$PJCIFN2,27/01/2025 00:01:00,231.53,227.67,229.88,0.10,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.69,169.66,0.00,79.85,82.81,2.53,16.11,0.00,17.31,152.29,0.00,20.80,70.25,-2.20,10.77,0.00,20.35,160.65,0.00,37.37,74.92,0.44,13.69,0.00
$PJCIFN2,27/01/2025 00:02:00,231.27,227.16,229.87,0.10,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.78,172.92,0.00,77.55,123.71,1.94,15.57,0.00,17.91,151.87,0.00,21.41,71.70,-2.20,11.88,0.00,20.58,159.97,0.00,36.83,75.90,0.44,13.50,0.00
$PJCIFN2,27/01/2025 00:03:00,231.40,226.90,229.57,0.11,0.80,0.00,0.34,0.74,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.46,0.00,0.06,0.00,26.20,183.03,0.00,77.55,167.99,2.52,15.60,0.00,17.30,153.14,0.00,22.59,70.84,-3.38,10.21,0.00,20.76,161.21,0.00,37.44,105.33,0.37,13.48,0.00
$PJCIFN2,27/01/2025 00:04:00,231.65,226.13,228.98,0.10,0.73,0.00,0.35,0.74,0.02,0.07,0.00,0.06,0.66,0.00,0.10,0.42,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.70,0.00,0.06,0.00,23.57,166.97,0.00,78.86,168.57,3.71,16.60,0.00,13.65,150.78,0.00,22.57,96.71,-2.20,8.98,0.00,19.77,158.74,0.00,37.52,160.35,0.28,13.40,0.00
$PJCIFN2,27/01/2025 00:05:00,231.27,227.16,228.99,0.10,0.74,0.00,0.34,0.74,0.02,0.07,0.00,0.07,0.67,0.00,0.08,0.33,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.70,0.00,0.06,0.00,23.07,167.84,0.00,78.18,168.73,4.24,16.04,0.00,16.06,151.78,0.00,18.45,76.11,-2.19,10.15,0.00,19.72,158.52,0.00,35.40,160.33,0.34,13.47,0.00
$PJCIFN2,27/01/2025 00:06:00,231.01,227.03,228.88,0.11,0.72,0.00,0.34,0.74,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.38,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.70,0.00,0.06,0.00,25.25,165.14,0.00,77.69,169.54,1.93,15.99,0.00,15.02,151.12,0.00,21.37,88.47,-1.61,11.31,0.00,19.86,158.60,0.00,36.22,161.21,0.33,13.52,0.00
$PJCIFN2,27/01/2025 00:07:00,230.11,226.90,228.77,0.10,0.73,0.00,0.35,0.74,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.52,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.71,0.00,0.06,0.00,22.95,165.36,0.00,79.49,168.73,1.93,16.66,0.00,17.21,152.84,0.00,20.73,119.40,-1.59,11.33,0.00,19.69,157.81,0.00,37.22,162.59,0.40,13.47,0.00
$PJCIFN2,27/01/2025 00:08:00,230.11,226.64,228.76,0.10,0.74,0.00,0.34,0.74,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.56,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.71,0.00,0.06,0.00,23.57,167.48,0.00,76.49,168.38,2.51,15.45,0.00,16.04,152.04,0.00,20.25,127.93,-2.18,11.33,0.00,19.70,157.72,0.00,34.56,162.63,0.18,13.43,0.00
$PJCIFN2,27/01/2025 00:09:00,230.50,226.64,228.80,0.10,0.74,0.00,0.34,0.74,0.02,0.08,0.00,0.07,0.66,0.00,0.09,0.36,-0.02,0.05,0.00,0.09,0.69,0.00,0.16,0.69,0.00,0.06,0.00,23.73,168.90,0.00,77.78,168.76,4.29,17.83,0.00,16.64,150.27,0.00,21.33,83.45,-3.94,11.25,0.00,20.19,157.74,0.00,35.79,158.00,0.18,13.44,0.00
$PJCIFN2,27/01/2025 00:10:00,230.63,225.61,228.76,0.11,0.73,0.00,0.35,0.74,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.59,0.00,0.06,0.00,25.83,167.04,0.00,78.86,167.91,3.10,16.56,0.00,16.04,149.94,0.00,21.89,70.76,-2.19,10.11,0.00,20.01,157.31,0.00,38.16,135.73,0.48,13.62,0.00
$PJCIFN2,27/01/2025 00:11:00,231.01,227.93,229.40,0.11,0.72,0.00,0.34,0.74,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.44,0.00,0.06,0.00,24.82,165.30,0.00,78.18,168.37,2.52,15.47,0.00,16.66,151.46,0.00,23.18,70.61,-1.61,10.75,0.00,20.09,157.11,0.00,37.32,100.54,0.19,13.40,0.00
$PJCIFN2,27/01/2025 00:12:00,231.01,227.67,229.57,0.11,0.72,0.00,0.35,0.56,0.01,0.08,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.44,166.32,0.00,79.67,128.29,2.52,17.18,0.00,17.26,152.20,0.00,22.03,69.35,-2.20,11.85,0.00,20.20,157.77,0.00,37.40,74.17,0.29,13.51,0.00
$PJCIFN2,27/01/2025 00:13:00,231.14,227.80,229.60,0.11,0.75,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.78,170.49,0.00,73.99,77.96,1.93,15.49,0.00,17.90,151.63,0.00,20.24,70.02,-1.61,11.91,0.00,20.84,157.46,0.00,35.84,73.60,0.33,13.58,0.00
$PJCIFN2,27/01/2025 00:14:00,231.01,227.54,229.51,0.11,0.72,0.00,0.34,0.34,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,24.15,166.36,0.00,76.74,78.55,2.53,17.25,0.00,16.69,151.29,0.00,20.92,67.71,-2.78,11.35,0.00,19.87,157.19,0.00,34.99,73.64,0.19,13.50,0.00
$PJCIFN2,27/01/2025 00:15:00,231.14,228.06,229.68,0.10,0.78,0.00,0.36,0.34,0.01,0.08,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.11,0.32,0.00,0.06,0.00,23.69,178.34,0.00,80.97,78.81,2.52,18.44,0.00,16.67,152.13,0.00,6.08,69.35,-1.61,8.36,0.00,19.86,159.28,0.00,24.30,73.42,0.29,13.60,0.00
$PJCIFN2,27/01/2025 00:16:00,231.14,228.06,229.74,0.10,0.74,0.00,0.26,0.35,0.02,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.32,0.00,0.06,0.00,22.70,169.47,0.00,59.89,79.95,3.70,16.18,0.00,16.08,151.21,0.00,6.05,68.69,-1.60,10.71,0.00,19.22,157.27,0.00,18.23,73.72,0.31,13.44,0.00
$PJCIFN2,27/01/2025 00:17:00,230.88,227.54,229.48,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.05,0.64,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.07,164.13,0.00,76.92,82.27,2.52,15.52,0.00,12.53,147.91,0.00,7.24,69.55,-2.20,11.36,0.00,18.77,156.46,0.00,33.84,74.10,0.21,13.61,0.00
$PJCIFN2,27/01/2025 00:18:00,231.01,227.54,229.49,0.10,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.02,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.24,169.78,0.00,79.71,83.99,2.53,15.42,0.00,14.88,150.70,0.00,21.37,68.96,-3.96,10.72,0.00,19.02,156.56,0.00,36.24,74.70,0.19,13.47,0.00
$PJCIFN2,27/01/2025 00:19:00,231.01,227.03,229.24,0.11,0.72,0.00,0.36,0.53,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,24.82,164.93,0.00,80.75,121.41,1.91,16.00,0.00,15.46,150.36,0.00,21.36,68.46,-3.38,11.37,0.00,18.93,155.67,0.00,37.76,76.06,-0.06,13.54,0.00
$PJCIFN2,27/01/2025 00:20:00,230.88,226.90,229.10,0.10,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,23.00,167.06,0.00,78.50,125.32,1.93,15.54,0.00,16.64,147.93,0.00,21.32,68.77,-2.19,11.22,0.00,19.27,155.69,0.00,36.02,77.70,-0.01,13.42,0.00
$PJCIFN2,27/01/2025 00:21:00,230.37,227.03,229.02,0.10,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.70,167.97,0.00,75.45,87.48,2.52,16.03,0.00,15.42,147.85,0.00,20.73,68.49,-2.19,11.23,0.00,19.41,155.51,0.00,35.44,76.96,0.30,13.61,0.00
$PJCIFN2,27/01/2025 00:22:00,230.37,226.90,228.83,0.10,0.72,0.00,0.33,0.39,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.77,164.74,0.00,76.16,88.51,2.52,19.05,0.00,15.98,151.29,0.00,21.33,69.70,-2.19,8.35,0.00,19.61,156.41,0.00,35.49,78.04,0.17,13.30,0.00
$PJCIFN2,27/01/2025 00:23:00,230.11,226.26,228.56,0.11,0.73,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.74,168.12,0.00,82.41,88.84,1.92,15.97,0.00,16.02,149.50,0.00,21.91,69.47,-1.61,11.19,0.00,20.74,156.29,0.00,36.68,78.51,0.21,13.34,0.00
$PJCIFN2,27/01/2025 00:24:00,230.11,226.38,228.46,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.10,168.46,0.00,76.94,90.06,1.92,15.39,0.00,17.22,150.94,0.00,21.86,66.93,-2.77,10.72,0.00,20.11,156.71,0.00,36.69,78.57,0.20,13.53,0.00
$PJCIFN2,27/01/2025 00:25:00,229.86,224.84,228.11,0.11,0.74,0.00,0.35,0.80,0.01,0.08,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.44,0.00,0.06,0.00,25.81,168.15,0.00,79.17,178.98,2.51,17.62,0.00,15.49,148.68,0.00,22.43,69.08,-3.38,11.37,0.00,20.14,157.34,0.00,38.92,99.31,0.25,13.47,0.00
$PJCIFN2,27/01/2025 00:26:00,229.08,225.23,227.26,0.11,0.74,0.00,0.34,0.80,0.02,0.06,0.00,0.08,0.66,0.00,0.09,0.52,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.74,0.00,0.06,0.00,24.06,166.93,0.00,78.06,181.68,4.25,14.80,0.00,17.07,150.85,0.00,21.20,118.66,-1.60,10.62,0.00,20.09,157.82,0.00,37.10,169.30,0.28,13.19,0.00
$PJCIFN2,27/01/2025 00:27:00,229.73,224.33,227.39,0.11,0.79,0.00,0.35,0.81,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.34,-0.01,0.03,0.00,0.09,0.70,0.00,0.16,0.72,0.00,0.06,0.00,24.60,180.94,0.00,79.44,181.95,3.08,15.47,0.00,16.55,151.67,0.00,21.71,77.96,-2.72,7.73,0.00,20.34,160.13,0.00,37.18,164.49,0.20,13.05,0.00
$PJCIFN2,27/01/2025 00:28:00,229.73,225.36,227.37,0.11,0.74,0.00,0.35,0.80,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.40,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.73,0.00,0.06,0.00,24.61,167.01,0.00,78.64,181.95,1.91,15.28,0.00,18.16,150.75,0.00,21.12,91.51,-2.18,10.09,0.00,20.32,158.30,0.00,37.60,166.68,0.18,13.14,0.00
$PJCIFN2,27/01/2025 00:29:00,229.21,225.74,227.46,0.11,0.75,0.00,0.35,0.81,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.74,0.00,0.06,0.00,24.65,170.32,0.00,79.57,184.26,3.09,15.36,0.00,17.07,150.42,0.00,21.75,72.99,-2.18,10.64,0.00,20.46,158.50,0.00,38.33,167.97,0.08,13.11,0.00
$PJCIFN2,27/01/2025 00:30:00,230.11,226.51,228.50,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.88,171.27,0.00,78.77,91.55,3.10,15.97,0.00,17.67,151.54,0.00,21.43,70.53,-2.19,10.14,0.00,21.05,159.13,0.00,36.88,80.34,0.13,13.33,0.00
$PJCIFN2,27/01/2025 00:31:00,229.98,226.64,228.61,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.92,170.41,0.00,78.50,92.50,1.93,16.02,0.00,17.19,150.61,0.00,22.45,68.84,-1.60,11.31,0.00,21.11,159.41,0.00,37.70,80.14,0.21,13.46,0.00
$PJCIFN2,27/01/2025 00:32:00,230.50,226.77,228.64,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.81,170.22,0.00,78.91,90.23,1.93,15.47,0.00,17.82,152.21,0.00,21.93,70.17,-1.61,11.31,0.00,21.09,159.71,0.00,37.17,79.05,0.34,13.24,0.00
$PJCIFN2,27/01/2025 00:33:00,230.24,226.77,228.72,0.11,0.74,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.25,167.77,0.00,82.01,87.39,2.50,15.93,0.00,18.42,153.05,0.00,23.14,67.56,-2.19,11.31,0.00,21.48,159.66,0.00,39.07,77.66,0.24,13.39,0.00
$PJCIFN2,27/01/2025 00:34:00,230.24,227.03,229.01,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.38,171.28,0.00,78.54,81.99,2.52,15.44,0.00,17.26,151.04,0.00,22.51,70.95,-2.78,8.97,0.00,20.78,159.92,0.00,36.89,75.93,0.29,13.32,0.00
$PJCIFN2,27/01/2025 00:35:00,230.37,227.16,229.01,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.45,171.18,0.00,79.62,81.04,2.51,16.10,0.00,15.44,151.80,0.00,23.73,70.79,-1.61,10.15,0.00,20.80,160.29,0.00,38.72,75.27,0.44,13.45,0.00
$PJCIFN2,27/01/2025 00:36:00,230.63,227.28,229.14,0.11,0.75,0.00,0.34,0.36,0.02,0.08,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.37,171.38,0.00,77.83,81.58,4.29,19.04,0.00,17.80,153.23,0.00,21.43,70.06,-2.20,11.35,0.00,20.85,160.73,0.00,36.15,75.10,0.34,13.79,0.00
$PJCIFN2,27/01/2025 00:37:00,230.50,227.28,229.23,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.25,169.73,0.00,77.37,79.22,2.51,15.47,0.00,17.32,152.38,0.00,21.97,70.87,-1.02,11.29,0.00,21.09,160.66,0.00,36.70,74.98,0.43,13.60,0.00
$PJCIFN2,27/01/2025 00:38:00,230.75,227.41,229.16,0.11,0.75,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.18,0.33,0.00,0.06,0.00,24.72,171.38,0.00,80.75,78.30,1.92,15.35,0.00,17.26,151.80,0.00,24.86,70.37,-1.61,10.70,0.00,21.19,161.00,0.00,40.24,74.76,0.27,13.39,0.00
$PJCIFN2,27/01/2025 00:39:00,230.50,227.16,229.23,0.10,0.80,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.68,182.14,0.00,77.91,78.74,1.93,14.93,0.00,17.83,153.05,0.00,22.54,70.99,-1.02,10.74,0.00,21.32,162.97,0.00,36.88,74.97,0.32,13.43,0.00
$PJCIFN2,27/01/2025 00:40:00,231.01,227.28,229.33,0.11,0.75,0.00,0.35,0.34,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.15,171.67,0.00,80.21,79.27,4.29,16.09,0.00,17.83,153.65,0.00,22.57,71.27,-1.62,11.26,0.00,21.16,161.19,0.00,39.62,74.97,0.44,13.60,0.00
$PJCIFN2,27/01/2025 00:41:00,231.27,227.41,229.32,0.11,0.76,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.71,172.26,0.00,76.83,126.31,2.52,16.63,0.00,15.48,153.48,0.00,20.24,71.34,-2.80,10.08,0.00,20.80,161.55,0.00,36.88,75.72,0.40,13.44,0.00
$PJCIFN2,27/01/2025 00:42:00,231.01,227.16,229.58,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.41,171.05,0.00,79.44,80.40,1.93,15.54,0.00,17.31,153.48,0.00,22.64,71.23,-2.20,11.33,0.00,20.96,161.33,0.00,38.60,75.22,0.22,13.56,0.00
$PJCIFN2,27/01/2025 00:43:00,231.40,227.67,229.64,0.11,0.75,0.00,0.34,0.34,0.01,0.08,0.00,0.09,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.40,172.84,0.00,78.09,79.36,2.52,17.29,0.00,19.56,152.29,0.00,21.50,70.88,-3.38,11.29,0.00,21.36,161.28,0.00,36.93,74.91,0.26,13.62,0.00
$PJCIFN2,27/01/2025 00:44:00,231.27,227.67,229.72,0.10,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.65,174.00,0.00,77.59,78.98,1.93,14.99,0.00,17.89,153.21,0.00,22.12,72.10,-2.21,11.37,0.00,20.68,160.68,0.00,37.33,74.93,0.34,13.67,0.00
$PJCIFN2,27/01/2025 00:45:00,231.01,228.18,229.85,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.30,169.89,0.00,77.59,79.13,1.93,16.12,0.00,17.33,150.95,0.00,22.01,71.55,-2.21,10.22,0.00,20.60,160.36,0.00,36.64,74.87,0.19,13.50,0.00
$PJCIFN2,27/01/2025 00:46:00,231.40,227.93,229.94,0.11,0.74,0.00,0.35,0.39,0.01,0.08,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.45,170.86,0.00,79.31,89.70,1.93,17.27,0.00,17.31,153.06,0.00,23.20,70.99,-2.20,11.38,0.00,20.62,160.21,0.00,38.76,75.12,0.31,13.52,0.00
$PJCIFN2,27/01/2025 00:47:00,231.27,227.93,229.78,0.11,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.19,168.52,0.00,78.09,122.34,1.93,15.52,0.00,17.98,154.05,0.00,22.69,70.57,-1.62,10.74,0.00,20.46,160.02,0.00,37.08,75.54,0.35,13.78,0.00
$PJCIFN2,27/01/2025 00:48:00,231.27,227.93,229.92,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.13,170.59,0.00,78.72,78.39,1.93,16.11,0.00,17.30,149.94,0.00,21.98,69.66,-3.38,11.37,0.00,20.10,159.93,0.00,36.92,74.42,0.28,13.46,0.00
$PJCIFN2,27/01/2025 00:49:00,231.53,227.93,229.89,0.10,0.75,0.00,0.33,0.34,0.01,0.08,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,171.55,0.00,76.25,78.00,1.93,17.28,0.00,16.77,152.79,0.00,22.08,70.64,-2.19,10.77,0.00,20.16,159.68,0.00,36.16,74.09,0.30,13.60,0.00
$PJCIFN2,27/01/2025 00:50:00,231.53,227.93,229.86,0.11,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.55,168.10,0.00,80.34,78.72,2.52,15.61,0.00,16.70,150.44,0.00,21.42,70.02,-1.61,11.38,0.00,20.24,159.50,0.00,35.35,74.23,0.35,13.51,0.00
$PJCIFN2,27/01/2025 00:51:00,231.14,227.80,229.83,0.10,0.80,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.64,184.10,0.00,78.18,122.03,2.53,16.13,0.00,16.08,150.36,0.00,21.49,69.59,-1.61,11.96,0.00,20.01,160.59,0.00,35.72,74.97,0.30,13.55,0.00
$PJCIFN2,27/01/2025 00:52:00,231.14,227.80,229.70,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.58,167.23,0.00,75.33,78.06,2.52,16.09,0.00,15.50,152.63,0.00,22.56,69.94,-1.61,11.38,0.00,20.10,158.97,0.00,36.32,74.04,0.28,13.68,0.00
$PJCIFN2,27/01/2025 00:53:00,231.27,227.54,229.74,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.02,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,165.12,0.00,76.70,78.30,1.93,15.53,0.00,15.96,152.13,0.00,20.93,69.11,-3.98,11.29,0.00,20.36,158.60,0.00,36.09,73.88,0.25,13.44,0.00
$PJCIFN2,27/01/2025 00:54:00,231.40,227.93,229.71,0.10,0.74,0.00,0.34,0.52,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.24,170.19,0.00,77.55,118.87,4.26,15.50,0.00,16.08,152.30,0.00,21.41,69.47,-2.20,11.37,0.00,20.09,158.11,0.00,36.01,74.30,0.35,13.40,0.00
$PJCIFN2,27/01/2025 00:55:00,231.14,227.67,229.66,0.10,0.73,0.00,0.37,0.51,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.72,166.01,0.00,83.95,116.98,1.93,15.50,0.00,15.53,153.32,0.00,21.44,69.82,-2.21,9.03,0.00,20.22,158.21,0.00,37.26,74.56,0.21,13.51,0.00
$PJCIFN2,27/01/2025 00:56:00,231.14,228.06,229.71,0.10,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,168.05,0.00,79.26,82.67,2.52,15.55,0.00,15.49,152.63,0.00,21.41,69.63,-3.39,10.11,0.00,20.11,158.08,0.00,36.89,73.84,0.20,13.60,0.00
$PJCIFN2,27/01/2025 00:57:00,231.27,227.80,229.64,0.13,0.71,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,28.99,164.37,0.00,79.17,78.55,1.94,16.10,0.00,16.73,152.04,0.00,22.01,69.74,-2.20,11.33,0.00,20.23,157.99,0.00,37.55,73.73,0.15,13.61,0.00
$PJCIFN2,27/01/2025 00:58:00,231.27,227.80,229.65,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.19,164.93,0.00,79.31,78.26,2.52,15.55,0.00,16.69,151.03,0.00,22.61,69.63,-1.02,10.77,0.00,20.14,157.73,0.00,38.47,73.60,0.24,13.67,0.00
$PJCIFN2,27/01/2025 00:59:00,231.14,227.80,229.64,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.25,164.77,0.00,77.00,78.98,1.93,15.49,0.00,16.64,150.95,0.00,20.24,68.30,-2.78,11.89,0.00,20.12,157.48,0.00,35.98,73.84,0.26,13.55,0.00
$PJCIFN2,27/01/2025 01:00:00,231.01,227.93,229.56,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.44,166.57,0.00,76.87,77.61,1.94,16.06,0.00,17.28,150.95,0.00,20.89,69.59,-2.21,8.42,0.00,20.20,157.72,0.00,36.98,73.51,0.31,13.50,0.00
$PJCIFN2,27/01/2025 01:01:00,231.01,227.67,229.56,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.50,165.21,0.00,79.67,79.44,1.94,15.51,0.00,16.70,148.01,0.00,21.42,69.94,-1.60,10.71,0.00,19.93,157.33,0.00,37.72,74.59,0.20,13.49,0.00
$PJCIFN2,27/01/2025 01:02:00,230.88,227.41,229.47,0.10,0.72,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.63,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.34,0.00,0.06,0.00,23.68,164.62,0.00,78.41,132.11,1.93,15.55,0.00,15.55,144.25,0.00,21.39,69.27,-1.61,11.29,0.00,19.92,152.87,0.00,36.23,77.54,0.17,13.54,0.00
$PJCIFN2,27/01/2025 01:03:00,230.50,227.54,229.43,0.11,0.76,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.34,0.00,0.06,0.00,24.22,173.53,0.00,76.29,86.36,1.93,15.47,0.00,16.68,145.81,0.00,21.39,70.76,-2.20,11.87,0.00,20.17,154.18,0.00,37.47,77.37,0.26,13.65,0.00
$PJCIFN2,27/01/2025 01:04:00,231.27,227.41,229.50,0.10,0.73,0.00,0.34,0.38,0.03,0.07,0.00,0.07,0.63,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.66,0.00,0.16,0.34,0.00,0.06,0.00,23.11,167.16,0.00,78.05,86.55,6.04,15.45,0.00,16.69,143.83,0.00,20.21,70.37,-1.61,10.74,0.00,19.64,152.45,0.00,37.16,77.84,0.38,13.46,0.00
$PJCIFN2,27/01/2025 01:05:00,230.88,227.41,229.39,0.10,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.63,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.66,0.00,0.16,0.34,0.00,0.06,0.00,23.64,166.60,0.00,79.17,88.12,2.51,16.68,0.00,16.08,144.98,0.00,20.20,68.96,-2.21,10.17,0.00,19.13,152.38,0.00,35.78,78.31,0.13,13.38,0.00
$PJCIFN2,27/01/2025 01:06:00,230.75,226.90,229.31,0.10,0.72,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,23.65,165.05,0.00,76.12,138.12,2.52,16.71,0.00,15.43,146.59,0.00,19.56,68.45,-2.77,9.56,0.00,19.23,156.43,0.00,34.91,79.56,0.10,13.50,0.00
$PJCIFN2,27/01/2025 01:07:00,230.75,227.03,229.09,0.10,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.04,165.73,0.00,75.66,89.84,1.93,15.40,0.00,15.56,150.19,0.00,21.36,69.62,-2.20,8.34,0.00,18.90,156.16,0.00,35.88,79.04,0.09,13.28,0.00
$PJCIFN2,27/01/2025 01:08:00,230.37,226.64,229.12,0.10,0.74,0.00,0.34,0.39,0.02,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.64,168.81,0.00,76.79,88.94,5.47,15.51,0.00,14.90,149.61,0.00,21.27,67.78,-2.78,9.00,0.00,19.54,156.38,0.00,36.01,78.68,0.33,13.36,0.00
$PJCIFN2,27/01/2025 01:09:00,230.75,226.64,228.98,0.10,0.72,0.00,0.35,0.41,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.61,164.64,0.00,79.31,93.13,3.68,16.13,0.00,16.59,148.18,0.00,21.31,68.14,-3.38,10.71,0.00,19.75,156.34,0.00,36.01,79.37,0.26,13.38,0.00
$PJCIFN2,27/01/2025 01:10:00,229.98,226.38,228.82,0.11,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.81,167.18,0.00,78.23,90.64,1.92,14.90,0.00,16.08,150.11,0.00,21.93,67.75,-1.60,10.79,0.00,19.82,156.64,0.00,35.84,79.29,0.31,13.48,0.00
$PJCIFN2,27/01/2025 01:11:00,230.50,226.90,228.72,0.10,0.72,0.00,0.35,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.50,165.36,0.00,80.21,95.21,2.49,15.35,0.00,16.06,150.44,0.00,23.09,68.53,-2.21,10.64,0.00,19.99,156.95,0.00,38.46,79.35,0.18,13.30,0.00
$PJCIFN2,27/01/2025 01:12:00,230.24,226.26,228.61,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.53,167.20,0.00,78.95,90.21,1.93,15.47,0.00,17.23,149.77,0.00,24.21,69.04,-1.61,11.89,0.00,20.17,156.72,0.00,38.48,79.12,0.18,13.60,0.00
$PJCIFN2,27/01/2025 01:13:00,229.98,226.38,228.52,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.65,169.70,0.00,78.99,90.39,1.92,15.45,0.00,17.19,152.03,0.00,23.65,68.69,-2.19,10.12,0.00,20.94,157.87,0.00,38.56,79.62,0.14,13.36,0.00
$PJCIFN2,27/01/2025 01:14:00,230.11,226.51,228.50,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.10,166.62,0.00,79.40,91.79,1.92,15.49,0.00,15.89,150.69,0.00,23.65,69.78,-1.60,10.04,0.00,20.04,157.16,0.00,39.06,79.26,0.17,13.36,0.00
$PJCIFN2,27/01/2025 01:15:00,230.24,226.64,228.55,0.11,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.35,0.00,0.06,0.00,24.15,177.83,0.00,77.56,90.90,2.52,15.48,0.00,15.45,148.60,0.00,6.63,68.96,-2.19,11.21,0.00,20.25,159.29,0.00,26.61,79.67,0.25,13.46,0.00
$PJCIFN2,27/01/2025 01:16:00,230.11,226.77,228.71,0.10,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.08,0.35,0.00,0.06,0.00,23.49,167.75,0.00,61.30,91.38,1.93,15.50,0.00,16.65,150.11,0.00,6.62,69.70,-1.60,10.69,0.00,20.21,157.47,0.00,19.16,79.75,0.17,13.45,0.00
$PJCIFN2,27/01/2025 01:17:00,230.11,226.51,228.40,0.11,0.74,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.03,167.89,0.00,81.01,92.22,1.92,15.45,0.00,17.13,150.02,0.00,8.37,69.74,-1.60,10.15,0.00,20.46,158.08,0.00,35.45,80.53,0.18,13.35,0.00
$PJCIFN2,27/01/2025 01:18:00,230.11,226.51,228.40,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.85,169.22,0.00,80.07,92.07,2.50,16.03,0.00,17.76,150.86,0.00,22.47,69.27,-2.19,11.30,0.00,20.67,158.60,0.00,38.16,80.04,0.08,13.43,0.00
$PJCIFN2,27/01/2025 01:19:00,229.73,226.64,228.54,0.11,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.84,167.39,0.00,75.82,93.19,1.93,16.08,0.00,17.20,152.03,0.00,21.33,69.66,-3.38,10.71,0.00,20.90,158.76,0.00,36.48,80.91,0.28,13.50,0.00
$PJCIFN2,27/01/2025 01:20:00,230.11,226.26,228.48,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.68,170.03,0.00,79.17,93.50,1.92,15.44,0.00,17.22,152.69,0.00,21.37,70.63,-2.19,10.74,0.00,20.66,158.91,0.00,36.73,80.87,0.12,13.29,0.00
$PJCIFN2,27/01/2025 01:21:00,229.86,226.77,228.59,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.78,167.77,0.00,79.44,93.24,2.51,15.41,0.00,17.81,151.86,0.00,20.13,71.15,-1.60,9.56,0.00,20.80,159.37,0.00,38.10,81.39,0.30,13.39,0.00
$PJCIFN2,27/01/2025 01:22:00,230.37,227.03,228.91,0.11,0.74,0.00,0.34,0.39,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.41,168.54,0.00,76.53,89.01,4.24,15.42,0.00,16.64,149.85,0.00,20.86,71.19,-3.37,10.15,0.00,21.16,159.54,0.00,36.75,78.18,0.34,13.41,0.00
$PJCIFN2,27/01/2025 01:23:00,230.63,227.03,228.91,0.12,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,27.17,170.40,0.00,81.19,84.13,2.53,16.68,0.00,17.18,151.46,0.00,21.32,69.55,-2.19,11.36,0.00,21.55,159.95,0.00,38.85,76.49,0.30,13.42,0.00
$PJCIFN2,27/01/2025 01:24:00,230.24,227.16,229.12,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.45,170.08,0.00,79.71,81.31,2.52,16.06,0.00,17.27,148.76,0.00,21.92,70.87,-1.60,11.33,0.00,21.02,159.68,0.00,38.92,75.96,0.33,13.49,0.00
$PJCIFN2,27/01/2025 01:25:00,230.88,227.28,229.23,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.32,171.48,0.00,79.67,82.22,3.11,16.09,0.00,17.88,152.73,0.00,22.47,71.86,-2.78,10.75,0.00,21.25,160.18,0.00,38.59,74.78,0.41,13.52,0.00
$PJCIFN2,27/01/2025 01:26:00,230.75,227.41,229.38,0.11,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.57,171.16,0.00,80.75,82.17,2.52,16.63,0.00,18.46,151.04,0.00,22.56,69.78,-3.35,10.18,0.00,21.32,160.58,0.00,37.26,74.81,0.09,13.48,0.00
$PJCIFN2,27/01/2025 01:27:00,231.01,227.41,229.29,0.12,0.81,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,27.37,185.30,0.00,81.91,79.36,1.93,15.46,0.00,18.42,152.89,0.00,21.36,71.27,-2.20,10.75,0.00,21.29,162.42,0.00,39.12,75.01,0.45,13.54,0.00
$PJCIFN2,27/01/2025 01:28:00,230.88,227.41,229.26,0.12,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,26.61,173.53,0.00,78.54,79.68,3.11,16.55,0.00,16.67,151.29,0.00,21.91,70.68,-1.60,11.35,0.00,21.31,160.72,0.00,39.36,74.93,0.41,13.54,0.00
$PJCIFN2,27/01/2025 01:29:00,230.63,227.16,229.23,0.10,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.24,171.74,0.00,79.49,89.64,2.52,15.48,0.00,16.64,152.97,0.00,22.55,70.18,-1.61,11.33,0.00,20.67,160.78,0.00,36.65,75.62,0.28,13.51,0.00
$PJCIFN2,27/01/2025 01:30:00,230.75,227.28,229.23,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.37,170.90,0.00,80.30,80.40,2.52,15.49,0.00,16.66,151.96,0.00,23.19,70.80,-2.79,10.72,0.00,21.17,160.63,0.00,38.63,75.61,0.42,13.64,0.00
$PJCIFN2,27/01/2025 01:31:00,230.63,227.16,229.30,0.11,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.10,172.55,0.00,77.16,125.23,2.52,16.11,0.00,17.88,152.47,0.00,22.54,70.53,-2.78,10.68,0.00,21.08,161.27,0.00,36.71,76.19,0.43,13.48,0.00
$PJCIFN2,27/01/2025 01:32:00,230.75,227.28,229.35,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.43,172.52,0.00,80.30,90.95,3.12,16.08,0.00,18.48,153.23,0.00,23.10,71.86,-2.78,11.40,0.00,21.36,160.99,0.00,38.77,75.52,0.29,13.63,0.00
$PJCIFN2,27/01/2025 01:33:00,230.63,227.54,229.35,0.11,0.76,0.00,0.35,0.34,0.01,0.08,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.10,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.92,173.82,0.00,79.67,79.22,3.12,17.25,0.00,17.74,152.21,0.00,23.79,71.07,-1.61,10.78,0.00,21.82,161.32,0.00,39.99,75.12,0.44,13.50,0.00
$PJCIFN2,27/01/2025 01:34:00,230.63,227.28,229.45,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.88,173.14,0.00,80.43,80.13,1.93,15.53,0.00,17.28,153.64,0.00,23.74,71.55,-2.79,11.87,0.00,21.27,161.48,0.00,38.55,75.22,0.25,13.54,0.00
$PJCIFN2,27/01/2025 01:35:00,231.01,227.93,229.58,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.82,171.53,0.00,78.22,79.09,1.93,15.48,0.00,17.28,152.71,0.00,24.93,71.35,-3.38,11.30,0.00,20.70,161.19,0.00,38.87,75.14,0.37,13.44,0.00
$PJCIFN2,27/01/2025 01:36:00,231.14,227.41,229.83,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.98,171.75,0.00,80.43,79.18,1.94,15.53,0.00,14.30,150.03,0.00,22.59,70.29,-1.02,10.67,0.00,20.43,160.91,0.00,38.36,74.98,0.49,13.47,0.00
$PJCIFN2,27/01/2025 01:37:00,231.40,227.93,229.88,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.65,168.50,0.00,79.53,78.94,3.11,16.70,0.00,17.32,151.29,0.00,22.01,70.80,-2.78,11.89,0.00,20.35,160.40,0.00,36.74,74.75,0.33,13.61,0.00
$PJCIFN2,27/01/2025 01:38:00,231.14,228.06,229.87,0.10,0.74,0.00,0.35,0.35,0.02,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.72,170.96,0.00,80.43,80.45,4.88,15.50,0.00,16.09,152.12,0.00,22.57,70.29,-1.62,10.74,0.00,20.48,160.22,0.00,38.29,74.81,0.45,13.49,0.00
$PJCIFN2,27/01/2025 01:39:00,231.91,228.06,229.88,0.11,0.80,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.47,182.65,0.00,79.26,79.53,1.93,16.10,0.00,17.32,153.64,0.00,22.57,70.72,-1.61,10.77,0.00,20.39,162.04,0.00,37.53,74.35,0.37,13.58,0.00
$PJCIFN2,27/01/2025 01:40:00,231.27,228.06,229.80,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.64,170.29,0.00,77.05,78.85,1.93,15.51,0.00,16.72,152.97,0.00,22.13,70.37,-1.60,11.88,0.00,19.99,159.80,0.00,36.52,74.39,0.40,13.56,0.00
$PJCIFN2,27/01/2025 01:41:00,231.27,228.18,229.89,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.37,168.19,0.00,78.68,79.72,1.93,15.54,0.00,16.72,153.56,0.00,20.86,69.63,-2.20,11.36,0.00,20.04,159.88,0.00,36.03,74.46,0.20,13.53,0.00
$PJCIFN2,27/01/2025 01:42:00,231.53,228.18,229.90,0.10,0.72,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,166.91,0.00,74.74,80.08,1.94,16.12,0.00,16.11,152.56,0.00,22.65,70.84,-2.20,10.77,0.00,20.07,159.49,0.00,36.56,74.54,0.32,13.71,0.00
$PJCIFN2,27/01/2025 01:43:00,231.53,228.18,229.89,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.85,169.18,0.00,79.35,78.78,1.93,15.54,0.00,17.31,151.29,0.00,21.97,70.33,-2.79,10.20,0.00,20.58,159.10,0.00,38.82,74.05,0.27,13.54,0.00
$PJCIFN2,27/01/2025 01:44:00,231.40,227.93,229.84,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.27,168.90,0.00,77.59,79.40,1.93,15.52,0.00,16.68,152.56,0.00,22.05,70.25,-1.61,11.35,0.00,20.12,159.33,0.00,36.67,74.35,0.32,13.41,0.00
$PJCIFN2,27/01/2025 01:45:00,231.27,227.54,229.80,0.11,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.02,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.21,165.05,0.00,79.04,77.71,1.35,16.08,0.00,16.15,151.70,0.00,22.69,69.27,-4.56,10.75,0.00,20.16,158.86,0.00,36.80,74.03,0.13,13.51,0.00
$PJCIFN2,27/01/2025 01:46:00,231.40,228.06,229.86,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.44,167.23,0.00,78.05,79.13,2.52,15.51,0.00,17.18,151.46,0.00,23.16,67.35,-2.20,10.82,0.00,20.30,158.68,0.00,38.21,74.17,0.18,13.56,0.00
$PJCIFN2,27/01/2025 01:47:00,231.53,228.18,229.90,0.10,0.72,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.78,165.95,0.00,80.03,130.86,1.94,16.60,0.00,17.38,152.05,0.00,21.50,69.94,-3.96,11.31,0.00,20.27,158.21,0.00,38.03,74.86,0.27,13.50,0.00
$PJCIFN2,27/01/2025 01:48:00,231.14,227.80,229.72,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.07,166.29,0.00,78.13,78.37,1.93,15.53,0.00,16.74,151.12,0.00,21.42,69.78,-2.77,11.29,0.00,20.07,158.38,0.00,36.04,73.83,0.12,13.64,0.00
$PJCIFN2,27/01/2025 01:49:00,231.40,227.93,229.76,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.85,170.78,0.00,78.59,78.59,2.52,15.52,0.00,16.70,152.46,0.00,20.84,69.15,-1.02,11.42,0.00,19.99,158.20,0.00,35.73,73.74,0.40,13.65,0.00
$PJCIFN2,27/01/2025 01:50:00,231.53,227.93,229.70,0.11,0.71,0.00,0.33,0.42,0.02,0.08,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.21,163.13,0.00,76.33,96.98,3.70,17.73,0.00,17.24,150.53,0.00,21.39,70.45,-1.61,11.34,0.00,20.08,157.92,0.00,36.56,74.10,0.36,13.65,0.00
$PJCIFN2,27/01/2025 01:51:00,230.88,227.80,229.60,0.11,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.28,179.03,0.00,76.96,78.24,1.93,16.16,0.00,16.72,150.62,0.00,19.63,68.65,-2.20,11.87,0.00,19.98,159.72,0.00,35.00,73.66,0.33,13.49,0.00
$PJCIFN2,27/01/2025 01:52:00,231.14,228.06,229.68,0.11,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.26,167.84,0.00,79.94,79.63,3.11,16.72,0.00,15.54,151.88,0.00,20.20,70.10,-3.97,10.77,0.00,20.09,157.92,0.00,36.48,73.80,0.35,13.50,0.00
$PJCIFN2,27/01/2025 01:53:00,231.14,227.80,229.60,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.81,165.23,0.00,78.63,77.16,2.52,16.07,0.00,17.28,149.86,0.00,22.55,67.59,-2.20,10.76,0.00,20.69,157.68,0.00,37.82,73.60,0.35,13.41,0.00
$PJCIFN2,27/01/2025 01:54:00,230.88,227.93,229.53,0.10,0.75,0.00,0.34,0.34,0.02,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.01,170.30,0.00,78.59,78.46,4.27,16.06,0.00,16.68,148.41,0.00,20.24,70.10,-1.62,10.21,0.00,19.80,157.46,0.00,36.99,73.78,0.29,13.68,0.00
$PJCIFN2,27/01/2025 01:55:00,231.14,227.67,229.58,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.05,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.55,168.71,0.00,77.33,77.91,2.52,15.54,0.00,11.97,148.85,0.00,20.20,69.98,-1.60,9.54,0.00,19.40,157.24,0.00,35.31,74.29,0.36,13.47,0.00
$PJCIFN2,27/01/2025 01:56:00,230.88,227.54,229.48,0.11,0.72,0.00,0.35,0.55,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,26.00,167.01,0.00,79.04,127.04,3.70,15.54,0.00,15.52,150.62,0.00,20.83,67.35,-1.61,10.15,0.00,19.35,157.54,0.00,35.91,74.83,0.35,13.38,0.00
$PJCIFN2,27/01/2025 01:57:00,230.88,227.93,229.49,0.10,0.73,0.00,0.35,0.52,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.02,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.27,167.75,0.00,79.26,119.45,3.10,16.03,0.00,15.50,150.28,0.00,21.41,70.10,-3.96,11.39,0.00,19.12,157.12,0.00,36.38,74.89,0.10,13.49,0.00
$PJCIFN2,27/01/2025 01:58:00,231.01,227.67,229.45,0.10,0.72,0.00,0.34,0.35,0.03,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.54,164.31,0.00,76.96,81.26,6.66,16.07,0.00,16.65,150.53,0.00,21.39,68.06,-2.18,10.10,0.00,19.16,156.56,0.00,37.77,74.59,0.53,13.57,0.00
$PJCIFN2,27/01/2025 01:59:00,230.63,227.54,229.41,0.10,0.74,0.00,0.34,0.37,0.02,0.07,0.00,0.06,0.63,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.02,167.67,0.00,78.63,84.51,3.70,16.15,0.00,14.97,145.06,0.00,21.43,68.53,-2.20,11.36,0.00,18.92,156.07,0.00,37.44,75.20,0.34,13.62,0.00
$PJCIFN2,27/01/2025 02:00:00,230.88,227.67,229.42,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.13,165.70,0.00,78.05,84.20,1.93,16.06,0.00,15.44,149.19,0.00,21.35,69.27,-1.61,10.12,0.00,19.07,156.18,0.00,36.02,75.47,0.16,13.61,0.00
$PJCIFN2,27/01/2025 02:01:00,230.50,227.41,229.34,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.02,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.02,165.18,0.00,77.91,82.49,1.93,15.49,0.00,15.52,150.70,0.00,20.80,69.08,-4.55,11.33,0.00,19.10,156.06,0.00,35.23,74.78,0.11,13.37,0.00
$PJCIFN2,27/01/2025 02:02:00,231.14,227.80,229.33,0.10,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.50,167.86,0.00,75.03,83.47,1.93,16.08,0.00,16.09,149.86,0.00,20.19,68.77,-2.20,11.87,0.00,19.31,156.37,0.00,35.09,75.27,0.08,13.45,0.00
$PJCIFN2,27/01/2025 02:03:00,230.75,226.77,229.03,0.10,0.78,0.00,0.34,0.38,0.01,0.08,0.00,0.08,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.01,176.86,0.00,77.83,85.58,1.93,18.41,0.00,17.29,148.26,0.00,20.71,67.20,-1.60,11.23,0.00,20.10,157.68,0.00,37.03,76.26,0.15,13.50,0.00
$PJCIFN2,27/01/2025 02:04:00,230.24,226.90,228.90,0.10,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.02,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.53,168.03,0.00,79.58,86.36,1.93,16.54,0.00,16.05,149.61,0.00,20.73,68.50,-3.96,10.65,0.00,19.49,156.29,0.00,37.03,76.63,0.28,13.32,0.00
$PJCIFN2,27/01/2025 02:05:00,230.11,226.13,228.69,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.02,0.04,0.00,0.09,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.09,167.04,0.00,78.28,87.77,3.11,16.00,0.00,16.02,149.52,0.00,21.93,69.51,-3.93,8.32,0.00,19.77,156.41,0.00,38.49,77.48,0.13,13.33,0.00
$PJCIFN2,27/01/2025 02:06:00,229.98,226.51,228.59,0.11,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.64,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.03,166.20,0.00,78.32,87.29,1.92,15.47,0.00,17.16,145.41,0.00,22.54,69.43,-1.60,11.28,0.00,19.90,157.03,0.00,37.98,77.88,0.16,13.39,0.00
$PJCIFN2,27/01/2025 02:07:00,229.98,226.38,228.44,0.11,0.74,0.00,0.35,0.39,0.01,0.08,0.00,0.07,0.66,0.00,0.10,0.30,-0.02,0.05,0.00,0.09,0.69,0.00,0.16,0.34,-0.00,0.06,0.00,25.27,168.24,0.00,79.53,89.37,1.91,17.82,0.00,15.38,150.18,0.00,21.89,68.85,-3.94,11.24,0.00,19.87,156.95,0.00,37.58,78.37,-0.10,13.56,0.00
$PJCIFN2,27/01/2025 02:08:00,229.98,226.64,228.50,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.64,165.75,0.00,79.40,90.26,1.93,16.01,0.00,17.77,150.19,0.00,20.73,69.98,-1.60,8.95,0.00,20.42,157.43,0.00,36.38,79.19,0.05,13.33,0.00
$PJCIFN2,27/01/2025 02:09:00,229.98,226.13,228.39,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.74,168.92,0.00,78.32,90.77,1.93,15.48,0.00,17.21,150.84,0.00,21.85,68.81,-3.37,8.95,0.00,20.41,157.82,0.00,37.73,79.21,0.16,13.25,0.00
$PJCIFN2,27/01/2025 02:10:00,229.86,226.51,228.39,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.27,167.80,0.00,76.44,91.84,2.50,16.64,0.00,17.21,153.21,0.00,22.42,69.94,-3.35,10.65,0.00,20.44,158.11,0.00,35.39,79.85,0.07,13.53,0.00
$PJCIFN2,27/01/2025 02:11:00,229.73,226.13,228.39,0.11,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.02,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.09,169.03,0.00,77.47,122.82,3.09,15.98,0.00,15.97,149.35,0.00,21.93,69.12,-5.11,10.62,0.00,20.75,158.44,0.00,36.00,81.05,0.07,13.37,0.00
$PJCIFN2,27/01/2025 02:12:00,229.98,226.51,228.47,0.12,0.74,0.00,0.37,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,26.42,168.90,0.00,82.99,92.48,3.09,16.60,0.00,16.64,151.26,0.00,22.49,69.86,-2.78,11.24,0.00,20.99,159.06,0.00,36.83,80.70,0.35,13.39,0.00
$PJCIFN2,27/01/2025 02:13:00,230.24,226.64,228.50,0.11,0.74,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.70,0.00,0.17,0.36,-0.00,0.06,0.00,25.88,167.84,0.00,80.61,92.33,2.51,15.45,0.00,17.71,152.38,0.00,20.71,70.14,-3.96,11.87,0.00,21.33,159.72,0.00,37.85,81.13,-0.01,13.50,0.00
$PJCIFN2,27/01/2025 02:14:00,229.98,226.51,228.64,0.11,0.75,0.00,0.35,0.41,0.01,0.08,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,26.04,171.37,0.00,79.49,93.18,3.08,18.46,0.00,16.66,152.55,0.00,21.36,70.49,-1.60,9.54,0.00,20.92,159.61,0.00,38.26,81.53,0.33,13.40,0.00
$PJCIFN2,27/01/2025 02:15:00,230.24,226.90,228.69,0.10,0.79,0.00,0.36,0.41,0.01,0.07,0.00,0.06,0.66,0.00,0.03,0.31,-0.02,0.05,0.00,0.09,0.71,0.00,0.12,0.36,0.00,0.06,0.00,23.50,181.65,0.00,80.61,93.45,1.91,15.50,0.00,14.82,150.19,0.00,7.79,70.17,-3.95,10.74,0.00,20.65,161.26,0.00,26.61,81.22,0.03,13.49,0.00
$PJCIFN2,27/01/2025 02:16:00,230.37,226.64,228.98,0.11,0.74,0.00,0.27,0.61,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.36,0.00,0.06,0.00,25.49,169.09,0.00,61.34,138.48,3.11,16.02,0.00,14.92,147.59,0.00,6.64,70.76,-3.34,9.50,0.00,20.64,159.61,0.00,19.71,82.18,0.12,13.53,0.00
$PJCIFN2,27/01/2025 02:17:00,230.24,227.03,228.78,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,24.71,170.48,0.00,79.08,93.24,3.10,16.03,0.00,16.07,151.02,0.00,8.41,70.25,-2.79,10.16,0.00,20.78,159.73,0.00,34.61,81.36,0.23,13.30,0.00
$PJCIFN2,27/01/2025 02:18:00,230.11,227.16,228.83,0.12,0.75,0.00,0.35,0.41,0.02,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,26.43,170.41,0.00,79.58,93.98,5.42,15.44,0.00,17.25,150.62,0.00,21.96,71.19,-1.61,8.99,0.00,20.68,159.83,0.00,37.55,81.63,0.36,13.37,0.00
$PJCIFN2,27/01/2025 02:19:00,230.24,226.90,228.78,0.11,0.75,0.00,0.35,0.58,0.01,0.08,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,25.31,171.37,0.00,79.67,131.44,2.51,17.20,0.00,17.22,153.90,0.00,23.06,70.91,-1.60,11.30,0.00,20.74,160.33,0.00,38.25,81.90,0.32,13.44,0.00
$PJCIFN2,27/01/2025 02:20:00,230.63,227.16,228.95,0.11,0.76,0.00,0.34,0.40,0.01,0.08,0.00,0.08,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.14,171.97,0.00,78.37,91.43,1.92,17.13,0.00,17.26,150.61,0.00,22.45,70.17,-1.02,11.33,0.00,20.97,160.82,0.00,36.79,80.54,0.31,13.58,0.00
$PJCIFN2,27/01/2025 02:21:00,230.24,226.90,229.00,0.11,0.76,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.02,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.44,172.65,0.00,79.08,91.10,2.52,15.42,0.00,16.65,150.03,0.00,22.50,71.92,-3.96,11.25,0.00,20.89,160.52,0.00,37.86,79.85,0.09,13.52,0.00
$PJCIFN2,27/01/2025 02:22:00,230.37,227.28,229.01,0.11,0.75,0.00,0.34,0.40,0.01,0.09,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.74,170.90,0.00,77.96,90.21,1.93,19.60,0.00,17.21,151.36,0.00,20.16,70.71,-2.79,11.26,0.00,21.07,161.22,0.00,36.56,79.01,0.15,13.49,0.00
$PJCIFN2,27/01/2025 02:23:00,230.63,227.03,229.06,0.12,0.75,0.00,0.34,0.38,0.02,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,26.66,170.97,0.00,78.37,86.55,3.68,16.04,0.00,18.42,151.63,0.00,22.52,70.45,-2.77,11.26,0.00,21.67,161.37,0.00,38.04,78.48,0.42,13.53,0.00
$PJCIFN2,27/01/2025 02:24:00,230.50,227.41,229.06,0.11,0.76,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.71,172.46,0.00,76.16,87.53,1.93,15.36,0.00,16.64,153.31,0.00,21.33,70.14,-2.20,9.56,0.00,21.18,161.65,0.00,36.67,77.51,0.19,13.28,0.00
$PJCIFN2,27/01/2025 02:25:00,230.75,227.41,229.21,0.11,0.76,0.00,0.34,0.37,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,25.42,174.02,0.00,78.13,83.78,4.88,16.12,0.00,17.82,154.14,0.00,23.71,69.86,-2.20,9.57,0.00,21.63,161.72,0.00,37.91,77.43,0.57,13.52,0.00
$PJCIFN2,27/01/2025 02:26:00,230.63,227.28,229.21,0.11,0.76,0.00,0.35,0.36,0.02,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.98,172.46,0.00,80.30,83.49,3.71,15.54,0.00,17.81,154.12,0.00,23.74,71.98,-2.79,10.74,0.00,21.44,161.72,0.00,39.16,76.99,0.20,13.50,0.00
$PJCIFN2,27/01/2025 02:27:00,230.75,227.41,229.24,0.11,0.81,0.00,0.34,0.36,0.01,0.08,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.17,0.34,0.00,0.06,0.00,25.57,185.83,0.00,78.68,83.17,3.12,17.27,0.00,17.80,155.59,0.00,23.20,71.82,-2.20,11.42,0.00,21.67,164.10,0.00,38.84,76.81,0.52,13.79,0.00
$PJCIFN2,27/01/2025 02:28:00,230.63,227.41,229.36,0.12,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,26.52,173.22,0.00,78.54,84.53,3.11,16.67,0.00,18.41,154.92,0.00,21.93,71.35,-1.61,10.77,0.00,21.56,162.42,0.00,37.27,76.47,0.74,13.58,0.00
$PJCIFN2,27/01/2025 02:29:00,231.27,227.80,229.52,0.11,0.75,0.00,0.35,0.35,0.02,0.08,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.34,173.60,0.00,79.26,80.90,4.89,17.85,0.00,17.88,154.83,0.00,21.37,72.29,-1.61,11.34,0.00,21.40,162.71,0.00,37.72,75.77,0.61,13.71,0.00
$PJCIFN2,27/01/2025 02:30:00,230.88,227.80,229.64,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.26,174.51,0.00,80.12,80.18,3.11,16.12,0.00,17.85,150.87,0.00,21.43,71.94,-3.96,10.79,0.00,20.94,161.87,0.00,38.73,75.78,0.60,13.47,0.00
$PJCIFN2,27/01/2025 02:31:00,231.27,227.67,229.70,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.32,170.25,0.00,78.00,80.08,3.08,16.54,0.00,17.86,153.97,0.00,20.80,71.74,-2.19,10.18,0.00,20.55,162.12,0.00,36.23,75.41,0.44,13.44,0.00
$PJCIFN2,27/01/2025 02:32:00,231.53,228.06,229.84,0.11,0.75,0.00,0.34,0.35,0.01,0.08,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.28,170.49,0.00,78.22,79.68,2.54,17.14,0.00,17.87,156.27,0.00,22.05,70.99,-1.61,10.24,0.00,20.37,162.71,0.00,37.15,75.18,0.64,13.69,0.00
$PJCIFN2,27/01/2025 02:33:00,231.40,228.18,229.93,0.11,0.76,0.00,0.34,0.35,0.02,0.08,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.47,175.68,0.00,78.85,80.27,4.27,17.28,0.00,16.70,152.29,0.00,20.86,69.70,-2.21,9.03,0.00,21.08,161.70,0.00,36.66,75.11,0.51,13.61,0.00
$PJCIFN2,27/01/2025 02:34:00,231.53,228.18,229.98,0.11,0.76,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.39,172.55,0.00,75.92,79.67,3.11,14.96,0.00,17.91,151.46,0.00,22.59,71.63,-2.21,9.63,0.00,20.46,161.35,0.00,37.05,74.84,0.30,13.40,0.00
$PJCIFN2,27/01/2025 02:35:00,231.01,228.31,229.98,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.74,171.36,0.00,78.31,79.99,2.52,16.66,0.00,17.31,152.96,0.00,20.90,69.98,-1.61,11.31,0.00,20.39,160.43,0.00,37.05,74.38,0.32,13.58,0.00
$PJCIFN2,27/01/2025 02:36:00,231.53,228.06,229.81,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.76,169.85,0.00,78.76,78.46,1.93,15.56,0.00,16.73,150.45,0.00,21.41,69.78,-2.20,9.54,0.00,20.05,159.89,0.00,37.51,74.08,0.24,13.34,0.00
$PJCIFN2,27/01/2025 02:37:00,231.27,228.06,229.81,0.11,0.72,0.00,0.35,0.35,0.01,0.08,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.19,164.77,0.00,79.40,80.04,2.51,18.39,0.00,15.51,152.71,0.00,20.85,69.27,-2.79,8.42,0.00,19.92,158.76,0.00,37.99,73.90,0.09,13.52,0.00
$PJCIFN2,27/01/2025 02:38:00,231.27,228.06,229.84,0.12,0.75,0.00,0.34,0.53,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,28.63,172.62,0.00,78.22,122.30,3.12,16.14,0.00,14.92,149.86,0.00,21.39,66.68,-3.38,10.77,0.00,20.20,159.12,0.00,36.59,74.77,0.16,13.52,0.00
$PJCIFN2,27/01/2025 02:39:00,231.53,227.93,229.82,0.11,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.85,180.98,0.00,76.96,77.97,3.13,16.12,0.00,17.31,151.12,0.00,22.57,68.69,-1.61,10.80,0.00,19.95,160.50,0.00,36.68,73.81,0.28,13.52,0.00
$PJCIFN2,27/01/2025 02:40:00,231.14,228.06,229.90,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.15,170.08,0.00,76.50,77.96,1.93,16.69,0.00,17.33,152.96,0.00,21.39,69.63,-2.21,11.89,0.00,20.21,158.68,0.00,35.48,73.85,0.18,13.66,0.00
$PJCIFN2,27/01/2025 02:41:00,231.53,228.18,229.78,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.04,165.95,0.00,79.31,77.67,3.12,16.10,0.00,15.50,152.03,0.00,22.07,70.45,-2.78,10.80,0.00,19.74,157.93,0.00,37.24,73.72,0.40,13.55,0.00
$PJCIFN2,27/01/2025 02:42:00,231.27,227.67,229.72,0.10,0.74,0.00,0.34,0.34,0.01,0.08,0.00,0.08,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.10,169.03,0.00,78.18,78.24,1.35,17.74,0.00,17.25,149.85,0.00,24.47,70.33,-2.79,10.79,0.00,19.98,158.10,0.00,38.08,73.54,0.19,13.60,0.00
$PJCIFN2,27/01/2025 02:43:00,231.27,227.80,229.72,0.10,0.73,0.00,0.34,0.34,0.02,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.69,167.25,0.00,77.50,77.41,4.29,15.48,0.00,17.87,152.81,0.00,21.98,68.65,-2.20,11.39,0.00,20.64,158.24,0.00,35.78,73.43,0.49,13.69,0.00
$PJCIFN2,27/01/2025 02:44:00,231.40,227.93,229.64,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.04,165.58,0.00,78.05,78.13,1.94,16.20,0.00,16.08,152.30,0.00,19.62,69.23,-2.79,11.28,0.00,19.82,158.22,0.00,37.01,73.40,0.17,13.35,0.00
$PJCIFN2,27/01/2025 02:45:00,231.01,227.28,229.51,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,168.26,0.00,77.64,78.96,3.10,15.49,0.00,15.50,152.97,0.00,22.54,69.55,-2.20,11.35,0.00,19.73,159.09,0.00,36.70,73.95,0.24,13.47,0.00
$PJCIFN2,27/01/2025 02:46:00,231.01,226.26,229.54,0.11,0.73,0.00,0.35,0.57,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.02,0.04,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.09,167.91,0.00,79.31,127.86,1.35,16.70,0.00,14.87,151.12,0.00,21.39,70.64,-3.96,10.10,0.00,19.31,157.84,0.00,36.50,75.24,0.06,13.56,0.00
$PJCIFN2,27/01/2025 02:47:00,231.01,227.28,229.43,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.02,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.61,166.60,0.00,77.96,84.18,2.52,16.66,0.00,15.50,151.46,0.00,20.84,69.27,-3.99,10.75,0.00,18.92,157.57,0.00,35.66,74.97,0.14,13.55,0.00
$PJCIFN2,27/01/2025 02:48:00,230.88,227.54,229.34,0.10,0.75,0.00,0.34,0.56,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.77,170.79,0.00,78.63,127.57,3.11,16.01,0.00,13.70,149.94,0.00,21.37,70.29,-1.61,8.40,0.00,19.08,157.40,0.00,37.56,76.70,0.19,13.47,0.00
$PJCIFN2,27/01/2025 02:49:00,231.01,227.54,229.36,0.10,0.73,0.00,0.34,0.37,0.02,0.07,0.00,0.07,0.63,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.60,168.28,0.00,76.83,84.16,4.88,16.63,0.00,15.44,145.53,0.00,20.30,68.37,-2.79,10.21,0.00,18.78,157.19,0.00,34.97,75.84,0.22,13.33,0.00
$PJCIFN2,27/01/2025 02:50:00,230.75,227.16,229.16,0.10,0.72,0.00,0.33,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.46,164.07,0.00,74.28,86.36,1.93,15.50,0.00,14.92,149.85,0.00,20.77,67.80,-2.19,11.33,0.00,19.17,157.16,0.00,35.64,76.45,0.20,13.19,0.00
$PJCIFN2,27/01/2025 02:51:00,230.88,226.64,228.99,0.10,0.77,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.50,175.78,0.00,77.37,85.43,1.93,14.84,0.00,16.61,149.77,0.00,21.31,67.83,-2.18,10.16,0.00,19.34,158.53,0.00,36.01,76.86,0.15,13.29,0.00
$PJCIFN2,27/01/2025 02:52:00,230.24,226.64,228.86,0.10,0.73,0.00,0.34,0.59,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.03,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.58,166.76,0.00,78.50,134.66,2.52,16.05,0.00,17.13,147.92,0.00,20.77,67.87,-2.77,7.80,0.00,19.63,157.17,0.00,35.13,78.51,0.12,13.42,0.00
$PJCIFN2,27/01/2025 02:53:00,230.24,226.38,228.76,0.11,0.74,0.00,0.35,0.41,0.02,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.68,167.97,0.00,79.40,93.93,3.70,16.05,0.00,17.04,150.78,0.00,20.75,67.80,-2.78,11.90,0.00,20.32,157.39,0.00,35.32,78.28,0.23,13.76,0.00
$PJCIFN2,27/01/2025 02:54:00,229.98,226.38,228.58,0.11,0.74,0.00,0.33,0.60,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.72,168.16,0.00,75.58,135.95,2.51,15.47,0.00,16.58,151.78,0.00,21.30,69.98,-1.61,10.77,0.00,20.15,157.82,0.00,35.48,79.58,0.25,13.29,0.00
$PJCIFN2,27/01/2025 02:55:00,230.37,226.64,228.48,0.10,0.74,0.00,0.34,0.40,0.01,0.08,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.85,168.08,0.00,78.32,90.13,3.09,17.78,0.00,17.16,151.19,0.00,21.36,69.82,-2.78,11.28,0.00,20.34,158.46,0.00,35.90,79.17,0.19,13.59,0.00
$PJCIFN2,27/01/2025 02:56:00,229.98,226.64,228.46,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.49,170.11,0.00,75.95,91.05,1.93,16.56,0.00,17.21,150.42,0.00,22.43,69.90,-2.19,11.29,0.00,20.38,158.50,0.00,35.39,79.60,0.14,13.48,0.00
$PJCIFN2,27/01/2025 02:57:00,229.73,226.38,228.35,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.09,168.92,0.00,77.29,90.90,1.92,16.00,0.00,17.71,151.52,0.00,22.49,70.57,-3.33,10.62,0.00,20.54,158.91,0.00,37.56,80.09,0.19,13.41,0.00
$PJCIFN2,27/01/2025 02:58:00,229.98,226.26,228.38,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.07,167.59,0.00,78.59,91.91,3.09,15.46,0.00,16.59,152.02,0.00,21.96,69.47,-1.60,11.24,0.00,20.60,159.34,0.00,36.98,80.51,0.31,13.40,0.00
$PJCIFN2,27/01/2025 02:59:00,229.73,226.38,228.39,0.12,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,27.09,172.45,0.00,77.61,93.08,2.51,16.00,0.00,16.60,151.04,0.00,22.42,69.82,-3.36,10.71,0.00,21.01,159.78,0.00,37.08,80.86,0.30,13.50,0.00
$PJCIFN2,27/01/2025 03:00:00,230.75,226.38,228.53,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.64,168.26,0.00,79.80,95.47,2.50,15.98,0.00,17.71,151.88,0.00,23.67,70.53,-2.17,10.63,0.00,20.96,159.61,0.00,37.44,80.75,0.04,13.37,0.00
$PJCIFN2,27/01/2025 03:01:00,230.11,226.64,228.49,0.11,0.76,0.00,0.35,0.42,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,25.21,173.53,0.00,78.77,95.64,1.93,15.90,0.00,17.72,151.19,0.00,21.87,70.41,-3.36,10.66,0.00,20.98,159.86,0.00,37.76,81.12,0.21,13.39,0.00
$PJCIFN2,27/01/2025 03:02:00,229.86,226.77,228.56,0.11,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,25.47,170.78,0.00,78.19,125.58,2.51,16.63,0.00,17.22,153.22,0.00,21.27,69.94,-2.79,10.12,0.00,20.90,159.95,0.00,37.57,82.25,0.19,13.33,0.00
$PJCIFN2,27/01/2025 03:03:00,229.98,226.51,228.63,0.11,0.82,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.36,0.00,0.06,0.00,24.84,185.68,0.00,77.52,92.86,1.92,16.03,0.00,17.77,153.62,0.00,21.86,70.91,-3.34,10.73,0.00,21.34,162.29,0.00,37.29,81.51,0.11,13.22,0.00
$PJCIFN2,27/01/2025 03:04:00,230.11,226.64,228.57,0.11,0.76,0.00,0.35,0.41,0.01,0.08,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,25.85,172.65,0.00,79.94,93.03,3.09,17.18,0.00,16.66,149.18,0.00,21.27,70.29,-2.19,11.79,0.00,20.81,160.81,0.00,36.17,81.65,0.28,13.62,0.00
$PJCIFN2,27/01/2025 03:05:00,230.37,226.90,228.76,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,25.37,169.21,0.00,79.58,92.34,2.51,15.98,0.00,16.62,151.54,0.00,21.30,72.33,-2.19,8.97,0.00,20.95,160.95,0.00,36.44,81.44,0.30,13.47,0.00
$PJCIFN2,27/01/2025 03:06:00,229.98,227.16,228.83,0.11,0.77,0.00,0.35,0.61,0.02,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,25.45,177.05,0.00,79.53,139.76,4.28,15.51,0.00,17.80,151.96,0.00,20.71,70.99,-1.60,8.41,0.00,20.96,160.96,0.00,38.17,81.37,0.35,13.24,0.00
$PJCIFN2,27/01/2025 03:07:00,230.50,226.90,228.84,0.11,0.76,0.00,0.35,0.60,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.36,0.00,0.06,0.00,25.42,174.11,0.00,79.53,136.41,2.53,15.51,0.00,17.14,153.94,0.00,21.92,70.87,-3.37,11.26,0.00,20.85,161.66,0.00,36.63,82.01,0.14,13.55,0.00
$PJCIFN2,27/01/2025 03:08:00,230.50,227.16,228.93,0.11,0.76,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.14,172.84,0.00,78.91,87.78,2.50,15.36,0.00,17.24,155.61,0.00,20.85,71.90,-1.61,10.10,0.00,20.86,161.70,0.00,35.52,79.23,0.30,13.28,0.00
$PJCIFN2,27/01/2025 03:09:00,230.37,226.90,228.98,0.11,0.77,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,25.37,175.39,0.00,80.39,87.09,2.51,16.11,0.00,17.24,152.86,0.00,21.36,70.29,-1.02,11.33,0.00,21.02,162.36,0.00,38.47,78.42,0.45,13.39,0.00
$PJCIFN2,27/01/2025 03:10:00,230.75,227.16,229.09,0.11,0.75,0.00,0.33,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.30,171.64,0.00,74.28,120.96,3.10,16.07,0.00,17.21,154.07,0.00,21.33,71.15,-2.19,11.35,0.00,20.66,161.79,0.00,35.61,78.25,0.37,13.49,0.00
$PJCIFN2,27/01/2025 03:11:00,230.50,227.41,229.11,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.77,172.45,0.00,79.04,83.31,1.93,15.34,0.00,16.08,154.96,0.00,22.52,70.72,-1.02,11.26,0.00,20.87,162.09,0.00,37.19,76.75,0.38,13.43,0.00
$PJCIFN2,27/01/2025 03:12:00,230.37,227.16,229.24,0.11,0.76,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.79,174.90,0.00,77.16,127.79,1.93,15.47,0.00,17.85,153.06,0.00,22.57,70.68,-2.18,11.36,0.00,21.27,162.38,0.00,35.96,77.29,0.30,13.50,0.00
$PJCIFN2,27/01/2025 03:13:00,230.63,227.03,229.14,0.11,0.76,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,25.83,173.33,0.00,78.28,127.84,1.92,15.46,0.00,17.84,154.48,0.00,21.98,70.41,-1.61,11.26,0.00,21.67,162.28,0.00,36.67,78.45,0.36,13.41,0.00
$PJCIFN2,27/01/2025 03:14:00,230.75,227.16,229.09,0.11,0.77,0.00,0.34,0.37,0.01,0.08,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,25.35,176.07,0.00,78.05,85.09,2.50,17.26,0.00,15.44,153.03,0.00,22.56,70.87,-1.60,8.92,0.00,21.33,162.14,0.00,38.10,77.23,0.34,13.53,0.00
$PJCIFN2,27/01/2025 03:15:00,231.14,227.80,229.41,0.11,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.12,0.33,0.00,0.06,0.00,24.82,186.28,0.00,80.30,80.31,2.51,16.66,0.00,18.50,154.40,0.00,8.43,71.50,-1.61,11.93,0.00,21.23,164.83,0.00,26.90,76.27,0.49,13.62,0.00
$PJCIFN2,27/01/2025 03:16:00,231.27,227.28,229.42,0.11,0.76,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.14,171.77,0.00,80.48,80.85,1.93,14.88,0.00,17.85,151.03,0.00,10.19,71.54,-2.18,10.68,0.00,21.16,162.89,0.00,34.83,75.78,0.53,13.44,0.00
$PJCIFN2,27/01/2025 03:17:00,230.88,227.93,229.57,0.11,0.76,0.00,0.34,0.35,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.48,174.31,0.00,77.68,79.81,3.71,15.54,0.00,17.85,154.83,0.00,22.49,71.98,-1.61,11.35,0.00,21.06,162.35,0.00,36.69,75.62,0.47,13.63,0.00
$PJCIFN2,27/01/2025 03:18:00,231.40,227.67,229.62,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.35,169.59,0.00,78.05,80.99,2.52,15.46,0.00,17.33,154.88,0.00,21.97,70.99,-1.61,10.77,0.00,20.79,162.64,0.00,37.41,75.42,0.41,13.47,0.00
$PJCIFN2,27/01/2025 03:19:00,231.14,227.80,229.72,0.11,0.75,0.00,0.35,0.35,0.02,0.08,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.42,172.91,0.00,79.49,80.17,4.25,18.52,0.00,17.29,150.95,0.00,23.16,72.65,-1.61,10.11,0.00,20.71,161.88,0.00,39.10,75.15,0.53,13.60,0.00
$PJCIFN2,27/01/2025 03:20:00,231.01,228.31,229.84,0.11,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.34,169.78,0.00,79.35,79.63,2.52,14.91,0.00,17.87,150.87,0.00,23.22,71.31,-2.20,11.36,0.00,20.49,161.40,0.00,37.73,75.14,0.30,13.56,0.00
$PJCIFN2,27/01/2025 03:21:00,231.27,227.80,229.90,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.25,171.85,0.00,80.57,83.26,2.52,15.49,0.00,17.93,148.85,0.00,20.89,71.78,-1.02,11.41,0.00,20.46,161.80,0.00,38.15,75.21,0.49,13.47,0.00
$PJCIFN2,27/01/2025 03:22:00,231.14,227.93,229.87,0.10,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.90,172.25,0.00,76.50,81.31,1.94,16.76,0.00,16.74,151.54,0.00,20.82,71.63,-2.20,11.36,0.00,19.98,161.56,0.00,36.27,74.61,0.37,13.65,0.00
$PJCIFN2,27/01/2025 03:23:00,231.53,228.31,230.03,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.93,168.16,0.00,76.96,79.40,3.12,16.12,0.00,18.44,153.31,0.00,21.98,70.33,-1.02,11.93,0.00,20.96,161.04,0.00,35.71,74.64,0.53,13.64,0.00
$PJCIFN2,27/01/2025 03:24:00,231.91,228.06,229.97,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,24.78,171.19,0.00,79.94,94.76,1.95,15.59,0.00,17.88,152.63,0.00,21.56,70.64,-2.20,10.79,0.00,20.15,160.39,0.00,38.56,74.37,0.22,13.55,0.00
$PJCIFN2,27/01/2025 03:25:00,231.78,227.93,229.85,0.11,0.74,0.00,0.34,0.34,0.01,0.08,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,26.05,169.97,0.00,78.22,78.37,2.51,17.31,0.00,16.68,150.27,0.00,22.02,69.27,-2.79,9.57,0.00,20.25,160.05,0.00,36.40,74.13,0.43,13.51,0.00
$PJCIFN2,27/01/2025 03:26:00,231.14,228.18,229.91,0.10,0.73,0.00,0.34,0.44,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.73,167.37,0.00,76.96,101.65,2.52,15.49,0.00,17.28,152.97,0.00,21.98,70.88,-2.79,11.36,0.00,20.21,159.75,0.00,36.40,74.54,0.44,13.51,0.00
$PJCIFN2,27/01/2025 03:27:00,231.53,227.80,229.81,0.10,0.77,0.00,0.35,0.34,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.83,178.25,0.00,80.39,78.72,2.52,17.74,0.00,16.18,151.21,0.00,21.41,70.57,-2.20,10.77,0.00,20.03,160.16,0.00,36.05,73.89,0.29,13.51,0.00
$PJCIFN2,27/01/2025 03:28:00,231.27,228.06,229.75,0.11,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.28,167.72,0.00,79.26,78.55,2.51,15.55,0.00,17.29,153.48,0.00,23.75,69.66,-1.61,11.35,0.00,19.87,158.11,0.00,37.81,73.70,0.29,13.50,0.00
$PJCIFN2,27/01/2025 03:29:00,231.01,227.93,229.75,0.11,0.73,0.00,0.35,0.34,0.02,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.89,167.25,0.00,79.35,78.76,3.70,16.60,0.00,16.70,151.71,0.00,21.96,70.21,-1.61,10.77,0.00,20.16,158.15,0.00,38.65,73.78,0.39,13.71,0.00
$PJCIFN2,27/01/2025 03:30:00,231.14,227.80,229.68,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.24,169.72,0.00,80.48,79.53,1.35,15.36,0.00,16.08,152.36,0.00,20.78,68.96,-2.20,11.35,0.00,20.11,158.86,0.00,37.40,73.82,0.29,13.49,0.00
$PJCIFN2,27/01/2025 03:31:00,231.14,227.80,229.61,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,168.05,0.00,78.59,78.13,1.93,16.13,0.00,16.68,150.78,0.00,21.96,69.24,-1.61,11.29,0.00,19.81,158.50,0.00,35.90,73.52,0.38,13.56,0.00
$PJCIFN2,27/01/2025 03:32:00,231.14,227.93,229.59,0.10,0.74,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.77,170.00,0.00,79.17,124.34,1.94,16.07,0.00,16.68,150.70,0.00,21.38,68.06,-1.60,10.70,0.00,20.04,158.35,0.00,37.49,74.48,0.36,13.64,0.00
$PJCIFN2,27/01/2025 03:33:00,231.27,227.67,229.57,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.21,168.43,0.00,79.08,78.13,1.93,15.55,0.00,17.87,150.36,0.00,24.43,70.02,-1.02,10.76,0.00,20.64,158.89,0.00,37.81,73.70,0.37,13.66,0.00
$PJCIFN2,27/01/2025 03:34:00,230.88,227.41,229.40,0.10,0.73,0.00,0.34,0.39,0.01,0.08,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.05,167.72,0.00,78.41,89.64,2.53,17.25,0.00,15.50,151.29,0.00,21.97,69.20,-2.19,10.15,0.00,19.45,158.31,0.00,38.09,75.17,0.14,13.61,0.00
$PJCIFN2,27/01/2025 03:35:00,231.01,227.54,229.44,0.10,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.17,171.37,0.00,78.59,83.62,1.93,15.47,0.00,15.48,151.03,0.00,21.36,68.88,-2.19,10.71,0.00,19.16,158.22,0.00,36.88,75.95,0.21,13.40,0.00
$PJCIFN2,27/01/2025 03:36:00,230.88,227.41,229.38,0.10,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.64,167.09,0.00,77.96,124.20,3.12,15.45,0.00,14.32,150.86,0.00,20.19,71.39,-1.02,10.77,0.00,19.07,158.15,0.00,34.89,76.19,0.32,13.50,0.00
$PJCIFN2,27/01/2025 03:37:00,230.75,227.67,229.44,0.10,0.73,0.00,0.34,0.54,0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.65,167.28,0.00,78.72,124.20,1.93,14.97,0.00,14.86,151.29,0.00,22.54,68.18,-2.78,10.68,0.00,19.07,158.04,0.00,37.29,76.43,0.12,13.46,0.00
$PJCIFN2,27/01/2025 03:38:00,230.88,227.67,229.47,0.10,0.74,0.00,0.34,0.36,0.02,0.08,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.60,167.67,0.00,78.09,82.17,5.47,17.35,0.00,16.09,148.93,0.00,21.36,69.82,-2.20,10.18,0.00,19.12,157.66,0.00,35.07,75.29,0.24,13.37,0.00
$PJCIFN2,27/01/2025 03:39:00,230.63,226.90,229.26,0.10,0.79,0.00,0.33,0.37,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.69,180.22,0.00,76.20,84.30,1.93,15.34,0.00,14.91,150.02,0.00,20.82,69.47,-1.61,11.28,0.00,18.90,158.74,0.00,35.81,75.78,0.30,13.38,0.00
$PJCIFN2,27/01/2025 03:40:00,230.75,227.41,229.23,0.10,0.75,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.60,170.50,0.00,75.08,85.67,1.93,15.47,0.00,15.40,150.11,0.00,20.28,70.06,-2.19,10.70,0.00,19.00,156.81,0.00,35.01,76.21,0.17,13.31,0.00
$PJCIFN2,27/01/2025 03:41:00,230.37,227.16,229.09,0.11,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.13,166.60,0.00,78.32,86.35,2.51,15.47,0.00,15.50,148.93,0.00,21.39,68.50,-3.34,10.79,0.00,19.21,156.88,0.00,35.33,77.06,0.24,13.39,0.00
$PJCIFN2,27/01/2025 03:42:00,230.88,227.16,229.02,0.11,0.73,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.37,166.22,0.00,75.08,87.14,3.10,15.42,0.00,16.02,150.95,0.00,21.89,68.77,-1.61,10.17,0.00,19.56,157.31,0.00,35.78,77.77,0.17,13.46,0.00
$PJCIFN2,27/01/2025 03:43:00,230.24,226.38,228.61,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.10,169.83,0.00,78.64,90.21,1.93,15.49,0.00,17.20,150.87,0.00,21.30,69.78,-2.19,11.33,0.00,20.55,157.45,0.00,36.23,78.98,0.20,13.46,0.00
$PJCIFN2,27/01/2025 03:44:00,229.98,226.26,228.48,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.25,166.94,0.00,78.95,91.02,2.51,15.34,0.00,16.59,150.44,0.00,23.74,70.37,-2.77,11.87,0.00,20.10,157.85,0.00,38.16,79.76,0.02,13.58,0.00
$PJCIFN2,27/01/2025 03:45:00,229.98,226.26,228.39,0.11,0.75,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.92,170.22,0.00,79.75,93.71,1.93,14.91,0.00,16.58,151.02,0.00,21.85,69.66,-2.78,10.11,0.00,20.45,158.48,0.00,38.89,79.88,0.03,13.51,0.00
$PJCIFN2,27/01/2025 03:46:00,230.11,226.51,228.41,0.11,0.75,0.00,0.36,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.09,169.93,0.00,81.73,93.19,2.51,15.43,0.00,17.76,152.53,0.00,21.89,69.94,-2.19,9.54,0.00,20.55,159.27,0.00,37.32,80.56,0.13,13.21,0.00
$PJCIFN2,27/01/2025 03:47:00,229.98,226.13,228.33,0.11,0.74,0.00,0.35,0.62,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.99,168.15,0.00,78.82,140.85,1.34,15.46,0.00,17.68,150.77,0.00,22.45,69.51,-1.60,11.19,0.00,20.59,159.77,0.00,36.47,81.39,0.23,13.45,0.00
$PJCIFN2,27/01/2025 03:48:00,229.98,226.38,228.50,0.12,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,28.34,169.34,0.00,77.74,92.54,2.51,15.87,0.00,17.76,152.45,0.00,21.84,69.39,-1.61,10.10,0.00,21.12,159.81,0.00,36.05,80.39,0.16,13.24,0.00
$PJCIFN2,27/01/2025 03:49:00,229.73,226.64,228.59,0.12,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,26.43,170.78,0.00,77.29,91.33,1.93,14.83,0.00,17.22,152.38,0.00,21.86,69.43,-2.76,10.14,0.00,21.11,160.81,0.00,36.05,79.27,0.22,13.32,0.00
$PJCIFN2,27/01/2025 03:50:00,230.37,227.03,228.69,0.11,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.88,171.85,0.00,79.49,88.27,1.93,16.02,0.00,16.63,150.87,0.00,23.12,70.21,-1.60,10.70,0.00,21.13,160.76,0.00,38.17,78.00,0.31,13.46,0.00
$PJCIFN2,27/01/2025 03:51:00,230.11,227.03,228.78,0.11,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.15,183.10,0.00,76.62,87.77,1.93,15.47,0.00,17.22,151.46,0.00,21.91,69.31,-1.61,11.23,0.00,21.11,162.85,0.00,36.25,77.42,0.30,13.48,0.00
$PJCIFN2,27/01/2025 03:52:00,230.75,227.16,229.00,0.11,0.75,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.86,171.67,0.00,76.07,83.03,1.92,16.05,0.00,17.78,153.05,0.00,21.35,70.41,-1.61,10.67,0.00,20.78,161.55,0.00,35.80,76.49,0.20,13.44,0.00
$PJCIFN2,27/01/2025 03:53:00,230.75,227.41,229.06,0.12,0.76,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.48,173.43,0.00,78.50,125.30,2.50,16.13,0.00,17.24,149.35,0.00,21.35,71.94,-1.61,11.35,0.00,21.23,160.87,0.00,36.32,76.49,0.35,13.50,0.00
$PJCIFN2,27/01/2025 03:54:00,230.24,227.16,229.18,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.83,170.37,0.00,77.74,80.72,1.93,16.09,0.00,17.82,152.80,0.00,23.69,70.41,-2.77,10.68,0.00,21.02,161.38,0.00,38.09,75.19,0.20,13.46,0.00
$PJCIFN2,27/01/2025 03:55:00,231.01,227.03,229.18,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.78,172.73,0.00,77.78,79.86,1.93,15.54,0.00,16.63,151.12,0.00,20.16,69.59,-2.19,9.60,0.00,20.61,160.69,0.00,37.62,74.97,0.03,13.48,0.00
$PJCIFN2,27/01/2025 03:56:00,230.63,227.28,229.27,0.11,0.75,0.00,0.35,0.35,0.01,0.08,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,26.14,171.26,0.00,80.12,79.72,3.11,17.17,0.00,17.82,151.71,0.00,23.75,69.63,-1.61,11.31,0.00,21.24,161.61,0.00,38.04,74.67,0.23,13.36,0.00
$PJCIFN2,27/01/2025 03:57:00,230.63,227.54,229.44,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.85,172.93,0.00,78.00,80.63,3.10,16.14,0.00,17.90,155.05,0.00,24.32,71.27,-2.20,10.79,0.00,21.08,162.12,0.00,38.25,74.90,0.44,13.55,0.00
$PJCIFN2,27/01/2025 03:58:00,231.14,227.80,229.54,0.11,0.76,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,26.00,173.72,0.00,78.09,80.31,1.93,14.93,0.00,15.50,153.23,0.00,20.84,71.15,-1.60,10.80,0.00,20.76,161.95,0.00,36.13,75.02,0.51,13.38,0.00
$PJCIFN2,27/01/2025 03:59:00,230.75,227.93,229.64,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.69,171.26,0.00,79.17,79.36,2.53,15.53,0.00,17.27,153.91,0.00,21.39,70.88,-0.43,11.38,0.00,20.52,162.35,0.00,35.82,75.21,0.53,13.35,0.00
$PJCIFN2,27/01/2025 04:00:00,231.14,227.80,229.67,0.10,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.64,172.33,0.00,75.75,80.00,1.93,15.54,0.00,16.70,155.40,0.00,21.49,70.29,-1.60,10.74,0.00,20.33,161.84,0.00,37.85,74.93,0.38,13.60,0.00
$PJCIFN2,27/01/2025 04:01:00,231.14,228.18,229.79,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.66,171.45,0.00,79.44,79.05,1.93,16.15,0.00,17.29,153.75,0.00,20.82,70.29,-1.02,9.61,0.00,20.35,161.58,0.00,36.15,74.86,0.36,13.39,0.00
$PJCIFN2,27/01/2025 04:02:00,231.01,228.06,229.84,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.78,169.06,0.00,78.68,79.44,1.35,15.53,0.00,16.71,152.05,0.00,21.41,69.35,-2.20,10.72,0.00,20.35,160.64,0.00,36.63,74.58,0.16,13.50,0.00
$PJCIFN2,27/01/2025 04:03:00,231.27,227.67,229.74,0.11,0.81,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.39,185.31,0.00,78.68,125.93,1.94,15.48,0.00,17.26,151.71,0.00,21.43,71.15,-1.02,11.90,0.00,20.67,162.54,0.00,36.58,75.25,0.19,13.52,0.00
$PJCIFN2,27/01/2025 04:04:00,231.01,227.93,229.80,0.11,0.73,0.00,0.34,0.34,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.28,168.78,0.00,77.09,79.09,3.68,16.05,0.00,16.70,152.47,0.00,21.41,70.33,-2.20,11.38,0.00,19.99,160.07,0.00,36.20,74.26,0.39,13.62,0.00
$PJCIFN2,27/01/2025 04:05:00,231.27,228.06,229.77,0.10,0.74,0.00,0.35,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.62,170.25,0.00,79.40,127.27,1.94,15.56,0.00,17.25,153.06,0.00,21.39,68.92,-1.61,10.77,0.00,19.97,160.44,0.00,36.94,74.86,0.35,13.43,0.00
$PJCIFN2,27/01/2025 04:06:00,231.01,227.93,229.63,0.10,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.62,171.19,0.00,76.83,129.68,2.53,15.46,0.00,17.28,153.57,0.00,20.80,69.82,-2.18,10.69,0.00,19.82,160.36,0.00,35.12,75.58,0.24,13.54,0.00
$PJCIFN2,27/01/2025 04:07:00,230.88,227.93,229.65,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.02,167.46,0.00,78.85,78.82,1.93,15.50,0.00,16.71,153.39,0.00,22.57,69.74,-1.02,11.31,0.00,20.06,160.37,0.00,37.16,74.20,0.41,13.45,0.00
$PJCIFN2,27/01/2025 04:08:00,231.01,227.80,229.61,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.25,169.24,0.00,78.13,79.49,1.93,16.00,0.00,15.48,153.65,0.00,21.38,69.47,-2.78,10.74,0.00,19.95,160.04,0.00,37.09,74.59,0.23,13.55,0.00
$PJCIFN2,27/01/2025 04:09:00,230.88,227.28,229.44,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.21,171.24,0.00,78.05,81.22,2.52,15.53,0.00,16.11,153.56,0.00,23.12,70.76,-1.61,11.94,0.00,19.59,161.13,0.00,37.93,75.15,0.35,13.46,0.00
$PJCIFN2,27/01/2025 04:10:00,231.01,227.67,229.45,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.69,169.33,0.00,78.00,83.40,1.93,15.43,0.00,17.26,152.79,0.00,22.57,70.21,-1.61,11.35,0.00,19.37,159.75,0.00,38.17,75.63,0.15,13.39,0.00
$PJCIFN2,27/01/2025 04:11:00,230.88,227.54,229.37,0.10,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.58,170.31,0.00,79.08,84.70,1.93,16.07,0.00,16.65,153.21,0.00,22.06,70.21,-1.61,10.77,0.00,19.65,159.97,0.00,37.01,76.66,0.25,13.43,0.00
$PJCIFN2,27/01/2025 04:12:00,230.63,227.41,229.31,0.11,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.17,170.70,0.00,77.24,86.11,1.93,16.09,0.00,16.66,153.40,0.00,21.38,70.25,-1.61,11.85,0.00,19.85,160.30,0.00,36.48,77.28,0.18,13.50,0.00
$PJCIFN2,27/01/2025 04:13:00,230.88,227.54,229.35,0.10,0.75,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.66,171.66,0.00,74.95,87.53,1.94,15.56,0.00,17.75,152.80,0.00,21.32,69.20,-1.60,10.74,0.00,20.28,160.61,0.00,35.63,77.51,0.13,13.45,0.00
$PJCIFN2,27/01/2025 04:14:00,230.75,226.90,229.26,0.11,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,26.00,168.12,0.00,78.82,88.81,1.93,15.47,0.00,16.10,154.07,0.00,20.80,70.79,-1.61,11.35,0.00,20.07,160.10,0.00,36.83,78.07,0.24,13.57,0.00
$PJCIFN2,27/01/2025 04:15:00,230.63,227.41,229.41,0.10,0.80,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,23.61,183.93,0.00,75.66,88.57,1.93,15.47,0.00,16.63,149.86,0.00,6.67,70.57,-1.60,11.35,0.00,19.91,161.29,0.00,25.82,78.33,0.22,13.57,0.00
$PJCIFN2,27/01/2025 04:16:00,230.88,227.03,229.21,0.10,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.24,169.37,0.00,76.83,88.61,1.34,14.94,0.00,17.81,152.45,0.00,7.86,68.61,-1.60,11.83,0.00,20.22,160.10,0.00,35.07,78.95,0.19,13.52,0.00
$PJCIFN2,27/01/2025 04:17:00,230.63,227.16,229.18,0.10,0.73,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.61,166.52,0.00,78.32,130.56,2.52,15.54,0.00,16.07,149.69,0.00,22.57,70.18,-1.61,10.76,0.00,20.15,158.86,0.00,38.06,80.52,0.07,13.37,0.00
$PJCIFN2,27/01/2025 04:18:00,230.75,226.90,229.21,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.17,168.15,0.00,77.87,89.79,1.93,15.50,0.00,16.63,150.70,0.00,23.62,69.94,-1.61,10.12,0.00,20.25,159.10,0.00,38.09,80.21,0.11,13.36,0.00
$PJCIFN2,27/01/2025 04:19:00,230.63,227.28,229.09,0.11,0.74,0.00,0.34,0.60,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.15,169.68,0.00,77.96,138.36,1.93,15.55,0.00,17.23,151.53,0.00,21.30,69.74,-1.60,11.86,0.00,20.36,159.40,0.00,37.59,81.52,0.18,13.60,0.00
$PJCIFN2,27/01/2025 04:20:00,230.75,227.41,229.18,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.57,168.50,0.00,75.08,92.38,3.11,15.47,0.00,14.31,151.87,0.00,21.89,69.98,-1.02,11.33,0.00,20.06,159.08,0.00,36.48,80.65,0.21,13.49,0.00
$PJCIFN2,27/01/2025 04:21:00,230.50,226.38,229.19,0.10,0.75,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.77,171.37,0.00,76.29,122.71,1.93,15.53,0.00,16.63,152.29,0.00,20.73,70.57,-1.61,11.36,0.00,19.75,158.98,0.00,35.83,81.26,0.10,13.56,0.00
$PJCIFN2,27/01/2025 04:22:00,230.63,227.16,229.05,0.10,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.57,167.10,0.00,78.45,92.71,1.92,15.44,0.00,16.09,152.46,0.00,20.18,69.35,-1.60,11.31,0.00,19.41,158.99,0.00,37.03,80.66,0.27,13.47,0.00
$PJCIFN2,27/01/2025 04:23:00,230.37,227.03,229.15,0.11,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.28,167.67,0.00,75.95,92.55,1.93,15.45,0.00,16.63,151.04,0.00,21.30,71.15,-1.61,11.33,0.00,19.96,158.42,0.00,35.55,80.56,0.22,13.46,0.00
$PJCIFN2,27/01/2025 04:24:00,230.88,227.28,229.13,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.71,169.21,0.00,77.24,92.10,1.93,15.33,0.00,16.06,152.05,0.00,20.91,69.86,-1.60,11.33,0.00,19.42,158.24,0.00,35.50,80.47,0.24,13.39,0.00
$PJCIFN2,27/01/2025 04:25:00,230.63,226.90,229.01,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.62,170.37,0.00,77.87,92.05,1.93,15.54,0.00,15.48,150.95,0.00,20.77,70.14,-1.61,10.74,0.00,19.64,157.80,0.00,36.02,79.76,0.21,13.28,0.00
$PJCIFN2,27/01/2025 04:26:00,230.11,227.03,229.01,0.11,0.74,0.00,0.35,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.21,168.94,0.00,79.13,90.18,1.34,14.89,0.00,17.23,150.70,0.00,20.25,70.06,-1.61,11.91,0.00,20.12,158.14,0.00,35.82,79.31,0.12,13.50,0.00
$PJCIFN2,27/01/2025 04:27:00,230.50,226.90,228.87,0.11,0.79,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.07,180.38,0.00,79.67,91.79,1.91,15.54,0.00,16.08,150.87,0.00,20.78,68.73,-2.19,11.33,0.00,20.00,159.88,0.00,37.89,79.53,0.08,13.47,0.00
$PJCIFN2,27/01/2025 04:28:00,230.11,226.51,228.79,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.00,167.48,0.00,79.08,90.95,1.92,15.46,0.00,17.79,151.54,0.00,21.95,70.18,-1.61,11.31,0.00,20.14,158.43,0.00,38.16,79.76,0.07,13.21,0.00
$PJCIFN2,27/01/2025 04:29:00,230.50,226.51,228.65,0.11,0.73,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.15,166.90,0.00,77.61,134.43,1.92,15.49,0.00,16.05,150.78,0.00,22.51,68.84,-1.59,11.26,0.00,20.15,158.24,0.00,37.07,80.88,0.23,13.51,0.00
$PJCIFN2,27/01/2025 04:31:00,230.50,226.51,228.56,0.11,0.74,0.00,0.35,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.71,168.52,0.00,79.85,95.96,1.93,15.38,0.00,16.05,149.43,0.00,21.27,69.00,-1.60,10.68,0.00,20.29,158.36,0.00,36.42,80.08,0.17,13.43,0.00
$PJCIFN2,27/01/2025 04:32:00,229.98,226.26,228.52,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.18,168.24,0.00,79.35,90.41,1.92,15.97,0.00,17.78,150.53,0.00,22.51,69.82,-1.61,11.31,0.00,20.74,158.92,0.00,38.36,79.94,0.16,13.38,0.00
$PJCIFN2,27/01/2025 04:33:00,229.86,226.64,228.45,0.12,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,26.95,169.54,0.00,80.03,89.64,1.34,15.41,0.00,17.79,151.70,0.00,24.79,70.09,-2.18,10.76,0.00,21.49,159.48,0.00,38.74,79.50,0.09,13.49,0.00
$PJCIFN2,27/01/2025 04:34:00,229.86,226.51,228.45,0.11,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.22,170.70,0.00,79.31,126.03,2.49,15.41,0.00,17.21,150.53,0.00,23.12,68.96,-2.17,11.24,0.00,20.87,159.87,0.00,38.18,79.81,0.28,13.28,0.00
$PJCIFN2,27/01/2025 04:35:00,229.98,226.26,228.49,0.11,0.74,0.00,0.35,0.38,0.01,0.08,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.22,168.52,0.00,79.26,86.11,1.93,17.00,0.00,18.38,148.76,0.00,21.87,70.13,-2.19,10.14,0.00,20.92,159.71,0.00,36.09,77.96,0.10,13.41,0.00
$PJCIFN2,27/01/2025 04:36:00,229.98,226.90,228.58,0.10,0.75,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.64,171.67,0.00,75.45,88.86,1.93,14.88,0.00,16.63,152.21,0.00,21.86,70.57,-1.61,10.16,0.00,20.75,159.52,0.00,37.19,78.20,0.24,13.20,0.00
$PJCIFN2,27/01/2025 04:37:00,229.86,226.51,228.57,0.11,0.74,0.00,0.36,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.27,170.08,0.00,81.82,85.08,1.93,15.46,0.00,18.93,152.80,0.00,21.89,70.83,-1.61,11.29,0.00,20.89,160.20,0.00,38.98,77.38,0.28,13.46,0.00
$PJCIFN2,27/01/2025 04:38:00,230.24,226.90,228.67,0.11,0.74,0.00,0.38,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.77,168.43,0.00,86.44,84.95,1.93,15.41,0.00,17.82,151.87,0.00,22.51,70.57,-1.60,11.33,0.00,20.96,160.81,0.00,37.63,76.69,0.13,13.57,0.00
$PJCIFN2,27/01/2025 04:39:00,230.75,227.03,228.85,0.11,0.81,0.00,0.34,0.37,0.02,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,26.02,185.66,0.00,78.41,85.41,4.82,16.06,0.00,17.76,150.11,0.00,22.46,69.70,-2.19,10.74,0.00,21.05,162.47,0.00,36.55,76.52,0.39,13.37,0.00
$PJCIFN2,27/01/2025 04:40:00,230.50,226.90,228.88,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.93,171.85,0.00,78.32,82.76,2.53,16.06,0.00,17.79,152.89,0.00,20.73,69.62,-1.60,11.26,0.00,21.20,160.82,0.00,38.29,76.05,0.26,13.37,0.00
$PJCIFN2,27/01/2025 04:41:00,230.63,227.16,228.95,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.32,172.93,0.00,79.58,81.31,1.92,15.44,0.00,17.79,152.89,0.00,24.23,69.66,-2.21,10.70,0.00,20.68,161.05,0.00,38.87,75.52,0.20,13.25,0.00
$PJCIFN2,27/01/2025 04:42:00,230.37,227.16,229.03,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.02,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,26.20,171.15,0.00,80.07,81.08,2.51,15.53,0.00,17.19,151.36,0.00,23.10,70.41,-4.53,10.70,0.00,20.70,160.92,0.00,38.54,75.39,0.30,13.39,0.00
$PJCIFN2,27/01/2025 04:43:00,230.50,226.77,229.05,0.11,0.76,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.68,173.23,0.00,77.20,124.20,2.52,16.13,0.00,17.21,148.85,0.00,21.33,70.75,-2.78,11.36,0.00,21.09,160.79,0.00,37.48,75.63,0.29,13.26,0.00
$PJCIFN2,27/01/2025 04:44:00,230.63,227.41,229.19,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.79,171.85,0.00,80.30,79.63,2.50,16.06,0.00,17.81,154.66,0.00,23.70,70.61,-1.61,11.34,0.00,20.81,161.14,0.00,38.90,74.81,0.13,13.45,0.00
$PJCIFN2,27/01/2025 04:45:00,230.63,227.16,229.27,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.34,171.95,0.00,80.75,79.81,1.93,16.10,0.00,18.44,150.78,0.00,21.31,69.82,-2.79,10.74,0.00,21.45,161.17,0.00,37.93,74.88,0.46,13.37,0.00
$PJCIFN2,27/01/2025 04:46:00,230.88,227.54,229.24,0.12,0.76,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,27.15,173.82,0.00,75.53,78.96,2.50,16.57,0.00,18.46,152.64,0.00,21.36,71.43,-2.19,10.77,0.00,21.67,161.85,0.00,36.72,74.98,0.30,13.56,0.00
$PJCIFN2,27/01/2025 04:47:00,230.63,227.16,229.26,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.30,171.96,0.00,79.22,78.74,1.93,15.41,0.00,17.85,154.15,0.00,22.57,70.80,-2.19,11.33,0.00,21.11,162.04,0.00,38.59,74.94,0.46,13.44,0.00
$PJCIFN2,27/01/2025 04:48:00,230.63,227.28,229.33,0.11,0.75,0.00,0.36,0.35,0.01,0.08,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.17,172.14,0.00,81.51,79.90,1.91,17.25,0.00,17.88,152.22,0.00,23.14,71.58,-1.02,11.89,0.00,21.10,161.93,0.00,38.69,75.03,0.37,13.56,0.00
$PJCIFN2,27/01/2025 04:49:00,231.01,227.80,229.41,0.10,0.75,0.00,0.36,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.73,171.95,0.00,80.88,127.91,1.93,16.59,0.00,18.45,153.91,0.00,22.00,69.66,-2.20,10.73,0.00,20.97,162.20,0.00,38.59,75.85,0.32,13.48,0.00
$PJCIFN2,27/01/2025 04:50:00,230.75,225.49,229.48,0.11,0.75,0.00,0.36,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.74,173.02,0.00,80.64,123.96,1.93,16.14,0.00,17.28,153.21,0.00,21.98,70.57,-1.02,11.32,0.00,20.91,162.09,0.00,38.14,75.96,0.43,13.50,0.00
$PJCIFN2,27/01/2025 04:51:00,231.01,227.80,229.60,0.11,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.81,184.62,0.00,79.21,79.95,1.94,15.36,0.00,16.66,153.79,0.00,20.86,69.51,-2.77,10.76,0.00,20.56,163.57,0.00,38.05,74.96,0.31,13.37,0.00
$PJCIFN2,27/01/2025 04:52:00,231.40,227.80,229.81,0.11,0.75,0.00,0.35,0.35,0.02,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.88,171.57,0.00,79.13,80.68,3.69,16.69,0.00,14.33,152.71,0.00,21.42,70.68,-2.20,11.39,0.00,20.58,162.04,0.00,36.49,74.82,0.51,13.62,0.00
$PJCIFN2,27/01/2025 04:53:00,231.27,227.67,229.80,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.54,171.43,0.00,78.63,79.44,1.93,15.47,0.00,18.36,153.75,0.00,22.64,71.70,-1.02,11.95,0.00,20.92,161.07,0.00,37.30,74.94,0.44,13.47,0.00
$PJCIFN2,27/01/2025 04:54:00,231.27,228.18,229.87,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.72,171.05,0.00,78.81,78.82,3.10,16.63,0.00,17.32,154.25,0.00,20.92,70.88,-1.61,11.38,0.00,20.32,161.26,0.00,37.08,74.69,0.39,13.63,0.00
$PJCIFN2,27/01/2025 04:55:00,231.27,227.93,229.91,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.21,170.75,0.00,78.35,79.00,1.94,16.72,0.00,16.12,152.97,0.00,22.05,69.70,-1.61,11.40,0.00,20.28,161.01,0.00,37.22,74.54,0.26,13.63,0.00
$PJCIFN2,27/01/2025 04:56:00,231.40,228.31,229.93,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.09,173.31,0.00,75.79,79.53,2.53,15.60,0.00,16.14,151.37,0.00,21.98,70.68,-2.80,10.15,0.00,20.39,161.04,0.00,36.17,74.76,0.33,13.41,0.00
$PJCIFN2,27/01/2025 04:57:00,231.14,228.18,229.89,0.10,0.75,0.00,0.34,0.55,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.77,171.07,0.00,78.22,126.15,4.29,16.77,0.00,16.09,152.20,0.00,20.80,70.49,-2.19,10.73,0.00,20.29,160.76,0.00,36.57,75.49,0.49,13.57,0.00
$PJCIFN2,27/01/2025 04:58:00,231.27,228.31,229.95,0.11,0.74,0.00,0.33,0.55,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.39,170.63,0.00,76.38,127.32,3.70,15.52,0.00,16.73,153.83,0.00,21.43,69.59,-2.19,10.72,0.00,20.15,160.62,0.00,36.65,75.25,0.32,13.60,0.00
$PJCIFN2,27/01/2025 04:59:00,231.27,228.06,229.89,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.50,170.08,0.00,76.87,78.94,1.93,15.55,0.00,16.16,154.17,0.00,21.43,70.33,-2.20,10.21,0.00,20.00,160.72,0.00,36.09,74.28,0.07,13.50,0.00
$PJCIFN2,27/01/2025 05:00:00,231.01,227.93,229.80,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,25.44,170.75,0.00,79.35,78.72,1.93,16.15,0.00,15.49,152.71,0.00,21.39,70.21,-2.20,10.81,0.00,19.91,159.78,0.00,37.90,74.27,0.35,13.35,0.00
$PJCIFN2,27/01/2025 05:01:00,231.40,227.41,229.67,0.11,0.73,0.00,0.35,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.84,168.57,0.00,79.17,121.23,1.93,15.54,0.00,16.10,151.80,0.00,20.79,70.25,-2.77,10.71,0.00,19.77,159.75,0.00,37.12,75.41,0.34,13.31,0.00
$PJCIFN2,27/01/2025 05:02:00,230.88,227.41,229.50,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.00,168.52,0.00,79.13,80.63,1.94,15.57,0.00,16.66,148.51,0.00,21.96,69.94,-2.20,11.34,0.00,19.90,159.72,0.00,36.69,73.67,0.25,13.47,0.00
$PJCIFN2,27/01/2025 05:03:00,230.88,227.54,229.57,0.11,0.80,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.77,183.26,0.00,75.66,78.55,2.52,15.48,0.00,18.45,153.31,0.00,21.41,69.70,-1.61,10.75,0.00,20.75,161.10,0.00,35.39,73.79,0.25,13.59,0.00
$PJCIFN2,27/01/2025 05:04:00,231.14,227.67,229.60,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.77,167.04,0.00,78.13,78.39,2.52,15.51,0.00,17.27,151.46,0.00,22.56,69.31,-2.20,11.94,0.00,20.19,159.34,0.00,36.86,74.04,0.26,13.54,0.00
$PJCIFN2,27/01/2025 05:05:00,230.88,227.54,229.50,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.68,166.48,0.00,79.80,79.22,1.92,16.08,0.00,16.67,151.71,0.00,22.56,68.03,-1.61,11.28,0.00,19.90,158.86,0.00,38.52,74.49,0.15,13.49,0.00
$PJCIFN2,27/01/2025 05:06:00,230.88,227.54,229.47,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.61,169.68,0.00,78.63,81.67,1.93,15.50,0.00,15.48,152.81,0.00,20.86,71.66,-2.20,11.36,0.00,19.82,158.99,0.00,35.11,75.26,0.30,13.54,0.00
$PJCIFN2,27/01/2025 05:07:00,230.75,227.54,229.42,0.11,0.73,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.15,166.80,0.00,75.03,83.57,2.51,15.55,0.00,15.49,151.12,0.00,20.80,70.72,-1.61,10.77,0.00,19.62,158.81,0.00,35.50,76.05,0.14,13.39,0.00
$PJCIFN2,27/01/2025 05:08:00,230.63,227.80,229.45,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.22,169.70,0.00,79.71,87.98,1.93,15.48,0.00,17.27,150.78,0.00,20.24,71.31,-1.02,10.82,0.00,20.04,158.29,0.00,35.39,77.77,0.19,13.48,0.00
$PJCIFN2,27/01/2025 05:09:00,230.88,227.16,229.33,0.10,0.72,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.58,166.63,0.00,77.96,87.34,1.93,14.91,0.00,16.70,151.71,0.00,21.35,70.49,-1.62,10.81,0.00,19.96,158.37,0.00,35.22,78.50,0.29,13.56,0.00
$PJCIFN2,27/01/2025 05:10:00,230.88,227.41,229.26,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.79,166.73,0.00,79.71,90.90,1.94,15.54,0.00,14.26,149.77,0.00,21.36,69.78,-3.38,10.17,0.00,19.88,158.23,0.00,37.28,78.91,0.41,13.55,0.00
$PJCIFN2,27/01/2025 05:11:00,230.75,226.90,229.27,0.10,0.74,0.00,0.35,0.51,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.19,169.49,0.00,79.40,115.81,1.93,15.47,0.00,16.08,150.36,0.00,22.54,70.02,-1.61,11.26,0.00,19.68,158.21,0.00,37.62,80.00,0.16,13.44,0.00
$PJCIFN2,27/01/2025 05:12:00,230.63,227.41,229.17,0.10,0.73,0.00,0.34,0.40,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.56,167.35,0.00,76.79,90.72,1.92,17.12,0.00,15.53,152.38,0.00,21.36,70.29,-2.19,10.19,0.00,19.23,158.02,0.00,36.23,79.75,0.25,13.58,0.00
$PJCIFN2,27/01/2025 05:13:00,230.63,227.28,229.16,0.10,0.74,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.66,168.64,0.00,76.74,133.49,1.93,15.34,0.00,16.11,151.21,0.00,21.29,71.23,-2.20,11.34,0.00,19.62,158.07,0.00,35.50,80.44,0.05,13.39,0.00
$PJCIFN2,27/01/2025 05:14:00,230.63,227.03,229.09,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.00,167.72,0.00,79.22,90.72,1.92,15.45,0.00,16.62,151.87,0.00,21.92,69.94,-2.78,11.36,0.00,19.23,158.00,0.00,36.71,79.47,0.02,13.37,0.00
$PJCIFN2,27/01/2025 05:15:00,230.63,227.03,229.11,0.10,0.78,0.00,0.32,0.40,0.01,0.07,0.00,0.06,0.64,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.35,0.00,0.06,0.00,23.57,178.50,0.00,73.61,91.10,2.52,15.49,0.00,14.89,147.67,0.00,6.03,69.35,-2.18,11.35,0.00,19.29,158.74,0.00,25.66,79.63,0.25,13.51,0.00
$PJCIFN2,27/01/2025 05:16:00,230.75,227.03,228.96,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.70,167.60,0.00,77.83,91.21,1.34,15.54,0.00,16.05,149.02,0.00,8.39,69.98,-1.61,10.13,0.00,19.88,157.29,0.00,33.65,79.77,0.07,13.41,0.00
$PJCIFN2,27/01/2025 05:17:00,230.50,226.77,228.78,0.10,0.75,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.56,170.30,0.00,75.32,91.59,1.92,14.91,0.00,16.60,147.58,0.00,21.31,67.52,-1.61,11.85,0.00,19.67,157.39,0.00,34.96,79.64,0.04,13.30,0.00
$PJCIFN2,27/01/2025 05:18:00,230.11,226.77,228.73,0.11,0.73,0.00,0.34,0.41,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,25.34,166.57,0.00,78.00,92.50,1.91,17.80,0.00,16.66,150.36,0.00,20.75,69.74,-3.36,11.31,0.00,19.92,157.79,0.00,35.19,79.95,0.21,13.55,0.00
$PJCIFN2,27/01/2025 05:19:00,230.11,226.64,228.61,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.27,168.64,0.00,78.32,91.64,1.93,15.40,0.00,17.82,150.68,0.00,21.35,70.18,-1.60,11.35,0.00,20.25,158.04,0.00,37.06,80.09,0.11,13.35,0.00
$PJCIFN2,27/01/2025 05:20:00,230.11,226.64,228.45,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.64,167.46,0.00,77.61,91.05,1.92,15.97,0.00,16.63,149.94,0.00,21.31,69.16,-2.17,10.05,0.00,20.54,158.51,0.00,38.44,79.84,0.23,13.49,0.00
$PJCIFN2,27/01/2025 05:21:00,230.24,226.51,228.51,0.11,0.74,0.00,0.35,0.60,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.88,168.95,0.00,79.35,136.26,1.93,16.71,0.00,17.76,152.20,0.00,21.86,69.62,-2.19,11.84,0.00,21.08,158.68,0.00,38.41,80.15,0.25,13.46,0.00
$PJCIFN2,27/01/2025 05:22:00,229.86,226.38,228.49,0.11,0.75,0.00,0.35,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.24,170.80,0.00,79.53,89.01,1.92,14.79,0.00,17.67,151.70,0.00,21.29,68.88,-3.36,11.24,0.00,20.88,159.09,0.00,36.30,78.47,0.08,13.31,0.00
$PJCIFN2,27/01/2025 05:23:00,230.24,226.90,228.66,0.12,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.46,171.08,0.00,79.40,87.77,1.93,15.44,0.00,17.81,151.79,0.00,22.43,69.74,-1.60,11.27,0.00,21.41,159.69,0.00,36.93,76.29,0.35,13.37,0.00
$PJCIFN2,27/01/2025 05:24:00,230.11,226.77,228.71,0.11,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.82,169.49,0.00,80.70,82.76,1.92,15.42,0.00,17.74,152.56,0.00,21.89,69.70,-1.59,11.31,0.00,20.63,159.85,0.00,37.56,75.63,0.20,13.34,0.00
$PJCIFN2,27/01/2025 05:25:00,230.11,226.77,228.82,0.11,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.14,170.29,0.00,77.33,81.58,1.92,16.61,0.00,17.20,152.97,0.00,21.37,69.94,-2.18,10.71,0.00,20.70,160.44,0.00,35.68,75.36,0.35,13.28,0.00
$PJCIFN2,27/01/2025 05:26:00,229.98,226.51,228.71,0.10,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.69,169.91,0.00,80.61,83.21,1.93,15.49,0.00,17.81,152.69,0.00,21.36,70.25,-2.77,10.13,0.00,20.81,159.93,0.00,38.05,76.26,0.17,13.48,0.00
$PJCIFN2,27/01/2025 05:27:00,230.11,226.77,228.62,0.11,0.79,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.68,181.14,0.00,80.03,83.54,1.92,15.44,0.00,17.79,151.71,0.00,21.87,70.63,-1.60,11.33,0.00,20.94,162.05,0.00,38.27,76.25,0.21,13.36,0.00
$PJCIFN2,27/01/2025 05:28:00,230.37,226.90,228.90,0.12,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,27.08,170.49,0.00,80.12,80.86,1.93,15.45,0.00,18.39,150.62,0.00,21.93,71.94,-2.19,10.77,0.00,20.97,160.21,0.00,37.90,75.63,0.18,13.21,0.00
$PJCIFN2,27/01/2025 05:29:00,230.37,227.16,228.97,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.52,172.04,0.00,80.12,80.22,1.92,15.44,0.00,18.39,150.03,0.00,20.82,70.57,-2.18,10.14,0.00,20.77,160.20,0.00,36.23,75.15,0.22,13.36,0.00
$PJCIFN2,27/01/2025 05:30:00,230.63,227.28,229.01,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.02,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.85,171.57,0.00,80.12,79.86,3.11,15.48,0.00,16.66,149.60,0.00,22.55,70.87,-5.17,11.31,0.00,20.60,160.80,0.00,38.36,75.13,0.27,13.47,0.00
$PJCIFN2,27/01/2025 05:31:00,230.50,226.51,229.06,0.10,0.76,0.00,0.36,0.45,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.74,173.81,0.00,80.97,103.02,1.93,14.92,0.00,18.39,150.62,0.00,21.96,70.21,-1.60,11.33,0.00,20.57,160.53,0.00,39.03,75.30,0.19,13.41,0.00
$PJCIFN2,27/01/2025 05:32:00,230.37,227.03,229.06,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.34,171.28,0.00,79.04,80.95,1.93,15.51,0.00,17.24,150.19,0.00,20.86,70.68,-2.78,10.80,0.00,20.76,161.30,0.00,36.37,75.24,0.22,13.40,0.00
$PJCIFN2,27/01/2025 05:33:00,230.24,227.16,229.19,0.11,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.38,173.53,0.00,76.33,79.37,1.93,15.47,0.00,16.70,152.47,0.00,22.00,71.19,-2.18,9.58,0.00,21.30,161.16,0.00,35.49,75.57,0.22,13.31,0.00
$PJCIFN2,27/01/2025 05:34:00,230.37,227.16,229.18,0.11,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.75,173.51,0.00,79.13,81.13,1.93,14.89,0.00,17.81,152.56,0.00,22.52,71.78,-1.61,11.93,0.00,20.61,161.00,0.00,37.81,75.22,0.22,13.47,0.00
$PJCIFN2,27/01/2025 05:35:00,230.88,227.16,229.18,0.11,0.75,0.00,0.35,0.35,0.02,0.07,0.00,0.08,0.64,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.26,170.99,0.00,79.04,79.50,3.69,15.42,0.00,17.83,148.16,0.00,20.79,70.87,-2.78,10.15,0.00,20.77,161.24,0.00,38.27,74.95,0.09,13.22,0.00
$PJCIFN2,27/01/2025 05:36:00,230.88,227.41,229.24,0.11,0.75,0.00,0.36,0.53,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.37,172.93,0.00,80.97,120.89,1.91,14.89,0.00,18.42,151.12,0.00,21.41,70.37,-2.79,10.76,0.00,21.17,161.69,0.00,37.71,75.54,0.09,13.35,0.00
$PJCIFN2,27/01/2025 05:37:00,230.75,227.41,229.26,0.11,0.76,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.02,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.48,173.72,0.00,80.79,78.91,1.93,16.04,0.00,18.40,153.31,0.00,23.12,70.91,-3.93,10.75,0.00,21.28,161.94,0.00,38.47,74.95,0.27,13.48,0.00
$PJCIFN2,27/01/2025 05:38:00,230.75,227.41,229.35,0.11,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.41,175.48,0.00,76.66,78.96,1.94,15.47,0.00,18.43,153.32,0.00,21.36,71.39,-2.19,10.17,0.00,21.11,162.26,0.00,36.12,74.89,0.31,13.43,0.00
$PJCIFN2,27/01/2025 05:39:00,230.63,227.67,229.44,0.11,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.82,186.11,0.00,78.00,79.86,1.94,15.47,0.00,17.26,154.83,0.00,21.43,72.08,-1.61,11.89,0.00,20.94,163.67,0.00,36.01,74.95,0.45,13.52,0.00
$PJCIFN2,27/01/2025 05:40:00,231.14,227.54,229.45,0.11,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.78,174.02,0.00,79.62,79.22,3.11,16.10,0.00,17.21,152.30,0.00,22.01,70.33,-3.38,10.79,0.00,21.08,162.48,0.00,38.60,74.86,0.55,13.50,0.00
$PJCIFN2,27/01/2025 05:41:00,231.14,227.67,229.51,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.28,173.72,0.00,80.43,81.31,1.92,16.00,0.00,18.45,153.21,0.00,22.54,71.55,-1.62,11.38,0.00,21.05,161.81,0.00,39.11,74.80,0.26,13.35,0.00
$PJCIFN2,27/01/2025 05:42:00,231.14,228.31,229.74,0.11,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.82,171.05,0.00,75.87,79.59,1.94,16.03,0.00,17.20,155.14,0.00,20.90,70.84,-2.20,10.71,0.00,20.57,161.84,0.00,36.28,75.12,0.45,13.38,0.00
$PJCIFN2,27/01/2025 05:43:00,231.27,227.67,229.76,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.07,173.80,0.00,80.07,79.01,1.94,16.71,0.00,17.89,151.54,0.00,22.70,71.35,-2.20,11.40,0.00,21.06,161.47,0.00,38.49,74.93,0.32,13.60,0.00
$PJCIFN2,27/01/2025 05:44:00,231.27,228.18,229.82,0.11,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.28,173.31,0.00,75.16,79.53,1.93,16.66,0.00,14.93,153.32,0.00,21.39,70.02,-1.02,11.29,0.00,20.42,161.49,0.00,36.33,75.01,0.31,13.53,0.00
$PJCIFN2,27/01/2025 05:45:00,231.14,227.67,229.92,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.69,172.44,0.00,77.55,78.90,1.93,16.10,0.00,17.88,153.48,0.00,22.00,70.96,-1.61,11.38,0.00,20.39,161.73,0.00,35.96,74.95,0.26,13.63,0.00
$PJCIFN2,27/01/2025 05:46:00,231.40,228.06,229.88,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.11,171.64,0.00,75.16,78.78,1.93,15.51,0.00,17.88,150.03,0.00,22.02,70.06,-1.60,10.20,0.00,20.31,160.63,0.00,36.66,74.90,0.10,13.39,0.00
$PJCIFN2,27/01/2025 05:47:00,231.14,228.18,229.91,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.69,169.18,0.00,80.52,79.68,1.93,15.49,0.00,17.28,153.55,0.00,22.65,70.53,-1.61,10.83,0.00,20.23,160.35,0.00,38.25,74.47,0.24,13.50,0.00
$PJCIFN2,27/01/2025 05:48:00,231.27,228.18,229.93,0.11,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.32,168.85,0.00,77.77,124.83,2.52,15.50,0.00,16.69,153.56,0.00,20.26,70.84,-1.03,11.35,0.00,20.03,160.48,0.00,35.69,75.15,0.37,13.39,0.00
$PJCIFN2,27/01/2025 05:49:00,231.78,228.44,229.94,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.81,170.75,0.00,78.18,84.32,1.94,15.59,0.00,16.70,151.29,0.00,20.24,69.47,-1.03,11.38,0.00,20.09,159.56,0.00,37.34,74.54,0.24,13.50,0.00
$PJCIFN2,27/01/2025 05:50:00,231.27,227.93,229.82,0.11,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.85,169.47,0.00,78.72,78.78,1.93,15.00,0.00,17.30,151.45,0.00,20.21,70.37,-2.21,11.95,0.00,19.92,159.45,0.00,36.45,74.00,0.19,13.48,0.00
$PJCIFN2,27/01/2025 05:51:00,231.27,228.06,229.83,0.11,0.79,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.25,179.38,0.00,78.63,78.00,1.93,14.94,0.00,16.70,152.30,0.00,20.92,70.29,-1.61,11.96,0.00,19.86,160.88,0.00,37.19,73.88,0.18,13.32,0.00
$PJCIFN2,27/01/2025 05:52:00,231.14,228.18,229.74,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.44,170.75,0.00,77.05,77.65,2.51,15.42,0.00,17.29,151.80,0.00,20.32,70.49,-2.80,11.35,0.00,20.41,159.13,0.00,36.67,73.81,0.27,13.43,0.00
$PJCIFN2,27/01/2025 05:53:00,231.01,228.06,229.79,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.26,169.49,0.00,79.31,79.46,1.93,16.10,0.00,17.88,153.56,0.00,21.37,69.70,-2.18,11.36,0.00,21.03,158.88,0.00,35.69,73.82,0.22,13.53,0.00
$PJCIFN2,27/01/2025 05:54:00,231.14,228.06,229.84,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.70,169.28,0.00,77.55,79.31,2.52,15.58,0.00,16.67,153.23,0.00,20.85,70.06,-1.62,11.29,0.00,20.12,158.51,0.00,35.61,73.94,0.37,13.46,0.00
$PJCIFN2,27/01/2025 05:55:00,231.27,227.93,229.66,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,168.47,0.00,76.83,77.96,1.93,15.51,0.00,17.19,152.36,0.00,22.00,69.27,-2.18,11.41,0.00,20.06,158.79,0.00,36.75,73.71,0.36,13.62,0.00
$PJCIFN2,27/01/2025 05:56:00,231.27,228.06,229.70,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.70,168.73,0.00,77.00,77.76,1.93,15.49,0.00,17.29,150.61,0.00,22.01,70.06,-1.60,11.28,0.00,19.97,158.75,0.00,36.51,73.58,0.29,13.56,0.00
$PJCIFN2,27/01/2025 05:57:00,231.14,227.80,229.71,0.10,0.73,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.46,167.69,0.00,75.83,78.72,1.94,14.98,0.00,16.65,152.96,0.00,20.80,69.90,-1.03,11.31,0.00,20.09,158.64,0.00,36.36,73.70,0.33,13.51,0.00
$PJCIFN2,27/01/2025 05:58:00,231.01,228.06,229.69,0.11,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.26,167.96,0.00,72.94,79.18,1.93,15.54,0.00,16.13,150.87,0.00,20.80,69.04,-1.60,11.87,0.00,20.08,158.34,0.00,34.75,73.59,0.27,13.48,0.00
$PJCIFN2,27/01/2025 05:59:00,231.14,228.06,229.71,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.25,172.34,0.00,75.75,78.22,1.93,15.40,0.00,16.08,150.70,0.00,20.21,70.14,-1.61,10.79,0.00,19.83,158.24,0.00,34.69,73.51,0.26,13.36,0.00
$PJCIFN2,27/01/2025 06:00:00,231.27,227.67,229.58,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.26,168.00,0.00,77.91,78.85,1.35,15.42,0.00,17.26,152.22,0.00,20.80,69.70,-1.02,11.36,0.00,19.93,158.36,0.00,35.39,73.58,0.28,13.44,0.00
$PJCIFN2,27/01/2025 06:01:00,231.27,227.80,229.59,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.81,168.92,0.00,74.57,77.48,1.94,15.51,0.00,17.25,151.21,0.00,19.70,69.70,-2.20,11.38,0.00,19.94,158.18,0.00,35.65,73.44,0.22,13.48,0.00
$PJCIFN2,27/01/2025 06:02:00,231.14,227.80,229.57,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,25.59,166.17,0.00,76.87,77.50,3.08,16.11,0.00,16.66,151.28,0.00,20.78,69.70,-1.61,11.34,0.00,20.09,158.16,0.00,34.98,73.61,0.17,13.52,0.00
$PJCIFN2,27/01/2025 06:03:00,231.01,227.67,229.46,0.10,0.78,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,22.61,178.63,0.00,79.67,77.43,1.92,14.99,0.00,16.67,151.70,0.00,19.03,69.98,-2.18,11.26,0.00,20.32,159.64,0.00,34.45,73.76,0.21,13.42,0.00
$PJCIFN2,27/01/2025 06:04:00,230.50,227.67,229.42,0.10,0.75,0.00,0.34,0.38,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.46,172.64,0.00,78.50,87.83,4.28,15.54,0.00,15.50,150.19,0.00,20.82,69.35,-1.61,10.74,0.00,19.12,158.47,0.00,35.33,76.07,0.29,13.37,0.00
$PJCIFN2,27/01/2025 06:05:00,231.01,227.67,229.35,0.10,0.73,0.00,0.34,0.38,0.01,0.08,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.14,168.59,0.00,78.00,87.73,2.50,18.41,0.00,16.05,150.86,0.00,21.96,69.35,-1.61,10.82,0.00,19.35,157.54,0.00,36.97,76.89,0.24,13.59,0.00
$PJCIFN2,27/01/2025 06:06:00,230.88,227.28,229.20,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.72,168.05,0.00,79.08,88.32,2.52,16.64,0.00,16.65,147.24,0.00,20.16,68.56,-2.77,10.77,0.00,19.03,156.87,0.00,36.32,77.32,0.05,13.32,0.00
$PJCIFN2,27/01/2025 06:07:00,230.75,227.16,229.13,0.10,0.73,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.45,167.84,0.00,77.91,87.48,1.93,14.89,0.00,16.15,148.93,0.00,19.66,68.01,-1.61,11.35,0.00,19.23,156.85,0.00,34.49,77.77,0.17,13.38,0.00
$PJCIFN2,27/01/2025 06:08:00,230.50,226.77,228.93,0.10,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,-0.00,0.06,0.00,22.39,167.32,0.00,79.44,89.64,1.92,16.08,0.00,15.99,149.52,0.00,19.69,68.41,-2.78,11.32,0.00,19.59,156.86,0.00,36.37,78.19,-0.07,13.45,0.00
$PJCIFN2,27/01/2025 06:09:00,230.24,226.90,228.96,0.11,0.74,0.00,0.34,0.48,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.13,167.77,0.00,77.07,109.26,1.91,15.44,0.00,17.22,150.19,0.00,19.67,69.24,-2.20,10.75,0.00,19.74,156.98,0.00,37.18,77.64,0.10,13.43,0.00
$PJCIFN2,27/01/2025 06:10:00,230.63,226.90,228.90,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.66,170.29,0.00,77.91,86.99,1.92,16.02,0.00,16.62,149.60,0.00,21.33,69.35,-1.60,10.70,0.00,19.83,157.23,0.00,37.04,77.60,0.14,13.43,0.00
$PJCIFN2,27/01/2025 06:11:00,230.11,226.26,228.64,0.10,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.56,166.80,0.00,74.53,89.34,1.92,15.41,0.00,16.50,149.93,0.00,21.32,69.04,-2.75,11.82,0.00,19.96,157.38,0.00,35.28,78.28,0.22,13.53,0.00
$PJCIFN2,27/01/2025 06:12:00,230.11,226.64,228.65,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.21,166.01,0.00,78.23,90.95,1.34,15.39,0.00,17.21,151.71,0.00,20.71,68.92,-2.17,11.29,0.00,20.17,157.46,0.00,35.36,78.65,0.01,13.35,0.00
$PJCIFN2,27/01/2025 06:13:00,229.73,226.26,228.55,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.28,169.30,0.00,74.53,91.15,1.93,15.45,0.00,15.95,151.24,0.00,20.73,68.65,-2.76,10.08,0.00,20.53,158.14,0.00,34.49,78.99,0.06,13.36,0.00
$PJCIFN2,27/01/2025 06:14:00,230.24,226.51,228.39,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.49,167.18,0.00,78.28,91.41,1.92,15.45,0.00,16.63,152.43,0.00,20.68,68.92,-2.17,11.81,0.00,20.35,158.90,0.00,35.47,79.77,0.13,13.40,0.00
$PJCIFN2,27/01/2025 06:15:00,229.73,226.26,228.48,0.11,0.81,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,24.21,184.76,0.00,75.32,90.01,1.34,15.39,0.00,17.20,152.62,0.00,6.64,68.65,-2.77,10.74,0.00,20.31,160.73,0.00,25.48,79.66,0.01,13.27,0.00
$PJCIFN2,27/01/2025 06:16:00,230.24,226.77,228.66,0.10,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.08,0.35,0.00,0.06,0.00,23.65,168.67,0.00,60.86,91.84,1.92,15.47,0.00,17.81,151.96,0.00,6.07,68.69,-1.59,11.25,0.00,20.35,159.22,0.00,18.67,80.08,0.27,13.47,0.00
$PJCIFN2,27/01/2025 06:17:00,230.24,226.51,228.37,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.74,170.90,0.00,78.23,92.39,1.93,15.99,0.00,17.82,152.75,0.00,8.37,68.88,-2.75,11.22,0.00,20.87,158.78,0.00,36.49,79.93,0.07,13.41,0.00
$PJCIFN2,27/01/2025 06:18:00,229.73,226.51,228.49,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.06,169.61,0.00,79.35,91.26,1.93,15.47,0.00,17.79,151.71,0.00,21.32,70.53,-1.60,11.21,0.00,20.72,158.78,0.00,37.02,80.77,0.19,13.45,0.00
$PJCIFN2,27/01/2025 06:19:00,230.11,226.26,228.59,0.11,0.74,0.00,0.36,0.50,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.37,168.73,0.00,80.43,114.24,1.93,16.08,0.00,17.18,152.62,0.00,20.79,69.16,-2.19,11.30,0.00,20.62,159.03,0.00,36.41,81.53,0.15,13.29,0.00
$PJCIFN2,27/01/2025 06:20:00,230.11,226.77,228.63,0.12,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,26.40,170.02,0.00,78.77,93.46,1.92,16.04,0.00,16.64,150.28,0.00,22.45,70.45,-1.60,11.23,0.00,20.67,159.48,0.00,38.18,81.05,0.15,13.22,0.00
$PJCIFN2,27/01/2025 06:21:00,229.98,226.51,228.62,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.07,168.62,0.00,78.54,93.66,1.33,15.48,0.00,16.65,153.60,0.00,22.51,70.57,-1.60,11.22,0.00,20.75,159.43,0.00,37.90,81.34,0.01,13.29,0.00
$PJCIFN2,27/01/2025 06:22:00,230.24,226.77,228.62,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.64,169.74,0.00,79.58,93.28,2.49,15.53,0.00,17.88,153.01,0.00,21.91,70.06,-2.19,11.22,0.00,20.94,159.82,0.00,36.88,81.27,0.24,13.49,0.00
$PJCIFN2,27/01/2025 06:23:00,230.37,227.03,228.75,0.11,0.75,0.00,0.36,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,-0.00,0.06,0.00,25.94,170.49,0.00,80.61,93.72,1.34,15.42,0.00,17.81,152.55,0.00,20.68,71.03,-2.19,10.73,0.00,21.34,160.18,0.00,36.38,81.59,-0.03,13.22,0.00
$PJCIFN2,27/01/2025 06:24:00,229.98,226.77,228.81,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.11,168.15,0.00,79.04,92.05,1.93,15.44,0.00,17.78,152.55,0.00,22.47,71.62,-1.60,10.78,0.00,20.65,160.41,0.00,38.29,81.53,0.35,13.41,0.00
$PJCIFN2,27/01/2025 06:25:00,230.37,227.16,228.81,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,25.28,169.44,0.00,79.53,92.87,1.93,15.42,0.00,17.78,152.56,0.00,21.45,71.07,-2.18,11.24,0.00,20.72,161.02,0.00,38.28,81.46,0.22,13.20,0.00
$PJCIFN2,27/01/2025 06:26:00,230.24,226.90,228.91,0.11,0.75,0.00,0.36,0.45,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,25.35,170.86,0.00,80.70,103.43,1.93,15.47,0.00,17.80,153.56,0.00,20.71,70.61,-1.60,11.91,0.00,20.82,160.99,0.00,38.88,81.35,0.39,13.49,0.00
$PJCIFN2,27/01/2025 06:27:00,230.24,226.77,228.82,0.11,0.79,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,24.77,179.79,0.00,79.44,91.97,1.91,15.44,0.00,18.37,152.63,0.00,23.66,70.80,-1.60,11.31,0.00,20.80,162.93,0.00,39.03,80.12,0.23,13.40,0.00
$PJCIFN2,27/01/2025 06:28:00,230.11,227.03,228.97,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.15,170.99,0.00,79.67,89.83,2.51,15.45,0.00,16.55,152.80,0.00,22.52,71.35,-1.61,11.28,0.00,21.02,161.33,0.00,39.02,79.64,0.29,13.28,0.00
$PJCIFN2,27/01/2025 06:29:00,230.37,227.16,229.05,0.11,0.75,0.00,0.35,0.39,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.99,171.48,0.00,78.99,88.32,4.88,15.53,0.00,17.24,153.48,0.00,22.03,70.99,-1.61,10.07,0.00,21.10,161.26,0.00,38.89,78.21,0.44,13.34,0.00
$PJCIFN2,27/01/2025 06:30:00,230.75,227.54,229.22,0.12,0.76,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,27.12,172.26,0.00,78.45,85.87,1.93,15.47,0.00,17.22,152.73,0.00,21.33,70.72,-1.60,11.32,0.00,21.63,161.20,0.00,36.39,76.51,0.28,13.58,0.00
$PJCIFN2,27/01/2025 06:31:00,230.50,227.16,229.32,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.42,172.14,0.00,79.67,88.27,2.52,16.04,0.00,17.81,154.07,0.00,22.57,70.83,-1.61,11.32,0.00,21.43,161.69,0.00,35.85,76.31,0.36,13.44,0.00
$PJCIFN2,27/01/2025 06:32:00,230.88,227.54,229.33,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.49,171.48,0.00,80.25,80.54,2.52,16.08,0.00,18.45,153.12,0.00,23.09,71.82,-2.21,10.24,0.00,21.45,161.38,0.00,37.22,75.95,0.53,13.50,0.00
$PJCIFN2,27/01/2025 06:33:00,231.14,227.67,229.47,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.01,174.51,0.00,78.09,80.22,2.53,15.56,0.00,17.88,151.04,0.00,22.56,71.27,-1.02,11.33,0.00,21.72,161.35,0.00,36.74,75.99,0.50,13.54,0.00
$PJCIFN2,27/01/2025 06:34:00,231.01,227.67,229.76,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.42,169.25,0.00,78.00,80.76,1.94,15.54,0.00,18.44,152.20,0.00,21.42,71.35,-1.02,11.36,0.00,20.73,161.16,0.00,36.53,75.31,0.48,13.52,0.00
$PJCIFN2,27/01/2025 06:35:00,231.40,226.64,229.82,0.10,0.74,0.00,0.35,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.72,169.61,0.00,79.89,119.94,1.94,15.45,0.00,17.28,152.08,0.00,21.98,71.27,-1.02,10.80,0.00,20.48,160.65,0.00,36.73,75.64,0.37,13.48,0.00
$PJCIFN2,27/01/2025 06:36:00,231.01,227.93,229.89,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.37,171.15,0.00,80.62,79.53,2.53,15.50,0.00,16.71,152.13,0.00,20.84,70.92,-1.62,11.29,0.00,20.55,160.31,0.00,38.33,74.91,0.49,13.51,0.00
$PJCIFN2,27/01/2025 06:37:00,231.53,228.44,229.99,0.10,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.26,168.47,0.00,80.52,80.08,1.94,15.52,0.00,16.68,150.95,0.00,22.69,70.72,-1.61,11.43,0.00,20.10,159.63,0.00,37.56,74.72,0.37,13.62,0.00
$PJCIFN2,27/01/2025 06:38:00,231.65,228.31,229.97,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.73,167.34,0.00,76.96,79.55,1.93,15.50,0.00,17.31,151.20,0.00,20.92,70.33,-1.62,11.43,0.00,20.09,159.20,0.00,35.13,74.49,0.24,13.45,0.00
$PJCIFN2,27/01/2025 06:39:00,231.14,228.06,229.87,0.10,0.78,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.73,179.22,0.00,79.80,79.55,2.52,14.98,0.00,17.32,153.81,0.00,22.02,69.66,-1.62,10.17,0.00,20.00,160.45,0.00,37.71,74.31,0.36,13.29,0.00
$PJCIFN2,27/01/2025 06:40:00,231.53,228.31,229.93,0.10,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.64,166.01,0.00,79.35,79.95,1.94,15.41,0.00,16.13,152.71,0.00,23.22,69.31,-2.20,11.38,0.00,20.17,158.51,0.00,38.49,74.22,0.27,13.58,0.00
$PJCIFN2,27/01/2025 06:41:00,231.27,228.06,229.87,0.11,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.28,165.02,0.00,77.05,80.18,2.51,15.56,0.00,17.27,152.29,0.00,20.80,68.81,-2.20,11.31,0.00,20.28,158.12,0.00,35.53,74.11,0.28,13.54,0.00
$PJCIFN2,27/01/2025 06:42:00,231.27,228.06,229.87,0.11,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.26,168.38,0.00,78.68,78.76,2.52,15.00,0.00,16.68,151.46,0.00,20.20,69.11,-1.61,11.95,0.00,20.12,158.12,0.00,36.42,73.83,0.34,13.50,0.00
$PJCIFN2,27/01/2025 06:43:00,231.40,227.80,229.83,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.73,163.50,0.00,78.27,79.40,1.94,15.54,0.00,17.26,151.20,0.00,20.80,70.02,-2.20,11.28,0.00,20.45,157.64,0.00,34.99,73.96,0.19,13.29,0.00
$PJCIFN2,27/01/2025 06:44:00,231.01,227.67,229.69,0.11,0.72,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,24.29,164.68,0.00,79.08,126.54,1.94,16.59,0.00,16.56,150.52,0.00,20.83,70.25,-2.21,11.36,0.00,19.88,157.17,0.00,35.07,75.47,0.29,13.61,0.00
$PJCIFN2,27/01/2025 06:45:00,231.14,227.67,229.75,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.23,166.38,0.00,78.72,78.68,2.52,16.11,0.00,17.27,151.63,0.00,22.03,68.96,-2.20,10.75,0.00,19.94,157.05,0.00,37.63,73.69,0.23,13.52,0.00
$PJCIFN2,27/01/2025 06:46:00,231.27,227.80,229.74,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.64,165.14,0.00,79.26,78.72,3.10,16.12,0.00,17.86,149.27,0.00,21.49,69.35,-1.62,11.34,0.00,20.33,157.45,0.00,36.35,73.92,0.27,13.50,0.00
$PJCIFN2,27/01/2025 06:47:00,231.01,227.54,229.63,0.10,0.72,0.00,0.34,0.35,0.01,0.08,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.05,163.76,0.00,76.87,79.82,2.52,17.36,0.00,17.27,150.11,0.00,21.35,70.68,-2.78,10.82,0.00,19.99,157.16,0.00,35.76,73.92,0.36,13.51,0.00
$PJCIFN2,27/01/2025 06:48:00,230.88,227.67,229.51,0.10,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.72,168.45,0.00,75.92,82.44,1.93,15.49,0.00,15.48,151.04,0.00,20.78,71.39,-1.61,11.36,0.00,19.61,156.66,0.00,35.14,75.29,0.30,13.40,0.00
$PJCIFN2,27/01/2025 06:49:00,231.01,228.06,229.60,0.10,0.72,0.00,0.32,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.81,165.55,0.00,72.78,84.25,1.93,15.50,0.00,16.67,150.03,0.00,21.41,69.94,-2.19,10.17,0.00,19.70,156.84,0.00,35.20,75.89,0.25,13.38,0.00
$PJCIFN2,27/01/2025 06:50:00,231.01,227.28,229.39,0.10,0.72,0.00,0.34,0.61,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.02,163.96,0.00,78.37,138.24,2.52,14.97,0.00,16.04,150.27,0.00,23.22,69.27,-1.61,11.28,0.00,19.56,156.86,0.00,37.71,78.39,0.32,13.49,0.00
$PJCIFN2,27/01/2025 06:51:00,230.88,227.54,229.41,0.10,0.80,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.51,181.73,0.00,76.20,82.98,1.94,14.98,0.00,15.48,150.03,0.00,20.80,70.25,-1.61,10.70,0.00,19.55,158.67,0.00,36.18,75.85,0.09,13.45,0.00
$PJCIFN2,27/01/2025 06:52:00,230.88,227.93,229.60,0.10,0.72,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.13,166.73,0.00,76.46,80.36,1.93,14.97,0.00,16.06,150.62,0.00,20.82,70.53,-2.78,10.74,0.00,19.45,157.00,0.00,34.47,75.34,0.17,13.28,0.00
$PJCIFN2,27/01/2025 06:53:00,231.01,227.67,229.43,0.10,0.72,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.60,164.65,0.00,76.74,82.44,1.93,14.90,0.00,15.47,147.76,0.00,20.91,70.10,-2.18,11.42,0.00,19.65,156.76,0.00,36.41,75.88,0.28,13.41,0.00
$PJCIFN2,27/01/2025 06:54:00,231.01,227.54,229.41,0.10,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.94,167.16,0.00,77.96,122.82,1.93,15.48,0.00,16.08,148.85,0.00,20.91,70.21,-1.61,10.76,0.00,18.98,156.36,0.00,36.45,77.01,0.13,13.47,0.00
$PJCIFN2,27/01/2025 06:55:00,230.88,227.54,229.42,0.10,0.71,0.00,0.32,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.00,163.96,0.00,73.02,86.07,1.34,14.89,0.00,15.51,150.70,0.00,19.62,69.43,-2.20,11.35,0.00,18.75,155.74,0.00,35.14,76.66,0.13,13.29,0.00
$PJCIFN2,27/01/2025 06:56:00,231.01,227.54,229.28,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.01,165.24,0.00,77.46,86.70,1.93,16.17,0.00,15.43,148.60,0.00,20.80,70.10,-2.18,10.71,0.00,19.06,155.93,0.00,37.10,77.25,0.25,13.34,0.00
$PJCIFN2,27/01/2025 06:57:00,230.63,227.16,229.19,0.11,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.79,166.10,0.00,76.57,87.98,1.92,15.52,0.00,15.52,149.69,0.00,20.18,67.94,-1.61,10.15,0.00,19.15,155.98,0.00,36.62,76.86,0.05,13.39,0.00
$PJCIFN2,27/01/2025 06:58:00,230.37,227.28,229.23,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.53,164.86,0.00,77.83,86.41,1.93,15.51,0.00,15.51,147.42,0.00,20.72,69.43,-1.61,11.33,0.00,19.11,155.58,0.00,35.29,76.24,0.07,13.28,0.00
$PJCIFN2,27/01/2025 06:59:00,230.63,227.28,229.01,0.10,0.74,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.62,169.52,0.00,77.78,87.63,2.51,14.94,0.00,16.04,149.94,0.00,20.17,68.84,-1.60,11.31,0.00,19.40,155.56,0.00,36.48,76.83,0.21,13.32,0.00
$PJCIFN2,27/01/2025 07:00:00,230.11,226.77,228.82,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.05,167.25,0.00,78.37,86.80,2.52,15.47,0.00,17.22,148.68,0.00,20.71,68.22,-1.02,10.73,0.00,19.69,155.54,0.00,35.89,77.26,0.30,13.28,0.00
$PJCIFN2,27/01/2025 07:01:00,230.63,226.77,228.73,0.11,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.28,163.60,0.00,76.70,89.98,1.92,15.44,0.00,16.02,147.85,0.00,20.13,69.66,-1.60,11.35,0.00,19.78,155.96,0.00,34.16,78.07,0.12,13.36,0.00
$PJCIFN2,27/01/2025 07:02:00,230.63,226.64,228.57,0.11,0.71,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.62,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.66,0.00,0.15,0.34,0.00,0.06,0.00,25.24,161.85,0.00,74.74,89.44,1.94,14.96,0.00,17.22,142.65,0.00,20.21,67.52,-1.60,10.67,0.00,20.02,151.75,0.00,35.02,78.19,0.12,13.21,0.00
$PJCIFN2,27/01/2025 07:03:00,229.98,226.51,228.52,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.63,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.35,0.00,0.06,0.00,24.15,171.58,0.00,79.04,90.74,1.92,15.99,0.00,17.75,143.08,0.00,21.32,69.12,-2.19,10.64,0.00,20.66,153.96,0.00,35.66,78.99,0.26,13.31,0.00
$PJCIFN2,27/01/2025 07:04:00,229.73,226.38,228.42,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.64,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.35,0.00,0.06,0.00,24.68,168.43,0.00,79.40,91.90,3.07,15.39,0.00,17.81,145.49,0.00,22.47,68.61,-2.19,11.28,0.00,20.28,153.36,0.00,37.10,79.22,0.17,13.31,0.00
$PJCIFN2,27/01/2025 07:05:00,229.98,226.51,228.45,0.11,0.71,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.35,0.00,0.06,0.00,24.15,162.95,0.00,79.53,90.74,1.92,16.60,0.00,18.34,146.17,0.00,21.37,69.39,-1.61,11.35,0.00,20.42,152.90,0.00,36.52,79.61,0.11,13.43,0.00
$PJCIFN2,27/01/2025 07:06:00,229.98,226.77,228.50,0.11,0.73,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.34,166.76,0.00,79.44,93.08,1.93,15.47,0.00,17.20,147.84,0.00,22.01,70.25,-1.60,11.89,0.00,20.89,157.03,0.00,38.11,80.63,0.03,13.39,0.00
$PJCIFN2,27/01/2025 07:07:00,229.98,226.38,228.38,0.11,0.75,0.00,0.36,0.41,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.22,170.51,0.00,81.19,92.50,1.34,15.41,0.00,17.17,148.17,0.00,21.36,70.09,-2.18,10.12,0.00,20.84,158.82,0.00,39.16,80.74,0.14,13.38,0.00
$PJCIFN2,27/01/2025 07:08:00,229.98,227.03,228.46,0.11,0.75,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.29,170.21,0.00,80.03,91.76,1.92,14.85,0.00,17.22,152.38,0.00,23.03,70.17,-1.61,11.32,0.00,20.83,158.89,0.00,38.61,80.91,0.08,13.27,0.00
$PJCIFN2,27/01/2025 07:09:00,229.73,226.51,228.46,0.12,0.76,0.00,0.36,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,26.42,172.16,0.00,81.05,92.71,1.91,15.39,0.00,17.74,153.53,0.00,20.75,70.95,-1.60,10.73,0.00,20.62,160.28,0.00,38.10,81.13,0.14,13.23,0.00
$PJCIFN2,27/01/2025 07:10:00,229.98,226.77,228.62,0.11,0.74,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.71,168.95,0.00,80.75,91.41,1.91,15.36,0.00,17.74,152.72,0.00,21.95,70.91,-1.61,10.73,0.00,20.77,159.13,0.00,38.14,80.41,0.19,13.29,0.00
$PJCIFN2,27/01/2025 07:11:00,229.98,227.16,228.74,0.11,0.74,0.00,0.35,0.42,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.88,168.92,0.00,79.49,95.80,1.93,15.90,0.00,17.82,152.72,0.00,21.32,70.83,-1.60,10.71,0.00,21.06,160.34,0.00,38.54,80.24,0.24,13.31,0.00
$PJCIFN2,27/01/2025 07:12:00,230.24,226.51,228.85,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.24,171.37,0.00,79.53,87.78,1.93,15.45,0.00,18.42,151.28,0.00,21.36,71.54,-2.19,10.80,0.00,21.17,159.97,0.00,39.14,79.07,0.12,13.21,0.00
$PJCIFN2,27/01/2025 07:13:00,230.37,226.90,228.82,0.11,0.76,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.02,173.43,0.00,80.66,86.89,1.93,15.37,0.00,17.22,152.55,0.00,21.31,71.15,-1.60,11.90,0.00,21.41,160.90,0.00,37.08,78.10,0.28,13.34,0.00
$PJCIFN2,27/01/2025 07:14:00,230.37,227.03,229.00,0.11,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.31,170.80,0.00,77.69,85.19,1.92,15.43,0.00,17.90,152.38,0.00,21.36,71.94,-2.19,10.74,0.00,20.65,160.84,0.00,36.18,77.58,0.17,13.30,0.00
$PJCIFN2,27/01/2025 07:15:00,230.50,227.16,229.13,0.11,0.80,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.33,0.00,0.06,0.00,24.93,182.34,0.00,78.41,83.80,2.52,14.86,0.00,18.40,153.56,0.00,7.79,71.15,-1.61,11.32,0.00,20.55,162.77,0.00,26.54,76.73,0.21,13.28,0.00
$PJCIFN2,27/01/2025 07:16:00,230.63,227.54,229.27,0.11,0.75,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.78,171.37,0.00,62.20,82.86,1.92,15.46,0.00,17.20,153.22,0.00,7.21,70.87,-1.61,10.76,0.00,20.44,161.25,0.00,19.51,76.33,0.04,13.38,0.00
$PJCIFN2,27/01/2025 07:17:00,230.50,227.28,229.20,0.10,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.14,170.99,0.00,80.34,82.72,2.51,16.01,0.00,16.66,152.89,0.00,8.99,70.64,-2.17,11.95,0.00,20.80,160.57,0.00,36.16,75.92,0.31,13.46,0.00
$PJCIFN2,27/01/2025 07:18:00,230.50,227.28,229.30,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.88,175.00,0.00,78.99,80.90,1.92,15.47,0.00,18.42,153.99,0.00,21.97,71.03,-2.18,11.25,0.00,21.45,161.36,0.00,35.75,75.65,0.16,13.41,0.00
$PJCIFN2,27/01/2025 07:19:00,230.63,227.54,229.24,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.32,171.38,0.00,78.59,79.91,3.11,15.47,0.00,17.28,152.64,0.00,22.57,70.64,-1.61,10.68,0.00,21.61,161.71,0.00,37.13,75.62,0.39,13.29,0.00
$PJCIFN2,27/01/2025 07:20:00,230.63,227.28,229.29,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.86,172.74,0.00,78.37,82.22,2.52,15.45,0.00,18.43,152.30,0.00,23.11,69.55,-2.19,10.68,0.00,21.33,161.03,0.00,38.84,76.49,0.24,13.36,0.00
$PJCIFN2,27/01/2025 07:21:00,230.75,227.28,229.27,0.11,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.34,170.29,0.00,79.22,81.63,2.52,15.47,0.00,18.97,153.74,0.00,23.25,72.12,-1.61,11.31,0.00,21.52,161.70,0.00,38.83,76.51,0.32,13.52,0.00
$PJCIFN2,27/01/2025 07:22:00,230.63,226.77,229.29,0.11,0.76,0.00,0.36,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,26.02,174.02,0.00,80.93,120.59,1.93,15.95,0.00,17.26,153.53,0.00,22.55,70.83,-1.60,11.22,0.00,21.19,161.39,0.00,39.41,76.90,0.37,13.40,0.00
$PJCIFN2,27/01/2025 07:23:00,230.75,227.41,229.41,0.11,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.09,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.10,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.57,174.21,0.00,80.52,88.86,2.50,15.49,0.00,19.60,154.41,0.00,25.48,71.86,-1.60,11.26,0.00,21.92,161.87,0.00,39.22,76.31,0.50,13.38,0.00
$PJCIFN2,27/01/2025 07:24:00,231.14,227.93,229.47,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.95,170.78,0.00,80.34,80.22,1.93,15.43,0.00,17.82,154.24,0.00,22.59,72.89,-2.20,11.36,0.00,21.18,161.43,0.00,38.52,75.90,0.37,13.45,0.00
$PJCIFN2,27/01/2025 07:25:00,230.88,227.54,229.63,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.36,173.03,0.00,79.71,79.68,1.93,15.49,0.00,17.86,153.49,0.00,21.49,71.51,-1.02,11.40,0.00,20.88,161.71,0.00,38.57,75.45,0.36,13.47,0.00
$PJCIFN2,27/01/2025 07:26:00,231.27,227.80,229.72,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.78,172.15,0.00,80.34,78.90,1.93,15.51,0.00,16.11,151.54,0.00,22.00,70.29,-1.62,10.77,0.00,20.83,161.02,0.00,38.28,75.36,0.26,13.38,0.00
$PJCIFN2,27/01/2025 07:27:00,231.27,227.67,229.76,0.10,0.81,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.31,184.93,0.00,80.43,130.27,2.53,15.49,0.00,17.30,152.22,0.00,22.62,70.53,-1.60,10.72,0.00,20.56,162.40,0.00,39.08,76.23,0.47,13.53,0.00
$PJCIFN2,27/01/2025 07:28:00,231.40,228.18,229.92,0.10,0.76,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.76,174.40,0.00,78.13,79.44,2.52,15.00,0.00,16.10,150.61,0.00,20.79,70.25,-1.61,11.87,0.00,20.29,160.34,0.00,36.49,75.18,0.28,13.46,0.00
$PJCIFN2,27/01/2025 07:29:00,231.27,228.18,229.90,0.11,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.79,167.79,0.00,79.26,80.63,1.94,15.51,0.00,17.84,151.46,0.00,21.43,70.72,-1.62,10.78,0.00,20.38,159.82,0.00,37.73,74.89,0.32,13.48,0.00
$PJCIFN2,27/01/2025 07:30:00,231.27,228.44,229.98,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.77,169.61,0.00,79.94,79.40,1.93,15.54,0.00,17.29,151.20,0.00,24.92,71.00,-1.02,11.36,0.00,20.26,158.88,0.00,38.86,74.65,0.44,13.51,0.00
$PJCIFN2,27/01/2025 07:31:00,231.27,228.31,229.96,0.10,0.72,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.82,165.92,0.00,79.49,79.86,1.93,14.94,0.00,17.31,150.61,0.00,22.03,71.04,-1.61,11.36,0.00,20.32,158.66,0.00,37.98,74.44,0.12,13.44,0.00
$PJCIFN2,27/01/2025 07:32:00,231.27,228.06,229.91,0.11,0.72,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.29,166.04,0.00,80.07,126.66,2.51,15.52,0.00,17.87,150.11,0.00,20.80,69.90,-2.20,11.44,0.00,20.38,157.71,0.00,38.81,75.23,0.41,13.66,0.00
$PJCIFN2,27/01/2025 07:33:00,231.40,228.57,229.96,0.11,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.89,167.79,0.00,79.49,79.50,1.93,15.51,0.00,17.88,150.44,0.00,22.00,70.10,-1.61,10.23,0.00,20.67,157.91,0.00,37.73,74.18,0.32,13.32,0.00
$PJCIFN2,27/01/2025 07:34:00,231.53,228.06,230.02,0.10,0.73,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.72,168.28,0.00,74.66,79.40,1.93,14.92,0.00,16.73,152.22,0.00,20.85,70.14,-1.61,10.80,0.00,20.00,157.71,0.00,35.10,74.21,0.17,13.45,0.00
$PJCIFN2,27/01/2025 07:35:00,231.40,228.06,229.96,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,26.05,166.97,0.00,78.76,79.00,1.94,15.40,0.00,16.76,149.69,0.00,21.43,69.78,-1.62,10.81,0.00,20.05,157.31,0.00,37.61,74.07,0.17,13.53,0.00
$PJCIFN2,27/01/2025 07:36:00,231.40,228.44,229.99,0.11,0.72,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,24.37,165.55,0.00,79.40,79.77,1.93,15.01,0.00,16.71,148.85,0.00,20.83,70.25,-1.61,11.36,0.00,20.06,157.07,0.00,35.25,74.06,0.16,13.39,0.00
$PJCIFN2,27/01/2025 07:37:00,231.78,228.31,229.92,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.64,165.14,0.00,78.72,88.12,1.94,16.15,0.00,17.28,148.66,0.00,20.85,70.49,-2.79,11.40,0.00,20.03,156.87,0.00,36.81,74.07,0.19,13.48,0.00
$PJCIFN2,27/01/2025 07:38:00,231.65,228.06,229.83,0.10,0.72,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.54,165.60,0.00,75.70,77.76,2.52,14.95,0.00,15.56,150.45,0.00,20.80,69.04,-1.62,11.30,0.00,19.87,157.26,0.00,35.98,73.72,0.35,13.39,0.00
$PJCIFN2,27/01/2025 07:39:00,231.27,228.06,229.79,0.10,0.77,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.61,176.37,0.00,80.07,77.91,1.93,15.49,0.00,16.08,151.29,0.00,22.08,70.10,-1.61,11.35,0.00,19.89,158.62,0.00,37.30,73.61,0.13,13.39,0.00
$PJCIFN2,27/01/2025 07:40:00,231.14,227.80,229.73,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.07,165.36,0.00,79.22,78.44,1.34,15.48,0.00,16.67,150.86,0.00,20.78,68.61,-1.61,11.38,0.00,19.75,156.79,0.00,36.82,73.43,0.18,13.51,0.00
$PJCIFN2,27/01/2025 07:41:00,231.01,227.80,229.72,0.11,0.73,0.00,0.32,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,24.79,167.16,0.00,73.36,77.96,1.93,14.88,0.00,16.16,150.78,0.00,19.69,69.82,-1.61,11.37,0.00,19.84,156.87,0.00,34.41,73.36,0.23,13.48,0.00
$PJCIFN2,27/01/2025 07:42:00,231.27,227.93,229.60,0.11,0.72,0.00,0.35,0.34,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.51,166.26,0.00,79.26,78.41,2.53,17.35,0.00,16.09,150.11,0.00,21.37,69.94,-2.80,10.75,0.00,19.84,157.51,0.00,37.28,73.30,0.16,13.48,0.00
$PJCIFN2,27/01/2025 07:43:00,231.01,227.67,229.54,0.11,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.19,169.43,0.00,78.54,77.87,1.91,14.99,0.00,17.83,151.96,0.00,20.84,70.37,-2.20,11.35,0.00,20.35,157.33,0.00,37.30,73.62,0.31,13.49,0.00
$PJCIFN2,27/01/2025 07:44:00,231.01,227.41,229.48,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.01,166.20,0.00,76.74,79.40,1.92,15.49,0.00,16.62,147.90,0.00,20.30,70.25,-1.61,11.30,0.00,19.74,157.24,0.00,35.85,73.63,0.31,13.39,0.00
$PJCIFN2,27/01/2025 07:45:00,230.75,227.67,229.47,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,21.89,167.56,0.00,76.87,78.91,1.34,14.92,0.00,16.08,151.11,0.00,20.78,68.84,-1.61,11.28,0.00,19.13,157.03,0.00,34.93,73.88,0.19,13.32,0.00
$PJCIFN2,27/01/2025 07:46:00,230.75,227.67,229.44,0.10,0.72,0.00,0.35,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.02,166.23,0.00,79.22,81.62,1.91,15.56,0.00,13.73,148.60,0.00,19.65,69.78,-1.61,10.76,0.00,18.76,156.72,0.00,36.12,74.66,0.11,13.20,0.00
$PJCIFN2,27/01/2025 07:47:00,230.75,227.67,229.35,0.10,0.72,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,23.04,165.52,0.00,79.08,82.44,1.94,15.47,0.00,16.08,150.10,0.00,21.41,69.35,-2.18,10.70,0.00,18.63,156.34,0.00,38.33,74.64,0.19,13.34,0.00
$PJCIFN2,27/01/2025 07:48:00,230.88,227.54,229.36,0.10,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.02,167.82,0.00,79.62,84.27,1.94,16.65,0.00,15.50,147.83,0.00,22.69,68.46,-1.61,11.29,0.00,18.82,155.98,0.00,37.44,73.88,0.24,13.41,0.00
$PJCIFN2,27/01/2025 07:49:00,230.75,227.28,229.31,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,-0.00,0.06,0.00,23.01,168.16,0.00,78.41,80.36,1.93,15.50,0.00,15.51,149.77,0.00,22.59,69.00,-2.18,10.78,0.00,19.02,155.92,0.00,37.04,74.45,-0.01,13.38,0.00
$PJCIFN2,27/01/2025 07:50:00,230.37,227.28,229.16,0.10,0.72,0.00,0.35,0.51,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.36,165.89,0.00,79.17,115.03,3.12,16.60,0.00,15.46,149.18,0.00,21.98,67.23,-2.20,10.76,0.00,19.14,155.97,0.00,36.75,75.44,0.08,13.46,0.00
$PJCIFN2,27/01/2025 07:51:00,230.75,227.41,229.12,0.11,0.78,0.00,0.34,0.37,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.88,178.14,0.00,76.87,83.78,1.91,14.94,0.00,14.87,147.92,0.00,20.13,69.31,-1.61,11.26,0.00,19.28,157.61,0.00,34.50,75.63,0.04,13.29,0.00
$PJCIFN2,27/01/2025 07:52:00,230.63,226.77,228.94,0.10,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,23.13,165.64,0.00,78.19,85.38,2.52,16.02,0.00,15.49,148.52,0.00,20.73,68.37,-2.19,11.32,0.00,19.55,156.46,0.00,35.59,76.35,-0.07,13.25,0.00
$PJCIFN2,27/01/2025 07:53:00,230.24,226.51,228.74,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.50,164.44,0.00,77.20,85.68,1.92,15.41,0.00,17.20,149.68,0.00,20.76,68.37,-1.61,10.62,0.00,20.19,156.19,0.00,36.69,76.93,0.03,13.24,0.00
$PJCIFN2,27/01/2025 07:54:00,230.24,227.03,228.71,0.11,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.17,168.65,0.00,76.70,88.02,1.92,14.90,0.00,16.57,146.67,0.00,19.63,70.02,-2.18,10.13,0.00,19.92,156.47,0.00,34.52,77.68,0.24,13.25,0.00
$PJCIFN2,27/01/2025 07:55:00,229.86,226.64,228.49,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.07,166.90,0.00,77.65,90.08,1.92,15.50,0.00,16.60,148.43,0.00,20.69,69.00,-1.60,11.31,0.00,20.09,157.22,0.00,34.71,79.01,0.23,13.46,0.00
$PJCIFN2,27/01/2025 07:56:00,229.98,226.00,228.35,0.11,0.74,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.29,169.89,0.00,80.38,90.41,1.92,15.45,0.00,18.31,148.68,0.00,20.72,69.66,-1.02,11.29,0.00,20.56,157.85,0.00,37.17,80.07,0.27,13.49,0.00
$PJCIFN2,27/01/2025 07:57:00,229.73,226.64,228.42,0.11,0.73,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.68,167.09,0.00,79.89,91.69,1.91,14.84,0.00,16.07,150.78,0.00,20.71,69.24,-2.19,11.32,0.00,20.72,158.27,0.00,36.15,80.23,0.24,13.31,0.00
$PJCIFN2,27/01/2025 07:58:00,230.11,226.26,228.48,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.29,170.30,0.00,78.23,92.17,1.92,15.44,0.00,17.21,151.28,0.00,20.69,69.86,-1.59,11.31,0.00,20.59,158.54,0.00,36.37,80.45,0.20,13.34,0.00
$PJCIFN2,27/01/2025 07:59:00,229.98,225.74,228.40,0.11,0.74,0.00,0.35,0.60,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,25.24,169.49,0.00,79.94,134.52,1.34,15.45,0.00,16.64,152.79,0.00,21.97,70.83,-1.61,11.31,0.00,20.52,159.17,0.00,37.54,81.25,0.09,13.38,0.00
$PJCIFN2,27/01/2025 08:00:00,230.11,226.77,228.56,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.68,169.93,0.00,78.23,92.82,1.92,15.41,0.00,17.23,152.45,0.00,21.92,71.07,-1.61,11.32,0.00,20.60,160.01,0.00,37.94,81.03,0.18,13.49,0.00
$PJCIFN2,27/01/2025 08:01:00,229.86,226.26,228.61,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,25.27,170.69,0.00,79.44,92.05,1.34,15.46,0.00,16.62,151.96,0.00,20.69,71.42,-1.60,11.33,0.00,20.62,159.67,0.00,35.31,81.19,0.22,13.16,0.00
$PJCIFN2,27/01/2025 08:02:00,229.86,227.03,228.65,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,23.69,169.00,0.00,77.16,91.91,1.92,15.90,0.00,17.25,153.65,0.00,20.21,70.13,-1.61,10.71,0.00,20.84,159.94,0.00,35.31,81.24,0.27,13.38,0.00
$PJCIFN2,27/01/2025 08:03:00,230.24,226.90,228.86,0.11,0.79,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,25.95,178.61,0.00,80.03,91.10,1.93,15.43,0.00,18.39,152.97,0.00,20.12,71.07,-1.61,10.70,0.00,21.32,161.98,0.00,36.81,80.25,0.13,13.34,0.00
$PJCIFN2,27/01/2025 08:04:00,230.24,226.77,228.91,0.11,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.28,173.52,0.00,79.94,89.05,1.93,15.48,0.00,18.39,153.31,0.00,22.50,71.07,-1.60,10.72,0.00,20.77,160.33,0.00,37.51,79.54,0.21,13.33,0.00
$PJCIFN2,27/01/2025 08:05:00,230.24,226.90,228.94,0.11,0.76,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.71,171.87,0.00,80.79,88.84,2.49,15.53,0.00,16.62,153.97,0.00,21.31,69.74,-1.60,10.16,0.00,20.57,160.82,0.00,36.23,78.69,0.34,13.34,0.00
$PJCIFN2,27/01/2025 08:06:00,230.24,227.28,229.06,0.11,0.76,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.14,173.04,0.00,80.30,85.63,2.51,16.08,0.00,16.67,153.31,0.00,20.73,69.59,-2.19,10.09,0.00,20.60,161.12,0.00,37.82,77.77,0.17,13.39,0.00
$PJCIFN2,27/01/2025 08:07:00,230.11,227.03,229.03,0.11,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.86,170.08,0.00,78.28,123.64,1.93,15.48,0.00,17.25,151.12,0.00,20.17,71.30,-1.61,11.33,0.00,20.46,160.84,0.00,38.15,79.19,0.26,13.27,0.00
$PJCIFN2,27/01/2025 08:08:00,230.50,227.16,229.07,0.11,0.74,0.00,0.35,0.38,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.21,169.24,0.00,80.07,88.07,1.93,14.95,0.00,17.80,149.18,0.00,20.80,71.03,-2.78,11.33,0.00,20.72,160.45,0.00,38.43,78.25,0.29,13.42,0.00
$PJCIFN2,27/01/2025 08:09:00,230.24,227.41,229.14,0.10,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.73,171.08,0.00,79.58,124.78,1.92,15.47,0.00,18.32,154.74,0.00,20.77,71.27,-2.20,10.68,0.00,20.63,160.53,0.00,37.97,77.69,0.23,13.29,0.00
$PJCIFN2,27/01/2025 08:10:00,231.40,227.16,229.35,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.82,170.10,0.00,78.13,82.08,1.93,15.47,0.00,17.81,152.05,0.00,20.85,71.11,-1.02,10.73,0.00,21.12,161.04,0.00,37.33,76.01,0.26,13.40,0.00
$PJCIFN2,27/01/2025 08:11:00,230.88,227.54,229.32,0.11,0.76,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.92,173.92,0.00,79.04,81.26,1.94,14.98,0.00,17.26,153.06,0.00,21.39,72.06,-1.61,11.36,0.00,21.01,161.23,0.00,38.22,75.66,0.35,13.40,0.00
$PJCIFN2,27/01/2025 08:12:00,230.75,227.54,229.36,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,26.07,172.64,0.00,79.71,81.26,3.10,16.08,0.00,17.26,153.48,0.00,21.39,70.84,-1.61,10.71,0.00,20.80,162.20,0.00,38.30,75.64,0.47,13.50,0.00
$PJCIFN2,27/01/2025 08:13:00,230.50,227.54,229.48,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.39,172.75,0.00,79.62,80.45,2.52,15.49,0.00,17.80,154.55,0.00,23.14,71.23,-1.60,10.74,0.00,21.29,161.97,0.00,38.93,75.62,0.52,13.55,0.00
$PJCIFN2,27/01/2025 08:14:00,230.75,227.54,229.49,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.04,173.21,0.00,78.59,79.99,1.93,15.48,0.00,17.86,154.55,0.00,21.39,72.29,-1.61,11.38,0.00,20.49,162.09,0.00,36.17,75.44,0.33,13.63,0.00
$PJCIFN2,27/01/2025 08:15:00,231.27,227.93,229.72,0.11,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.33,0.00,0.06,0.00,24.29,181.62,0.00,78.81,79.99,3.11,15.54,0.00,17.26,153.38,0.00,7.83,70.76,-2.20,11.35,0.00,20.43,163.51,0.00,26.42,75.17,0.35,13.42,0.00
$PJCIFN2,27/01/2025 08:16:00,231.27,228.31,229.93,0.10,0.75,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,22.58,170.88,0.00,61.23,79.36,2.53,15.55,0.00,16.67,155.99,0.00,7.26,70.64,-1.62,11.42,0.00,20.27,161.97,0.00,19.74,75.24,0.28,13.66,0.00
$PJCIFN2,27/01/2025 08:17:00,231.14,227.54,229.73,0.11,0.75,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.95,172.03,0.00,79.76,123.17,2.52,16.14,0.00,16.69,154.59,0.00,7.27,71.98,-1.61,10.78,0.00,20.24,161.64,0.00,36.19,76.77,0.45,13.49,0.00
$PJCIFN2,27/01/2025 08:18:00,231.27,227.54,229.70,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.60,172.31,0.00,77.09,80.67,2.53,16.17,0.00,17.27,149.86,0.00,22.60,69.31,-2.20,11.31,0.00,20.27,161.41,0.00,37.49,75.77,0.35,13.45,0.00
$PJCIFN2,27/01/2025 08:19:00,231.14,227.80,229.78,0.10,0.77,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.50,175.39,0.00,78.81,128.43,1.93,15.52,0.00,17.29,152.29,0.00,21.96,71.31,-1.61,11.39,0.00,20.03,161.67,0.00,35.91,76.23,0.37,13.40,0.00
$PJCIFN2,27/01/2025 08:20:00,231.53,227.67,229.96,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.74,171.03,0.00,79.08,79.40,1.93,16.09,0.00,16.75,152.63,0.00,22.07,71.47,-1.60,10.84,0.00,20.23,160.92,0.00,37.88,75.52,0.33,13.49,0.00
$PJCIFN2,27/01/2025 08:21:00,231.40,227.80,229.95,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.17,170.01,0.00,79.53,78.81,2.52,15.56,0.00,16.08,152.13,0.00,23.27,70.72,-1.60,10.21,0.00,20.34,160.18,0.00,38.89,75.12,0.55,13.46,0.00
$PJCIFN2,27/01/2025 08:22:00,231.65,228.18,229.87,0.11,0.74,0.00,0.36,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.29,169.59,0.00,81.70,126.82,1.92,15.54,0.00,17.28,152.03,0.00,21.51,70.88,-1.62,11.35,0.00,20.26,159.91,0.00,38.91,75.72,0.33,13.37,0.00
$PJCIFN2,27/01/2025 08:23:00,231.65,228.06,230.05,0.10,0.74,0.00,0.36,0.52,0.01,0.07,0.00,0.08,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.76,169.94,0.00,80.97,119.40,2.52,15.54,0.00,17.29,147.17,0.00,20.86,71.08,-2.21,11.33,0.00,20.28,159.14,0.00,38.06,75.45,0.23,13.37,0.00
$PJCIFN2,27/01/2025 08:24:00,231.53,228.06,230.03,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.25,169.47,0.00,78.63,79.62,1.94,15.51,0.00,16.15,150.02,0.00,20.80,71.03,-1.61,11.35,0.00,19.61,158.48,0.00,36.73,74.39,0.37,13.44,0.00
$PJCIFN2,27/01/2025 08:25:00,231.27,228.06,229.92,0.11,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.26,165.42,0.00,79.35,78.19,1.94,15.40,0.00,17.30,150.95,0.00,21.45,71.47,-1.61,11.30,0.00,19.68,158.52,0.00,37.84,74.20,0.34,13.39,0.00
$PJCIFN2,27/01/2025 08:26:00,231.53,228.06,229.98,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.72,167.75,0.00,78.76,78.98,1.94,15.56,0.00,16.71,151.88,0.00,20.80,70.96,-1.61,10.18,0.00,19.55,157.81,0.00,34.89,74.06,0.46,13.38,0.00
$PJCIFN2,27/01/2025 08:27:00,231.40,228.18,229.86,0.11,0.80,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.21,184.83,0.00,75.25,79.99,1.94,15.55,0.00,16.64,149.76,0.00,20.84,69.86,-3.38,11.38,0.00,19.70,159.65,0.00,35.44,73.89,0.10,13.48,0.00
$PJCIFN2,27/01/2025 08:28:00,231.14,227.93,229.84,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.68,165.77,0.00,75.16,78.44,1.93,16.08,0.00,14.96,150.28,0.00,20.26,70.41,-2.20,11.36,0.00,19.58,157.52,0.00,35.57,73.80,0.16,13.55,0.00
$PJCIFN2,27/01/2025 08:29:00,231.40,228.18,229.85,0.11,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.32,0.00,0.06,0.00,24.30,167.25,0.00,79.98,78.76,1.93,15.48,0.00,15.53,150.70,0.00,22.00,69.15,-1.61,11.31,0.00,19.45,157.25,0.00,38.52,73.53,0.30,13.39,0.00
$PJCIFN2,27/01/2025 08:30:00,231.27,227.80,229.71,0.10,0.71,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.46,163.91,0.00,79.13,79.49,2.53,15.51,0.00,15.50,150.78,0.00,20.80,68.92,-1.61,10.79,0.00,19.27,156.96,0.00,37.75,73.56,0.25,13.49,0.00
$PJCIFN2,27/01/2025 08:31:00,231.14,227.93,229.70,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.64,164.16,0.00,78.72,78.24,1.93,15.54,0.00,16.13,151.21,0.00,20.79,69.82,-1.62,11.33,0.00,19.64,157.11,0.00,37.43,73.47,0.22,13.34,0.00
$PJCIFN2,27/01/2025 08:32:00,231.14,227.93,229.54,0.10,0.73,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.04,167.56,0.00,75.20,121.93,1.93,15.49,0.00,16.68,148.33,0.00,20.80,69.98,-1.62,10.79,0.00,19.61,157.08,0.00,35.62,74.76,0.05,13.52,0.00
$PJCIFN2,27/01/2025 08:33:00,230.88,227.54,229.56,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.72,165.55,0.00,78.09,77.45,2.51,15.48,0.00,16.66,151.87,0.00,24.30,70.49,-1.59,11.26,0.00,19.88,157.30,0.00,38.74,73.71,0.39,13.46,0.00
$PJCIFN2,27/01/2025 08:34:00,230.88,227.54,229.51,0.10,0.74,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.90,168.45,0.00,79.71,127.25,1.93,15.44,0.00,16.10,151.71,0.00,19.65,69.04,-1.62,11.28,0.00,18.86,156.65,0.00,35.82,74.95,0.24,13.45,0.00
$PJCIFN2,27/01/2025 08:35:00,230.88,228.06,229.59,0.09,0.73,0.00,0.32,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,21.37,166.48,0.00,73.57,81.31,1.93,15.51,0.00,15.51,148.93,0.00,20.21,70.18,-1.61,10.17,0.00,18.34,156.22,0.00,34.03,74.57,0.25,13.40,0.00
$PJCIFN2,27/01/2025 08:36:00,230.88,227.67,229.41,0.09,0.72,0.00,0.35,0.36,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.48,164.16,0.00,79.22,82.04,1.93,14.93,0.00,14.32,148.93,0.00,19.63,69.47,-2.19,11.33,0.00,18.13,155.89,0.00,36.85,75.15,0.15,13.33,0.00
$PJCIFN2,27/01/2025 08:37:00,230.75,227.41,229.27,0.10,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.91,166.99,0.00,78.00,84.44,2.51,15.49,0.00,14.92,149.10,0.00,20.19,68.84,-2.20,10.75,0.00,18.31,156.06,0.00,37.48,75.63,0.27,13.32,0.00
$PJCIFN2,27/01/2025 08:38:00,230.63,227.28,229.39,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.42,169.00,0.00,76.96,84.90,2.51,15.47,0.00,14.91,148.76,0.00,19.62,70.18,-1.61,10.77,0.00,18.39,156.03,0.00,34.74,75.41,0.09,13.39,0.00
$PJCIFN2,27/01/2025 08:39:00,230.88,227.54,229.26,0.11,0.77,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.18,175.39,0.00,77.87,82.25,1.93,15.48,0.00,15.45,148.43,0.00,20.76,68.33,-2.19,10.74,0.00,18.46,157.24,0.00,34.07,74.75,0.15,13.33,0.00
$PJCIFN2,27/01/2025 08:40:00,230.63,226.64,229.06,0.10,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.02,166.80,0.00,76.74,85.00,1.94,15.50,0.00,15.49,149.27,0.00,20.17,68.37,-2.19,10.63,0.00,18.57,155.60,0.00,34.37,75.59,0.14,13.37,0.00
$PJCIFN2,27/01/2025 08:41:00,230.50,226.64,228.96,0.09,0.72,0.00,0.34,0.53,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.39,164.86,0.00,77.55,120.96,1.34,15.47,0.00,14.87,151.04,0.00,21.37,68.69,-2.19,10.63,0.00,18.88,155.90,0.00,35.08,76.99,0.03,13.31,0.00
$PJCIFN2,27/01/2025 08:42:00,230.50,226.64,228.75,0.10,0.73,0.00,0.35,0.59,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.54,166.01,0.00,78.73,134.48,1.33,14.82,0.00,14.85,147.60,0.00,21.35,68.73,-2.17,10.67,0.00,19.17,156.03,0.00,37.01,77.89,0.11,13.20,0.00
$PJCIFN2,27/01/2025 08:43:00,230.11,226.38,228.58,0.10,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.93,167.65,0.00,78.64,87.67,1.92,15.41,0.00,16.04,147.26,0.00,22.61,70.10,-1.60,11.35,0.00,19.92,156.41,0.00,37.67,77.82,0.25,13.47,0.00
$PJCIFN2,27/01/2025 08:44:00,230.11,227.03,228.58,0.10,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.65,165.67,0.00,79.58,88.31,2.51,15.49,0.00,15.46,150.36,0.00,21.36,68.73,-2.18,11.26,0.00,19.49,156.72,0.00,38.26,78.33,0.05,13.38,0.00
$PJCIFN2,27/01/2025 08:45:00,229.98,226.38,228.43,0.10,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.09,170.31,0.00,78.32,90.52,1.34,14.90,0.00,16.59,151.19,0.00,20.69,69.59,-1.60,11.30,0.00,20.02,157.64,0.00,39.09,79.64,0.14,13.31,0.00
$PJCIFN2,27/01/2025 08:46:00,229.73,226.26,228.34,0.11,0.73,0.00,0.36,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.63,166.41,0.00,80.34,92.24,1.91,15.36,0.00,17.16,152.02,0.00,22.43,69.55,-2.18,9.51,0.00,20.17,158.38,0.00,39.50,79.75,0.18,13.27,0.00
$PJCIFN2,27/01/2025 08:47:00,229.86,226.77,228.51,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.61,167.31,0.00,78.23,91.53,1.34,15.42,0.00,16.60,152.20,0.00,20.73,69.94,-2.78,11.24,0.00,19.95,158.27,0.00,37.60,80.42,0.12,13.25,0.00
$PJCIFN2,27/01/2025 08:48:00,229.73,226.38,228.51,0.11,0.74,0.00,0.36,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.60,170.29,0.00,80.38,91.90,1.93,14.87,0.00,16.63,152.88,0.00,22.47,71.11,-2.19,11.85,0.00,20.12,158.83,0.00,39.03,80.86,0.20,13.39,0.00
$PJCIFN2,27/01/2025 08:49:00,229.98,226.64,228.61,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,22.36,168.90,0.00,75.99,91.76,1.93,15.47,0.00,17.12,152.52,0.00,20.13,70.37,-2.20,11.83,0.00,19.86,159.03,0.00,36.07,80.70,0.10,13.44,0.00
$PJCIFN2,27/01/2025 08:50:00,230.11,227.03,228.65,0.10,0.75,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.56,170.90,0.00,78.99,93.29,2.50,14.87,0.00,15.50,152.72,0.00,20.19,70.76,-1.60,11.23,0.00,19.91,159.41,0.00,36.59,81.18,0.27,13.28,0.00
$PJCIFN2,27/01/2025 08:51:00,230.11,226.77,228.76,0.10,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.36,0.00,0.06,0.00,23.54,179.38,0.00,75.03,92.33,1.34,15.44,0.00,17.78,152.03,0.00,20.69,70.45,-1.61,11.32,0.00,20.15,161.48,0.00,36.53,81.26,0.13,13.28,0.00
$PJCIFN2,27/01/2025 08:52:00,230.37,226.77,228.79,0.11,0.74,0.00,0.36,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,25.27,168.76,0.00,80.61,93.18,1.93,15.41,0.00,16.64,149.10,0.00,20.17,70.91,-1.61,10.75,0.00,20.17,160.20,0.00,35.39,81.36,0.28,13.39,0.00
$PJCIFN2,27/01/2025 08:53:00,230.24,226.64,228.78,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.27,170.12,0.00,79.35,92.33,1.93,15.53,0.00,17.18,151.80,0.00,20.69,70.99,-1.60,10.07,0.00,20.67,159.91,0.00,36.37,80.96,0.21,13.33,0.00
$PJCIFN2,27/01/2025 08:54:00,230.24,227.41,228.90,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.22,170.29,0.00,77.29,90.36,1.92,15.42,0.00,16.65,153.90,0.00,20.15,70.21,-1.61,11.25,0.00,20.17,160.50,0.00,36.27,80.22,0.17,13.22,0.00
$PJCIFN2,27/01/2025 08:55:00,230.37,226.90,228.97,0.10,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.13,171.96,0.00,79.40,90.33,1.92,15.44,0.00,17.20,153.74,0.00,21.33,70.45,-1.59,10.75,0.00,20.19,160.85,0.00,38.20,79.53,0.14,13.38,0.00
$PJCIFN2,27/01/2025 08:56:00,230.50,227.16,228.97,0.10,0.75,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.62,171.37,0.00,80.75,87.39,2.49,15.42,0.00,17.79,152.72,0.00,20.79,71.35,-2.19,11.83,0.00,20.21,160.48,0.00,38.04,78.94,0.22,13.35,0.00
$PJCIFN2,27/01/2025 08:57:00,230.50,227.16,229.03,0.11,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.18,170.38,0.00,78.50,122.06,1.93,15.93,0.00,16.65,151.29,0.00,20.18,71.38,-1.60,11.35,0.00,20.35,161.16,0.00,38.02,79.05,0.37,13.49,0.00
$PJCIFN2,27/01/2025 08:58:00,230.24,227.41,229.08,0.11,0.76,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.19,174.11,0.00,79.58,83.90,1.93,15.47,0.00,17.24,154.38,0.00,21.95,69.98,-2.19,10.71,0.00,20.36,161.52,0.00,39.16,77.31,0.22,13.48,0.00
$PJCIFN2,27/01/2025 08:59:00,230.63,227.28,229.14,0.11,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.75,170.77,0.00,78.95,83.45,1.93,15.49,0.00,17.83,153.36,0.00,21.33,71.50,-1.60,11.26,0.00,20.71,161.18,0.00,38.06,76.83,0.26,13.45,0.00
$PJCIFN2,27/01/2025 09:00:00,230.75,227.41,229.16,0.10,0.75,0.00,0.34,0.51,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,23.61,172.52,0.00,77.87,117.11,2.51,15.48,0.00,17.82,153.98,0.00,24.30,71.23,-2.20,11.25,0.00,20.67,161.66,0.00,38.46,77.23,0.32,13.46,0.00
$PJCIFN2,27/01/2025 09:01:00,230.75,227.80,229.40,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.47,174.12,0.00,79.31,81.31,1.93,15.43,0.00,17.85,151.88,0.00,22.57,72.41,-1.61,11.85,0.00,20.74,161.53,0.00,38.75,76.36,0.41,13.49,0.00
$PJCIFN2,27/01/2025 09:02:00,231.01,227.28,229.49,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.54,169.97,0.00,79.04,80.40,1.94,15.49,0.00,17.26,154.24,0.00,20.78,71.82,-1.61,10.76,0.00,20.53,161.48,0.00,38.49,75.77,0.34,13.51,0.00
$PJCIFN2,27/01/2025 09:03:00,231.27,227.16,229.45,0.11,0.83,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.38,187.43,0.00,79.85,125.35,1.94,15.52,0.00,17.78,154.59,0.00,23.27,70.45,-1.61,10.19,0.00,21.05,163.32,0.00,39.08,76.51,0.38,13.53,0.00
$PJCIFN2,27/01/2025 09:04:00,231.01,228.18,229.63,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.89,170.48,0.00,77.64,79.31,2.52,15.50,0.00,17.26,153.64,0.00,20.85,71.82,-1.02,11.36,0.00,20.23,161.26,0.00,38.17,75.32,0.40,13.41,0.00
$PJCIFN2,27/01/2025 09:05:00,230.75,227.93,229.76,0.10,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.78,172.94,0.00,79.76,79.31,1.92,15.96,0.00,15.54,155.64,0.00,20.87,71.31,-2.20,11.36,0.00,19.99,161.40,0.00,37.87,75.13,0.24,13.45,0.00
$PJCIFN2,27/01/2025 09:06:00,231.40,227.67,229.82,0.10,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.10,169.62,0.00,79.76,82.59,1.94,15.60,0.00,16.70,154.73,0.00,21.49,71.15,-1.02,11.35,0.00,19.83,160.81,0.00,37.20,75.13,0.44,13.40,0.00
$PJCIFN2,27/01/2025 09:07:00,231.14,227.93,229.87,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.79,170.67,0.00,77.72,79.72,3.12,14.99,0.00,16.67,152.55,0.00,22.08,70.14,-1.61,11.34,0.00,19.78,160.78,0.00,37.47,74.80,0.48,13.39,0.00
$PJCIFN2,27/01/2025 09:08:00,231.14,227.93,229.96,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,22.58,169.06,0.00,78.59,78.94,1.94,15.55,0.00,16.71,153.81,0.00,23.75,70.88,-1.60,10.70,0.00,19.93,160.21,0.00,38.53,74.90,0.34,13.48,0.00
$PJCIFN2,27/01/2025 09:09:00,231.40,228.31,229.99,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.51,170.25,0.00,78.18,79.49,1.93,15.49,0.00,16.08,153.55,0.00,22.11,71.35,-1.62,10.21,0.00,19.81,159.90,0.00,37.03,74.79,0.35,13.38,0.00
$PJCIFN2,27/01/2025 09:10:00,231.65,228.06,229.91,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.04,170.15,0.00,80.03,78.94,1.93,14.97,0.00,17.86,153.65,0.00,22.07,70.57,-2.20,11.29,0.00,19.71,159.92,0.00,38.61,74.42,0.36,13.30,0.00
$PJCIFN2,27/01/2025 09:11:00,231.27,227.93,229.96,0.11,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.85,169.61,0.00,78.35,122.37,1.93,15.54,0.00,16.11,152.38,0.00,21.41,71.43,-1.61,11.95,0.00,19.88,158.52,0.00,37.79,75.88,0.22,13.46,0.00
$PJCIFN2,27/01/2025 09:12:00,231.78,228.31,230.04,0.10,0.73,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.09,167.13,0.00,75.41,85.38,1.94,15.54,0.00,16.70,152.97,0.00,20.82,70.02,-1.61,11.35,0.00,19.71,158.67,0.00,36.83,74.49,0.33,13.51,0.00
$PJCIFN2,27/01/2025 09:13:00,231.27,228.06,229.83,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.10,164.74,0.00,78.22,78.30,1.94,15.60,0.00,16.16,153.39,0.00,20.25,69.98,-1.61,10.82,0.00,19.95,158.23,0.00,37.01,73.81,0.28,13.34,0.00
$PJCIFN2,27/01/2025 09:14:00,231.14,227.16,229.70,0.10,0.76,0.00,0.33,0.52,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,172.94,0.00,75.79,118.46,2.52,15.52,0.00,16.14,151.21,0.00,20.80,70.41,-1.02,11.36,0.00,19.54,158.59,0.00,35.74,74.62,0.38,13.43,0.00
$PJCIFN2,27/01/2025 09:15:00,231.14,228.06,229.87,0.10,0.78,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.32,0.00,0.06,0.00,22.56,178.84,0.00,79.80,78.76,1.93,15.57,0.00,16.10,151.46,0.00,7.83,68.81,-2.78,10.74,0.00,19.44,159.73,0.00,26.14,73.67,0.16,13.35,0.00
$PJCIFN2,27/01/2025 09:16:00,231.27,227.93,229.91,0.10,0.74,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.08,0.32,0.00,0.06,0.00,23.24,168.15,0.00,61.13,88.76,2.52,15.52,0.00,16.08,150.19,0.00,6.69,69.90,-1.02,11.43,0.00,19.40,157.60,0.00,19.18,73.81,0.42,13.66,0.00
$PJCIFN2,27/01/2025 09:17:00,231.14,227.80,229.64,0.10,0.72,0.00,0.35,0.42,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.68,166.36,0.00,79.76,96.82,1.93,15.51,0.00,16.67,149.35,0.00,9.01,70.76,-1.02,11.36,0.00,19.29,157.30,0.00,35.39,74.10,0.36,13.41,0.00
$PJCIFN2,27/01/2025 09:18:00,230.88,227.41,229.64,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.68,164.99,0.00,79.85,78.37,1.94,15.52,0.00,16.11,151.21,0.00,20.90,70.10,-1.61,10.76,0.00,19.25,157.33,0.00,38.64,73.71,0.21,13.54,0.00
$PJCIFN2,27/01/2025 09:19:00,231.27,227.67,229.68,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.93,169.21,0.00,77.37,78.04,1.94,15.55,0.00,16.07,149.25,0.00,20.80,69.51,-1.62,11.29,0.00,19.29,156.94,0.00,37.20,73.56,0.27,13.44,0.00
$PJCIFN2,27/01/2025 09:20:00,230.88,227.67,229.56,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.04,165.98,0.00,77.33,79.36,1.93,15.52,0.00,16.10,151.53,0.00,21.41,69.16,-1.61,11.28,0.00,19.21,157.08,0.00,37.42,73.46,0.13,13.41,0.00
$PJCIFN2,27/01/2025 09:21:00,231.14,227.80,229.60,0.10,0.72,0.00,0.33,0.34,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.88,165.42,0.00,76.25,79.03,1.93,14.94,0.00,14.93,149.44,0.00,21.49,69.19,-1.60,11.29,0.00,19.19,157.00,0.00,36.83,73.82,0.32,13.44,0.00
$PJCIFN2,27/01/2025 09:22:00,231.01,227.41,229.55,0.10,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.49,165.86,0.00,78.05,125.25,2.50,15.37,0.00,16.00,149.60,0.00,20.78,70.29,-1.61,11.34,0.00,18.68,156.67,0.00,37.35,75.52,0.14,13.37,0.00
$PJCIFN2,27/01/2025 09:23:00,230.75,227.67,229.38,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.61,165.05,0.00,78.05,84.44,1.34,15.46,0.00,15.50,149.69,0.00,20.19,68.26,-1.61,11.29,0.00,18.88,155.97,0.00,37.14,76.47,0.08,13.36,0.00
$PJCIFN2,27/01/2025 09:24:00,230.88,227.41,229.41,0.09,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,20.77,166.10,0.00,78.00,84.89,2.52,15.52,0.00,14.93,151.21,0.00,20.79,67.91,-2.21,10.71,0.00,18.33,155.64,0.00,36.33,76.37,0.04,13.43,0.00
$PJCIFN2,27/01/2025 09:25:00,231.01,227.54,229.40,0.09,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.28,168.03,0.00,78.68,82.67,1.34,15.49,0.00,14.88,148.18,0.00,20.77,68.22,-1.61,10.80,0.00,18.18,155.51,0.00,37.13,75.63,0.17,13.28,0.00
$PJCIFN2,27/01/2025 09:26:00,230.63,227.54,229.29,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.64,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.42,165.14,0.00,77.29,84.44,1.92,15.49,0.00,14.33,146.09,0.00,22.57,69.62,-1.61,11.87,0.00,18.33,155.24,0.00,37.50,76.08,0.23,13.41,0.00
$PJCIFN2,27/01/2025 09:27:00,230.37,227.03,229.04,0.10,0.77,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,-0.00,0.06,0.00,23.70,176.37,0.00,76.16,85.77,1.34,15.47,0.00,15.38,149.27,0.00,20.75,69.66,-1.61,11.26,0.00,18.43,157.13,0.00,36.35,76.78,-0.02,13.27,0.00
$PJCIFN2,27/01/2025 09:28:00,230.50,226.64,229.04,0.10,0.72,0.00,0.34,0.59,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.96,164.90,0.00,77.56,134.09,1.93,15.48,0.00,14.89,148.85,0.00,20.13,68.33,-1.02,11.25,0.00,18.96,155.41,0.00,36.62,78.32,0.12,13.33,0.00
$PJCIFN2,27/01/2025 09:29:00,230.75,227.03,228.74,0.10,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.94,166.76,0.00,80.03,89.44,1.33,15.44,0.00,15.50,148.35,0.00,21.90,67.83,-1.61,10.67,0.00,19.27,156.31,0.00,36.58,78.49,0.07,13.26,0.00
$PJCIFN2,27/01/2025 09:30:00,229.86,226.64,228.63,0.10,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,22.40,168.46,0.00,76.16,90.26,1.92,14.90,0.00,16.64,150.44,0.00,20.75,68.84,-1.59,11.21,0.00,19.62,156.94,0.00,35.37,79.23,0.15,13.27,0.00
$PJCIFN2,27/01/2025 09:31:00,230.24,227.03,228.63,0.11,0.73,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.10,167.18,0.00,75.41,90.90,1.34,14.86,0.00,16.05,149.02,0.00,20.75,68.77,-1.60,11.24,0.00,19.54,157.11,0.00,35.89,79.46,0.00,13.27,0.00
$PJCIFN2,27/01/2025 09:32:00,230.11,226.51,228.52,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.68,168.76,0.00,77.07,91.15,1.93,15.47,0.00,16.66,150.02,0.00,21.89,69.74,-2.19,11.29,0.00,19.88,158.03,0.00,36.24,80.06,0.11,13.25,0.00
$PJCIFN2,27/01/2025 09:33:00,229.73,226.64,228.52,0.11,0.72,0.00,0.36,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,24.68,165.33,0.00,80.66,129.03,1.92,15.49,0.00,17.17,150.11,0.00,20.70,70.06,-2.19,10.72,0.00,20.55,158.02,0.00,37.01,81.04,-0.02,13.32,0.00
$PJCIFN2,27/01/2025 09:34:00,229.86,226.51,228.56,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.17,169.72,0.00,78.19,91.91,2.51,15.43,0.00,15.44,151.53,0.00,20.69,70.49,-1.02,11.31,0.00,20.18,158.29,0.00,36.63,79.82,0.30,13.37,0.00
$PJCIFN2,27/01/2025 09:35:00,229.86,226.51,228.52,0.11,0.75,0.00,0.36,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.03,169.44,0.00,81.59,89.27,1.92,14.90,0.00,17.76,152.53,0.00,20.71,70.06,-1.60,11.31,0.00,20.33,158.39,0.00,38.10,79.52,0.08,13.40,0.00
$PJCIFN2,27/01/2025 09:36:00,229.98,226.77,228.58,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.10,170.12,0.00,77.74,88.84,1.92,15.46,0.00,17.79,151.62,0.00,20.78,70.53,-1.61,10.77,0.00,20.49,159.11,0.00,36.60,78.75,0.17,13.30,0.00
$PJCIFN2,27/01/2025 09:37:00,229.86,226.64,228.71,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.26,169.02,0.00,80.16,87.14,1.93,15.43,0.00,15.48,150.78,0.00,20.80,70.41,-1.60,10.74,0.00,20.42,159.40,0.00,36.43,78.44,0.21,13.29,0.00
$PJCIFN2,27/01/2025 09:38:00,230.11,226.77,228.77,0.11,0.73,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.13,168.00,0.00,81.15,87.93,1.93,15.52,0.00,17.20,153.22,0.00,21.32,69.74,-1.60,11.31,0.00,20.28,159.34,0.00,36.45,78.07,0.15,13.33,0.00
$PJCIFN2,27/01/2025 09:39:00,230.63,226.77,228.73,0.10,0.79,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.54,180.09,0.00,80.21,85.00,1.94,15.55,0.00,16.66,153.71,0.00,20.72,70.49,-1.61,11.31,0.00,20.14,161.52,0.00,37.67,77.36,0.26,13.24,0.00
$PJCIFN2,27/01/2025 09:40:00,230.37,226.90,228.95,0.11,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.79,167.77,0.00,80.25,84.34,1.93,15.45,0.00,16.06,150.62,0.00,23.15,69.70,-1.61,10.73,0.00,20.09,159.91,0.00,38.74,76.99,0.23,13.37,0.00
$PJCIFN2,27/01/2025 09:41:00,230.37,227.03,228.98,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.32,173.62,0.00,79.08,83.26,2.52,15.42,0.00,17.21,153.56,0.00,21.32,71.23,-2.20,11.36,0.00,20.22,160.25,0.00,37.77,76.28,0.33,13.35,0.00
$PJCIFN2,27/01/2025 09:42:00,230.37,227.54,229.07,0.12,0.75,0.00,0.36,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.58,171.48,0.00,80.84,128.51,1.91,15.45,0.00,16.62,150.44,0.00,21.41,71.11,-1.02,11.33,0.00,20.15,160.45,0.00,37.73,76.71,0.33,13.45,0.00
$PJCIFN2,27/01/2025 09:43:00,230.37,227.41,229.32,0.11,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.74,172.84,0.00,74.45,81.08,1.93,15.44,0.00,17.25,151.37,0.00,21.39,70.99,-2.19,10.77,0.00,21.06,161.20,0.00,36.57,75.03,0.21,13.35,0.00
$PJCIFN2,27/01/2025 09:44:00,230.88,227.03,229.25,0.11,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.98,175.49,0.00,80.16,78.94,2.50,15.57,0.00,17.77,151.63,0.00,21.38,71.07,-1.61,11.33,0.00,20.51,160.64,0.00,37.13,74.75,0.45,13.58,0.00
$PJCIFN2,27/01/2025 09:45:00,231.14,227.54,229.37,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.81,172.64,0.00,80.25,80.99,1.92,15.56,0.00,16.11,151.80,0.00,21.37,70.29,-2.19,10.77,0.00,20.48,160.93,0.00,38.50,74.88,0.35,13.44,0.00
$PJCIFN2,27/01/2025 09:46:00,230.37,227.41,229.43,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.39,172.55,0.00,80.16,79.90,2.52,15.42,0.00,17.80,155.59,0.00,20.17,71.54,-1.61,11.38,0.00,20.35,161.77,0.00,38.40,74.96,0.39,13.39,0.00
$PJCIFN2,27/01/2025 09:47:00,231.14,227.54,229.48,0.11,0.76,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.82,174.60,0.00,80.93,80.58,2.53,15.54,0.00,16.64,152.64,0.00,20.79,70.02,-1.62,10.73,0.00,20.33,161.47,0.00,37.99,75.04,0.42,13.56,0.00
$PJCIFN2,27/01/2025 09:48:00,231.27,228.06,229.59,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.95,172.16,0.00,79.49,80.86,2.51,15.43,0.00,16.68,155.92,0.00,22.59,70.88,-1.61,10.77,0.00,20.30,162.04,0.00,38.25,75.12,0.49,13.47,0.00
$PJCIFN2,27/01/2025 09:49:00,230.75,227.67,229.69,0.11,0.74,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.05,169.47,0.00,81.74,81.17,1.94,15.47,0.00,16.69,154.25,0.00,20.19,71.15,-1.61,10.76,0.00,20.24,161.33,0.00,37.81,75.01,0.44,13.39,0.00
$PJCIFN2,27/01/2025 09:50:00,231.27,227.80,229.74,0.10,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.86,174.20,0.00,79.89,81.17,1.94,15.39,0.00,16.69,154.15,0.00,20.23,70.95,-2.20,10.77,0.00,20.03,161.21,0.00,35.54,74.94,0.29,13.39,0.00
$PJCIFN2,27/01/2025 09:51:00,231.14,228.18,229.80,0.10,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.65,182.62,0.00,78.09,79.86,2.51,15.52,0.00,16.68,154.83,0.00,20.84,71.23,-2.79,11.36,0.00,19.80,162.97,0.00,36.06,74.84,0.41,13.40,0.00
$PJCIFN2,27/01/2025 09:52:00,231.27,228.18,229.95,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.54,171.05,0.00,78.76,79.36,1.93,15.54,0.00,16.09,153.15,0.00,21.36,70.92,-1.62,11.35,0.00,19.61,160.37,0.00,35.67,74.87,0.49,13.45,0.00
$PJCIFN2,27/01/2025 09:53:00,231.53,228.06,229.91,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.73,170.06,0.00,78.63,79.99,2.53,14.99,0.00,16.69,154.14,0.00,20.25,71.55,-1.02,11.88,0.00,20.28,160.72,0.00,35.19,74.91,0.38,13.39,0.00
$PJCIFN2,27/01/2025 09:54:00,231.40,228.31,229.92,0.10,0.73,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.70,168.57,0.00,75.83,126.08,1.93,15.54,0.00,16.10,155.18,0.00,20.21,71.27,-1.61,11.37,0.00,19.40,159.75,0.00,35.92,76.40,0.24,13.60,0.00
$PJCIFN2,27/01/2025 09:55:00,231.40,228.31,229.93,0.10,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.13,171.84,0.00,81.11,79.86,2.50,15.51,0.00,16.13,153.57,0.00,21.44,70.53,-1.61,11.92,0.00,19.48,160.20,0.00,36.93,74.49,0.27,13.45,0.00
$PJCIFN2,27/01/2025 09:56:00,231.27,228.18,229.89,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.01,166.73,0.00,78.76,78.37,1.93,15.50,0.00,16.74,152.13,0.00,20.34,70.88,-2.20,11.37,0.00,19.39,159.43,0.00,36.70,74.12,0.15,13.65,0.00
$PJCIFN2,27/01/2025 09:57:00,231.27,228.06,229.90,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.25,166.76,0.00,77.46,78.55,1.93,15.41,0.00,16.72,154.15,0.00,20.86,71.43,-1.61,10.77,0.00,19.48,159.67,0.00,36.91,74.13,0.20,13.51,0.00
$PJCIFN2,27/01/2025 09:58:00,231.27,228.18,229.84,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.15,167.91,0.00,77.09,78.72,1.93,16.18,0.00,15.52,151.37,0.00,20.80,70.21,-1.61,10.77,0.00,19.27,159.41,0.00,35.96,74.06,0.33,13.42,0.00
$PJCIFN2,27/01/2025 09:59:00,231.14,228.18,229.73,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,168.45,0.00,76.38,80.08,1.92,15.54,0.00,16.66,151.03,0.00,21.98,70.37,-1.61,11.29,0.00,19.23,159.14,0.00,37.19,73.87,0.24,13.42,0.00
$PJCIFN2,27/01/2025 10:00:00,231.40,227.80,229.71,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.10,171.76,0.00,75.75,77.41,1.93,15.51,0.00,16.68,152.39,0.00,21.47,70.21,-2.18,11.36,0.00,19.35,158.84,0.00,36.26,73.80,0.22,13.46,0.00
$PJCIFN2,27/01/2025 10:01:00,231.14,228.31,229.77,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.26,166.69,0.00,77.05,78.22,1.93,15.49,0.00,17.26,153.31,0.00,21.49,69.86,-2.20,11.95,0.00,19.53,158.63,0.00,36.42,73.75,0.30,13.50,0.00
$PJCIFN2,27/01/2025 10:02:00,231.14,227.80,229.70,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.19,168.83,0.00,77.37,78.26,1.94,15.55,0.00,15.50,152.97,0.00,20.82,70.06,-3.98,11.30,0.00,19.69,158.24,0.00,36.67,73.54,0.12,13.38,0.00
$PJCIFN2,27/01/2025 10:03:00,231.40,227.93,229.70,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,22.51,183.90,0.00,76.87,78.63,1.94,15.47,0.00,16.13,149.44,0.00,20.29,70.02,-1.60,11.31,0.00,20.01,160.47,0.00,35.17,74.02,0.35,13.35,0.00
$PJCIFN2,27/01/2025 10:04:00,231.01,228.18,229.92,0.10,0.72,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.63,167.47,0.00,77.50,130.20,1.93,15.52,0.00,15.56,151.88,0.00,20.78,68.88,-2.21,10.83,0.00,19.27,158.43,0.00,36.41,74.90,0.25,13.36,0.00
$PJCIFN2,27/01/2025 10:05:00,231.27,228.18,229.89,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.50,168.38,0.00,78.68,78.85,1.94,15.54,0.00,16.09,150.03,0.00,21.39,69.35,-1.61,10.77,0.00,19.29,157.65,0.00,36.75,73.97,0.38,13.34,0.00
$PJCIFN2,27/01/2025 10:06:00,231.27,227.93,229.86,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.59,164.86,0.00,78.00,78.50,1.93,15.41,0.00,16.12,152.05,0.00,20.24,70.14,-1.02,11.30,0.00,19.40,157.93,0.00,36.85,73.79,0.43,13.28,0.00
$PJCIFN2,27/01/2025 10:07:00,231.40,228.06,229.91,0.09,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.43,165.55,0.00,77.00,77.63,1.93,16.10,0.00,16.72,147.83,0.00,20.26,70.80,-1.02,11.33,0.00,19.54,157.40,0.00,36.55,73.94,0.40,13.48,0.00
$PJCIFN2,27/01/2025 10:08:00,231.14,227.93,229.67,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.74,169.40,0.00,79.22,78.41,2.53,15.47,0.00,16.08,151.88,0.00,19.68,69.94,-2.20,11.35,0.00,19.51,157.78,0.00,35.98,73.47,0.20,13.41,0.00
$PJCIFN2,27/01/2025 10:09:00,231.14,227.67,229.62,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.00,165.05,0.00,78.05,81.71,2.52,15.51,0.00,16.08,149.52,0.00,20.82,69.00,-2.20,10.71,0.00,19.37,157.42,0.00,36.87,73.86,0.31,13.53,0.00
$PJCIFN2,27/01/2025 10:10:00,230.75,227.93,229.54,0.10,0.74,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.93,169.43,0.00,75.75,83.66,1.93,14.95,0.00,16.08,149.52,0.00,20.82,70.21,-1.02,11.87,0.00,19.08,157.04,0.00,37.31,75.98,0.31,13.53,0.00
$PJCIFN2,27/01/2025 10:11:00,230.88,227.67,229.53,0.10,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.06,168.10,0.00,78.63,84.68,1.34,15.47,0.00,15.51,148.76,0.00,20.79,70.14,-1.60,11.33,0.00,19.06,156.63,0.00,36.87,76.79,0.25,13.44,0.00
$PJCIFN2,27/01/2025 10:12:00,230.75,227.54,229.45,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.04,165.42,0.00,77.87,86.95,1.94,15.39,0.00,15.50,150.70,0.00,19.63,69.86,-1.61,11.41,0.00,18.90,156.88,0.00,36.74,77.23,0.13,13.47,0.00
$PJCIFN2,27/01/2025 10:13:00,230.75,227.41,229.38,0.10,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.01,166.88,0.00,79.58,86.89,1.93,15.37,0.00,15.52,149.44,0.00,20.17,68.60,-1.02,11.38,0.00,19.13,156.77,0.00,37.25,77.78,0.25,13.32,0.00
$PJCIFN2,27/01/2025 10:14:00,230.63,227.41,229.39,0.10,0.72,0.00,0.34,0.59,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.51,164.96,0.00,78.63,135.36,2.51,15.47,0.00,14.32,148.34,0.00,20.77,70.18,-2.20,11.29,0.00,18.57,156.30,0.00,36.11,78.90,0.15,13.35,0.00
$PJCIFN2,27/01/2025 10:15:00,230.75,227.41,229.39,0.10,0.77,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,21.81,177.15,0.00,78.99,90.87,1.93,15.52,0.00,16.08,150.19,0.00,6.05,69.82,-1.62,11.93,0.00,18.57,158.02,0.00,24.76,78.65,0.16,13.58,0.00
$PJCIFN2,27/01/2025 10:16:00,230.75,227.28,229.26,0.10,0.74,0.00,0.27,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.34,0.00,0.06,0.00,23.19,168.26,0.00,60.41,89.94,1.93,15.53,0.00,14.90,147.60,0.00,6.04,68.53,-2.78,11.35,0.00,18.73,155.73,0.00,18.11,79.00,0.17,13.41,0.00
$PJCIFN2,27/01/2025 10:17:00,230.50,226.90,229.04,0.10,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.06,0.64,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,22.37,164.77,0.00,75.99,90.23,1.34,15.54,0.00,14.89,146.75,0.00,7.83,68.37,-2.20,11.24,0.00,19.03,156.31,0.00,33.65,79.39,0.11,13.46,0.00
$PJCIFN2,27/01/2025 10:18:00,230.24,226.51,228.81,0.11,0.73,0.00,0.34,0.50,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.19,166.71,0.00,78.05,112.90,1.92,15.44,0.00,16.05,149.52,0.00,20.76,68.88,-2.20,10.77,0.00,19.21,156.57,0.00,36.85,80.05,0.19,13.34,0.00
$PJCIFN2,27/01/2025 10:19:00,230.37,226.64,228.71,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.56,169.61,0.00,78.73,92.10,1.93,15.34,0.00,15.44,150.69,0.00,21.35,67.83,-1.61,10.80,0.00,19.26,156.64,0.00,36.00,79.42,0.14,13.29,0.00
$PJCIFN2,27/01/2025 10:20:00,230.37,225.87,228.63,0.11,0.74,0.00,0.34,0.62,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.96,168.12,0.00,77.20,140.97,1.93,14.86,0.00,17.19,150.18,0.00,20.77,68.77,-2.20,11.28,0.00,19.73,156.91,0.00,35.93,80.53,0.22,13.44,0.00
$PJCIFN2,27/01/2025 10:21:00,230.11,226.90,228.59,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.09,169.14,0.00,78.05,90.95,1.92,15.47,0.00,16.58,149.86,0.00,20.73,69.35,-2.19,11.24,0.00,19.86,157.40,0.00,36.69,79.40,0.10,13.34,0.00
$PJCIFN2,27/01/2025 10:22:00,230.11,226.51,228.53,0.11,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.61,168.52,0.00,79.40,90.57,1.92,14.92,0.00,16.64,151.67,0.00,20.66,68.30,-1.61,10.71,0.00,20.03,157.87,0.00,38.76,79.05,0.20,13.31,0.00
$PJCIFN2,27/01/2025 10:23:00,229.73,226.64,228.58,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.27,167.59,0.00,78.73,90.69,1.93,16.02,0.00,17.16,151.87,0.00,21.27,69.94,-1.61,11.31,0.00,20.61,157.89,0.00,37.46,79.32,0.06,13.26,0.00
$PJCIFN2,27/01/2025 10:24:00,229.98,226.13,228.43,0.11,0.75,0.00,0.36,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,24.67,170.40,0.00,80.52,136.49,1.93,15.31,0.00,15.44,150.85,0.00,20.70,67.59,-2.18,11.19,0.00,19.88,158.10,0.00,38.41,83.28,0.19,13.18,0.00
$PJCIFN2,27/01/2025 10:25:00,230.11,226.51,228.48,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.97,169.49,0.00,78.19,92.38,1.93,15.50,0.00,15.96,152.45,0.00,21.87,70.02,-1.02,10.71,0.00,19.98,158.33,0.00,37.89,80.31,0.19,13.45,0.00
$PJCIFN2,27/01/2025 10:26:00,229.98,226.77,228.46,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.72,170.22,0.00,79.44,90.64,1.92,15.51,0.00,17.73,153.12,0.00,21.90,69.39,-1.60,10.65,0.00,20.35,158.77,0.00,38.26,79.71,0.25,13.37,0.00
$PJCIFN2,27/01/2025 10:27:00,230.11,226.38,228.62,0.11,0.79,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.36,181.09,0.00,79.44,89.19,1.92,15.46,0.00,17.17,151.86,0.00,21.87,69.20,-1.60,11.28,0.00,20.57,160.81,0.00,36.51,79.17,0.19,13.32,0.00
$PJCIFN2,27/01/2025 10:28:00,230.11,226.77,228.66,0.10,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.82,167.31,0.00,77.87,89.30,1.34,14.89,0.00,17.20,152.71,0.00,23.65,70.79,-2.77,11.22,0.00,20.50,159.16,0.00,38.31,78.68,0.18,13.36,0.00
$PJCIFN2,27/01/2025 10:29:00,230.11,226.90,228.68,0.11,0.75,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.74,169.92,0.00,80.66,87.82,1.93,15.36,0.00,16.63,153.27,0.00,21.30,69.62,-1.60,10.66,0.00,20.37,159.60,0.00,36.88,78.12,0.11,13.26,0.00
$PJCIFN2,27/01/2025 10:30:00,230.11,226.90,228.86,0.10,0.74,0.00,0.34,0.37,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.11,169.89,0.00,77.24,85.62,1.93,14.89,0.00,17.24,153.62,0.00,20.79,70.57,-1.60,11.22,0.00,20.45,159.67,0.00,36.12,77.89,0.23,13.39,0.00
$PJCIFN2,27/01/2025 10:31:00,230.88,226.90,228.90,0.10,0.75,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.64,171.48,0.00,79.49,86.26,1.93,14.94,0.00,16.57,152.63,0.00,21.37,69.74,-1.61,11.83,0.00,20.15,159.61,0.00,37.00,76.93,0.24,13.29,0.00
$PJCIFN2,27/01/2025 10:32:00,230.50,227.16,228.97,0.10,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.61,169.89,0.00,79.53,82.12,2.51,15.44,0.00,16.04,152.80,0.00,22.01,70.57,-2.20,10.70,0.00,20.28,159.72,0.00,38.60,76.40,0.20,13.26,0.00
$PJCIFN2,27/01/2025 10:33:00,230.63,227.41,229.21,0.11,0.74,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.44,167.96,0.00,78.41,82.13,1.93,14.89,0.00,17.82,152.97,0.00,21.92,71.82,-1.02,11.37,0.00,20.87,159.67,0.00,36.31,76.04,0.34,13.38,0.00
$PJCIFN2,27/01/2025 10:34:00,230.63,227.28,229.13,0.11,0.75,0.00,0.35,0.37,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.75,170.01,0.00,79.17,85.22,2.52,14.93,0.00,17.23,152.47,0.00,21.92,70.99,-1.61,10.78,0.00,20.17,159.56,0.00,38.93,75.68,0.48,13.43,0.00
$PJCIFN2,27/01/2025 10:35:00,230.75,227.80,229.26,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.22,171.27,0.00,77.46,79.91,1.93,15.44,0.00,16.10,152.64,0.00,20.80,72.02,-1.02,11.35,0.00,19.93,159.44,0.00,36.39,75.35,0.29,13.43,0.00
$PJCIFN2,27/01/2025 10:36:00,230.50,227.28,229.26,0.10,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.66,169.81,0.00,80.30,83.71,1.93,15.47,0.00,17.24,152.47,0.00,20.82,71.82,-1.61,11.34,0.00,20.05,159.65,0.00,38.47,75.53,0.23,13.45,0.00
$PJCIFN2,27/01/2025 10:37:00,230.50,227.41,229.18,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.72,171.95,0.00,78.41,81.63,2.49,14.95,0.00,16.64,153.15,0.00,20.72,70.53,-1.61,10.77,0.00,19.83,161.11,0.00,35.69,75.99,0.19,13.32,0.00
$PJCIFN2,27/01/2025 10:38:00,230.75,227.54,229.28,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.31,168.71,0.00,80.39,80.04,1.94,15.55,0.00,18.41,152.38,0.00,20.84,70.80,-1.61,10.76,0.00,20.57,161.26,0.00,37.98,75.30,0.20,13.31,0.00
$PJCIFN2,27/01/2025 10:39:00,230.63,227.16,229.32,0.10,0.81,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.74,184.93,0.00,82.05,80.49,1.93,15.37,0.00,16.63,153.15,0.00,21.39,71.74,-1.61,11.35,0.00,20.66,163.00,0.00,38.11,74.93,0.40,13.29,0.00
$PJCIFN2,27/01/2025 10:40:00,231.14,227.80,229.45,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.17,170.70,0.00,80.43,78.68,3.11,15.55,0.00,17.27,153.21,0.00,20.78,70.80,-1.61,11.33,0.00,20.71,161.40,0.00,36.76,74.94,0.24,13.45,0.00
$PJCIFN2,27/01/2025 10:41:00,231.01,227.41,229.54,0.10,0.75,0.00,0.33,0.55,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.65,173.41,0.00,76.42,125.42,1.93,14.94,0.00,17.28,154.07,0.00,21.39,69.70,-2.79,11.83,0.00,20.43,161.67,0.00,35.58,76.00,0.44,13.35,0.00
$PJCIFN2,27/01/2025 10:42:00,231.01,228.06,229.74,0.11,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.86,171.96,0.00,76.50,81.04,2.52,16.11,0.00,17.28,152.64,0.00,20.83,71.86,-1.61,11.36,0.00,20.21,160.94,0.00,35.86,75.10,0.33,13.54,0.00
$PJCIFN2,27/01/2025 10:43:00,231.27,227.54,229.75,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.97,169.66,0.00,78.13,80.22,2.53,15.55,0.00,17.27,155.00,0.00,20.83,71.98,-2.20,10.79,0.00,20.36,161.03,0.00,37.04,75.04,0.32,13.41,0.00
$PJCIFN2,27/01/2025 10:44:00,231.78,228.18,229.75,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.66,171.43,0.00,80.43,81.08,1.95,15.48,0.00,17.30,153.06,0.00,21.49,72.33,-1.61,11.37,0.00,19.70,161.11,0.00,37.79,75.01,0.39,13.30,0.00
$PJCIFN2,27/01/2025 10:45:00,231.14,228.06,229.88,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.77,170.75,0.00,78.05,80.27,1.94,15.56,0.00,16.15,155.33,0.00,21.43,71.04,-1.62,10.79,0.00,19.79,161.32,0.00,37.62,75.00,0.28,13.45,0.00
$PJCIFN2,27/01/2025 10:46:00,231.14,227.80,229.87,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.68,171.24,0.00,80.39,80.04,3.12,15.54,0.00,16.68,152.47,0.00,22.12,71.55,-1.61,10.79,0.00,19.74,160.38,0.00,38.33,74.62,0.45,13.49,0.00
$PJCIFN2,27/01/2025 10:47:00,231.40,228.06,229.87,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.13,171.72,0.00,78.68,79.55,1.94,15.45,0.00,15.50,154.74,0.00,21.98,71.35,-1.02,10.80,0.00,19.57,159.95,0.00,36.79,74.59,0.36,13.44,0.00
$PJCIFN2,27/01/2025 10:48:00,231.27,228.44,229.99,0.10,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.31,167.60,0.00,80.52,79.63,1.94,15.57,0.00,15.54,153.56,0.00,22.05,68.96,-1.61,10.75,0.00,19.59,159.64,0.00,37.19,74.46,0.29,13.47,0.00
$PJCIFN2,27/01/2025 10:49:00,231.40,228.06,229.91,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,21.88,166.69,0.00,77.72,79.53,1.93,14.92,0.00,16.69,153.15,0.00,20.93,69.39,-1.62,10.77,0.00,19.39,159.29,0.00,37.30,74.15,0.14,13.29,0.00
$PJCIFN2,27/01/2025 10:50:00,231.65,228.18,229.82,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.25,170.99,0.00,76.38,78.94,1.92,15.62,0.00,15.51,152.88,0.00,20.25,70.06,-1.61,11.33,0.00,19.46,159.33,0.00,36.20,74.08,0.23,13.51,0.00
$PJCIFN2,27/01/2025 10:51:00,231.14,228.31,229.82,0.10,0.77,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.69,177.65,0.00,77.68,78.50,1.93,15.49,0.00,16.72,153.32,0.00,21.39,69.11,-1.02,11.36,0.00,19.78,160.60,0.00,36.01,74.08,0.43,13.64,0.00
$PJCIFN2,27/01/2025 10:52:00,231.14,228.06,229.83,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.25,168.10,0.00,78.81,78.55,2.52,16.65,0.00,16.09,150.95,0.00,20.28,70.21,-2.20,11.36,0.00,19.61,158.30,0.00,36.18,74.02,0.15,13.47,0.00
$PJCIFN2,27/01/2025 10:53:00,231.14,228.06,229.75,0.11,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.79,165.27,0.00,78.13,80.67,1.94,15.50,0.00,16.70,152.03,0.00,20.21,70.06,-1.61,11.31,0.00,20.14,158.50,0.00,36.29,73.96,0.03,13.34,0.00
$PJCIFN2,27/01/2025 10:54:00,231.01,227.80,229.69,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,21.93,167.18,0.00,78.05,77.58,1.94,15.53,0.00,16.12,150.44,0.00,20.80,70.29,-1.61,11.35,0.00,19.35,158.01,0.00,36.57,73.78,0.28,13.40,0.00
$PJCIFN2,27/01/2025 10:55:00,231.01,228.06,229.75,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.07,170.88,0.00,76.42,79.36,1.93,15.52,0.00,15.52,151.21,0.00,19.62,69.11,-2.20,10.77,0.00,19.57,157.98,0.00,36.72,73.91,0.21,13.41,0.00
$PJCIFN2,27/01/2025 10:56:00,231.27,227.93,229.66,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.02,166.26,0.00,77.42,78.13,2.52,15.49,0.00,16.10,150.11,0.00,20.35,70.14,-2.21,11.38,0.00,19.30,158.10,0.00,36.28,73.77,0.35,13.40,0.00
$PJCIFN2,27/01/2025 10:57:00,231.01,227.80,229.61,0.10,0.73,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.05,166.29,0.00,78.00,122.03,1.93,15.51,0.00,16.70,150.02,0.00,19.71,70.37,-1.60,11.87,0.00,19.33,157.89,0.00,35.91,74.69,0.36,13.43,0.00
$PJCIFN2,27/01/2025 10:58:00,230.88,227.93,229.63,0.11,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.22,169.70,0.00,77.42,79.72,1.93,14.98,0.00,16.10,149.44,0.00,19.63,70.02,-1.02,11.35,0.00,19.21,158.03,0.00,35.88,74.45,0.27,13.44,0.00
$PJCIFN2,27/01/2025 10:59:00,231.01,227.80,229.58,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.51,168.31,0.00,77.05,80.59,1.94,15.50,0.00,15.46,151.03,0.00,19.61,69.78,-1.61,10.20,0.00,19.32,157.64,0.00,35.12,75.09,0.22,13.40,0.00
$PJCIFN2,27/01/2025 11:00:00,230.88,227.54,229.49,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.62,168.94,0.00,78.45,83.68,1.94,15.47,0.00,16.09,151.62,0.00,19.65,69.94,-1.61,10.77,0.00,19.06,157.35,0.00,36.09,75.85,0.22,13.32,0.00
$PJCIFN2,27/01/2025 11:01:00,230.88,227.54,229.56,0.09,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,21.41,164.62,0.00,78.09,82.30,1.93,15.50,0.00,14.92,151.29,0.00,19.02,70.18,-1.61,10.77,0.00,19.25,157.29,0.00,35.36,74.66,0.14,13.49,0.00
$PJCIFN2,27/01/2025 11:02:00,230.75,227.80,229.59,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.65,165.52,0.00,78.54,80.90,2.52,15.49,0.00,16.15,149.52,0.00,18.49,70.10,-2.20,11.85,0.00,19.25,157.29,0.00,34.69,74.33,0.19,13.52,0.00
$PJCIFN2,27/01/2025 11:03:00,231.01,227.80,229.59,0.10,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.22,181.59,0.00,76.79,81.58,2.52,16.06,0.00,16.08,151.79,0.00,19.62,69.66,-1.60,11.38,0.00,19.79,159.17,0.00,34.19,74.85,0.36,13.59,0.00
$PJCIFN2,27/01/2025 11:04:00,231.01,227.54,229.54,0.10,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.44,166.54,0.00,79.04,80.08,1.94,15.37,0.00,16.04,147.59,0.00,20.20,69.90,-2.20,10.77,0.00,19.29,157.08,0.00,36.54,74.07,0.17,13.42,0.00
$PJCIFN2,27/01/2025 11:05:00,231.01,227.41,229.52,0.10,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.86,166.50,0.00,79.80,80.31,1.93,15.54,0.00,14.33,150.03,0.00,20.79,69.11,-2.20,11.25,0.00,18.53,156.26,0.00,35.95,74.56,0.10,13.33,0.00
$PJCIFN2,27/01/2025 11:06:00,230.88,227.41,229.55,0.10,0.74,0.00,0.36,0.36,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.01,168.15,0.00,80.75,82.67,1.35,14.92,0.00,14.93,150.62,0.00,20.20,69.94,-2.20,11.36,0.00,18.21,156.48,0.00,34.69,75.13,0.13,13.39,0.00
$PJCIFN2,27/01/2025 11:07:00,231.01,227.80,229.52,0.09,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.36,167.72,0.00,78.72,127.77,1.92,15.56,0.00,13.74,148.68,0.00,19.07,68.77,-2.19,11.28,0.00,18.15,155.98,0.00,36.21,76.02,0.20,13.32,0.00
$PJCIFN2,27/01/2025 11:08:00,231.14,227.41,229.42,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.41,166.41,0.00,78.59,82.27,1.93,15.49,0.00,15.53,149.35,0.00,20.30,68.73,-2.21,11.34,0.00,18.14,155.73,0.00,36.52,75.10,0.16,13.32,0.00
$PJCIFN2,27/01/2025 11:09:00,230.75,227.28,229.36,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.46,165.21,0.00,78.37,84.65,1.93,15.56,0.00,14.33,148.10,0.00,20.26,68.41,-1.61,9.58,0.00,18.09,155.45,0.00,36.96,75.68,0.21,13.28,0.00
$PJCIFN2,27/01/2025 11:10:00,230.63,227.03,229.24,0.09,0.72,0.00,0.34,0.37,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.31,166.17,0.00,78.72,84.84,1.93,14.91,0.00,14.90,149.86,0.00,20.79,68.96,-1.61,10.75,0.00,18.47,155.51,0.00,36.93,76.25,0.17,13.26,0.00
$PJCIFN2,27/01/2025 11:11:00,230.63,227.16,229.16,0.10,0.72,0.00,0.36,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.06,165.14,0.00,80.88,87.88,1.93,15.53,0.00,15.44,148.43,0.00,20.75,69.27,-2.20,11.33,0.00,19.01,155.59,0.00,36.47,76.96,0.17,13.38,0.00
$PJCIFN2,27/01/2025 11:13:00,230.24,226.51,228.85,0.11,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.17,166.03,0.00,79.26,89.29,1.93,15.52,0.00,16.10,147.51,0.00,20.18,68.14,-2.19,11.21,0.00,19.36,155.71,0.00,34.80,77.61,0.13,13.19,0.00
$PJCIFN2,27/01/2025 11:14:00,230.37,226.90,228.72,0.10,0.73,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.52,166.69,0.00,78.41,89.54,1.93,14.82,0.00,15.44,149.86,0.00,20.69,70.25,-1.60,10.70,0.00,19.37,156.50,0.00,36.21,78.60,0.20,13.23,0.00
$PJCIFN2,27/01/2025 11:15:00,230.11,226.51,228.62,0.10,0.79,0.00,0.31,0.48,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.35,0.00,0.06,0.00,22.89,178.72,0.00,71.02,108.52,1.93,15.50,0.00,14.85,148.93,0.00,7.20,68.61,-1.60,10.66,0.00,19.50,158.78,0.00,26.43,79.18,0.18,13.33,0.00
$PJCIFN2,27/01/2025 11:16:00,229.98,226.77,228.72,0.10,0.74,0.00,0.30,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,22.41,168.03,0.00,67.90,90.18,1.92,15.45,0.00,16.64,148.68,0.00,6.61,68.46,-1.61,11.26,0.00,19.59,157.16,0.00,19.54,79.11,0.21,13.30,0.00
$PJCIFN2,27/01/2025 11:17:00,229.86,226.00,228.50,0.11,0.75,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.56,170.70,0.00,79.08,122.79,1.93,15.43,0.00,15.42,151.36,0.00,9.57,69.82,-1.60,10.74,0.00,20.00,157.76,0.00,35.30,80.64,0.23,13.25,0.00
$PJCIFN2,27/01/2025 11:18:00,229.98,226.77,228.48,0.11,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.06,168.64,0.00,78.77,91.05,1.92,14.84,0.00,16.58,151.26,0.00,23.59,70.09,-1.61,11.31,0.00,20.20,157.82,0.00,38.02,80.10,0.06,13.14,0.00
$PJCIFN2,27/01/2025 11:19:00,229.98,226.26,228.45,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.48,168.67,0.00,77.11,90.92,1.93,15.90,0.00,16.60,149.93,0.00,23.75,70.05,-1.60,11.21,0.00,19.90,158.05,0.00,38.13,79.95,0.09,13.33,0.00
$PJCIFN2,27/01/2025 11:20:00,229.73,226.64,228.46,0.10,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.96,166.90,0.00,76.66,91.48,1.92,14.84,0.00,16.58,151.87,0.00,22.49,69.55,-1.61,10.67,0.00,19.85,158.47,0.00,38.67,80.03,0.14,13.27,0.00
$PJCIFN2,27/01/2025 11:21:00,230.11,226.90,228.50,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.13,169.62,0.00,78.23,91.10,1.34,15.50,0.00,15.46,151.53,0.00,24.23,68.57,-2.17,10.73,0.00,19.87,158.35,0.00,38.04,79.82,0.00,13.27,0.00
$PJCIFN2,27/01/2025 11:22:00,229.86,226.38,228.54,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.85,169.62,0.00,77.61,92.86,1.92,15.42,0.00,16.62,150.69,0.00,21.92,69.59,-1.60,10.15,0.00,19.83,158.55,0.00,37.98,80.25,0.12,13.22,0.00
$PJCIFN2,27/01/2025 11:23:00,230.24,226.77,228.55,0.11,0.75,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.11,171.18,0.00,80.52,92.33,1.92,15.34,0.00,17.13,152.04,0.00,22.55,70.21,-2.19,10.72,0.00,20.49,158.94,0.00,37.79,80.72,0.10,13.26,0.00
$PJCIFN2,27/01/2025 11:24:00,230.11,226.64,228.53,0.10,0.74,0.00,0.35,0.58,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,23.57,168.47,0.00,78.95,130.56,1.34,15.44,0.00,16.61,154.15,0.00,21.39,70.61,-2.75,11.33,0.00,20.05,159.83,0.00,37.96,81.75,0.02,13.38,0.00
$PJCIFN2,27/01/2025 11:25:00,229.73,226.77,228.69,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.15,168.94,0.00,78.99,93.07,1.93,15.93,0.00,17.23,151.96,0.00,22.49,70.68,-2.19,10.71,0.00,19.99,159.41,0.00,38.97,81.09,0.17,13.20,0.00
$PJCIFN2,27/01/2025 11:26:00,229.98,226.64,228.77,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,23.04,171.18,0.00,78.45,92.48,1.92,15.48,0.00,16.63,153.65,0.00,24.29,70.29,-2.17,11.21,0.00,20.02,160.21,0.00,38.46,81.31,0.05,13.35,0.00
$PJCIFN2,27/01/2025 11:27:00,229.98,226.51,228.65,0.10,0.80,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.36,0.00,0.06,0.00,22.51,182.11,0.00,78.28,126.08,1.92,16.03,0.00,17.19,151.86,0.00,20.75,69.78,-2.17,11.33,0.00,19.95,162.60,0.00,38.15,82.10,0.14,13.42,0.00
$PJCIFN2,27/01/2025 11:28:00,230.37,226.90,228.72,0.11,0.76,0.00,0.35,0.54,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.71,172.46,0.00,78.91,122.51,1.91,14.83,0.00,17.24,154.99,0.00,21.96,71.27,-2.78,11.33,0.00,20.12,160.93,0.00,37.94,82.27,0.26,13.31,0.00
$PJCIFN2,27/01/2025 11:29:00,229.98,227.03,228.93,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.34,171.37,0.00,78.86,92.12,1.92,16.09,0.00,16.64,153.56,0.00,22.54,70.37,-2.18,11.33,0.00,20.38,161.17,0.00,38.23,80.80,0.21,13.25,0.00
$PJCIFN2,27/01/2025 11:30:00,230.24,227.28,228.88,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.22,171.48,0.00,78.50,91.95,1.93,16.01,0.00,17.77,153.22,0.00,23.09,70.64,-2.18,11.35,0.00,20.25,160.61,0.00,38.48,81.24,0.24,13.37,0.00
$PJCIFN2,27/01/2025 11:31:00,230.37,227.03,228.83,0.10,0.75,0.00,0.35,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,23.54,170.80,0.00,78.99,92.50,1.93,14.78,0.00,17.81,154.07,0.00,22.52,70.95,-1.60,10.16,0.00,20.05,160.92,0.00,38.26,81.24,0.17,13.28,0.00
$PJCIFN2,27/01/2025 11:32:00,230.24,227.16,228.97,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,22.54,170.22,0.00,78.59,92.38,2.52,15.47,0.00,15.48,153.05,0.00,23.10,71.27,-2.19,10.74,0.00,20.04,160.84,0.00,38.63,81.05,0.25,13.23,0.00
$PJCIFN2,27/01/2025 11:33:00,230.50,227.28,229.08,0.11,0.76,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.32,173.14,0.00,79.04,91.53,2.52,16.06,0.00,16.66,150.36,0.00,21.97,70.68,-2.19,10.74,0.00,20.84,161.12,0.00,38.35,79.06,0.41,13.38,0.00
$PJCIFN2,27/01/2025 11:34:00,230.37,227.03,229.19,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,25.86,171.16,0.00,80.16,86.21,1.93,15.49,0.00,17.81,152.80,0.00,23.73,71.62,-1.61,11.38,0.00,21.01,161.72,0.00,39.07,77.75,0.37,13.47,0.00
$PJCIFN2,27/01/2025 11:35:00,230.63,227.28,229.17,0.11,0.76,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.77,173.53,0.00,79.13,84.18,1.93,14.89,0.00,17.24,153.21,0.00,22.64,71.03,-1.60,11.36,0.00,20.95,162.06,0.00,39.49,77.32,0.41,13.37,0.00
$PJCIFN2,27/01/2025 11:36:00,230.63,227.28,229.22,0.10,0.76,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,23.64,173.43,0.00,80.34,84.72,1.93,15.47,0.00,17.81,151.95,0.00,24.91,71.31,-1.60,11.27,0.00,20.82,162.04,0.00,39.40,76.91,0.42,13.41,0.00
$PJCIFN2,27/01/2025 11:37:00,231.01,227.80,229.37,0.10,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.05,172.04,0.00,80.30,81.36,1.94,14.99,0.00,17.79,154.88,0.00,24.37,71.15,-3.38,10.73,0.00,20.51,162.05,0.00,38.89,76.44,0.43,13.30,0.00
$PJCIFN2,27/01/2025 11:38:00,231.01,227.67,229.72,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.06,172.55,0.00,79.44,80.58,1.94,15.57,0.00,17.31,153.15,0.00,22.55,71.70,-1.61,10.77,0.00,20.01,161.72,0.00,38.68,75.52,0.41,13.51,0.00
$PJCIFN2,27/01/2025 11:39:00,231.40,227.93,229.78,0.10,0.82,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,22.55,188.41,0.00,80.93,79.95,1.93,15.49,0.00,16.13,152.29,0.00,24.95,71.15,-1.61,11.36,0.00,19.92,162.90,0.00,38.61,75.28,0.44,13.51,0.00
$PJCIFN2,27/01/2025 11:40:00,232.17,227.41,229.80,0.10,0.75,0.00,0.34,0.57,0.01,0.06,0.00,0.08,0.67,0.00,0.11,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,23.54,170.12,0.00,78.68,131.59,2.54,15.00,0.00,17.25,152.20,0.00,24.48,72.26,-0.43,11.36,0.00,19.77,160.44,0.00,39.37,83.62,0.49,13.37,0.00
$PJCIFN2,27/01/2025 11:41:00,231.27,228.18,229.96,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,24.28,170.59,0.00,78.99,80.26,2.51,15.52,0.00,16.68,152.55,0.00,22.06,70.61,-1.61,10.73,0.00,19.77,160.45,0.00,38.26,74.73,0.40,13.47,0.00
$PJCIFN2,27/01/2025 11:42:00,231.27,228.06,229.93,0.10,0.73,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.07,167.69,0.00,79.80,126.08,1.94,15.60,0.00,16.15,150.87,0.00,23.87,69.78,-1.61,11.95,0.00,19.81,159.91,0.00,38.16,75.88,0.35,13.53,0.00
$PJCIFN2,27/01/2025 11:43:00,231.53,228.44,230.03,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.11,167.51,0.00,79.40,79.40,2.51,15.42,0.00,16.75,151.63,0.00,22.00,70.68,-2.20,11.43,0.00,20.15,159.23,0.00,38.13,74.31,0.22,13.49,0.00
$PJCIFN2,27/01/2025 11:44:00,231.40,228.31,229.94,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.13,166.79,0.00,78.85,78.81,1.94,16.08,0.00,16.68,151.88,0.00,23.23,68.56,-2.20,10.76,0.00,19.61,158.89,0.00,38.43,74.10,0.26,13.46,0.00
$PJCIFN2,27/01/2025 11:45:00,231.27,228.06,229.91,0.11,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.19,165.60,0.00,79.26,79.31,1.93,15.44,0.00,15.57,152.22,0.00,20.92,68.77,-2.20,10.72,0.00,19.18,158.35,0.00,38.51,73.95,0.24,13.42,0.00
$PJCIFN2,27/01/2025 11:46:00,231.01,227.93,229.81,0.10,0.74,0.00,0.35,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,22.50,169.11,0.00,79.31,121.79,1.93,15.52,0.00,16.68,151.78,0.00,20.90,70.29,-1.02,11.91,0.00,19.47,158.47,0.00,38.10,74.95,0.38,13.51,0.00
$PJCIFN2,27/01/2025 11:47:00,231.27,227.93,229.78,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.48,166.60,0.00,78.59,78.13,2.53,14.96,0.00,16.10,151.29,0.00,23.20,70.25,-1.61,11.39,0.00,19.28,158.07,0.00,37.87,73.72,0.20,13.41,0.00
$PJCIFN2,27/01/2025 11:48:00,231.27,228.18,229.83,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,167.75,0.00,78.13,78.28,1.92,15.00,0.00,17.27,152.73,0.00,20.83,71.03,-2.20,10.76,0.00,19.51,157.96,0.00,37.59,73.81,0.28,13.37,0.00
$PJCIFN2,27/01/2025 11:49:00,231.27,228.06,229.69,0.10,0.72,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.49,166.91,0.00,78.63,122.48,1.34,14.97,0.00,16.66,151.96,0.00,21.41,70.10,-1.61,11.41,0.00,19.45,157.89,0.00,37.81,74.46,0.16,13.37,0.00
$PJCIFN2,27/01/2025 11:50:00,230.88,227.80,229.66,0.10,0.71,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.07,164.32,0.00,77.96,78.09,1.93,14.96,0.00,16.12,152.80,0.00,23.14,69.78,-1.61,10.18,0.00,19.27,157.68,0.00,37.82,73.59,0.20,13.30,0.00
$PJCIFN2,27/01/2025 11:51:00,231.14,227.16,229.60,0.10,0.77,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.58,176.37,0.00,78.54,79.63,2.52,15.48,0.00,16.70,151.80,0.00,20.83,70.17,-1.61,10.80,0.00,19.40,158.96,0.00,37.33,73.57,0.18,13.39,0.00
$PJCIFN2,27/01/2025 11:52:00,231.01,227.93,229.62,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.06,167.65,0.00,79.35,77.91,1.94,15.50,0.00,16.68,150.86,0.00,22.57,69.00,-2.78,11.29,0.00,19.52,157.33,0.00,37.90,73.53,0.14,13.41,0.00
$PJCIFN2,27/01/2025 11:53:00,230.88,227.67,229.60,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,25.41,166.20,0.00,77.55,78.09,1.93,15.49,0.00,15.50,151.63,0.00,20.80,69.63,-1.61,11.35,0.00,19.93,157.17,0.00,37.32,73.62,0.16,13.46,0.00
$PJCIFN2,27/01/2025 11:54:00,231.14,227.67,229.45,0.10,0.72,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.62,165.21,0.00,76.96,119.79,1.34,15.47,0.00,16.12,150.02,0.00,21.39,69.66,-2.21,11.29,0.00,19.41,157.18,0.00,37.52,74.76,0.19,13.41,0.00
$PJCIFN2,27/01/2025 11:55:00,231.01,226.77,229.46,0.10,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.89,168.81,0.00,78.59,124.08,1.93,15.47,0.00,15.53,150.11,0.00,19.70,69.20,-2.20,11.36,0.00,18.67,156.71,0.00,37.05,75.63,0.25,13.42,0.00
$PJCIFN2,27/01/2025 11:56:00,230.75,227.80,229.48,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.14,167.09,0.00,78.00,81.90,1.94,16.15,0.00,14.90,150.36,0.00,19.62,69.63,-2.18,10.68,0.00,18.18,156.53,0.00,37.10,74.68,0.12,13.40,0.00
$PJCIFN2,27/01/2025 11:57:00,230.88,227.67,229.46,0.09,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.25,167.13,0.00,77.00,80.99,1.93,15.50,0.00,14.30,149.27,0.00,22.57,69.27,-1.61,11.33,0.00,18.23,155.93,0.00,36.97,74.94,0.14,13.46,0.00
$PJCIFN2,27/01/2025 11:58:00,230.75,227.54,229.32,0.10,0.71,0.00,0.34,0.36,0.01,0.06,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.85,163.37,0.00,77.33,83.33,1.93,14.96,0.00,14.25,148.68,0.00,21.93,69.24,-2.19,11.26,0.00,18.17,155.70,0.00,37.37,75.53,0.10,13.38,0.00
$PJCIFN2,27/01/2025 11:59:00,230.50,227.28,229.20,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.85,164.34,0.00,76.70,84.70,1.93,15.44,0.00,14.34,146.91,0.00,20.73,68.96,-2.20,11.39,0.00,18.33,155.60,0.00,37.62,76.12,0.14,13.33,0.00
$PJCIFN2,27/01/2025 12:00:00,230.75,227.03,229.26,0.10,0.73,0.00,0.33,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.56,168.31,0.00,76.50,85.76,1.93,15.48,0.00,14.90,147.92,0.00,19.62,70.57,-1.61,11.34,0.00,18.78,155.16,0.00,35.30,76.75,0.18,13.33,0.00
$PJCIFN2,27/01/2025 12:01:00,230.50,227.16,228.84,0.10,0.73,0.00,0.34,0.51,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,22.55,166.36,0.00,77.42,114.97,1.92,14.87,0.00,15.94,148.93,0.00,20.15,69.27,-2.20,10.66,0.00,19.18,155.80,0.00,35.61,78.81,-0.03,13.17,0.00
$PJCIFN2,27/01/2025 12:02:00,230.24,226.26,228.44,0.10,0.73,0.00,0.34,0.60,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.38,0.00,0.06,0.00,23.53,166.43,0.00,77.24,137.19,1.91,15.40,0.00,17.08,148.59,0.00,20.58,69.51,-1.61,10.74,0.00,19.47,155.98,0.00,36.76,87.91,0.22,13.47,0.00
$PJCIFN2,27/01/2025 12:03:00,229.60,226.26,228.50,0.10,0.78,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.07,177.55,0.00,80.66,89.78,2.51,15.46,0.00,16.02,149.50,0.00,20.71,69.47,-2.19,10.61,0.00,20.22,158.22,0.00,36.79,79.47,0.27,13.31,0.00
$PJCIFN2,27/01/2025 12:04:00,230.63,226.64,228.55,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.54,166.62,0.00,78.23,91.10,1.91,15.40,0.00,17.18,150.44,0.00,19.04,70.21,-2.18,11.23,0.00,19.62,157.05,0.00,36.18,79.65,0.05,13.43,0.00
$PJCIFN2,27/01/2025 12:05:00,229.98,226.26,228.48,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.65,168.62,0.00,79.31,90.87,1.93,15.36,0.00,15.41,149.10,0.00,22.51,69.74,-1.60,11.19,0.00,20.00,157.84,0.00,38.54,79.76,0.31,13.37,0.00
$PJCIFN2,27/01/2025 12:06:00,229.98,226.64,228.47,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.10,169.49,0.00,78.95,93.50,1.34,15.30,0.00,16.03,150.94,0.00,23.62,68.18,-1.61,10.77,0.00,20.19,157.88,0.00,37.82,80.18,0.12,13.23,0.00
$PJCIFN2,27/01/2025 12:07:00,229.98,226.51,228.48,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.14,168.28,0.00,77.78,91.71,2.51,15.39,0.00,16.63,150.44,0.00,21.30,69.94,-1.59,10.71,0.00,20.23,158.15,0.00,37.82,80.46,0.12,13.21,0.00
$PJCIFN2,27/01/2025 12:08:00,229.47,226.51,228.40,0.10,0.74,0.00,0.35,0.63,0.01,0.06,0.00,0.08,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.39,0.00,0.06,0.00,23.56,169.24,0.00,79.53,143.93,1.91,14.85,0.00,17.15,150.25,0.00,24.30,70.87,-2.19,10.72,0.00,20.07,158.13,0.00,38.27,88.10,0.23,13.21,0.00
$PJCIFN2,27/01/2025 12:09:00,230.24,226.77,228.74,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.68,167.84,0.00,79.35,91.48,1.93,16.03,0.00,16.62,152.20,0.00,24.37,69.35,-2.17,10.72,0.00,20.23,158.80,0.00,37.96,79.98,0.13,13.31,0.00
$PJCIFN2,27/01/2025 12:10:00,230.24,226.77,228.75,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.25,170.69,0.00,80.07,86.26,1.92,15.43,0.00,16.03,150.61,0.00,23.66,70.33,-2.18,10.72,0.00,20.23,159.00,0.00,38.87,78.14,0.21,13.31,0.00
$PJCIFN2,27/01/2025 12:11:00,230.24,227.03,228.85,0.10,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,22.39,167.16,0.00,77.24,85.17,1.92,15.45,0.00,16.64,152.38,0.00,24.40,69.66,-1.60,11.26,0.00,20.07,159.61,0.00,38.25,77.35,0.18,13.37,0.00
$PJCIFN2,27/01/2025 12:12:00,230.50,227.28,229.01,0.11,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.31,170.89,0.00,79.53,84.06,1.91,15.49,0.00,16.61,150.70,0.00,22.50,70.64,-2.19,10.67,0.00,20.21,159.59,0.00,38.43,76.91,0.16,13.20,0.00
$PJCIFN2,27/01/2025 12:13:00,230.37,226.64,229.08,0.10,0.74,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.77,169.40,0.00,79.13,122.27,1.93,15.47,0.00,17.23,150.45,0.00,23.70,71.86,-1.61,10.63,0.00,20.78,159.59,0.00,37.70,78.42,0.26,13.43,0.00
$PJCIFN2,27/01/2025 12:14:00,230.50,225.36,229.09,0.10,0.73,0.00,0.36,0.55,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.64,168.50,0.00,80.02,123.31,1.93,14.94,0.00,17.21,149.44,0.00,20.80,70.33,-2.77,10.65,0.00,20.09,159.76,0.00,37.71,76.66,0.05,13.19,0.00
$PJCIFN2,27/01/2025 12:15:00,230.75,227.28,229.21,0.11,0.82,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.33,0.00,0.06,0.00,24.15,186.36,0.00,79.13,80.90,1.93,15.48,0.00,16.66,154.22,0.00,7.81,70.64,-1.02,11.35,0.00,19.98,162.04,0.00,27.31,75.02,0.26,13.37,0.00
$PJCIFN2,27/01/2025 12:16:00,230.88,227.93,229.45,0.10,0.74,0.00,0.27,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,23.62,169.70,0.00,61.10,79.13,2.52,14.97,0.00,17.86,153.22,0.00,7.81,70.72,-1.61,11.28,0.00,20.17,159.96,0.00,19.92,74.84,0.33,13.30,0.00
$PJCIFN2,27/01/2025 12:17:00,230.50,226.38,228.98,0.11,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.42,0.00,0.06,0.00,24.78,168.95,0.00,76.89,130.34,2.51,15.35,0.00,17.74,151.87,0.00,9.00,70.25,-1.61,10.78,0.00,20.32,159.89,0.00,34.64,95.02,0.14,13.30,0.00
$PJCIFN2,27/01/2025 12:18:00,230.63,227.28,229.42,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.33,172.74,0.00,77.78,79.81,1.93,15.37,0.00,18.40,152.13,0.00,20.80,71.86,-1.61,11.30,0.00,20.88,160.66,0.00,36.88,74.97,0.35,13.34,0.00
$PJCIFN2,27/01/2025 12:19:00,231.14,226.77,229.28,0.11,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.37,0.00,0.06,0.00,24.52,169.78,0.00,78.00,128.74,1.93,15.46,0.00,17.83,153.74,0.00,21.50,70.49,-1.02,10.79,0.00,20.97,160.82,0.00,38.70,83.85,0.25,13.36,0.00
$PJCIFN2,27/01/2025 12:20:00,231.14,227.41,229.42,0.11,0.76,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.29,173.92,0.00,79.76,126.38,1.94,15.48,0.00,17.84,153.23,0.00,19.60,71.86,-2.19,10.77,0.00,20.80,161.35,0.00,38.36,75.93,0.34,13.47,0.00
$PJCIFN2,27/01/2025 12:21:00,231.01,227.80,229.41,0.11,0.75,0.00,0.35,0.57,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.38,0.00,0.06,0.00,24.17,172.05,0.00,79.35,130.20,1.93,14.96,0.00,17.32,151.03,0.00,20.84,72.14,-2.18,11.29,0.00,20.48,161.14,0.00,36.16,87.17,0.37,13.36,0.00
$PJCIFN2,27/01/2025 12:22:00,230.88,227.41,229.70,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.88,171.24,0.00,77.91,80.22,2.52,15.56,0.00,17.82,154.41,0.00,20.21,71.94,-1.02,10.75,0.00,20.12,161.51,0.00,36.13,75.02,0.47,13.27,0.00
$PJCIFN2,27/01/2025 12:23:00,231.01,227.67,229.77,0.11,0.76,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.39,174.31,0.00,80.43,79.40,1.93,14.97,0.00,17.85,151.29,0.00,22.57,71.19,-1.61,10.79,0.00,20.45,160.35,0.00,38.19,75.07,0.51,13.47,0.00
$PJCIFN2,27/01/2025 12:24:00,231.65,228.18,229.80,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.65,170.97,0.00,78.18,79.49,2.53,15.60,0.00,16.12,151.71,0.00,20.83,71.03,-1.61,11.29,0.00,19.80,160.64,0.00,37.40,75.17,0.36,13.30,0.00
$PJCIFN2,27/01/2025 12:25:00,231.14,228.18,229.85,0.10,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.10,170.21,0.00,80.43,79.77,1.93,14.94,0.00,16.17,152.90,0.00,21.41,71.00,-2.21,11.36,0.00,19.78,160.51,0.00,38.69,74.78,0.29,13.41,0.00
$PJCIFN2,27/01/2025 12:26:00,231.27,228.18,229.92,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.66,171.95,0.00,78.81,78.63,1.93,15.49,0.00,15.52,152.89,0.00,20.33,70.84,-1.61,10.71,0.00,19.76,160.38,0.00,37.86,74.78,0.20,13.27,0.00
$PJCIFN2,27/01/2025 12:27:00,231.27,227.93,229.91,0.10,0.80,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.23,182.83,0.00,76.87,126.90,1.94,15.49,0.00,16.11,152.96,0.00,20.21,70.61,-1.61,11.37,0.00,19.66,161.91,0.00,36.95,75.51,0.38,13.52,0.00
$PJCIFN2,27/01/2025 12:28:00,231.27,228.18,229.90,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,168.66,0.00,78.09,78.98,1.93,14.99,0.00,16.11,151.80,0.00,21.49,68.41,-1.60,10.73,0.00,19.54,159.74,0.00,36.99,74.35,0.28,13.46,0.00
$PJCIFN2,27/01/2025 12:29:00,231.14,227.67,229.58,0.10,0.73,0.00,0.35,0.58,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.41,0.00,0.06,0.00,23.72,167.35,0.00,79.85,131.00,1.94,15.49,0.00,16.72,151.71,0.00,20.76,70.95,-1.61,10.80,0.00,19.42,159.26,0.00,36.56,93.00,0.30,13.46,0.00
$PJCIFN2,27/01/2025 12:30:00,231.27,228.06,229.88,0.10,0.74,0.00,0.34,0.56,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.49,169.21,0.00,78.76,129.02,1.93,14.95,0.00,16.14,151.88,0.00,21.45,70.33,-2.20,10.77,0.00,19.45,159.05,0.00,38.14,79.68,0.36,13.51,0.00
$PJCIFN2,27/01/2025 12:31:00,231.14,228.44,229.93,0.10,0.76,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.65,173.72,0.00,77.09,123.13,1.94,16.06,0.00,16.68,152.29,0.00,20.18,70.57,-2.20,10.83,0.00,19.91,159.19,0.00,35.86,75.11,0.42,13.53,0.00
$PJCIFN2,27/01/2025 12:32:00,231.40,227.41,229.56,0.10,0.72,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.40,0.00,0.06,0.00,23.62,165.70,0.00,77.09,128.66,1.93,16.05,0.00,16.09,151.43,0.00,20.80,69.94,-1.61,8.43,0.00,19.66,157.86,0.00,36.47,91.41,0.37,13.37,0.00
$PJCIFN2,27/01/2025 12:33:00,231.01,227.41,229.47,0.10,0.72,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.44,0.00,0.06,0.00,23.15,165.80,0.00,78.94,129.10,1.93,15.53,0.00,16.00,150.45,0.00,19.73,69.11,-2.20,11.36,0.00,19.84,157.42,0.00,36.28,100.92,0.29,13.40,0.00
$PJCIFN2,27/01/2025 12:34:00,231.27,228.31,229.91,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.27,167.13,0.00,78.18,79.00,1.93,16.14,0.00,16.11,150.70,0.00,21.48,69.39,-1.60,10.74,0.00,19.50,158.34,0.00,36.26,73.97,0.40,13.50,0.00
$PJCIFN2,27/01/2025 12:35:00,231.27,227.80,229.73,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,168.10,0.00,79.94,77.80,2.51,15.41,0.00,15.52,153.03,0.00,20.86,69.78,-1.61,10.80,0.00,19.44,157.70,0.00,36.99,73.76,0.33,13.41,0.00
$PJCIFN2,27/01/2025 12:36:00,231.01,227.93,229.70,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.06,169.81,0.00,79.80,79.59,1.93,15.52,0.00,14.93,151.21,0.00,20.23,69.70,-1.02,10.79,0.00,19.37,157.30,0.00,36.30,73.76,0.23,13.40,0.00
$PJCIFN2,27/01/2025 12:37:00,231.01,227.93,229.68,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,21.93,166.94,0.00,79.89,78.17,1.94,15.55,0.00,15.51,151.20,0.00,19.70,69.98,-2.20,11.36,0.00,19.44,157.45,0.00,34.87,73.91,0.12,13.51,0.00
$PJCIFN2,27/01/2025 12:38:00,231.01,227.80,229.65,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.44,168.26,0.00,78.76,78.72,1.93,15.49,0.00,16.12,151.46,0.00,19.72,71.07,-2.20,11.38,0.00,19.33,157.29,0.00,35.31,74.20,0.33,13.56,0.00
$PJCIFN2,27/01/2025 12:39:00,231.27,227.80,229.53,0.10,0.78,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.61,179.92,0.00,77.42,80.08,2.52,16.08,0.00,16.65,151.29,0.00,19.06,69.39,-1.61,11.36,0.00,19.26,159.23,0.00,35.47,74.86,0.26,13.44,0.00
$PJCIFN2,27/01/2025 12:40:00,231.01,227.54,229.56,0.10,0.71,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.45,163.68,0.00,77.87,80.68,1.34,15.53,0.00,15.51,150.61,0.00,19.61,69.74,-1.02,10.80,0.00,19.26,156.70,0.00,35.77,75.32,0.40,13.47,0.00
$PJCIFN2,27/01/2025 12:41:00,231.01,227.93,229.59,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.53,169.22,0.00,78.05,84.30,1.92,15.56,0.00,16.11,150.28,0.00,20.79,70.80,-1.61,11.94,0.00,19.03,156.63,0.00,36.53,75.94,0.19,13.45,0.00
$PJCIFN2,27/01/2025 12:42:00,230.88,227.67,229.53,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.62,166.04,0.00,76.92,85.62,1.93,15.56,0.00,15.99,148.85,0.00,19.02,70.41,-2.18,10.76,0.00,19.29,156.77,0.00,34.64,76.77,0.20,13.33,0.00
$PJCIFN2,27/01/2025 12:43:00,231.27,226.00,229.12,0.11,0.71,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.42,0.00,0.06,0.00,24.78,164.10,0.00,77.87,139.18,1.34,15.47,0.00,16.68,147.43,0.00,20.82,69.43,-1.02,11.92,0.00,19.50,156.21,0.00,36.71,97.29,0.27,13.37,0.00
$PJCIFN2,27/01/2025 12:44:00,230.88,227.67,229.45,0.11,0.74,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.26,168.15,0.00,79.08,87.04,2.52,14.90,0.00,15.50,151.54,0.00,19.69,69.00,-1.61,11.36,0.00,18.72,156.74,0.00,34.84,77.87,0.35,13.38,0.00
$PJCIFN2,27/01/2025 12:45:00,231.01,227.93,229.41,0.10,0.72,0.00,0.33,0.38,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.11,165.36,0.00,75.70,86.94,2.51,15.54,0.00,14.92,150.11,0.00,20.78,68.45,-1.61,10.69,0.00,18.58,156.28,0.00,36.67,77.94,0.22,13.39,0.00
$PJCIFN2,27/01/2025 12:46:00,231.14,227.16,229.32,0.10,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.79,167.20,0.00,74.99,87.78,1.93,15.49,0.00,16.09,149.86,0.00,19.61,70.21,-1.61,10.78,0.00,18.43,156.00,0.00,35.30,78.11,0.18,13.29,0.00
$PJCIFN2,27/01/2025 12:47:00,231.01,227.28,229.24,0.10,0.73,0.00,0.34,0.39,0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.83,166.69,0.00,77.96,89.24,1.93,14.94,0.00,14.93,150.03,0.00,19.03,68.69,-1.02,10.74,0.00,18.59,155.66,0.00,34.79,78.46,0.24,13.29,0.00
$PJCIFN2,27/01/2025 12:48:00,230.75,226.90,229.32,0.11,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.13,165.58,0.00,76.55,90.08,1.93,15.48,0.00,15.47,148.68,0.00,20.20,69.04,-1.61,11.32,0.00,18.72,155.80,0.00,34.51,78.22,0.14,13.39,0.00
$PJCIFN2,27/01/2025 12:49:00,230.75,227.80,229.27,0.10,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.69,167.58,0.00,77.37,88.81,1.34,14.89,0.00,15.51,149.35,0.00,17.83,69.24,-1.62,11.31,0.00,18.61,155.51,0.00,35.43,77.80,0.06,13.31,0.00
$PJCIFN2,27/01/2025 12:50:00,230.75,226.90,229.01,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.05,163.79,0.00,77.37,89.78,1.92,15.47,0.00,16.05,147.93,0.00,18.40,67.83,-2.20,10.79,0.00,18.98,155.57,0.00,35.21,78.32,0.15,13.18,0.00
$PJCIFN2,27/01/2025 12:51:00,230.11,226.13,228.81,0.10,0.78,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,22.89,176.75,0.00,76.81,89.20,1.93,15.37,0.00,16.64,150.27,0.00,19.58,69.00,-1.61,11.33,0.00,19.53,158.35,0.00,34.72,79.16,0.18,13.35,0.00
$PJCIFN2,27/01/2025 12:52:00,230.37,227.16,228.72,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.52,169.14,0.00,78.41,90.13,1.92,16.64,0.00,15.44,149.77,0.00,19.58,68.81,-2.78,11.29,0.00,19.95,157.13,0.00,36.19,79.21,0.20,13.44,0.00
$PJCIFN2,27/01/2025 12:53:00,229.98,226.64,228.66,0.11,0.73,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,25.21,167.65,0.00,78.41,89.44,1.91,14.85,0.00,17.18,150.61,0.00,20.10,69.08,-1.59,11.22,0.00,20.66,158.16,0.00,35.00,79.02,0.18,13.35,0.00
$PJCIFN2,27/01/2025 12:54:00,230.11,226.77,228.60,0.11,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.31,168.52,0.00,74.91,88.37,1.92,15.50,0.00,16.00,150.68,0.00,20.19,69.24,-1.61,10.76,0.00,20.14,158.01,0.00,35.62,78.42,0.09,13.32,0.00
$PJCIFN2,27/01/2025 12:55:00,229.98,227.03,228.64,0.11,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.70,168.56,0.00,77.11,122.27,2.52,15.41,0.00,15.48,152.20,0.00,19.60,69.78,-1.61,11.89,0.00,20.13,158.36,0.00,35.25,78.81,0.16,13.23,0.00
$PJCIFN2,27/01/2025 12:56:00,230.11,226.90,228.71,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.45,170.00,0.00,77.24,88.22,1.93,16.06,0.00,16.04,152.10,0.00,19.54,69.62,-1.02,10.72,0.00,20.54,159.07,0.00,37.06,77.40,0.35,13.40,0.00
$PJCIFN2,27/01/2025 12:57:00,230.11,226.77,228.74,0.10,0.73,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.78,167.46,0.00,78.23,86.21,1.93,14.91,0.00,16.65,152.97,0.00,20.75,69.59,-1.60,10.65,0.00,20.46,158.72,0.00,36.05,76.90,0.09,13.22,0.00
$PJCIFN2,27/01/2025 12:58:00,230.24,227.28,228.84,0.10,0.73,0.00,0.33,0.58,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,22.98,166.13,0.00,74.28,131.52,1.92,16.03,0.00,17.20,153.31,0.00,19.66,69.94,-1.59,11.83,0.00,20.52,159.17,0.00,35.05,77.31,0.20,13.42,0.00
$PJCIFN2,27/01/2025 12:59:00,230.11,227.28,229.00,0.12,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,27.23,171.18,0.00,79.04,82.21,1.92,15.47,0.00,17.25,149.35,0.00,19.62,71.38,-1.61,10.78,0.00,20.30,159.47,0.00,34.82,75.73,0.31,13.30,0.00
$PJCIFN2,27/01/2025 13:00:00,230.50,227.03,229.08,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.89,169.34,0.00,77.46,81.45,1.93,14.90,0.00,16.08,151.21,0.00,21.42,70.37,-2.19,10.66,0.00,20.09,159.88,0.00,36.58,75.53,0.13,13.21,0.00
$PJCIFN2,27/01/2025 13:01:00,230.50,225.23,228.84,0.10,0.75,0.00,0.34,0.57,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.38,0.00,0.06,0.00,23.02,169.82,0.00,77.42,130.27,1.93,14.89,0.00,16.52,150.19,0.00,20.11,69.55,-2.17,10.66,0.00,19.75,159.66,0.00,37.73,87.85,0.26,13.27,0.00
$PJCIFN2,27/01/2025 13:02:00,231.65,227.03,228.97,0.10,0.72,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.63,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.41,0.00,0.06,0.00,23.65,163.50,0.00,78.45,129.09,1.92,15.54,0.00,16.61,144.74,0.00,22.05,71.11,-1.60,11.23,0.00,19.91,154.75,0.00,36.74,94.57,0.26,13.30,0.00
$PJCIFN2,27/01/2025 13:03:00,230.50,227.16,229.29,0.10,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.09,174.01,0.00,78.32,79.55,1.93,15.47,0.00,16.00,149.02,0.00,20.18,69.16,-2.20,11.35,0.00,20.47,157.27,0.00,35.83,74.81,0.32,13.47,0.00
$PJCIFN2,27/01/2025 13:04:00,230.75,227.16,229.29,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.85,169.70,0.00,76.87,79.40,1.93,15.47,0.00,16.60,147.91,0.00,20.20,71.03,-1.02,10.79,0.00,20.10,155.80,0.00,35.13,74.44,0.19,13.35,0.00
$PJCIFN2,27/01/2025 13:05:00,230.50,227.67,229.33,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.39,170.79,0.00,77.96,78.87,2.50,15.54,0.00,17.89,150.87,0.00,20.79,71.94,-1.61,11.33,0.00,20.59,157.60,0.00,35.86,74.75,0.37,13.48,0.00
$PJCIFN2,27/01/2025 13:06:00,230.63,227.03,229.36,0.11,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.86,172.45,0.00,78.41,79.27,1.93,14.93,0.00,16.08,153.56,0.00,20.75,70.61,-1.60,11.25,0.00,20.60,160.97,0.00,36.32,74.53,0.38,13.40,0.00
$PJCIFN2,27/01/2025 13:07:00,230.88,227.28,229.29,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.76,172.44,0.00,79.13,78.72,3.11,15.47,0.00,17.88,155.42,0.00,21.96,71.19,-1.61,11.33,0.00,20.56,161.52,0.00,36.92,74.69,0.29,13.30,0.00
$PJCIFN2,27/01/2025 13:08:00,230.88,227.54,229.37,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.18,170.50,0.00,79.13,80.54,1.93,15.54,0.00,17.85,151.96,0.00,20.83,70.61,-2.19,10.71,0.00,20.47,161.49,0.00,38.09,74.86,0.25,13.37,0.00
$PJCIFN2,27/01/2025 13:09:00,231.01,227.93,229.62,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.06,171.97,0.00,79.31,79.72,1.93,15.48,0.00,17.30,154.17,0.00,21.97,72.08,-1.61,10.80,0.00,20.31,161.11,0.00,38.03,75.04,0.31,13.31,0.00
$PJCIFN2,27/01/2025 13:10:00,230.88,227.67,229.72,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.40,173.81,0.00,79.76,80.40,1.93,15.54,0.00,16.73,154.24,0.00,22.05,71.11,-1.61,11.34,0.00,20.22,161.44,0.00,37.75,74.97,0.34,13.46,0.00
$PJCIFN2,27/01/2025 13:11:00,231.14,227.54,229.75,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.82,171.75,0.00,79.04,80.72,1.94,15.54,0.00,16.08,154.92,0.00,21.37,69.86,-2.18,10.71,0.00,20.21,160.96,0.00,38.05,74.72,0.29,13.37,0.00
$PJCIFN2,27/01/2025 13:12:00,231.14,227.41,229.74,0.11,0.76,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.28,173.43,0.00,78.22,127.40,2.53,15.54,0.00,16.04,152.38,0.00,22.59,69.11,-2.20,11.31,0.00,20.05,160.25,0.00,37.25,81.48,0.27,13.47,0.00
$PJCIFN2,27/01/2025 13:13:00,231.14,228.06,229.92,0.10,0.74,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.14,170.75,0.00,78.31,120.19,1.94,15.53,0.00,16.11,153.82,0.00,22.02,70.64,-1.60,10.77,0.00,20.17,160.35,0.00,37.28,75.61,0.53,13.64,0.00
$PJCIFN2,27/01/2025 13:14:00,231.53,228.06,229.90,0.10,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.15,169.18,0.00,77.64,123.55,1.94,15.51,0.00,15.51,152.30,0.00,20.25,70.06,-1.60,10.70,0.00,19.59,160.06,0.00,36.85,75.25,0.28,13.48,0.00
$PJCIFN2,27/01/2025 13:15:00,231.27,228.18,229.93,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.00,0.05,0.00,0.08,0.70,0.00,0.11,0.32,0.00,0.06,0.00,22.51,184.03,0.00,77.55,78.50,2.52,15.51,0.00,16.14,154.90,0.00,7.85,70.29,-1.02,11.35,0.00,19.44,162.05,0.00,25.74,74.50,0.31,13.40,0.00
$PJCIFN2,27/01/2025 13:16:00,231.27,228.31,230.09,0.10,0.75,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.32,0.00,0.06,0.00,23.82,170.59,0.00,60.68,79.36,1.94,15.51,0.00,16.12,151.12,0.00,6.67,70.29,-2.20,11.40,0.00,19.38,159.36,0.00,20.27,74.16,0.27,13.55,0.00
$PJCIFN2,27/01/2025 13:17:00,231.27,228.18,229.82,0.11,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.04,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.82,170.08,0.00,75.29,78.90,2.53,15.00,0.00,15.50,152.63,0.00,9.63,69.31,-1.61,10.77,0.00,19.52,159.43,0.00,34.88,74.07,0.24,13.31,0.00
$PJCIFN2,27/01/2025 13:18:00,231.40,227.80,229.71,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,21.91,168.28,0.00,79.13,78.63,2.52,15.51,0.00,16.10,151.96,0.00,21.39,69.78,-1.61,11.30,0.00,19.52,159.18,0.00,36.33,73.87,0.35,13.37,0.00
$PJCIFN2,27/01/2025 13:19:00,230.88,227.67,229.75,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.49,167.23,0.00,76.96,77.58,1.93,14.93,0.00,16.08,152.97,0.00,22.02,69.66,-1.62,10.80,0.00,19.25,159.32,0.00,37.32,73.79,0.26,13.37,0.00
$PJCIFN2,27/01/2025 13:20:00,231.40,227.41,229.57,0.10,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.49,168.41,0.00,78.27,128.73,1.92,15.96,0.00,15.48,151.96,0.00,22.54,70.68,-1.61,10.18,0.00,19.06,159.43,0.00,37.26,77.14,0.15,13.34,0.00
$PJCIFN2,27/01/2025 13:21:00,231.01,227.54,229.60,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.65,167.58,0.00,78.45,81.72,1.93,15.49,0.00,15.49,152.63,0.00,20.80,69.51,-1.60,10.70,0.00,19.04,159.68,0.00,36.84,74.69,0.23,13.40,0.00
$PJCIFN2,27/01/2025 13:22:00,230.88,227.80,229.57,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.09,169.16,0.00,75.08,80.86,1.93,15.54,0.00,15.51,152.12,0.00,22.05,68.96,-1.02,11.30,0.00,19.02,159.04,0.00,36.39,75.13,0.19,13.39,0.00
$PJCIFN2,27/01/2025 13:23:00,230.88,228.06,229.61,0.10,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.02,169.28,0.00,76.29,83.07,1.93,15.49,0.00,15.47,151.53,0.00,21.44,70.06,-1.60,11.29,0.00,19.73,158.31,0.00,36.74,76.14,0.21,13.35,0.00
$PJCIFN2,27/01/2025 13:24:00,231.01,227.80,229.47,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.23,168.16,0.00,78.05,86.80,2.52,15.38,0.00,16.64,151.79,0.00,20.87,70.84,-1.61,11.93,0.00,19.37,158.41,0.00,36.79,77.87,0.27,13.36,0.00
$PJCIFN2,27/01/2025 13:25:00,230.63,227.41,229.39,0.10,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.04,169.51,0.00,79.04,87.39,1.93,16.11,0.00,16.10,150.02,0.00,20.77,70.45,-1.61,11.93,0.00,19.37,158.18,0.00,36.96,78.20,0.17,13.45,0.00
$PJCIFN2,27/01/2025 13:26:00,230.75,228.06,229.59,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.56,165.95,0.00,76.87,82.53,1.93,15.51,0.00,16.10,152.22,0.00,22.02,70.06,-1.61,11.33,0.00,19.16,158.14,0.00,36.80,75.94,0.26,13.47,0.00
$PJCIFN2,27/01/2025 13:27:00,230.88,227.80,229.60,0.10,0.78,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.11,179.22,0.00,79.13,85.71,1.93,15.46,0.00,16.08,151.87,0.00,20.18,70.18,-2.20,11.36,0.00,18.98,159.56,0.00,36.16,76.84,0.13,13.34,0.00
$PJCIFN2,27/01/2025 13:28:00,230.88,226.90,229.21,0.10,0.73,0.00,0.35,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.44,0.00,0.06,0.00,22.46,168.31,0.00,79.89,137.93,1.94,15.49,0.00,15.53,149.60,0.00,19.65,69.27,-1.61,11.84,0.00,19.11,157.19,0.00,36.32,101.77,0.17,13.30,0.00
$PJCIFN2,27/01/2025 13:29:00,230.75,227.28,229.49,0.10,0.73,0.00,0.34,0.38,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.53,166.20,0.00,78.37,86.16,1.93,14.94,0.00,14.94,152.21,0.00,21.41,69.66,-2.20,10.71,0.00,19.20,157.13,0.00,36.22,77.74,0.13,13.34,0.00
$PJCIFN2,27/01/2025 13:30:00,230.63,227.03,229.07,0.10,0.73,0.00,0.35,0.62,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.45,0.00,0.06,0.00,23.07,166.29,0.00,79.80,140.19,1.93,14.91,0.00,16.66,148.35,0.00,19.59,70.80,-1.61,11.30,0.00,19.50,156.82,0.00,35.95,102.61,0.14,13.22,0.00
$PJCIFN2,27/01/2025 13:31:00,230.24,226.77,228.68,0.10,0.74,0.00,0.35,0.62,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.53,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.57,0.00,0.06,0.00,22.91,170.58,0.00,80.03,141.62,1.93,15.50,0.00,15.96,148.85,0.00,18.97,121.07,-1.60,10.71,0.00,19.33,156.36,0.00,35.71,130.46,0.18,13.35,0.00
$PJCIFN2,27/01/2025 13:32:00,230.11,227.03,228.63,0.10,0.73,0.00,0.34,0.62,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.53,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.57,0.00,0.06,0.00,22.95,166.33,0.00,78.32,141.11,1.93,14.90,0.00,15.46,146.68,0.00,20.72,120.58,-1.60,10.65,0.00,19.33,156.00,0.00,36.62,130.53,0.27,13.20,0.00
$PJCIFN2,27/01/2025 13:33:00,230.24,226.90,228.73,0.10,0.73,0.00,0.35,0.62,0.01,0.07,0.00,0.07,0.63,0.00,0.09,0.52,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.57,0.00,0.06,0.00,22.37,167.06,0.00,79.04,140.39,1.92,15.44,0.00,16.04,144.66,0.00,20.68,119.59,-2.20,10.79,0.00,19.44,155.55,0.00,36.31,130.27,0.20,13.35,0.00
$PJCIFN2,27/01/2025 13:34:00,230.63,226.90,228.87,0.09,0.73,0.00,0.35,0.61,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.32,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.52,0.00,0.06,0.00,21.16,167.41,0.00,79.08,140.71,1.92,15.46,0.00,15.97,148.68,0.00,20.15,72.71,-1.02,10.71,0.00,18.58,156.05,0.00,36.11,118.24,0.04,13.33,0.00
$PJCIFN2,27/01/2025 13:35:00,231.14,227.28,229.29,0.10,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,22.02,165.92,0.00,78.95,90.38,1.92,15.50,0.00,15.43,149.10,0.00,19.11,69.31,-1.61,11.30,0.00,18.71,156.73,0.00,36.18,79.01,-0.01,13.37,0.00
$PJCIFN2,27/01/2025 13:36:00,230.63,227.03,229.28,0.10,0.74,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.00,168.52,0.00,77.83,119.11,1.92,15.50,0.00,15.50,150.03,0.00,19.60,69.11,-1.61,11.27,0.00,18.76,156.55,0.00,36.23,79.81,0.00,13.41,0.00
$PJCIFN2,27/01/2025 13:37:00,230.88,227.41,229.27,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,22.46,164.99,0.00,76.83,90.72,1.93,16.05,0.00,15.48,151.71,0.00,19.67,69.04,-1.61,10.80,0.00,18.66,156.34,0.00,34.65,79.30,0.20,13.40,0.00
$PJCIFN2,27/01/2025 13:38:00,230.88,227.54,229.26,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.00,169.02,0.00,77.42,90.52,1.91,15.47,0.00,15.49,148.93,0.00,21.38,69.47,-1.60,10.67,0.00,18.65,156.02,0.00,37.33,79.12,0.11,13.36,0.00
$PJCIFN2,27/01/2025 13:39:00,230.75,226.90,229.03,0.10,0.77,0.00,0.35,0.50,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,21.78,176.57,0.00,78.91,113.46,1.92,14.93,0.00,15.48,150.78,0.00,20.15,68.18,-1.61,10.14,0.00,18.89,157.78,0.00,36.43,79.61,0.08,13.20,0.00
$PJCIFN2,27/01/2025 13:40:00,230.11,226.38,228.85,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,23.61,165.84,0.00,78.14,90.92,1.92,15.47,0.00,16.09,149.35,0.00,19.65,68.42,-1.61,10.62,0.00,19.13,156.28,0.00,36.50,79.31,-0.03,13.34,0.00
$PJCIFN2,27/01/2025 13:41:00,230.24,225.87,228.75,0.10,0.73,0.00,0.34,0.60,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.38,0.00,0.06,0.00,22.95,166.01,0.00,76.72,135.87,1.34,14.91,0.00,15.44,148.60,0.00,21.42,67.29,-1.61,11.37,0.00,19.14,156.54,0.00,36.44,87.59,0.23,13.39,0.00
$PJCIFN2,27/01/2025 13:42:00,230.88,226.64,228.87,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.48,167.53,0.00,76.79,91.00,1.35,15.45,0.00,15.46,150.03,0.00,19.60,69.35,-1.60,10.71,0.00,19.30,156.12,0.00,36.97,79.06,0.10,13.23,0.00
$PJCIFN2,27/01/2025 13:43:00,230.24,226.64,228.62,0.10,0.74,0.00,0.34,0.61,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.39,0.00,0.06,0.00,22.97,167.29,0.00,77.24,139.06,1.34,14.94,0.00,16.56,149.86,0.00,20.71,68.77,-1.60,11.32,0.00,19.88,156.21,0.00,36.91,88.78,0.10,13.28,0.00
$PJCIFN2,27/01/2025 13:44:00,230.37,226.51,228.64,0.10,0.73,0.00,0.35,0.60,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.56,166.10,0.00,78.86,135.75,1.92,14.84,0.00,16.62,147.93,0.00,20.11,69.00,-1.61,11.35,0.00,19.42,156.67,0.00,36.45,82.91,0.10,13.25,0.00
$PJCIFN2,27/01/2025 13:45:00,229.86,226.64,228.56,0.10,0.73,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.49,165.49,0.00,79.35,90.01,1.93,14.84,0.00,17.21,150.78,0.00,20.71,69.51,-1.60,10.75,0.00,19.53,157.41,0.00,37.62,79.56,0.22,13.15,0.00
$PJCIFN2,27/01/2025 13:46:00,230.11,227.16,228.56,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.01,167.97,0.00,78.59,92.55,1.92,15.43,0.00,15.45,150.11,0.00,20.18,69.39,-1.02,11.26,0.00,19.61,157.47,0.00,37.66,79.74,0.34,13.36,0.00
$PJCIFN2,27/01/2025 13:47:00,229.73,226.38,228.58,0.11,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.24,168.71,0.00,78.06,91.59,2.50,14.85,0.00,16.02,151.78,0.00,20.71,70.45,-1.02,11.29,0.00,19.82,158.07,0.00,36.56,79.78,0.25,13.21,0.00
$PJCIFN2,27/01/2025 13:48:00,229.98,226.77,228.59,0.11,0.74,0.00,0.35,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.11,168.41,0.00,78.82,128.59,1.93,15.49,0.00,16.60,150.35,0.00,20.72,70.49,-2.19,10.65,0.00,20.51,159.17,0.00,36.60,81.29,0.17,13.24,0.00
$PJCIFN2,27/01/2025 13:49:00,229.86,226.26,228.49,0.10,0.74,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.41,0.00,0.06,0.00,23.58,168.94,0.00,76.27,132.23,1.93,15.46,0.00,16.56,149.27,0.00,20.13,70.01,-1.60,10.68,0.00,20.42,158.74,0.00,34.75,92.85,0.17,13.28,0.00
$PJCIFN2,27/01/2025 13:50:00,230.11,226.51,228.72,0.10,0.73,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.38,0.00,0.06,0.00,23.66,167.53,0.00,78.14,129.03,1.92,15.44,0.00,17.83,150.85,0.00,20.12,71.54,-1.60,11.26,0.00,20.46,159.13,0.00,35.40,87.29,0.31,13.26,0.00
$PJCIFN2,27/01/2025 13:51:00,230.11,226.51,228.72,0.10,0.81,0.00,0.34,0.58,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.50,183.41,0.00,78.23,131.96,2.52,14.87,0.00,16.60,152.56,0.00,20.76,70.29,-1.60,10.62,0.00,20.19,161.18,0.00,37.83,80.01,0.30,13.26,0.00
$PJCIFN2,27/01/2025 13:52:00,230.24,227.16,228.74,0.10,0.73,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.73,166.29,0.00,79.62,129.10,1.93,15.42,0.00,17.20,151.54,0.00,20.18,71.15,-3.38,11.31,0.00,20.32,159.05,0.00,36.80,81.57,0.13,13.48,0.00
$PJCIFN2,27/01/2025 13:53:00,230.11,227.03,228.84,0.11,0.74,0.00,0.35,0.57,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.37,168.94,0.00,78.95,129.47,1.92,14.90,0.00,17.23,153.81,0.00,18.97,70.87,-2.77,11.31,0.00,20.64,159.47,0.00,36.48,78.56,0.19,13.27,0.00
$PJCIFN2,27/01/2025 13:54:00,230.11,226.90,228.88,0.10,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.52,169.24,0.00,78.95,83.35,1.93,15.46,0.00,16.06,151.12,0.00,20.18,71.23,-2.19,11.33,0.00,20.09,159.67,0.00,37.10,76.69,0.29,13.34,0.00
$PJCIFN2,27/01/2025 13:55:00,230.75,227.16,229.01,0.10,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.98,169.13,0.00,80.16,82.36,1.91,15.46,0.00,17.82,149.52,0.00,20.15,70.95,-1.61,11.83,0.00,20.27,159.99,0.00,36.20,76.43,0.22,13.39,0.00
$PJCIFN2,27/01/2025 13:56:00,230.37,227.41,229.09,0.10,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.14,170.60,0.00,80.25,80.90,1.93,14.92,0.00,17.24,151.71,0.00,22.56,70.83,-2.20,10.80,0.00,20.17,159.59,0.00,38.04,75.87,0.22,13.40,0.00
$PJCIFN2,27/01/2025 13:57:00,230.63,227.16,229.20,0.12,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.63,172.93,0.00,78.50,82.27,2.51,15.35,0.00,16.65,151.96,0.00,20.18,71.23,-2.20,11.40,0.00,20.14,160.02,0.00,36.30,75.65,0.36,13.39,0.00
$PJCIFN2,27/01/2025 13:58:00,230.63,227.41,229.23,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.19,169.28,0.00,78.63,81.36,1.93,15.53,0.00,16.63,150.87,0.00,19.58,70.29,-1.61,11.33,0.00,19.87,159.81,0.00,35.86,75.15,0.31,13.26,0.00
$PJCIFN2,27/01/2025 13:59:00,230.88,227.28,229.21,0.11,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.21,171.28,0.00,77.37,125.21,1.93,15.39,0.00,17.26,152.56,0.00,21.32,70.76,-1.02,10.77,0.00,20.09,159.81,0.00,35.61,75.84,0.17,13.27,0.00
$PJCIFN2,27/01/2025 14:00:00,230.63,227.28,229.30,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.66,170.19,0.00,79.85,79.22,2.52,14.93,0.00,17.29,150.87,0.00,20.79,70.61,-1.61,11.33,0.00,20.50,160.27,0.00,37.84,74.83,0.18,13.46,0.00
$PJCIFN2,27/01/2025 14:01:00,230.63,227.41,229.34,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.69,170.60,0.00,77.59,79.81,2.52,15.50,0.00,17.83,153.32,0.00,19.68,71.58,-1.02,10.74,0.00,20.75,160.83,0.00,36.88,75.06,0.40,13.42,0.00
$PJCIFN2,27/01/2025 14:02:00,231.91,226.64,229.13,0.11,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.44,0.00,0.06,0.00,24.45,168.57,0.00,77.29,130.34,1.93,15.44,0.00,17.79,148.68,0.00,20.76,68.73,-1.61,11.26,0.00,20.57,159.77,0.00,36.60,100.92,0.30,13.33,0.00
$PJCIFN2,27/01/2025 14:03:00,230.75,227.41,229.48,0.11,0.79,0.00,0.35,0.45,0.01,0.07,0.00,0.08,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.33,0.00,0.06,0.00,24.78,181.17,0.00,79.67,102.14,1.93,15.47,0.00,17.25,156.01,0.00,7.83,71.86,-1.61,11.35,0.00,21.03,163.06,0.00,27.16,75.31,0.38,13.38,0.00
$PJCIFN2,27/01/2025 14:04:00,231.27,228.06,229.66,0.11,0.76,0.00,0.37,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.33,0.00,0.06,0.00,24.84,173.72,0.00,83.90,79.68,3.12,15.57,0.00,16.67,153.31,0.00,8.99,71.86,-1.61,10.80,0.00,20.35,161.10,0.00,26.56,75.02,0.39,13.40,0.00
$PJCIFN2,27/01/2025 14:05:00,231.01,227.54,229.74,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.33,0.00,0.06,0.00,22.10,171.55,0.00,76.63,79.36,1.94,16.10,0.00,16.71,153.31,0.00,7.86,71.27,-1.02,11.93,0.00,20.06,161.36,0.00,24.38,75.18,0.50,13.57,0.00
$PJCIFN2,27/01/2025 14:06:00,231.14,227.67,229.73,0.10,0.75,0.00,0.31,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,23.18,172.03,0.00,69.73,79.99,2.53,14.98,0.00,17.26,154.15,0.00,7.24,71.82,-1.02,11.37,0.00,19.87,160.79,0.00,21.90,75.04,0.59,13.52,0.00
$PJCIFN2,27/01/2025 14:07:00,231.01,228.31,229.71,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.65,172.26,0.00,77.64,79.72,1.93,15.54,0.00,15.50,153.38,0.00,9.05,71.70,-1.02,11.34,0.00,20.05,161.39,0.00,34.01,75.11,0.29,13.47,0.00
$PJCIFN2,27/01/2025 14:08:00,231.14,228.18,229.78,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.89,169.49,0.00,79.98,80.27,1.93,15.46,0.00,17.29,153.32,0.00,22.01,71.66,-2.20,11.36,0.00,19.88,160.77,0.00,36.61,75.01,0.35,13.46,0.00
$PJCIFN2,27/01/2025 14:09:00,231.27,227.93,229.93,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.68,172.33,0.00,78.22,79.81,1.94,16.08,0.00,16.15,152.46,0.00,20.24,71.82,-1.02,11.37,0.00,19.85,160.38,0.00,36.98,74.73,0.40,13.45,0.00
$PJCIFN2,27/01/2025 14:10:00,231.27,228.06,229.95,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.25,168.66,0.00,78.90,80.58,2.53,15.43,0.00,16.77,153.65,0.00,20.23,70.84,-1.61,10.79,0.00,19.77,159.86,0.00,36.00,74.72,0.47,13.37,0.00
$PJCIFN2,27/01/2025 14:11:00,231.27,228.31,229.91,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.17,172.84,0.00,78.76,79.63,2.53,16.13,0.00,16.14,153.57,0.00,20.25,70.37,-1.02,11.35,0.00,19.79,159.93,0.00,36.71,74.53,0.16,13.52,0.00
$PJCIFN2,27/01/2025 14:12:00,231.40,228.18,230.05,0.10,0.73,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.77,168.88,0.00,78.85,82.67,2.52,14.94,0.00,17.34,151.87,0.00,19.67,71.63,-2.21,11.41,0.00,19.77,159.51,0.00,35.92,75.11,0.35,13.38,0.00
$PJCIFN2,27/01/2025 14:13:00,231.53,228.44,230.03,0.11,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.33,172.34,0.00,75.37,80.13,1.94,15.56,0.00,17.27,151.63,0.00,20.83,70.64,-1.02,11.36,0.00,20.38,159.77,0.00,36.06,74.59,0.45,13.46,0.00
$PJCIFN2,27/01/2025 14:14:00,231.40,227.93,229.90,0.10,0.72,0.00,0.36,0.51,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.61,167.10,0.00,80.93,116.14,1.93,15.52,0.00,16.13,153.55,0.00,20.68,70.25,-1.03,11.29,0.00,19.58,159.44,0.00,36.45,75.12,0.32,13.56,0.00
$PJCIFN2,27/01/2025 14:15:00,231.40,228.06,229.89,0.11,0.79,0.00,0.37,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,25.47,181.51,0.00,83.95,79.63,1.94,15.54,0.00,17.82,151.46,0.00,8.43,69.82,-1.61,10.79,0.00,19.88,160.86,0.00,37.15,74.32,0.24,13.46,0.00
$PJCIFN2,27/01/2025 14:16:00,231.27,228.31,229.95,0.10,0.75,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.06,171.26,0.00,82.92,78.26,1.94,16.11,0.00,16.74,150.95,0.00,24.34,70.21,-2.20,10.80,0.00,19.61,158.68,0.00,38.72,73.97,0.42,13.40,0.00
$PJCIFN2,27/01/2025 14:17:00,231.27,227.93,229.88,0.10,0.73,0.00,0.37,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,22.66,167.60,0.00,83.36,123.93,1.94,15.52,0.00,15.50,151.63,0.00,23.75,70.14,-1.61,11.33,0.00,19.35,157.93,0.00,38.52,74.68,0.33,13.50,0.00
$PJCIFN2,27/01/2025 14:18:00,231.40,227.93,229.81,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,21.89,167.63,0.00,78.72,77.76,1.93,14.94,0.00,16.08,151.63,0.00,20.24,69.94,-1.62,11.32,0.00,19.30,157.62,0.00,36.64,73.89,0.23,13.36,0.00
$PJCIFN2,27/01/2025 14:19:00,231.27,227.80,229.80,0.10,0.72,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.05,166.54,0.00,76.79,123.65,1.93,14.94,0.00,16.13,151.12,0.00,19.63,69.98,-1.61,11.38,0.00,19.19,157.41,0.00,35.75,74.49,0.20,13.36,0.00
$PJCIFN2,27/01/2025 14:20:00,231.40,228.44,229.82,0.10,0.72,0.00,0.32,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.11,165.49,0.00,74.07,124.48,1.93,15.54,0.00,16.12,151.80,0.00,20.82,69.35,-1.60,10.80,0.00,19.54,157.32,0.00,35.95,74.48,0.41,13.39,0.00
$PJCIFN2,27/01/2025 14:21:00,231.53,227.80,229.74,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.32,0.00,0.06,0.00,23.18,166.54,0.00,80.57,78.35,1.93,15.49,0.00,16.08,149.94,0.00,20.83,69.94,-2.20,11.43,0.00,19.11,156.91,0.00,38.01,73.59,0.30,13.43,0.00
$PJCIFN2,27/01/2025 14:22:00,231.27,227.16,229.41,0.10,0.74,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.39,0.00,0.06,0.00,22.50,169.00,0.00,78.32,127.54,1.94,14.92,0.00,15.47,151.36,0.00,20.73,68.37,-2.19,11.82,0.00,19.28,156.92,0.00,36.31,89.90,0.12,13.33,0.00
$PJCIFN2,27/01/2025 14:23:00,230.88,227.28,229.65,0.10,0.72,0.00,0.33,0.56,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.53,165.80,0.00,75.29,127.86,1.93,15.49,0.00,16.69,148.24,0.00,19.68,69.70,-2.20,11.35,0.00,19.74,157.44,0.00,36.42,74.33,0.27,13.50,0.00
$PJCIFN2,27/01/2025 14:24:00,230.75,227.80,229.66,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.53,169.61,0.00,78.76,79.13,1.93,15.54,0.00,14.92,151.63,0.00,20.82,70.10,-2.20,11.35,0.00,19.00,156.74,0.00,36.55,73.88,0.24,13.46,0.00
$PJCIFN2,27/01/2025 14:25:00,231.01,227.67,229.57,0.10,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.02,165.92,0.00,77.91,127.48,1.93,16.63,0.00,16.10,150.10,0.00,19.13,68.92,-2.19,11.31,0.00,19.10,157.01,0.00,36.90,75.10,0.36,13.60,0.00
$PJCIFN2,27/01/2025 14:26:00,230.88,227.67,229.50,0.10,0.73,0.00,0.34,0.35,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.64,166.50,0.00,77.55,81.72,3.71,15.40,0.00,16.05,150.78,0.00,20.80,69.11,-1.61,11.27,0.00,19.19,156.72,0.00,37.13,74.93,0.32,13.51,0.00
$PJCIFN2,27/01/2025 14:27:00,231.01,227.28,229.54,0.10,0.78,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.01,178.53,0.00,76.62,82.67,1.93,16.67,0.00,16.06,150.78,0.00,19.69,69.78,-2.18,11.33,0.00,18.99,158.23,0.00,35.89,75.59,0.23,13.46,0.00
$PJCIFN2,27/01/2025 14:28:00,231.14,227.80,229.53,0.09,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,21.24,164.86,0.00,78.05,85.28,1.93,15.47,0.00,15.48,150.70,0.00,19.70,69.59,-1.61,10.20,0.00,18.46,156.15,0.00,36.96,75.99,-0.01,13.19,0.00
$PJCIFN2,27/01/2025 14:29:00,230.88,227.54,229.49,0.10,0.73,0.00,0.34,0.42,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.01,167.53,0.00,77.91,96.44,1.93,15.48,0.00,14.91,150.87,0.00,21.31,68.57,-2.77,11.28,0.00,18.34,155.82,0.00,36.62,77.12,0.12,13.45,0.00
$PJCIFN2,27/01/2025 14:30:00,230.88,227.54,229.26,0.10,0.72,0.00,0.34,0.57,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.60,164.65,0.00,76.83,130.64,1.93,15.49,0.00,14.91,149.61,0.00,19.63,68.57,-2.18,10.68,0.00,18.33,155.76,0.00,36.03,79.19,0.30,13.33,0.00
$PJCIFN2,27/01/2025 14:31:00,230.24,227.03,228.78,0.10,0.72,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.48,0.00,0.06,0.00,22.96,162.93,0.00,77.69,138.59,1.93,15.48,0.00,15.51,148.52,0.00,19.67,69.59,-1.61,11.29,0.00,18.36,154.87,0.00,37.71,110.57,0.17,13.25,0.00
$PJCIFN2,27/01/2025 14:32:00,230.50,227.54,228.95,0.10,0.74,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.40,0.00,0.06,0.00,23.02,169.03,0.00,77.33,136.90,1.93,15.41,0.00,15.39,150.19,0.00,20.17,66.50,-2.20,10.72,0.00,18.82,155.39,0.00,36.83,92.15,0.14,13.26,0.00
$PJCIFN2,27/01/2025 14:33:00,231.01,227.16,228.87,0.10,0.73,0.00,0.33,0.59,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.38,0.00,0.06,0.00,23.10,165.26,0.00,76.07,134.35,1.92,14.88,0.00,16.04,148.35,0.00,20.02,67.83,-2.17,10.08,0.00,19.73,155.53,0.00,35.99,86.61,0.10,13.29,0.00
$PJCIFN2,27/01/2025 14:34:00,230.11,226.64,228.85,0.10,0.72,0.00,0.34,0.39,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.02,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.56,164.25,0.00,76.62,89.19,4.23,16.05,0.00,16.64,149.77,0.00,20.19,68.88,-3.97,10.71,0.00,19.34,155.77,0.00,36.73,78.39,0.11,13.15,0.00
$PJCIFN2,27/01/2025 14:35:00,230.24,226.64,228.73,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.62,167.96,0.00,79.67,89.19,3.10,16.52,0.00,15.38,150.85,0.00,20.78,68.84,-2.79,11.29,0.00,19.71,156.50,0.00,37.59,78.98,0.23,13.51,0.00
$PJCIFN2,27/01/2025 14:36:00,229.86,226.13,228.51,0.11,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.10,167.01,0.00,78.19,123.73,3.10,16.05,0.00,16.04,150.53,0.00,20.82,68.65,-2.78,10.73,0.00,19.71,156.88,0.00,37.97,80.67,0.34,13.64,0.00
$PJCIFN2,27/01/2025 14:37:00,229.86,226.26,228.48,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.82,167.37,0.00,77.24,91.51,3.09,16.58,0.00,16.01,149.77,0.00,20.70,69.62,-1.60,10.66,0.00,20.04,157.04,0.00,37.26,79.87,0.22,13.76,0.00
$PJCIFN2,27/01/2025 14:38:00,229.98,226.90,228.59,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.26,168.08,0.00,78.95,91.38,1.93,15.43,0.00,16.59,151.78,0.00,21.42,70.25,-2.20,11.30,0.00,20.14,157.41,0.00,37.96,80.26,0.20,13.78,0.00
$PJCIFN2,27/01/2025 14:39:00,229.98,226.38,228.57,0.11,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.24,178.51,0.00,78.14,92.54,1.92,15.44,0.00,17.19,149.60,0.00,20.68,69.82,-2.19,11.88,0.00,20.59,159.66,0.00,37.23,80.17,0.17,13.52,0.00
$PJCIFN2,27/01/2025 14:40:00,230.11,224.84,228.56,0.11,0.74,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.37,0.00,0.06,0.00,24.70,168.86,0.00,77.83,135.90,1.93,15.46,0.00,16.66,149.72,0.00,20.73,70.17,-1.60,11.23,0.00,20.61,158.21,0.00,37.19,84.90,0.26,13.27,0.00
$PJCIFN2,27/01/2025 14:41:00,229.98,226.64,228.70,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.26,168.15,0.00,79.04,89.34,1.33,15.45,0.00,17.82,152.38,0.00,23.02,70.37,-2.20,11.27,0.00,20.68,158.75,0.00,38.15,79.57,0.11,13.33,0.00
$PJCIFN2,27/01/2025 14:42:00,229.98,226.64,228.71,0.10,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.97,170.00,0.00,78.23,125.49,2.51,15.45,0.00,17.17,150.61,0.00,21.31,69.78,-2.78,10.12,0.00,20.55,158.87,0.00,38.46,79.92,0.30,13.37,0.00
$PJCIFN2,27/01/2025 14:43:00,230.11,227.03,228.78,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.99,168.56,0.00,79.62,86.89,1.93,15.46,0.00,17.22,152.13,0.00,21.90,69.47,-2.17,10.68,0.00,20.83,159.10,0.00,37.08,78.41,0.25,13.34,0.00
$PJCIFN2,27/01/2025 14:44:00,230.37,227.16,228.94,0.10,0.74,0.00,0.36,0.37,0.01,0.08,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,22.51,168.43,0.00,80.84,84.79,2.51,17.22,0.00,16.06,151.12,0.00,21.96,70.72,-1.61,11.28,0.00,20.41,159.16,0.00,37.98,77.98,0.39,13.63,0.00
$PJCIFN2,27/01/2025 14:45:00,230.24,226.90,228.99,0.11,0.75,0.00,0.35,0.37,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.70,171.86,0.00,80.16,84.16,4.27,15.46,0.00,17.78,152.77,0.00,20.26,70.09,-2.19,11.35,0.00,20.51,159.38,0.00,37.15,77.09,0.32,13.29,0.00
$PJCIFN2,27/01/2025 14:46:00,230.37,227.28,229.01,0.11,0.74,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.15,169.52,0.00,80.12,82.12,1.92,14.86,0.00,17.23,151.21,0.00,21.43,71.23,-1.61,10.17,0.00,20.43,159.75,0.00,37.92,76.41,0.23,13.26,0.00
$PJCIFN2,27/01/2025 14:47:00,230.24,226.64,228.94,0.11,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.40,0.00,0.06,0.00,25.41,169.54,0.00,78.37,128.66,1.92,15.41,0.00,17.84,151.76,0.00,21.41,71.23,-1.61,10.71,0.00,20.13,159.26,0.00,38.78,91.61,0.23,13.49,0.00
$PJCIFN2,27/01/2025 14:48:00,230.50,227.03,229.13,0.11,0.75,0.00,0.36,0.56,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.14,171.75,0.00,80.75,128.95,1.93,14.94,0.00,16.09,151.04,0.00,20.77,69.82,-2.78,11.35,0.00,20.07,159.98,0.00,36.99,79.80,0.23,13.25,0.00
$PJCIFN2,27/01/2025 14:49:00,230.88,227.41,229.24,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.66,170.06,0.00,77.33,80.50,1.93,14.94,0.00,16.08,152.47,0.00,20.15,71.27,-2.19,11.26,0.00,20.45,160.36,0.00,35.32,75.33,0.37,13.48,0.00
$PJCIFN2,27/01/2025 14:50:00,230.50,227.28,229.33,0.11,0.76,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.22,173.33,0.00,78.37,123.78,1.93,16.13,0.00,17.27,153.55,0.00,20.75,70.41,-2.20,11.24,0.00,20.81,160.90,0.00,36.95,75.83,0.44,13.33,0.00
$PJCIFN2,27/01/2025 14:51:00,230.88,227.41,229.34,0.11,0.81,0.00,0.34,0.55,0.02,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.75,186.01,0.00,78.50,125.49,3.70,14.94,0.00,17.87,155.00,0.00,20.27,70.99,-1.02,11.34,0.00,21.28,162.87,0.00,36.78,77.81,0.48,13.45,0.00
$PJCIFN2,27/01/2025 14:52:00,231.01,227.28,229.34,0.11,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.72,171.24,0.00,80.34,125.42,2.53,15.51,0.00,19.00,151.80,0.00,21.41,71.15,-1.02,11.95,0.00,21.10,161.32,0.00,38.18,75.82,0.47,13.61,0.00
$PJCIFN2,27/01/2025 14:53:00,230.88,227.67,229.46,0.11,0.76,0.00,0.34,0.50,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.97,172.65,0.00,78.76,114.90,2.50,14.93,0.00,18.44,154.66,0.00,19.69,71.35,-2.20,11.35,0.00,21.52,161.49,0.00,37.58,75.59,0.39,13.45,0.00
$PJCIFN2,27/01/2025 14:54:00,230.88,227.67,229.58,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.81,170.56,0.00,77.64,79.68,3.11,15.54,0.00,17.26,154.96,0.00,20.32,70.72,-2.21,11.37,0.00,20.42,161.47,0.00,37.44,74.89,0.37,13.40,0.00
$PJCIFN2,27/01/2025 14:55:00,231.27,227.41,229.71,0.10,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.62,171.87,0.00,80.34,80.09,1.94,15.39,0.00,17.28,152.80,0.00,21.39,70.80,-2.20,11.35,0.00,20.15,160.89,0.00,37.65,74.98,0.43,13.47,0.00
$PJCIFN2,27/01/2025 14:56:00,231.40,228.31,229.95,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.66,171.75,0.00,75.92,79.36,2.53,16.11,0.00,15.52,155.66,0.00,22.03,70.18,-1.61,10.77,0.00,19.81,160.85,0.00,37.45,74.78,0.40,13.66,0.00
$PJCIFN2,27/01/2025 14:57:00,231.27,228.06,230.03,0.10,0.75,0.00,0.35,0.35,0.01,0.08,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.23,171.76,0.00,79.35,81.31,2.53,17.31,0.00,17.28,152.38,0.00,21.43,70.14,-1.61,11.31,0.00,19.70,160.13,0.00,37.09,74.70,0.26,13.53,0.00
$PJCIFN2,27/01/2025 14:58:00,231.40,228.18,229.97,0.10,0.74,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.07,170.13,0.00,76.38,126.82,1.93,15.48,0.00,16.70,149.94,0.00,20.25,69.08,-2.78,10.80,0.00,19.77,160.02,0.00,36.64,75.32,0.33,13.44,0.00
$PJCIFN2,27/01/2025 14:59:00,231.27,228.06,229.96,0.10,0.73,0.00,0.35,0.35,0.02,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.13,168.69,0.00,79.22,79.59,3.70,15.54,0.00,14.39,153.48,0.00,20.82,70.37,-2.20,11.40,0.00,19.69,159.71,0.00,37.09,74.29,0.40,13.53,0.00
$PJCIFN2,27/01/2025 15:00:00,231.14,228.18,229.95,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.17,166.23,0.00,77.77,79.18,2.52,15.40,0.00,16.18,153.46,0.00,19.08,69.59,-1.61,10.79,0.00,19.36,158.57,0.00,35.91,74.02,0.33,13.37,0.00
$PJCIFN2,27/01/2025 15:01:00,231.14,227.93,229.78,0.10,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.05,172.03,0.00,78.00,124.69,1.94,15.52,0.00,15.44,152.20,0.00,20.26,69.74,-2.20,10.18,0.00,19.62,159.48,0.00,36.49,74.80,0.29,13.46,0.00
$PJCIFN2,27/01/2025 15:02:00,231.14,228.06,229.84,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.82,168.54,0.00,79.31,77.91,1.94,16.13,0.00,16.70,153.79,0.00,20.80,70.21,-1.03,11.36,0.00,19.60,159.31,0.00,35.64,74.05,0.50,13.53,0.00
$PJCIFN2,27/01/2025 15:03:00,231.53,227.67,229.84,0.10,0.78,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.66,179.42,0.00,78.50,126.68,1.93,15.50,0.00,16.13,152.46,0.00,20.78,70.18,-1.61,11.33,0.00,20.40,160.63,0.00,35.60,81.79,0.25,13.43,0.00
$PJCIFN2,27/01/2025 15:04:00,231.27,227.93,229.85,0.10,0.73,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.17,168.78,0.00,76.46,78.30,1.93,14.90,0.00,16.70,152.97,0.00,20.30,69.35,-2.20,11.35,0.00,19.85,159.12,0.00,36.84,73.95,0.37,13.30,0.00
$PJCIFN2,27/01/2025 15:05:00,231.01,227.93,229.82,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.49,166.29,0.00,79.22,79.13,1.93,15.53,0.00,14.96,152.72,0.00,22.11,69.59,-2.21,10.71,0.00,19.72,158.30,0.00,37.47,73.86,0.20,13.38,0.00
$PJCIFN2,27/01/2025 15:06:00,228.57,0.00,3.81,0.09,0.73,0.00,0.35,0.34,0.01,0.06,0.00,0.00,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.00,0.69,0.00,0.17,0.32,0.00,0.06,0.00,20.14,168.78,0.00,79.26,78.76,1.93,14.95,0.00,0.00,150.87,0.00,21.48,70.14,-1.61,11.36,0.00,0.34,158.47,0.00,37.93,73.67,0.32,13.63,0.00
$PJCIFN2,27/01/2025 15:07:00,231.40,0.00,225.99,0.11,0.74,0.00,0.35,0.56,0.01,0.07,0.00,0.00,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.13,0.34,0.00,0.06,0.00,24.24,168.16,0.00,79.35,127.64,1.94,15.49,0.00,0.00,152.80,0.00,8.39,70.29,-2.20,11.39,0.00,19.48,158.32,0.00,30.28,78.08,0.32,13.59,0.00
$PJCIFN2,27/01/2025 15:08:00,231.53,228.06,229.98,0.10,0.74,0.00,0.29,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,22.56,168.62,0.00,65.20,128.95,1.93,15.60,0.00,16.74,152.47,0.00,7.22,70.45,-1.61,11.90,0.00,19.61,158.32,0.00,20.58,82.17,0.19,13.51,0.00
$PJCIFN2,27/01/2025 15:09:00,230.63,0.00,3.84,0.09,0.74,0.00,0.27,0.38,0.01,0.06,0.00,0.00,0.66,0.00,0.03,0.30,-0.00,0.05,0.00,0.00,0.68,0.00,0.09,0.32,0.00,0.06,0.00,19.73,169.78,0.00,60.75,87.29,2.52,14.99,0.00,0.00,150.95,0.00,7.26,69.23,-1.02,11.38,0.00,0.33,157.55,0.00,19.85,74.11,0.34,13.55,0.00
$PJCIFN2,27/01/2025 15:10:00,0.00,0.00,0.00,0.00,0.72,0.00,0.27,0.34,0.01,0.07,0.00,0.00,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.00,0.68,0.00,0.08,0.32,0.00,0.06,0.00,0.00,165.95,0.00,62.41,78.00,1.93,16.12,0.00,0.00,148.35,0.00,7.26,69.47,-2.19,10.73,0.00,0.00,157.13,0.00,19.45,73.68,0.38,13.55,0.00
$PJCIFN2,27/01/2025 15:11:00,0.00,0.00,0.00,0.00,0.73,0.00,0.27,0.34,0.01,0.06,0.00,0.00,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.00,0.68,0.00,0.09,0.32,0.00,0.06,0.00,0.00,167.37,0.00,61.68,77.24,1.93,14.95,0.00,0.00,150.11,0.00,6.09,69.94,-1.62,11.95,0.00,0.00,156.81,0.00,20.55,73.60,0.16,13.43,0.00
$PJCIFN2,27/01/2025 15:12:00,231.27,0.00,226.04,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.00,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.88,168.69,0.00,78.35,78.28,2.51,15.50,0.00,0.00,151.96,0.00,9.05,69.43,-2.20,11.36,0.00,19.70,157.63,0.00,32.85,73.83,0.44,13.51,0.00
$PJCIFN2,27/01/2025 15:13:00,231.40,227.54,229.83,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.32,0.00,0.06,0.00,24.22,169.03,0.00,77.29,77.84,1.94,16.12,0.00,17.29,151.04,0.00,7.83,70.49,-1.62,11.88,0.00,19.73,157.45,0.00,27.13,73.63,0.20,13.50,0.00
$PJCIFN2,27/01/2025 15:14:00,231.14,228.06,229.92,0.10,0.73,0.00,0.37,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.10,0.32,0.00,0.06,0.00,23.17,168.22,0.00,83.90,78.30,1.93,14.96,0.00,17.29,151.03,0.00,8.42,69.94,-2.21,10.80,0.00,19.99,157.24,0.00,22.44,73.54,0.21,13.48,0.00
$PJCIFN2,27/01/2025 15:15:00,231.01,228.44,229.86,0.10,0.78,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.32,0.00,0.06,0.00,23.22,178.35,0.00,61.44,78.00,1.94,15.51,0.00,16.68,149.27,0.00,7.24,69.55,-1.61,11.31,0.00,20.16,158.93,0.00,22.94,73.63,0.31,13.55,0.00
$PJCIFN2,27/01/2025 15:16:00,231.14,227.80,229.81,0.10,0.73,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.32,0.00,0.06,0.00,23.11,166.69,0.00,61.23,78.24,1.94,15.43,0.00,16.69,148.93,0.00,7.24,69.47,-2.20,10.80,0.00,19.88,157.57,0.00,20.10,73.79,0.32,13.42,0.00
$PJCIFN2,27/01/2025 15:17:00,230.75,227.93,229.65,0.11,0.72,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,26.04,165.55,0.00,78.00,84.53,1.93,14.97,0.00,16.11,151.37,0.00,8.42,69.98,-1.61,11.89,0.00,19.53,156.91,0.00,35.37,74.64,0.18,13.47,0.00
$PJCIFN2,27/01/2025 15:18:00,230.37,229.47,229.92,0.09,0.70,0.00,0.12,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.00,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.00,0.33,0.00,0.06,0.00,21.45,161.23,0.00,26.70,81.08,1.93,16.09,0.00,17.27,150.28,0.00,0.00,70.92,-2.20,11.36,0.00,18.53,154.44,0.00,0.45,75.48,0.16,13.39,0.00
$PJCIFN2,27/01/2025 15:19:00,230.37,229.47,229.91,0.10,0.69,0.00,0.00,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.00,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.00,0.33,0.00,0.06,0.00,22.06,159.55,0.00,0.00,79.68,1.93,15.53,0.00,16.69,149.10,0.00,0.00,71.04,-1.61,10.77,0.00,18.12,154.12,0.00,0.00,74.95,0.09,13.37,0.00
$PJCIFN2,27/01/2025 15:20:00,231.14,227.41,229.59,0.11,0.71,0.00,0.37,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.00,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.12,0.33,0.00,0.06,0.00,24.71,164.18,0.00,83.36,83.59,1.92,15.34,0.00,15.51,149.10,0.00,0.00,69.08,-2.21,11.36,0.00,18.63,155.28,0.00,26.45,75.64,0.34,13.42,0.00
$PJCIFN2,27/01/2025 15:21:00,230.75,227.54,229.54,0.10,0.72,0.00,0.31,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.33,0.00,0.06,0.00,23.02,165.33,0.00,71.02,85.22,1.93,15.56,0.00,16.12,148.42,0.00,6.65,69.20,-2.20,11.36,0.00,18.65,155.15,0.00,22.21,76.25,0.22,13.37,0.00
$PJCIFN2,27/01/2025 15:22:00,231.01,226.77,229.29,0.11,0.74,0.00,0.31,0.59,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.39,0.00,0.06,0.00,24.29,168.84,0.00,71.06,135.93,2.50,15.44,0.00,16.08,148.60,0.00,7.23,67.90,-1.61,10.74,0.00,18.90,154.94,0.00,21.55,90.26,0.03,13.34,0.00
$PJCIFN2,27/01/2025 15:23:00,230.88,227.80,229.36,0.11,0.72,0.00,0.27,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.34,0.00,0.06,0.00,24.30,165.55,0.00,61.61,87.19,1.93,14.94,0.00,16.63,148.77,0.00,6.63,68.18,-2.19,10.69,0.00,19.67,155.08,0.00,20.00,77.41,0.10,13.35,0.00
$PJCIFN2,27/01/2025 15:24:00,230.50,226.77,229.17,0.10,0.71,0.00,0.27,0.44,0.01,0.06,0.00,0.07,0.64,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,23.10,162.80,0.00,61.03,99.57,1.93,14.89,0.00,16.11,147.75,0.00,6.63,69.12,-2.20,10.76,0.00,19.29,155.21,0.00,20.37,78.23,0.23,13.46,0.00
$PJCIFN2,27/01/2025 15:25:00,230.24,226.38,228.76,0.11,0.74,0.00,0.27,0.62,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.45,0.00,0.06,0.00,25.31,168.45,0.00,60.99,140.19,1.93,15.99,0.00,15.96,149.27,0.00,7.21,69.55,-1.61,10.72,0.00,19.50,155.90,0.00,19.50,102.74,0.15,13.37,0.00
$PJCIFN2,27/01/2025 15:26:00,230.24,226.64,228.66,0.10,0.73,0.00,0.27,0.62,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.09,0.44,0.00,0.06,0.00,22.98,167.63,0.00,62.13,141.86,1.92,15.50,0.00,16.60,148.27,0.00,8.35,70.91,-1.02,11.26,0.00,19.61,156.33,0.00,19.93,99.47,0.25,13.46,0.00
$PJCIFN2,27/01/2025 15:27:00,230.11,226.77,228.74,0.11,0.77,0.00,0.28,0.40,0.01,0.06,0.00,0.08,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,24.19,176.75,0.00,63.33,91.48,1.93,14.90,0.00,17.21,149.10,0.00,7.22,68.69,-1.60,10.68,0.00,19.89,158.40,0.00,22.43,79.15,0.16,13.16,0.00
$PJCIFN2,27/01/2025 15:28:00,230.24,226.90,228.81,0.11,0.73,0.00,0.29,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,24.13,166.76,0.00,65.97,123.58,1.92,15.47,0.00,17.20,150.27,0.00,7.79,70.02,-1.59,10.72,0.00,20.21,157.01,0.00,22.70,80.37,0.21,13.31,0.00
$PJCIFN2,27/01/2025 15:29:00,229.86,226.77,228.74,0.10,0.72,0.00,0.27,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,22.39,164.00,0.00,61.30,90.57,1.92,15.46,0.00,17.20,151.12,0.00,7.81,70.33,-2.19,10.18,0.00,20.28,156.92,0.00,20.13,80.05,0.10,13.38,0.00
$PJCIFN2,27/01/2025 15:30:00,230.11,226.51,228.65,0.12,0.74,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,26.48,168.37,0.00,81.59,91.51,1.92,15.34,0.00,17.24,149.85,0.00,7.24,69.51,-2.78,10.20,0.00,20.37,157.68,0.00,21.08,80.25,0.14,13.26,0.00
$PJCIFN2,27/01/2025 15:31:00,230.11,226.90,228.82,0.11,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,24.22,167.93,0.00,61.99,92.48,1.93,15.49,0.00,17.80,152.52,0.00,7.24,70.57,-2.19,10.74,0.00,20.04,157.87,0.00,20.39,80.93,0.18,13.27,0.00
$PJCIFN2,27/01/2025 15:32:00,230.11,226.77,228.78,0.11,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,24.71,169.22,0.00,62.30,93.50,1.93,15.48,0.00,16.66,151.03,0.00,7.19,69.90,-1.60,10.71,0.00,20.18,158.24,0.00,21.86,81.04,0.14,13.35,0.00
$PJCIFN2,27/01/2025 15:33:00,230.50,226.26,228.66,0.11,0.75,0.00,0.27,0.63,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.41,0.00,0.06,0.00,24.77,169.92,0.00,61.88,141.88,2.51,15.46,0.00,17.84,149.02,0.00,7.21,70.10,-2.19,10.66,0.00,20.83,158.25,0.00,20.22,92.75,0.24,13.34,0.00
$PJCIFN2,27/01/2025 15:34:00,230.11,226.77,228.92,0.10,0.73,0.00,0.27,0.63,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,22.55,166.94,0.00,61.06,144.17,1.92,15.50,0.00,17.79,150.61,0.00,7.21,70.53,-1.60,10.75,0.00,20.45,158.79,0.00,20.43,82.09,0.12,13.26,0.00
$PJCIFN2,27/01/2025 15:35:00,230.37,227.16,228.99,0.10,0.75,0.00,0.27,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,23.60,172.35,0.00,61.61,92.92,1.93,15.41,0.00,17.78,149.44,0.00,7.81,69.31,-2.19,10.13,0.00,20.45,158.74,0.00,20.51,81.22,0.13,13.28,0.00
$PJCIFN2,27/01/2025 15:36:00,230.63,227.16,229.01,0.11,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,25.88,167.86,0.00,61.40,92.00,1.92,15.45,0.00,17.20,150.69,0.00,7.22,71.54,-1.02,11.35,0.00,20.51,159.04,0.00,20.49,80.84,0.28,13.34,0.00
$PJCIFN2,27/01/2025 15:37:00,230.37,227.28,229.06,0.11,0.75,0.00,0.30,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,25.34,171.58,0.00,68.13,91.97,1.93,15.48,0.00,17.83,153.90,0.00,8.40,70.84,-1.61,11.34,0.00,20.55,159.68,0.00,22.43,80.52,0.24,13.40,0.00
$PJCIFN2,27/01/2025 15:38:00,230.37,227.28,229.21,0.11,0.75,0.00,0.27,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,24.28,171.37,0.00,61.65,89.39,1.93,14.90,0.00,17.26,150.78,0.00,7.82,70.80,-1.61,11.35,0.00,20.42,159.55,0.00,20.70,79.49,0.27,13.35,0.00
$PJCIFN2,27/01/2025 15:39:00,230.63,226.90,229.20,0.11,0.80,0.00,0.27,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,24.10,181.97,0.00,62.02,123.78,1.93,16.10,0.00,17.21,152.53,0.00,7.81,70.41,-2.19,10.75,0.00,20.37,161.42,0.00,20.42,79.72,0.13,13.29,0.00
$PJCIFN2,27/01/2025 15:40:00,230.75,227.41,229.24,0.11,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.17,171.77,0.00,61.54,90.01,1.93,15.39,0.00,16.11,152.12,0.00,7.81,70.76,-2.19,11.35,0.00,20.45,160.04,0.00,21.35,77.34,0.32,13.46,0.00
$PJCIFN2,27/01/2025 15:41:00,231.01,227.80,229.47,0.11,0.74,0.00,0.28,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.25,170.00,0.00,62.78,81.45,1.93,14.93,0.00,17.84,152.72,0.00,7.82,70.72,-1.61,11.35,0.00,20.84,160.16,0.00,20.41,75.47,0.27,13.28,0.00
$PJCIFN2,27/01/2025 15:42:00,230.75,227.67,229.52,0.11,0.75,0.00,0.31,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,24.88,171.45,0.00,70.20,79.95,3.12,15.94,0.00,18.50,153.39,0.00,8.43,71.35,-2.20,10.17,0.00,21.10,160.33,0.00,23.10,75.22,0.27,13.27,0.00
$PJCIFN2,27/01/2025 15:43:00,230.75,227.28,229.54,0.11,0.75,0.00,0.28,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.79,170.70,0.00,64.10,87.04,1.94,15.39,0.00,17.26,154.70,0.00,9.00,71.35,-2.20,11.38,0.00,21.58,160.64,0.00,21.12,75.51,0.48,13.44,0.00
$PJCIFN2,27/01/2025 15:44:00,231.27,227.54,229.60,0.11,0.74,0.00,0.28,0.54,0.02,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.26,169.02,0.00,63.85,124.76,3.67,15.60,0.00,18.43,151.79,0.00,8.40,71.31,-1.61,11.32,0.00,20.94,160.76,0.00,20.88,76.03,0.49,13.46,0.00
$PJCIFN2,27/01/2025 15:45:00,231.14,227.93,229.60,0.10,0.75,0.00,0.27,0.48,0.01,0.07,0.00,0.08,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,23.62,172.06,0.00,61.65,110.31,1.93,15.47,0.00,17.31,155.51,0.00,7.83,71.54,-2.20,10.69,0.00,20.46,161.38,0.00,21.53,75.63,0.44,13.31,0.00
$PJCIFN2,27/01/2025 15:46:00,231.14,227.03,229.71,0.11,0.76,0.00,0.27,0.52,0.01,0.06,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.89,173.43,0.00,61.68,118.98,2.52,14.99,0.00,15.55,154.31,0.00,8.41,70.33,-1.62,11.36,0.00,20.43,161.58,0.00,20.39,75.89,0.35,13.41,0.00
$PJCIFN2,27/01/2025 15:47:00,231.53,227.93,229.94,0.10,0.74,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,23.26,170.96,0.00,62.20,79.53,1.34,15.51,0.00,16.71,154.83,0.00,8.41,70.64,-1.61,10.73,0.00,20.19,161.12,0.00,22.32,74.83,0.31,13.32,0.00
$PJCIFN2,27/01/2025 15:48:00,231.53,228.44,230.07,0.11,0.75,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.82,171.48,0.00,62.44,80.35,2.52,15.54,0.00,16.69,153.22,0.00,7.83,70.72,-1.61,10.79,0.00,20.00,160.80,0.00,20.09,75.07,0.45,13.59,0.00
$PJCIFN2,27/01/2025 15:49:00,231.78,227.03,229.79,0.11,0.73,0.00,0.27,0.57,0.02,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.40,0.00,0.06,0.00,24.09,168.22,0.00,61.61,128.44,4.28,16.15,0.00,17.31,152.95,0.00,6.06,70.41,-1.61,10.76,0.00,19.97,159.89,0.00,20.07,92.05,0.54,13.55,0.00
$PJCIFN2,27/01/2025 15:50:00,231.65,228.44,230.12,0.11,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.32,0.00,0.06,0.00,24.56,172.24,0.00,63.14,79.99,2.53,15.59,0.00,16.74,153.32,0.00,8.42,69.47,-2.20,11.32,0.00,19.85,160.39,0.00,21.27,74.56,0.40,13.44,0.00
$PJCIFN2,27/01/2025 15:51:00,231.53,228.31,230.14,0.10,0.79,0.00,0.27,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.32,0.00,0.06,0.00,22.04,181.09,0.00,60.72,79.49,2.53,16.11,0.00,17.26,154.48,0.00,6.69,70.76,-2.19,10.84,0.00,19.67,161.81,0.00,19.86,74.38,0.15,13.40,0.00
$PJCIFN2,27/01/2025 15:52:00,231.65,228.18,230.10,0.11,0.73,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.32,0.00,0.06,0.00,24.82,166.20,0.00,63.51,80.21,3.12,15.53,0.00,16.73,153.64,0.00,7.24,70.84,-2.20,10.79,0.00,19.90,159.87,0.00,21.66,74.33,0.39,13.57,0.00
$PJCIFN2,27/01/2025 15:53:00,231.53,228.31,230.07,0.10,0.74,0.00,0.27,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,23.65,169.70,0.00,60.61,120.24,1.93,16.10,0.00,17.31,154.67,0.00,6.10,69.94,-2.18,11.31,0.00,20.31,160.11,0.00,20.01,75.13,0.26,13.50,0.00
$PJCIFN2,27/01/2025 15:54:00,231.65,228.57,230.22,0.10,0.72,0.00,0.27,0.39,0.02,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.32,0.00,0.06,0.00,23.10,167.10,0.00,61.48,90.64,4.90,15.59,0.00,17.33,153.07,0.00,6.70,70.80,-1.62,11.40,0.00,20.03,159.91,0.00,20.33,74.54,0.41,13.51,0.00
$PJCIFN2,27/01/2025 15:55:00,231.53,228.06,230.15,0.11,0.75,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.32,0.00,0.06,0.00,24.29,171.08,0.00,62.55,80.17,1.92,15.52,0.00,16.10,150.11,0.00,6.66,69.43,-2.79,10.21,0.00,19.99,159.47,0.00,20.65,74.20,0.22,13.42,0.00
$PJCIFN2,27/01/2025 15:56:00,231.78,228.44,230.16,0.10,0.74,0.00,0.28,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.33,0.00,0.06,0.00,22.09,169.40,0.00,63.00,126.12,1.93,15.54,0.00,17.33,152.80,0.00,6.69,69.98,-2.80,11.44,0.00,19.74,159.37,0.00,20.08,75.01,0.32,13.53,0.00
$PJCIFN2,27/01/2025 15:57:00,231.40,228.44,230.15,0.10,0.73,0.00,0.27,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.33,0.00,0.06,0.00,22.59,168.22,0.00,61.30,120.44,1.94,16.12,0.00,15.54,152.13,0.00,7.25,69.70,-2.19,11.39,0.00,19.59,158.60,0.00,21.48,74.95,0.34,13.39,0.00
$PJCIFN2,27/01/2025 15:58:00,231.78,228.31,230.17,0.10,0.73,0.00,0.27,0.34,0.02,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.32,0.00,0.06,0.00,22.60,167.69,0.00,60.72,79.07,3.72,15.53,0.00,16.15,152.64,0.00,6.67,69.59,-1.61,10.81,0.00,19.68,158.35,0.00,19.84,74.15,0.50,13.63,0.00
$PJCIFN2,27/01/2025 15:59:00,231.78,228.31,230.10,0.10,0.73,0.00,0.27,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.09,0.32,0.00,0.06,0.00,23.20,167.93,0.00,61.13,79.18,2.52,14.96,0.00,16.71,151.29,0.00,6.66,69.74,-2.20,10.13,0.00,19.54,157.83,0.00,19.76,74.05,0.45,13.54,0.00
$PJCIFN2,27/01/2025 16:00:00,231.65,228.18,230.13,0.10,0.71,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.32,0.00,0.06,0.00,22.64,164.37,0.00,62.37,78.09,1.94,15.52,0.00,15.52,151.80,0.00,8.43,69.11,-1.61,11.36,0.00,19.65,157.54,0.00,20.68,73.84,0.25,13.59,0.00
$PJCIFN2,27/01/2025 16:01:00,231.53,228.18,230.05,0.10,0.74,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.32,0.00,0.06,0.00,23.72,169.61,0.00,62.30,78.81,1.93,15.50,0.00,16.66,150.62,0.00,6.66,69.51,-1.61,11.37,0.00,19.79,157.16,0.00,19.96,73.87,0.22,13.43,0.00
$PJCIFN2,27/01/2025 16:02:00,231.53,228.06,229.91,0.10,0.72,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.32,0.00,0.06,0.00,23.24,163.85,0.00,61.13,78.55,1.94,15.59,0.00,16.12,149.77,0.00,7.83,68.96,-1.60,11.34,0.00,19.89,157.33,0.00,21.21,73.60,0.33,13.53,0.00
$PJCIFN2,27/01/2025 16:03:00,231.27,228.18,229.81,0.11,0.78,0.00,0.27,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.32,0.00,0.06,0.00,24.82,180.01,0.00,62.27,79.09,1.93,15.48,0.00,17.29,152.79,0.00,7.27,70.29,-1.60,11.89,0.00,20.05,158.91,0.00,20.01,74.07,0.27,13.57,0.00
$PJCIFN2,27/01/2025 16:04:00,231.01,228.18,229.87,0.10,0.74,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.32,0.00,0.06,0.00,23.83,168.43,0.00,62.55,79.40,3.11,15.54,0.00,15.51,150.11,0.00,7.24,70.84,-1.61,11.36,0.00,19.22,157.03,0.00,19.82,74.70,0.25,13.41,0.00
$PJCIFN2,27/01/2025 16:05:00,231.14,228.06,229.74,0.11,0.71,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.33,0.00,0.06,0.00,24.30,164.83,0.00,77.05,82.45,1.94,15.57,0.00,16.62,151.12,0.00,7.83,70.10,-1.61,11.28,0.00,19.43,156.96,0.00,22.48,75.17,0.18,13.41,0.00
$PJCIFN2,27/01/2025 16:06:00,230.88,227.93,229.75,0.10,0.73,0.00,0.28,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.09,166.50,0.00,62.82,123.79,1.94,15.54,0.00,15.54,149.77,0.00,7.26,69.00,-1.61,10.73,0.00,19.27,156.40,0.00,19.98,76.79,0.24,13.40,0.00
$PJCIFN2,27/01/2025 16:07:00,230.88,227.93,229.72,0.10,0.72,0.00,0.27,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.51,166.17,0.00,60.51,83.17,1.93,16.06,0.00,14.33,149.44,0.00,6.65,69.74,-1.61,10.83,0.00,18.76,156.96,0.00,21.04,76.45,0.16,13.54,0.00
$PJCIFN2,27/01/2025 16:08:00,230.88,227.54,229.53,0.10,0.72,0.00,0.27,0.60,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.38,0.00,0.06,0.00,23.06,165.95,0.00,62.34,135.60,1.93,14.97,0.00,14.31,149.94,0.00,7.23,68.92,-1.61,11.33,0.00,18.34,155.51,0.00,19.33,87.76,0.29,13.24,0.00
$PJCIFN2,27/01/2025 16:09:00,231.01,227.54,229.51,0.10,0.72,0.00,0.27,0.39,0.01,0.07,0.00,0.06,0.64,0.00,0.03,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,23.07,163.94,0.00,61.17,89.39,1.93,15.54,0.00,14.93,147.34,0.00,6.65,69.11,-1.02,10.77,0.00,18.67,155.76,0.00,19.57,77.46,0.15,13.30,0.00
$PJCIFN2,27/01/2025 16:10:00,230.50,227.28,229.30,0.10,0.73,0.00,0.27,0.60,0.01,0.06,0.00,0.07,0.64,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.36,0.00,0.06,0.00,23.06,166.10,0.00,61.06,136.16,1.93,14.93,0.00,15.50,147.75,0.00,7.21,68.38,-1.61,11.24,0.00,18.73,155.41,0.00,20.64,83.60,0.01,13.37,0.00
$PJCIFN2,27/01/2025 16:11:00,230.63,227.28,229.35,0.09,0.72,0.00,0.29,0.59,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,21.51,164.56,0.00,64.94,134.52,1.93,15.55,0.00,15.44,149.27,0.00,7.23,68.88,-1.61,11.28,0.00,18.75,155.33,0.00,19.74,79.17,0.19,13.47,0.00
$PJCIFN2,27/01/2025 16:12:00,230.75,227.28,229.22,0.10,0.72,0.00,0.27,0.38,0.01,0.07,0.00,0.06,0.63,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,22.44,164.56,0.00,60.31,87.63,1.34,15.49,0.00,14.93,145.31,0.00,7.21,68.10,-1.59,11.86,0.00,18.99,154.95,0.00,21.58,78.28,0.11,13.22,0.00
$PJCIFN2,27/01/2025 16:13:00,230.50,226.77,229.11,0.10,0.72,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.08,0.34,0.00,0.06,0.00,23.02,164.62,0.00,60.41,89.98,1.93,15.50,0.00,16.63,148.77,0.00,7.83,68.37,-1.02,11.34,0.00,19.84,155.51,0.00,19.40,78.56,0.07,13.20,0.00
$PJCIFN2,27/01/2025 16:14:00,230.63,227.41,229.06,0.10,0.72,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.34,0.00,0.06,0.00,23.62,165.33,0.00,60.99,90.28,1.93,15.45,0.00,16.08,147.18,0.00,7.24,68.77,-1.61,11.37,0.00,19.53,155.58,0.00,19.72,78.96,0.11,13.32,0.00
$PJCIFN2,27/01/2025 16:15:00,230.50,226.90,228.92,0.11,0.78,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,24.21,178.33,0.00,60.75,90.77,1.93,15.39,0.00,16.59,147.50,0.00,7.21,67.95,-1.60,10.67,0.00,19.63,157.28,0.00,20.46,79.18,0.19,13.34,0.00
$PJCIFN2,27/01/2025 16:16:00,229.73,226.26,228.81,0.10,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,23.49,168.24,0.00,60.89,90.26,1.93,15.43,0.00,17.21,149.35,0.00,7.21,69.59,-2.20,10.61,0.00,19.71,156.79,0.00,19.74,79.45,0.09,13.37,0.00
$PJCIFN2,27/01/2025 16:17:00,230.24,226.90,228.79,0.10,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,23.00,168.65,0.00,63.67,91.15,1.92,15.47,0.00,16.62,148.68,0.00,8.37,68.50,-2.18,11.27,0.00,19.82,156.92,0.00,22.07,79.59,0.03,13.27,0.00
$PJCIFN2,27/01/2025 16:18:00,230.37,226.64,228.71,0.10,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,23.49,167.67,0.00,60.72,90.87,1.92,15.45,0.00,16.62,148.27,0.00,7.24,69.16,-2.18,10.67,0.00,20.13,156.85,0.00,20.11,80.14,0.21,13.42,0.00
$PJCIFN2,27/01/2025 16:19:00,230.11,227.16,228.73,0.11,0.73,0.00,0.27,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,24.11,166.41,0.00,62.02,121.55,1.92,15.98,0.00,16.08,149.86,0.00,7.25,69.78,-1.59,10.15,0.00,20.22,157.58,0.00,19.65,80.98,0.24,13.27,0.00
$PJCIFN2,27/01/2025 16:20:00,230.37,226.77,228.89,0.11,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,24.82,169.13,0.00,62.09,91.10,1.93,15.42,0.00,17.78,150.45,0.00,7.25,70.49,-1.02,10.79,0.00,20.57,158.25,0.00,20.40,79.71,0.30,13.24,0.00
$PJCIFN2,27/01/2025 16:21:00,230.11,226.77,228.82,0.11,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,24.11,168.62,0.00,67.07,133.13,1.93,15.50,0.00,17.83,149.02,0.00,7.80,70.53,-1.60,11.25,0.00,20.73,158.56,0.00,21.29,82.10,0.31,13.39,0.00
$PJCIFN2,27/01/2025 16:22:00,230.88,226.38,228.70,0.11,0.75,0.00,0.35,0.59,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.10,169.34,0.00,79.04,134.81,2.53,14.98,0.00,17.24,152.12,0.00,10.14,69.55,-1.02,10.69,0.00,20.85,159.01,0.00,36.98,82.88,0.29,13.37,0.00
$PJCIFN2,27/01/2025 16:23:00,229.98,225.10,228.74,0.11,0.74,0.00,0.36,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.71,167.53,0.00,81.19,121.43,1.93,15.41,0.00,18.40,152.20,0.00,23.09,70.99,-1.61,11.86,0.00,21.28,158.96,0.00,39.55,78.71,0.16,13.31,0.00
$PJCIFN2,27/01/2025 16:24:00,230.24,226.13,228.73,0.11,0.74,0.00,0.36,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.38,0.00,0.06,0.00,24.10,169.11,0.00,81.24,139.30,1.93,15.48,0.00,16.57,151.36,0.00,24.38,70.29,-1.59,10.79,0.00,20.60,159.17,0.00,39.26,86.95,0.37,13.28,0.00
$PJCIFN2,27/01/2025 16:25:00,230.37,226.77,228.62,0.10,0.74,0.00,0.35,0.58,0.01,0.06,0.00,0.08,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.40,0.00,0.06,0.00,23.52,168.84,0.00,79.53,131.52,1.93,14.94,0.00,17.20,151.86,0.00,24.86,70.53,-1.60,11.28,0.00,20.39,158.96,0.00,39.60,91.73,0.41,13.22,0.00
$PJCIFN2,27/01/2025 16:26:00,230.50,227.03,228.93,0.11,0.75,0.00,0.35,0.58,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.38,0.00,0.06,0.00,24.09,169.92,0.00,79.04,132.55,2.52,15.47,0.00,17.81,149.94,0.00,23.81,70.10,-1.61,11.84,0.00,20.72,158.87,0.00,39.38,86.70,0.21,13.37,0.00
$PJCIFN2,27/01/2025 16:27:00,230.50,227.16,229.14,0.11,0.79,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.36,181.55,0.00,80.34,84.39,3.11,15.51,0.00,17.23,152.30,0.00,23.09,71.15,-1.61,11.35,0.00,20.47,161.14,0.00,38.32,75.89,0.30,13.33,0.00
$PJCIFN2,27/01/2025 16:28:00,231.01,227.16,229.13,0.10,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.79,168.56,0.00,80.25,80.58,1.93,14.91,0.00,17.17,151.28,0.00,24.91,70.75,-2.19,10.68,0.00,20.39,159.29,0.00,38.62,75.38,0.33,13.26,0.00
$PJCIFN2,27/01/2025 16:29:00,230.63,227.28,229.27,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.70,170.79,0.00,78.50,79.13,1.93,15.49,0.00,17.85,152.30,0.00,22.51,70.87,-1.02,10.77,0.00,20.50,159.47,0.00,38.06,75.09,0.22,13.32,0.00
$PJCIFN2,27/01/2025 16:30:00,230.63,227.41,229.30,0.11,0.74,0.00,0.36,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.72,169.00,0.00,81.51,79.50,1.93,14.94,0.00,17.27,150.78,0.00,23.77,71.46,-1.61,11.34,0.00,20.86,159.63,0.00,38.68,75.15,0.23,13.34,0.00
$PJCIFN2,27/01/2025 16:31:00,230.75,227.16,229.17,0.11,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.32,169.93,0.00,81.38,82.27,2.52,15.54,0.00,17.83,150.95,0.00,23.12,70.49,-2.20,10.74,0.00,20.46,160.01,0.00,39.74,75.58,0.36,13.26,0.00
$PJCIFN2,27/01/2025 16:32:00,230.75,227.54,229.26,0.11,0.75,0.00,0.35,0.35,0.02,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.82,172.06,0.00,80.39,80.67,4.87,14.93,0.00,18.41,153.48,0.00,22.51,70.06,-1.02,11.28,0.00,21.24,160.32,0.00,39.20,75.52,0.34,13.32,0.00
$PJCIFN2,27/01/2025 16:33:00,230.75,227.80,229.39,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.59,169.92,0.00,80.43,79.86,2.52,16.10,0.00,18.37,152.30,0.00,23.10,70.06,-2.19,11.30,0.00,21.70,160.78,0.00,38.16,75.27,0.25,13.40,0.00
$PJCIFN2,27/01/2025 16:34:00,230.75,227.16,229.38,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.21,172.15,0.00,79.04,78.76,2.51,15.52,0.00,17.84,151.46,0.00,23.78,70.61,-1.02,11.36,0.00,21.05,160.34,0.00,38.87,75.25,0.41,13.47,0.00
$PJCIFN2,27/01/2025 16:35:00,230.88,227.41,229.38,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.88,172.25,0.00,79.62,78.90,1.93,15.55,0.00,17.24,153.48,0.00,22.57,71.42,-1.02,11.26,0.00,20.92,161.18,0.00,38.64,75.32,0.35,13.36,0.00
$PJCIFN2,27/01/2025 16:36:00,231.01,227.41,229.47,0.11,0.74,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.41,169.97,0.00,79.13,131.22,2.53,16.13,0.00,17.25,151.62,0.00,23.19,71.86,-1.61,11.96,0.00,20.76,160.98,0.00,39.11,77.71,0.35,13.52,0.00
$PJCIFN2,27/01/2025 16:37:00,230.88,227.67,229.56,0.11,0.76,0.00,0.35,0.57,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.43,175.19,0.00,79.76,129.75,2.52,14.95,0.00,17.20,153.45,0.00,21.41,71.19,-2.19,10.73,0.00,20.61,161.11,0.00,37.96,79.57,0.41,13.38,0.00
$PJCIFN2,27/01/2025 16:38:00,231.27,227.67,229.61,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.58,173.50,0.00,79.22,78.81,1.94,15.52,0.00,17.84,154.33,0.00,21.44,72.20,-3.93,11.95,0.00,20.76,161.03,0.00,38.00,74.90,0.36,13.59,0.00
$PJCIFN2,27/01/2025 16:39:00,231.14,227.28,229.33,0.11,0.82,0.00,0.35,0.58,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.45,0.00,0.06,0.00,25.69,186.73,0.00,79.80,132.03,2.52,16.11,0.00,17.23,150.95,0.00,22.55,71.47,-1.61,10.18,0.00,20.37,161.53,0.00,38.80,103.25,0.35,13.39,0.00
$PJCIFN2,27/01/2025 16:40:00,231.14,228.06,229.81,0.11,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.93,171.84,0.00,78.81,130.12,3.13,15.53,0.00,17.29,154.33,0.00,21.97,70.45,-1.60,10.74,0.00,20.58,160.57,0.00,38.64,78.74,0.43,13.41,0.00
$PJCIFN2,27/01/2025 16:41:00,231.40,227.93,229.87,0.10,0.75,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.62,170.50,0.00,80.52,79.12,1.92,15.01,0.00,16.10,149.86,0.00,22.56,70.68,-2.20,11.35,0.00,19.99,160.78,0.00,38.80,75.02,0.33,13.39,0.00
$PJCIFN2,27/01/2025 16:42:00,231.14,228.44,229.86,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.64,172.64,0.00,77.00,79.55,2.52,16.69,0.00,16.09,151.29,0.00,20.85,69.63,-2.20,10.20,0.00,19.96,160.15,0.00,36.96,74.65,0.25,13.39,0.00
$PJCIFN2,27/01/2025 16:43:00,231.27,228.31,229.93,0.10,0.74,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.78,169.47,0.00,81.07,79.09,1.93,16.04,0.00,16.72,151.62,0.00,22.59,70.10,-1.61,10.21,0.00,20.39,159.92,0.00,37.44,74.42,0.38,13.33,0.00
$PJCIFN2,27/01/2025 16:44:00,231.40,227.93,229.92,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.84,169.80,0.00,78.72,79.53,1.94,15.57,0.00,16.11,152.46,0.00,20.87,71.31,-1.61,11.86,0.00,20.08,159.84,0.00,37.17,74.39,0.27,13.40,0.00
$PJCIFN2,27/01/2025 16:45:00,231.14,228.18,229.80,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.28,172.15,0.00,78.18,79.63,1.94,15.54,0.00,16.67,153.12,0.00,22.01,70.29,-1.61,10.71,0.00,20.03,159.40,0.00,37.26,74.10,0.25,13.33,0.00
$PJCIFN2,27/01/2025 16:46:00,231.14,228.31,229.92,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.73,168.64,0.00,79.89,78.26,1.93,16.14,0.00,16.71,151.70,0.00,22.03,69.66,-1.62,10.20,0.00,19.84,158.83,0.00,37.93,73.99,0.26,13.37,0.00
$PJCIFN2,27/01/2025 16:47:00,231.27,228.06,229.85,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,21.95,169.02,0.00,77.72,78.81,2.52,14.94,0.00,16.70,153.05,0.00,21.44,70.06,-1.02,11.97,0.00,19.69,158.77,0.00,37.08,73.99,0.29,13.41,0.00
$PJCIFN2,27/01/2025 16:48:00,231.14,227.93,229.77,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,166.54,0.00,79.44,78.87,2.51,15.42,0.00,15.53,152.36,0.00,20.86,70.06,-1.61,10.81,0.00,19.51,158.16,0.00,36.96,74.02,0.41,13.44,0.00
$PJCIFN2,27/01/2025 16:49:00,230.75,228.06,229.74,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.64,165.52,0.00,79.22,78.28,1.93,15.39,0.00,15.50,153.15,0.00,20.80,69.74,-2.20,10.11,0.00,19.61,158.29,0.00,37.10,73.83,0.20,13.38,0.00
$PJCIFN2,27/01/2025 16:50:00,231.40,227.93,229.71,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.70,170.10,0.00,78.05,80.08,1.94,14.97,0.00,15.47,152.46,0.00,23.22,70.06,-2.18,10.71,0.00,19.86,157.73,0.00,38.24,73.77,0.19,13.36,0.00
$PJCIFN2,27/01/2025 16:51:00,231.14,227.80,229.62,0.10,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.05,178.44,0.00,77.55,78.00,1.93,16.09,0.00,16.10,152.47,0.00,20.80,69.31,-2.18,10.71,0.00,19.76,159.13,0.00,38.47,73.71,0.21,13.38,0.00
$PJCIFN2,27/01/2025 16:52:00,231.01,228.06,229.63,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.06,167.67,0.00,79.22,78.41,1.93,16.09,0.00,17.24,149.94,0.00,22.60,68.92,-1.62,10.70,0.00,19.86,157.37,0.00,37.91,73.76,0.17,13.35,0.00
$PJCIFN2,27/01/2025 16:53:00,230.88,227.80,229.59,0.10,0.72,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.69,166.54,0.00,79.85,77.54,1.93,14.92,0.00,17.27,151.46,0.00,21.98,70.06,-1.61,10.70,0.00,20.14,157.53,0.00,38.14,73.75,0.07,13.40,0.00
$PJCIFN2,27/01/2025 16:54:00,230.88,227.80,229.57,0.11,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.22,165.42,0.00,79.17,80.04,2.53,15.50,0.00,16.11,152.63,0.00,20.91,70.64,-1.02,11.35,0.00,19.50,157.31,0.00,36.79,74.63,0.35,13.47,0.00
$PJCIFN2,27/01/2025 16:55:00,230.88,227.67,229.51,0.10,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.33,0.00,0.06,0.00,23.66,168.05,0.00,78.63,122.93,1.92,15.41,0.00,16.08,151.71,0.00,20.73,71.43,-2.19,11.37,0.00,19.55,157.00,0.00,37.88,75.69,0.21,13.46,0.00
$PJCIFN2,27/01/2025 16:56:00,231.14,227.67,229.57,0.10,0.71,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.17,164.46,0.00,79.22,83.99,1.93,15.49,0.00,16.09,151.54,0.00,20.18,70.18,-1.61,11.35,0.00,19.82,157.22,0.00,37.55,75.63,0.07,13.52,0.00
$PJCIFN2,27/01/2025 16:57:00,230.88,227.80,229.54,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.06,167.48,0.00,78.63,83.21,1.35,16.10,0.00,14.90,149.10,0.00,21.37,69.70,-1.61,10.77,0.00,19.33,157.34,0.00,37.13,74.88,0.21,13.36,0.00
$PJCIFN2,27/01/2025 16:58:00,230.88,227.67,229.50,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.07,167.46,0.00,76.25,79.36,1.93,16.06,0.00,15.46,148.51,0.00,20.26,69.27,-1.60,11.32,0.00,18.87,156.59,0.00,36.20,74.68,0.22,13.48,0.00
$PJCIFN2,27/01/2025 16:59:00,230.88,227.54,229.52,0.09,0.71,0.00,0.36,0.57,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.39,163.46,0.00,80.79,128.66,1.34,14.92,0.00,15.53,150.87,0.00,20.78,69.63,-2.21,10.82,0.00,18.49,156.13,0.00,35.88,75.86,0.08,13.38,0.00
$PJCIFN2,27/01/2025 17:00:00,231.01,227.54,229.42,0.09,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.30,166.20,0.00,77.46,85.14,1.93,15.44,0.00,15.46,148.42,0.00,21.38,69.47,-1.02,11.29,0.00,18.39,155.83,0.00,36.86,75.52,0.20,13.37,0.00
$PJCIFN2,27/01/2025 17:01:00,230.63,227.41,229.36,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.85,165.12,0.00,78.54,82.95,1.93,15.38,0.00,16.10,149.94,0.00,20.76,69.82,-1.61,11.36,0.00,18.31,155.17,0.00,35.76,76.19,0.31,13.33,0.00
$PJCIFN2,27/01/2025 17:02:00,230.63,227.28,229.26,0.10,0.72,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.04,165.73,0.00,76.03,85.17,1.34,16.06,0.00,15.49,148.76,0.00,21.96,68.30,-1.61,11.33,0.00,18.82,155.91,0.00,37.17,76.63,0.05,13.32,0.00
$PJCIFN2,27/01/2025 17:03:00,230.75,227.41,229.16,0.11,0.78,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.33,177.74,0.00,77.96,89.15,1.93,14.86,0.00,17.13,149.77,0.00,20.20,68.92,-2.19,11.37,0.00,19.63,157.21,0.00,37.71,77.08,0.09,13.33,0.00
$PJCIFN2,27/01/2025 17:04:00,230.63,227.03,229.17,0.10,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,23.13,166.66,0.00,78.86,86.36,1.34,15.97,0.00,15.51,147.75,0.00,22.02,69.04,-1.60,10.73,0.00,19.05,155.44,0.00,37.89,76.76,0.14,13.22,0.00
$PJCIFN2,27/01/2025 17:05:00,230.63,226.90,229.06,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.00,164.19,0.00,76.74,86.21,1.92,15.41,0.00,16.08,147.92,0.00,22.47,68.81,-1.61,11.32,0.00,19.19,155.28,0.00,38.59,77.10,0.22,13.29,0.00
$PJCIFN2,27/01/2025 17:06:00,230.50,226.90,228.91,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.53,167.18,0.00,77.87,89.49,1.93,15.49,0.00,16.01,148.35,0.00,21.93,68.69,-1.02,11.30,0.00,19.48,156.09,0.00,37.10,77.80,0.09,13.39,0.00
$PJCIFN2,27/01/2025 17:07:00,230.11,226.26,228.62,0.10,0.73,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,22.98,166.76,0.00,78.95,88.16,1.34,14.93,0.00,16.59,148.76,0.00,21.27,66.63,-2.17,10.65,0.00,19.66,156.33,0.00,37.12,78.01,-0.02,13.27,0.00
$PJCIFN2,27/01/2025 17:08:00,229.98,226.38,228.62,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.74,166.13,0.00,80.03,90.47,1.33,15.39,0.00,17.24,150.75,0.00,20.73,69.51,-1.60,10.70,0.00,20.03,156.91,0.00,37.28,78.75,0.06,13.25,0.00
$PJCIFN2,27/01/2025 17:09:00,229.98,226.90,228.51,0.11,0.73,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.21,167.56,0.00,77.65,123.86,2.51,14.91,0.00,16.61,150.02,0.00,20.73,69.16,-1.60,11.29,0.00,20.19,157.18,0.00,36.93,79.94,0.13,13.31,0.00
$PJCIFN2,27/01/2025 17:10:00,230.11,226.13,228.50,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.77,165.77,0.00,78.28,91.46,2.51,15.46,0.00,16.62,150.61,0.00,21.31,68.46,-1.59,11.24,0.00,20.42,157.58,0.00,37.41,79.76,0.26,13.31,0.00
$PJCIFN2,27/01/2025 17:11:00,229.98,226.64,228.40,0.11,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.09,170.12,0.00,78.14,91.17,1.92,14.86,0.00,16.64,151.43,0.00,22.46,69.43,-1.60,11.86,0.00,20.23,157.73,0.00,38.42,79.98,0.10,13.33,0.00
$PJCIFN2,27/01/2025 17:12:00,229.86,226.77,228.53,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.75,168.05,0.00,79.58,93.29,1.34,15.39,0.00,17.82,151.36,0.00,21.92,69.82,-1.60,11.30,0.00,20.39,158.27,0.00,37.40,80.58,0.11,13.47,0.00
$PJCIFN2,27/01/2025 17:13:00,230.24,226.38,228.58,0.12,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,26.57,168.54,0.00,79.35,92.71,1.93,15.37,0.00,16.62,152.71,0.00,22.50,70.05,-2.19,10.13,0.00,20.65,158.92,0.00,36.88,81.05,0.10,13.21,0.00
$PJCIFN2,27/01/2025 17:14:00,229.86,226.51,228.51,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,22.95,168.18,0.00,79.85,92.15,1.92,15.43,0.00,17.20,149.94,0.00,21.89,69.70,-2.19,10.07,0.00,20.25,158.87,0.00,38.15,81.08,0.05,13.25,0.00
$PJCIFN2,27/01/2025 17:15:00,230.24,226.64,228.76,0.10,0.80,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.36,0.00,0.06,0.00,23.64,182.18,0.00,79.35,92.71,1.93,15.46,0.00,16.62,150.70,0.00,6.07,69.74,-1.61,10.79,0.00,20.41,160.59,0.00,27.10,81.34,0.20,13.28,0.00
$PJCIFN2,27/01/2025 17:16:00,230.11,226.64,228.88,0.11,0.75,0.00,0.28,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,24.34,171.07,0.00,62.75,94.84,1.92,14.87,0.00,16.62,152.20,0.00,7.79,70.53,-2.78,10.73,0.00,20.26,158.85,0.00,20.56,81.19,0.03,13.18,0.00
$PJCIFN2,27/01/2025 17:17:00,230.37,227.03,228.82,0.11,0.75,0.00,0.28,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.36,0.00,0.06,0.00,25.31,172.15,0.00,63.19,123.54,2.52,15.40,0.00,17.25,151.85,0.00,7.79,69.98,-1.61,11.25,0.00,20.44,158.83,0.00,22.10,82.26,0.35,13.32,0.00
$PJCIFN2,27/01/2025 17:18:00,230.37,227.28,228.97,0.11,0.74,0.00,0.27,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.36,0.00,0.06,0.00,24.14,169.52,0.00,61.44,125.63,1.93,15.48,0.00,16.66,151.62,0.00,8.38,70.14,-1.61,11.33,0.00,20.26,159.29,0.00,20.15,82.25,0.19,13.36,0.00
$PJCIFN2,27/01/2025 17:19:00,230.24,227.16,229.10,0.10,0.75,0.00,0.28,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,23.60,171.96,0.00,62.57,91.26,1.92,14.89,0.00,17.22,151.95,0.00,7.83,70.06,-2.19,10.80,0.00,20.45,159.54,0.00,20.39,80.76,0.36,13.24,0.00
$PJCIFN2,27/01/2025 17:20:00,230.50,227.28,229.12,0.11,0.74,0.00,0.28,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,24.29,169.59,0.00,63.30,90.28,1.92,14.87,0.00,17.71,153.72,0.00,7.83,70.21,-1.61,11.36,0.00,20.50,159.97,0.00,20.80,80.35,0.19,13.35,0.00
$PJCIFN2,27/01/2025 17:21:00,230.63,227.16,229.06,0.11,0.75,0.00,0.28,0.56,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,24.45,171.38,0.00,63.74,127.21,1.93,14.92,0.00,18.42,153.46,0.00,7.81,70.33,-1.61,11.31,0.00,20.58,160.00,0.00,21.30,80.33,0.18,13.36,0.00
$PJCIFN2,27/01/2025 17:22:00,230.37,227.41,229.17,0.11,0.76,0.00,0.28,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,25.32,173.13,0.00,63.73,89.05,1.93,15.41,0.00,17.82,154.14,0.00,7.80,70.64,-1.61,10.76,0.00,20.57,160.33,0.00,21.60,78.74,0.37,13.33,0.00
$PJCIFN2,27/01/2025 17:23:00,230.37,227.16,229.22,0.11,0.75,0.00,0.27,0.47,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,25.47,169.54,0.00,62.23,107.07,1.93,15.42,0.00,17.24,152.96,0.00,7.23,70.29,-2.19,10.68,0.00,20.99,160.69,0.00,20.72,78.84,0.35,13.39,0.00
$PJCIFN2,27/01/2025 17:24:00,230.75,227.41,229.24,0.10,0.75,0.00,0.28,0.37,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.19,171.67,0.00,62.64,84.06,1.93,14.94,0.00,17.20,152.04,0.00,8.40,70.53,-1.61,11.28,0.00,20.25,160.30,0.00,20.55,77.11,0.23,13.31,0.00
$PJCIFN2,27/01/2025 17:25:00,230.63,227.54,229.39,0.11,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.78,170.08,0.00,63.33,83.43,1.93,15.54,0.00,17.86,153.90,0.00,7.83,70.49,-1.61,11.28,0.00,20.70,160.65,0.00,20.75,76.77,0.22,13.38,0.00
$PJCIFN2,27/01/2025 17:26:00,231.01,227.67,229.44,0.11,0.75,0.00,0.29,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.95,170.21,0.00,65.64,83.21,1.93,14.96,0.00,17.81,152.96,0.00,7.81,70.61,-2.19,11.88,0.00,20.78,160.76,0.00,21.68,76.54,0.42,13.47,0.00
$PJCIFN2,27/01/2025 17:27:00,230.75,227.28,229.36,0.11,0.80,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,24.75,182.14,0.00,63.66,82.17,1.94,15.49,0.00,17.23,154.38,0.00,8.44,71.38,-2.18,10.74,0.00,20.78,163.15,0.00,23.07,76.35,0.59,13.44,0.00
$PJCIFN2,27/01/2025 17:28:00,230.88,227.93,229.54,0.11,0.75,0.00,0.27,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.82,171.27,0.00,61.20,81.54,1.93,15.49,0.00,17.26,155.07,0.00,9.00,71.86,-1.02,11.95,0.00,20.73,161.46,0.00,21.02,76.11,0.38,13.57,0.00
$PJCIFN2,27/01/2025 17:29:00,231.01,227.54,229.57,0.11,0.75,0.00,0.27,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.72,171.07,0.00,62.23,86.65,3.11,14.93,0.00,17.85,154.57,0.00,8.40,70.37,-1.61,10.78,0.00,20.84,161.50,0.00,20.73,76.24,0.46,13.39,0.00
$PJCIFN2,27/01/2025 17:30:00,230.88,227.54,229.46,0.11,0.75,0.00,0.28,0.57,0.01,0.07,0.00,0.08,0.68,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.09,0.34,0.00,0.06,0.00,24.25,170.99,0.00,63.26,130.93,1.93,15.50,0.00,17.85,155.33,0.00,9.00,71.54,-1.02,11.40,0.00,21.03,162.03,0.00,21.04,77.70,0.50,13.52,0.00
$PJCIFN2,27/01/2025 17:31:00,231.65,227.93,229.51,0.11,0.75,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.68,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.10,0.33,0.00,0.06,0.00,26.04,171.93,0.00,62.23,82.18,2.52,14.98,0.00,16.68,155.16,0.00,8.42,71.98,-2.20,9.60,0.00,20.62,161.94,0.00,21.79,76.50,0.44,13.25,0.00
$PJCIFN2,27/01/2025 17:32:00,230.75,227.54,229.54,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.28,174.02,0.00,80.21,81.22,2.51,15.52,0.00,17.91,155.81,0.00,10.18,70.57,-2.19,11.29,0.00,20.86,162.06,0.00,36.71,76.17,0.42,13.36,0.00
$PJCIFN2,27/01/2025 17:33:00,230.50,227.41,229.40,0.11,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,25.55,173.32,0.00,81.42,83.45,2.52,15.95,0.00,17.27,154.15,0.00,23.23,72.99,-1.02,10.75,0.00,21.70,162.61,0.00,38.86,77.17,0.64,13.52,0.00
$PJCIFN2,27/01/2025 17:34:00,231.01,227.54,229.49,0.11,0.77,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,25.92,174.60,0.00,75.12,82.45,2.53,15.48,0.00,18.45,153.56,0.00,21.93,73.20,-1.61,11.33,0.00,21.02,162.13,0.00,36.46,76.91,0.51,13.44,0.00
$PJCIFN2,27/01/2025 17:35:00,231.65,228.06,229.66,0.11,0.75,0.00,0.34,0.50,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.89,171.96,0.00,77.05,115.10,3.10,16.09,0.00,17.84,153.97,0.00,22.59,72.91,-1.60,11.36,0.00,20.94,161.66,0.00,36.43,77.48,0.48,13.48,0.00
$PJCIFN2,27/01/2025 17:36:00,230.88,227.41,229.77,0.10,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.76,172.73,0.00,77.24,81.04,1.94,14.95,0.00,17.88,154.47,0.00,21.48,71.23,-1.61,11.37,0.00,20.70,161.10,0.00,36.81,76.19,0.48,13.41,0.00
$PJCIFN2,27/01/2025 17:37:00,231.53,227.67,229.81,0.10,0.76,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.87,172.36,0.00,76.46,81.13,2.53,15.00,0.00,17.30,150.78,0.00,22.05,73.12,-1.61,11.36,0.00,20.45,161.18,0.00,36.04,75.85,0.49,13.46,0.00
$PJCIFN2,27/01/2025 17:38:00,231.40,227.93,229.90,0.11,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.42,169.32,0.00,77.22,79.95,2.51,14.97,0.00,16.72,150.11,0.00,21.98,72.20,-1.60,11.29,0.00,20.32,160.48,0.00,35.76,75.71,0.45,13.59,0.00
$PJCIFN2,27/01/2025 17:39:00,231.27,228.31,229.96,0.11,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.33,183.26,0.00,78.90,78.76,1.94,15.50,0.00,17.33,151.63,0.00,22.03,70.49,-1.03,10.79,0.00,20.13,161.49,0.00,35.64,75.38,0.39,13.51,0.00
$PJCIFN2,27/01/2025 17:40:00,231.27,228.18,230.08,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.09,169.21,0.00,78.31,80.72,2.53,16.00,0.00,17.32,151.20,0.00,21.39,71.00,-1.61,11.35,0.00,20.14,159.66,0.00,35.86,75.07,0.40,13.49,0.00
$PJCIFN2,27/01/2025 17:41:00,231.14,228.31,229.97,0.11,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.29,169.75,0.00,77.18,88.76,2.53,14.99,0.00,16.72,150.53,0.00,21.43,70.25,-2.20,11.30,0.00,19.94,158.20,0.00,36.56,74.64,0.33,13.23,0.00
$PJCIFN2,27/01/2025 17:42:00,231.53,228.06,229.96,0.10,0.75,0.00,0.34,0.54,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.79,170.30,0.00,76.92,123.03,1.93,17.77,0.00,15.53,150.36,0.00,20.87,70.57,-1.61,10.70,0.00,19.95,158.91,0.00,35.58,75.28,0.41,13.52,0.00
$PJCIFN2,27/01/2025 17:43:00,231.27,228.31,230.04,0.11,0.71,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.84,165.10,0.00,78.72,80.27,1.93,15.54,0.00,16.13,148.93,0.00,21.39,70.88,-1.61,11.33,0.00,20.43,157.93,0.00,35.72,74.38,0.24,13.45,0.00
$PJCIFN2,27/01/2025 17:44:00,231.53,228.06,229.96,0.10,0.74,0.00,0.34,0.54,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.66,169.87,0.00,76.87,125.25,2.53,17.38,0.00,15.51,150.45,0.00,21.44,70.21,-1.02,11.30,0.00,19.58,157.66,0.00,35.24,74.87,0.26,13.67,0.00
$PJCIFN2,27/01/2025 17:45:00,231.53,228.44,229.98,0.10,0.72,0.00,0.33,0.48,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.85,165.82,0.00,75.92,110.53,3.13,16.06,0.00,16.14,149.94,0.00,21.43,69.63,-1.61,10.18,0.00,19.75,157.14,0.00,35.63,74.70,0.40,13.65,0.00
$PJCIFN2,27/01/2025 17:46:00,231.27,228.18,229.99,0.10,0.71,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.60,164.05,0.00,75.92,78.26,2.53,16.12,0.00,16.70,150.62,0.00,21.42,69.11,-1.61,10.18,0.00,19.75,156.94,0.00,35.98,73.66,0.37,13.43,0.00
$PJCIFN2,27/01/2025 17:47:00,231.65,227.93,229.92,0.11,0.72,0.00,0.33,0.34,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,24.44,165.33,0.00,76.38,78.09,3.72,15.53,0.00,16.64,152.30,0.00,20.85,68.45,-1.61,9.61,0.00,20.13,156.82,0.00,35.48,73.62,0.45,13.37,0.00
$PJCIFN2,27/01/2025 17:48:00,231.01,227.80,229.77,0.10,0.71,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.82,163.46,0.00,78.81,124.83,1.93,16.10,0.00,16.13,151.29,0.00,19.04,68.56,-2.19,11.28,0.00,19.76,157.05,0.00,35.53,74.41,0.15,13.36,0.00
$PJCIFN2,27/01/2025 17:49:00,231.14,228.06,229.81,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.51,166.54,0.00,77.00,77.80,1.93,14.99,0.00,16.68,149.86,0.00,21.38,68.45,-1.61,10.72,0.00,19.71,157.01,0.00,35.29,73.46,0.23,13.41,0.00
$PJCIFN2,27/01/2025 17:50:00,231.27,227.80,229.60,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.72,166.04,0.00,75.79,77.63,2.52,15.47,0.00,16.14,151.03,0.00,21.39,68.77,-1.61,11.29,0.00,19.62,156.79,0.00,35.64,73.47,0.31,13.45,0.00
$PJCIFN2,27/01/2025 17:51:00,230.88,227.54,229.61,0.10,0.77,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.58,176.56,0.00,76.96,79.05,1.94,15.53,0.00,15.52,151.80,0.00,21.96,68.53,-1.61,11.32,0.00,19.21,158.62,0.00,35.90,73.24,0.18,13.45,0.00
$PJCIFN2,27/01/2025 17:52:00,231.27,227.03,229.63,0.10,0.74,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.10,169.40,0.00,79.44,123.64,1.93,16.15,0.00,15.51,150.36,0.00,20.84,69.04,-1.61,11.36,0.00,18.84,156.39,0.00,34.97,74.16,0.27,13.34,0.00
$PJCIFN2,27/01/2025 17:53:00,230.88,227.93,229.61,0.10,0.71,0.00,0.34,0.42,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.06,162.82,0.00,78.63,95.53,1.94,14.97,0.00,15.51,150.03,0.00,20.78,69.16,-1.02,10.69,0.00,19.31,156.33,0.00,35.14,73.39,0.31,13.32,0.00
$PJCIFN2,27/01/2025 17:54:00,230.75,227.80,229.53,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.44,165.39,0.00,77.37,77.63,1.34,15.50,0.00,14.32,151.12,0.00,22.02,66.78,-1.61,10.68,0.00,18.60,156.32,0.00,35.72,72.56,0.12,13.41,0.00
$PJCIFN2,27/01/2025 17:55:00,231.14,227.80,229.51,0.11,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,25.42,165.24,0.00,76.20,77.28,1.93,15.54,0.00,14.87,150.61,0.00,21.37,67.08,-1.61,10.73,0.00,18.79,156.44,0.00,35.34,72.39,0.21,13.36,0.00
$PJCIFN2,27/01/2025 17:56:00,230.88,227.28,229.32,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.58,165.14,0.00,77.24,77.15,1.93,15.49,0.00,16.65,151.46,0.00,21.39,68.42,-1.61,10.74,0.00,18.85,156.05,0.00,35.42,72.25,0.18,13.36,0.00
$PJCIFN2,27/01/2025 17:57:00,230.63,227.41,229.24,0.10,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.31,0.00,0.06,0.00,23.62,169.02,0.00,76.33,77.45,3.10,14.92,0.00,16.08,148.26,0.00,21.38,67.29,-2.19,10.73,0.00,18.93,155.75,0.00,35.49,72.18,0.00,13.31,0.00
$PJCIFN2,27/01/2025 17:58:00,230.88,227.03,229.14,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.02,167.01,0.00,76.83,77.87,1.93,15.55,0.00,15.45,148.85,0.00,19.53,68.88,-2.77,10.70,0.00,19.08,155.54,0.00,35.33,72.64,0.01,13.20,0.00
$PJCIFN2,27/01/2025 17:59:00,230.11,226.90,228.95,0.11,0.73,0.00,0.34,0.35,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,24.15,165.54,0.00,77.65,80.09,3.67,16.52,0.00,16.71,148.01,0.00,21.32,68.30,-2.20,10.15,0.00,19.36,155.92,0.00,35.41,73.29,0.19,13.51,0.00
$PJCIFN2,27/01/2025 18:00:00,230.50,227.16,228.91,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,25.35,165.98,0.00,78.37,80.95,1.92,15.39,0.00,15.47,147.17,0.00,21.31,69.35,-2.19,10.74,0.00,19.35,155.47,0.00,34.94,73.98,0.15,13.32,0.00
$PJCIFN2,27/01/2025 18:01:00,230.37,226.77,228.76,0.10,0.72,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.57,165.45,0.00,74.86,82.39,1.93,15.41,0.00,16.64,149.85,0.00,21.91,68.18,-1.61,11.24,0.00,19.66,156.59,0.00,35.41,75.19,0.14,13.35,0.00
$PJCIFN2,27/01/2025 18:02:00,229.98,226.38,228.60,0.10,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.97,166.13,0.00,78.91,86.95,1.92,15.45,0.00,16.03,148.35,0.00,21.36,68.61,-1.60,11.23,0.00,19.68,156.25,0.00,36.21,76.26,0.13,13.34,0.00
$PJCIFN2,27/01/2025 18:03:00,229.86,226.90,228.63,0.11,0.79,0.00,0.35,0.37,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,25.24,179.06,0.00,79.58,84.80,1.90,14.84,0.00,17.23,148.60,0.00,21.33,69.59,-1.61,11.30,0.00,20.28,158.76,0.00,35.22,76.87,0.08,13.34,0.00
$PJCIFN2,27/01/2025 18:04:00,229.86,226.90,228.63,0.10,0.73,0.00,0.33,0.38,0.02,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.52,166.71,0.00,74.24,87.58,4.26,15.90,0.00,13.65,151.03,0.00,20.78,69.59,-2.19,10.15,0.00,19.58,157.23,0.00,35.12,77.78,0.16,13.20,0.00
$PJCIFN2,27/01/2025 18:05:00,229.98,226.51,228.51,0.10,0.74,0.00,0.34,0.42,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.05,166.82,0.00,77.52,97.41,1.33,14.84,0.00,16.65,151.09,0.00,20.13,70.64,-2.19,10.16,0.00,20.01,157.55,0.00,34.63,80.11,0.17,13.28,0.00
$PJCIFN2,27/01/2025 18:06:00,229.98,226.90,228.48,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.07,167.78,0.00,75.32,90.64,1.90,15.43,0.00,16.01,152.29,0.00,20.77,70.41,-1.60,11.31,0.00,20.15,158.53,0.00,35.34,80.34,0.15,13.27,0.00
$PJCIFN2,27/01/2025 18:07:00,230.24,226.51,228.54,0.11,0.75,0.00,0.36,0.49,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.68,170.01,0.00,82.17,112.04,1.91,15.39,0.00,17.76,152.77,0.00,21.32,70.83,-1.01,11.31,0.00,20.50,158.83,0.00,37.32,81.21,0.27,13.29,0.00
$PJCIFN2,27/01/2025 18:08:00,229.98,226.38,228.56,0.11,0.74,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.35,0.00,0.06,0.00,24.72,170.00,0.00,80.38,91.23,3.10,15.93,0.00,16.62,152.13,0.00,8.96,70.41,-1.61,11.36,0.00,20.28,158.59,0.00,30.96,81.01,0.10,13.40,0.00
$PJCIFN2,27/01/2025 18:09:00,230.50,227.16,228.80,0.10,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,23.05,168.27,0.00,64.32,92.12,1.92,16.06,0.00,16.09,150.45,0.00,8.40,70.37,-1.60,9.55,0.00,20.12,158.68,0.00,21.93,80.97,0.31,13.45,0.00
$PJCIFN2,27/01/2025 18:10:00,230.50,226.90,228.86,0.10,0.74,0.00,0.29,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,23.61,170.19,0.00,66.15,92.48,1.93,15.47,0.00,17.27,151.12,0.00,8.40,70.84,-1.60,11.34,0.00,20.16,159.32,0.00,22.40,80.90,0.22,13.28,0.00
$PJCIFN2,27/01/2025 18:11:00,230.37,226.90,228.81,0.11,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,24.10,168.90,0.00,65.49,94.73,1.93,15.54,0.00,17.24,152.36,0.00,7.22,70.29,-2.19,11.34,0.00,20.29,159.59,0.00,21.77,81.17,0.31,13.51,0.00
$PJCIFN2,27/01/2025 18:12:00,230.75,226.90,228.80,0.10,0.75,0.00,0.36,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,23.69,169.44,0.00,80.56,94.09,1.92,15.43,0.00,17.20,153.55,0.00,10.74,70.53,-1.61,11.29,0.00,20.59,159.98,0.00,37.94,81.35,0.26,13.37,0.00
$PJCIFN2,27/01/2025 18:13:00,230.37,226.77,228.88,0.11,0.75,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.36,0.00,0.06,0.00,25.54,172.34,0.00,79.62,128.95,1.93,15.54,0.00,17.76,152.10,0.00,10.74,70.37,-2.18,10.67,0.00,20.87,159.79,0.00,31.07,82.33,0.22,13.25,0.00
$PJCIFN2,27/01/2025 18:14:00,230.75,227.28,228.97,0.10,0.74,0.00,0.29,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.36,0.00,0.06,0.00,23.58,170.46,0.00,65.56,125.72,1.94,15.47,0.00,16.66,151.96,0.00,8.44,70.79,-1.60,10.66,0.00,20.18,159.94,0.00,21.02,82.21,0.13,13.13,0.00
$PJCIFN2,27/01/2025 18:15:00,230.50,227.16,229.02,0.10,0.81,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.30,-0.01,0.04,0.00,0.09,0.71,0.00,0.10,0.36,0.00,0.06,0.00,22.56,184.55,0.00,75.45,125.95,1.93,15.45,0.00,16.61,152.79,0.00,8.98,69.35,-2.19,10.18,0.00,20.01,161.52,0.00,22.09,81.86,0.16,13.24,0.00
$PJCIFN2,27/01/2025 18:16:00,230.50,226.90,229.17,0.11,0.75,0.00,0.33,0.47,0.01,0.07,0.00,0.07,0.68,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,24.85,171.95,0.00,74.15,108.48,1.93,15.49,0.00,15.99,154.90,0.00,8.97,70.33,-2.19,11.32,0.00,20.24,161.05,0.00,21.75,80.30,0.19,13.43,0.00
$PJCIFN2,27/01/2025 18:17:00,230.75,227.03,229.19,0.11,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.67,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,24.75,171.00,0.00,78.32,86.21,1.93,16.61,0.00,14.92,152.96,0.00,8.97,69.70,-2.78,11.93,0.00,20.02,160.27,0.00,25.13,77.61,0.12,13.54,0.00
$PJCIFN2,27/01/2025 18:18:00,230.75,227.16,229.24,0.11,0.76,0.00,0.35,0.44,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,24.75,173.04,0.00,80.07,99.90,1.91,14.97,0.00,17.86,153.56,0.00,9.58,71.43,-1.61,10.74,0.00,20.66,160.83,0.00,22.83,77.79,0.18,13.37,0.00
$PJCIFN2,27/01/2025 18:19:00,230.75,227.54,229.38,0.11,0.74,0.00,0.28,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,24.19,169.87,0.00,62.85,85.22,2.52,15.48,0.00,17.26,153.21,0.00,8.99,71.58,-1.61,10.75,0.00,20.93,161.27,0.00,22.14,77.23,0.53,13.40,0.00
$PJCIFN2,27/01/2025 18:20:00,231.27,227.41,229.44,0.10,0.76,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.68,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,23.78,173.04,0.00,62.78,84.13,1.94,15.55,0.00,16.08,154.55,0.00,6.64,70.91,-1.01,11.31,0.00,21.03,161.41,0.00,21.15,76.74,0.52,13.51,0.00
$PJCIFN2,27/01/2025 18:21:00,231.27,227.80,229.60,0.11,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,25.42,169.89,0.00,62.78,79.63,1.93,16.08,0.00,17.27,153.14,0.00,8.99,71.27,-1.61,11.35,0.00,20.67,161.59,0.00,21.15,75.62,0.40,13.49,0.00
$PJCIFN2,27/01/2025 18:22:00,231.14,228.18,229.73,0.11,0.75,0.00,0.34,0.35,0.02,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.33,0.00,0.06,0.00,24.93,170.89,0.00,77.26,80.99,3.69,15.59,0.00,17.26,154.40,0.00,8.43,71.82,-1.61,11.95,0.00,20.36,161.40,0.00,23.20,75.50,0.42,13.54,0.00
$PJCIFN2,27/01/2025 18:23:00,231.27,227.80,229.87,0.11,0.75,0.00,0.27,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.29,171.86,0.00,62.30,79.81,2.53,15.53,0.00,17.30,153.56,0.00,8.41,71.23,-2.20,11.37,0.00,20.77,161.15,0.00,20.91,75.09,0.38,13.47,0.00
$PJCIFN2,27/01/2025 18:24:00,231.40,228.06,229.97,0.11,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,25.39,172.31,0.00,63.03,79.62,2.52,16.06,0.00,17.87,154.67,0.00,8.46,71.23,-1.61,11.38,0.00,20.30,161.39,0.00,20.64,74.98,0.43,13.43,0.00
$PJCIFN2,27/01/2025 18:25:00,231.65,228.31,230.06,0.10,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,23.70,168.15,0.00,61.79,80.09,3.10,16.10,0.00,17.30,153.49,0.00,7.83,70.84,-2.79,11.39,0.00,20.04,160.66,0.00,20.23,74.95,0.45,13.55,0.00
$PJCIFN2,27/01/2025 18:26:00,231.65,228.18,230.13,0.11,0.74,0.00,0.28,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.32,0.00,0.06,0.00,24.96,171.15,0.00,62.96,79.03,1.93,15.52,0.00,17.29,153.06,0.00,7.86,72.06,-1.62,11.37,0.00,20.24,160.86,0.00,20.72,74.75,0.37,13.43,0.00
$PJCIFN2,27/01/2025 18:27:00,231.65,228.31,230.08,0.10,0.78,0.00,0.30,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.32,0.00,0.06,0.00,23.26,180.61,0.00,68.63,79.07,1.94,15.59,0.00,17.30,151.29,0.00,8.43,70.57,-1.60,10.19,0.00,20.01,161.48,0.00,21.98,74.57,0.23,13.36,0.00
$PJCIFN2,27/01/2025 18:28:00,231.78,228.31,230.10,0.10,0.75,0.00,0.27,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.32,0.00,0.06,0.00,22.48,170.89,0.00,61.86,78.13,1.93,15.56,0.00,17.32,153.38,0.00,6.68,70.53,-1.62,11.38,0.00,19.54,159.23,0.00,20.24,74.32,0.40,13.42,0.00
$PJCIFN2,27/01/2025 18:29:00,231.27,228.31,230.13,0.10,0.74,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.32,0.00,0.06,0.00,23.72,170.18,0.00,61.82,78.90,2.52,15.56,0.00,16.75,152.81,0.00,7.25,70.45,-1.61,11.40,0.00,19.55,159.12,0.00,19.81,74.24,0.40,13.41,0.00
$PJCIFN2,27/01/2025 18:30:00,231.65,228.44,230.19,0.10,0.73,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.32,0.00,0.06,0.00,23.09,167.53,0.00,61.75,79.49,1.94,15.58,0.00,16.12,153.56,0.00,7.24,70.21,-2.19,11.94,0.00,19.50,158.75,0.00,20.01,74.34,0.40,13.48,0.00
$PJCIFN2,27/01/2025 18:31:00,231.27,228.06,229.96,0.10,0.73,0.00,0.27,0.34,0.01,0.09,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.32,0.00,0.06,0.00,22.15,167.93,0.00,62.37,78.44,2.53,19.73,0.00,16.11,150.27,0.00,7.25,69.86,-1.61,11.29,0.00,19.64,158.14,0.00,20.53,73.93,0.24,13.57,0.00
$PJCIFN2,27/01/2025 18:32:00,231.14,228.06,229.81,0.10,0.73,0.00,0.32,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.32,0.00,0.06,0.00,23.70,167.82,0.00,73.90,124.03,2.52,16.08,0.00,15.50,154.66,0.00,7.24,69.08,-2.21,10.82,0.00,19.55,159.18,0.00,21.82,74.41,0.30,13.39,0.00
$PJCIFN2,27/01/2025 18:33:00,231.27,228.18,229.79,0.10,0.74,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.08,0.32,0.00,0.06,0.00,23.18,169.56,0.00,62.30,77.54,2.53,15.42,0.00,16.11,148.85,0.00,6.65,71.55,-1.62,11.39,0.00,19.99,158.30,0.00,19.44,74.25,0.22,13.46,0.00
$PJCIFN2,27/01/2025 18:34:00,231.01,227.80,229.62,0.10,0.73,0.00,0.27,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.33,0.00,0.06,0.00,22.68,169.25,0.00,61.65,82.56,1.93,16.12,0.00,14.92,149.02,0.00,7.23,70.06,-1.61,10.79,0.00,19.29,158.41,0.00,19.62,75.91,0.11,13.39,0.00
$PJCIFN2,27/01/2025 18:35:00,230.75,227.80,229.54,0.10,0.74,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,22.45,168.62,0.00,61.68,87.24,1.93,15.53,0.00,16.12,150.53,0.00,7.23,69.86,-1.02,10.77,0.00,19.53,158.02,0.00,20.03,78.26,0.15,13.48,0.00
$PJCIFN2,27/01/2025 18:36:00,230.75,227.80,229.52,0.10,0.72,0.00,0.27,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.06,165.82,0.00,62.41,88.86,1.93,15.50,0.00,17.26,149.77,0.00,7.24,70.37,-2.78,11.35,0.00,19.55,158.10,0.00,20.68,78.48,0.22,13.39,0.00
$PJCIFN2,27/01/2025 18:37:00,231.01,227.41,229.47,0.11,0.73,0.00,0.28,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.34,0.00,0.06,0.00,24.84,168.88,0.00,64.83,88.37,1.93,15.49,0.00,16.09,151.70,0.00,7.24,69.98,-1.61,11.31,0.00,19.21,157.74,0.00,21.40,79.08,0.16,13.32,0.00
$PJCIFN2,27/01/2025 18:38:00,230.88,227.41,229.44,0.10,0.72,0.00,0.27,0.40,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.08,0.35,0.00,0.06,0.00,22.42,165.14,0.00,61.10,90.97,1.93,14.94,0.00,14.94,148.17,0.00,7.82,68.61,-1.02,10.81,0.00,18.96,157.19,0.00,19.34,79.54,0.24,13.44,0.00
$PJCIFN2,27/01/2025 18:39:00,230.88,227.54,229.41,0.11,0.77,0.00,0.27,0.40,0.01,0.08,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.35,0.00,0.06,0.00,25.44,176.06,0.00,61.68,90.67,1.93,17.26,0.00,15.52,152.30,0.00,6.63,69.70,-1.61,10.75,0.00,18.95,158.62,0.00,19.64,79.17,0.16,13.25,0.00
$PJCIFN2,27/01/2025 18:40:00,230.63,227.28,229.38,0.10,0.73,0.00,0.26,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.35,0.00,0.06,0.00,23.09,167.82,0.00,59.89,92.79,2.52,15.51,0.00,16.10,149.86,0.00,6.65,69.66,-1.61,11.35,0.00,18.88,156.96,0.00,19.41,79.29,0.18,13.51,0.00
$PJCIFN2,27/01/2025 18:41:00,230.88,226.64,228.89,0.10,0.72,0.00,0.28,0.62,0.02,0.06,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.45,0.00,0.06,0.00,22.40,163.57,0.00,63.01,141.11,4.29,14.90,0.00,15.99,148.27,0.00,7.22,69.55,-3.35,10.68,0.00,19.08,156.61,0.00,20.50,102.62,0.01,13.27,0.00
$PJCIFN2,27/01/2025 18:42:00,230.50,226.26,228.94,0.11,0.74,0.00,0.29,0.61,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.39,0.00,0.06,0.00,24.11,168.33,0.00,65.09,137.30,1.92,16.02,0.00,16.08,149.18,0.00,6.66,69.12,-1.61,11.33,0.00,19.25,157.09,0.00,20.88,88.33,0.15,13.43,0.00
$PJCIFN2,27/01/2025 18:43:00,230.50,227.03,229.07,0.10,0.73,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.09,0.35,0.00,0.06,0.00,23.11,166.66,0.00,60.37,90.18,1.92,15.52,0.00,16.64,148.17,0.00,7.22,68.06,-2.18,10.18,0.00,19.73,156.82,0.00,19.80,79.67,0.22,13.28,0.00
$PJCIFN2,27/01/2025 18:44:00,230.75,227.28,229.06,0.10,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,23.65,167.56,0.00,60.99,91.00,1.93,15.48,0.00,16.09,149.35,0.00,7.22,68.69,-1.61,11.33,0.00,19.58,157.30,0.00,20.05,79.47,0.22,13.46,0.00
$PJCIFN2,27/01/2025 18:45:00,230.50,226.64,228.83,0.10,0.73,0.00,0.27,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.39,0.00,0.06,0.00,23.60,167.65,0.00,61.54,137.23,1.92,15.50,0.00,16.14,151.61,0.00,7.20,68.65,-2.78,11.30,0.00,19.49,157.34,0.00,19.53,88.98,0.16,13.45,0.00
$PJCIFN2,27/01/2025 18:46:00,230.24,226.64,228.72,0.10,0.72,0.00,0.29,0.62,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.00,0.04,0.00,0.09,0.69,0.00,0.09,0.37,0.00,0.06,0.00,22.45,165.89,0.00,64.94,141.54,1.93,15.47,0.00,15.50,149.94,0.00,7.79,69.55,-1.02,9.47,0.00,19.69,157.42,0.00,20.73,84.68,0.32,13.31,0.00
$PJCIFN2,27/01/2025 18:47:00,230.11,226.77,228.84,0.11,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,24.18,166.57,0.00,63.55,91.64,1.93,15.41,0.00,16.07,147.34,0.00,7.23,69.51,-1.61,10.74,0.00,19.85,157.14,0.00,21.62,79.47,0.13,13.34,0.00
$PJCIFN2,27/01/2025 18:48:00,230.24,226.90,228.76,0.10,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,23.54,169.72,0.00,60.17,91.26,1.92,15.47,0.00,16.65,150.36,0.00,7.21,68.88,-1.61,10.66,0.00,19.58,157.11,0.00,19.72,79.33,0.32,13.37,0.00
$PJCIFN2,27/01/2025 18:49:00,229.98,226.38,228.71,0.10,0.74,0.00,0.27,0.40,0.01,0.06,0.00,0.08,0.65,0.00,0.03,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,23.48,167.39,0.00,61.95,90.16,1.92,14.87,0.00,17.23,149.69,0.00,7.77,69.47,-1.02,11.35,0.00,19.79,157.49,0.00,19.80,79.00,0.23,13.44,0.00
$PJCIFN2,27/01/2025 18:50:00,229.98,226.90,228.70,0.10,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,23.68,167.63,0.00,61.34,90.52,1.92,16.01,0.00,16.63,151.11,0.00,7.80,68.33,-1.59,11.33,0.00,20.16,157.84,0.00,20.04,79.56,0.18,13.37,0.00
$PJCIFN2,27/01/2025 18:51:00,230.24,226.64,228.60,0.11,0.79,0.00,0.27,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,24.24,179.54,0.00,61.34,90.57,1.93,14.94,0.00,16.64,148.35,0.00,7.22,69.04,-2.17,11.22,0.00,20.05,160.01,0.00,20.07,79.80,0.10,13.34,0.00
$PJCIFN2,27/01/2025 18:52:00,229.98,226.51,228.53,0.10,0.74,0.00,0.28,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,23.53,169.11,0.00,62.57,90.74,1.34,14.87,0.00,17.79,151.20,0.00,8.37,68.65,-2.19,10.73,0.00,20.13,158.38,0.00,22.86,79.96,0.11,13.26,0.00
$PJCIFN2,27/01/2025 18:53:00,230.11,227.16,228.68,0.11,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,24.14,169.41,0.00,61.44,91.59,1.92,16.00,0.00,17.20,151.96,0.00,7.22,68.81,-1.60,10.74,0.00,20.56,158.53,0.00,19.99,80.13,0.26,13.40,0.00
$PJCIFN2,27/01/2025 18:54:00,230.37,226.26,228.64,0.11,0.75,0.00,0.27,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,24.58,170.22,0.00,61.92,91.26,1.93,14.89,0.00,17.19,150.19,0.00,7.19,70.17,-1.60,11.30,0.00,20.11,158.75,0.00,19.96,80.62,0.23,13.38,0.00
$PJCIFN2,27/01/2025 18:55:00,229.98,226.64,228.41,0.11,0.75,0.00,0.28,0.63,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.44,0.00,0.06,0.00,24.13,169.49,0.00,62.43,142.78,1.93,15.47,0.00,16.62,152.03,0.00,7.77,70.13,-2.19,10.72,0.00,19.93,159.53,0.00,20.12,100.28,0.09,13.32,0.00
$PJCIFN2,27/01/2025 18:56:00,230.24,227.16,228.82,0.10,0.74,0.00,0.27,0.41,0.02,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,23.61,169.51,0.00,61.47,93.55,3.69,16.04,0.00,16.63,150.28,0.00,7.78,68.18,-2.18,10.68,0.00,20.15,159.57,0.00,20.02,80.98,0.31,13.44,0.00
$PJCIFN2,27/01/2025 18:57:00,229.98,226.51,228.76,0.10,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,23.49,172.36,0.00,62.98,92.59,1.92,15.40,0.00,16.07,150.19,0.00,8.37,69.70,-2.18,11.27,0.00,20.11,160.40,0.00,23.19,80.97,0.27,13.29,0.00
$PJCIFN2,27/01/2025 18:58:00,230.24,227.16,228.79,0.10,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,23.53,169.73,0.00,62.57,91.86,2.51,15.46,0.00,16.66,150.78,0.00,7.84,68.77,-2.19,10.73,0.00,20.20,159.96,0.00,19.95,80.85,0.15,13.34,0.00
$PJCIFN2,27/01/2025 18:59:00,230.50,227.03,228.84,0.10,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,23.04,171.08,0.00,62.75,92.07,1.93,15.43,0.00,17.21,152.29,0.00,8.38,70.53,-2.20,10.72,0.00,20.19,160.42,0.00,20.14,80.99,0.14,13.32,0.00
$PJCIFN2,27/01/2025 19:00:00,229.98,227.03,228.85,0.10,0.75,0.00,0.28,0.55,0.01,0.06,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.36,0.00,0.06,0.00,23.01,170.08,0.00,63.37,125.42,1.92,14.87,0.00,16.01,152.62,0.00,8.38,70.53,-1.61,10.65,0.00,20.03,160.64,0.00,20.21,81.82,0.07,13.36,0.00
$PJCIFN2,27/01/2025 19:01:00,230.63,227.03,228.88,0.11,0.74,0.00,0.27,0.62,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.36,0.00,0.06,0.00,24.19,169.41,0.00,61.99,141.22,1.93,15.43,0.00,17.82,152.80,0.00,7.22,70.13,-1.61,10.77,0.00,20.31,160.62,0.00,20.31,81.63,0.13,13.36,0.00
$PJCIFN2,27/01/2025 19:02:00,230.24,227.16,228.85,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.13,171.08,0.00,78.91,92.92,1.92,15.53,0.00,17.81,148.60,0.00,8.98,70.76,-2.76,10.74,0.00,20.58,157.14,0.00,36.45,81.41,0.06,13.28,0.00
$PJCIFN2,27/01/2025 19:03:00,230.24,226.64,228.85,0.11,0.76,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,24.92,174.31,0.00,80.84,92.43,3.07,15.94,0.00,17.79,149.18,0.00,21.33,70.87,-1.59,11.33,0.00,21.27,158.78,0.00,39.00,81.28,0.28,13.37,0.00
$PJCIFN2,27/01/2025 19:04:00,230.63,226.64,228.86,0.11,0.75,0.00,0.36,0.60,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,24.18,171.75,0.00,82.45,135.06,1.93,15.44,0.00,17.82,150.85,0.00,23.66,71.19,-1.60,10.74,0.00,20.51,156.90,0.00,39.91,81.64,0.27,13.34,0.00
$PJCIFN2,27/01/2025 19:05:00,230.37,227.16,228.91,0.11,0.75,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.19,170.70,0.00,77.24,89.63,1.92,14.87,0.00,17.80,149.10,0.00,24.32,71.46,-2.19,11.35,0.00,20.43,156.89,0.00,37.95,80.31,0.22,13.23,0.00
$PJCIFN2,27/01/2025 19:06:00,230.11,226.64,228.96,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.15,170.10,0.00,79.85,91.41,1.92,15.44,0.00,18.37,152.20,0.00,25.49,71.70,-1.59,11.24,0.00,20.51,161.38,0.00,39.50,79.43,0.26,13.38,0.00
$PJCIFN2,27/01/2025 19:07:00,230.63,226.90,228.91,0.11,0.76,0.00,0.36,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.75,171.87,0.00,81.87,87.77,1.92,15.44,0.00,17.83,153.31,0.00,24.29,70.87,-1.61,11.91,0.00,20.42,161.59,0.00,39.92,78.60,0.27,13.35,0.00
$PJCIFN2,27/01/2025 19:08:00,230.11,227.28,229.04,0.11,0.75,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.81,171.26,0.00,81.33,85.77,1.92,15.45,0.00,17.23,154.99,0.00,23.10,70.06,-2.19,11.34,0.00,20.59,161.52,0.00,38.97,78.09,0.37,13.36,0.00
$PJCIFN2,27/01/2025 19:09:00,230.63,227.16,229.17,0.11,0.76,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,25.45,174.01,0.00,79.62,85.52,2.51,15.47,0.00,18.39,152.72,0.00,24.29,71.82,-2.78,11.33,0.00,20.99,162.19,0.00,37.93,77.37,0.27,13.31,0.00
$PJCIFN2,27/01/2025 19:10:00,230.88,227.41,229.24,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.89,173.51,0.00,79.67,80.54,3.10,15.49,0.00,17.86,152.21,0.00,21.38,71.92,-1.02,10.81,0.00,21.23,162.58,0.00,38.48,76.21,0.52,13.32,0.00
$PJCIFN2,27/01/2025 19:11:00,231.01,227.67,229.38,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.02,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.88,173.04,0.00,80.25,81.36,2.52,16.74,0.00,17.90,153.15,0.00,23.20,67.71,-4.56,10.79,0.00,20.96,163.16,0.00,37.77,76.00,0.44,13.38,0.00
$PJCIFN2,27/01/2025 19:12:00,230.75,227.54,229.56,0.11,0.77,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.47,176.08,0.00,77.50,80.31,1.93,16.68,0.00,16.06,155.09,0.00,23.23,72.58,-2.20,9.02,0.00,20.59,162.45,0.00,38.47,75.67,0.41,13.47,0.00
$PJCIFN2,27/01/2025 19:13:00,231.01,227.54,229.56,0.11,0.75,0.00,0.35,0.35,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.75,172.52,0.00,80.57,79.99,4.84,16.15,0.00,17.21,153.15,0.00,22.59,71.15,-1.61,11.31,0.00,21.04,162.37,0.00,38.39,75.51,0.64,13.48,0.00
$PJCIFN2,27/01/2025 19:14:00,231.27,228.06,229.69,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.28,170.79,0.00,78.18,80.90,2.53,15.57,0.00,17.29,155.73,0.00,22.57,71.47,-1.60,10.79,0.00,20.53,161.98,0.00,37.72,75.43,0.38,13.44,0.00
$PJCIFN2,27/01/2025 19:15:00,231.27,227.80,229.94,0.11,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,24.22,184.93,0.00,77.64,79.44,1.94,15.53,0.00,16.69,153.91,0.00,7.26,70.84,-1.61,11.40,0.00,20.29,163.45,0.00,26.08,75.18,0.36,13.42,0.00
$PJCIFN2,27/01/2025 19:16:00,231.53,228.18,230.06,0.10,0.76,0.00,0.32,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,23.78,173.62,0.00,73.53,80.13,3.12,15.57,0.00,16.74,154.15,0.00,7.26,70.29,-1.61,11.36,0.00,20.12,161.41,0.00,21.70,74.90,0.43,13.54,0.00
$PJCIFN2,27/01/2025 19:17:00,231.40,228.06,229.86,0.10,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.05,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.07,175.19,0.00,79.35,79.31,1.94,15.52,0.00,16.72,154.50,0.00,10.79,70.29,-1.61,11.36,0.00,19.97,161.20,0.00,37.67,74.57,0.45,13.44,0.00
$PJCIFN2,27/01/2025 19:18:00,231.14,228.18,229.90,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.19,168.88,0.00,79.98,78.82,1.93,15.59,0.00,16.13,151.20,0.00,23.77,70.80,-1.02,10.77,0.00,19.92,159.19,0.00,39.48,74.34,0.35,13.50,0.00
$PJCIFN2,27/01/2025 19:19:00,231.53,228.44,230.00,0.10,0.72,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.32,0.00,0.06,0.00,23.18,166.38,0.00,75.87,78.76,1.94,14.99,0.00,16.14,153.82,0.00,9.60,69.70,-1.60,11.40,0.00,19.72,159.61,0.00,27.94,74.23,0.30,13.39,0.00
$PJCIFN2,27/01/2025 19:20:00,231.65,228.18,229.98,0.10,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.09,0.32,0.00,0.06,0.00,23.06,170.56,0.00,61.79,92.28,3.11,15.51,0.00,15.53,153.32,0.00,6.67,70.61,-3.38,9.04,0.00,19.37,159.20,0.00,20.68,74.45,0.37,13.40,0.00
$PJCIFN2,27/01/2025 19:21:00,231.27,228.06,229.98,0.10,0.74,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.32,0.00,0.06,0.00,23.18,168.05,0.00,61.23,79.09,1.93,16.16,0.00,16.76,152.56,0.00,7.85,69.86,-1.62,10.74,0.00,19.52,159.21,0.00,20.27,74.05,0.44,13.41,0.00
$PJCIFN2,27/01/2025 19:22:00,231.01,228.18,229.80,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.26,168.52,0.00,80.43,78.37,1.35,15.48,0.00,16.66,152.71,0.00,10.21,69.35,-2.20,10.79,0.00,19.66,158.73,0.00,36.73,73.82,0.31,13.32,0.00
$PJCIFN2,27/01/2025 19:23:00,231.27,228.18,229.77,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.37,169.78,0.00,78.85,79.31,3.10,15.49,0.00,16.08,153.15,0.00,21.98,69.86,-2.20,10.76,0.00,20.17,158.50,0.00,37.29,73.82,0.27,13.36,0.00
$PJCIFN2,27/01/2025 19:24:00,231.27,227.80,229.63,0.10,0.73,0.00,0.35,0.55,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.49,167.38,0.00,79.71,125.65,1.93,14.93,0.00,16.08,148.93,0.00,21.39,69.20,-1.02,10.71,0.00,19.59,158.21,0.00,37.05,74.46,0.21,13.32,0.00
$PJCIFN2,27/01/2025 19:25:00,230.88,227.67,229.62,0.11,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.82,166.08,0.00,80.30,78.30,2.53,15.38,0.00,16.13,152.47,0.00,21.39,70.76,-1.02,11.36,0.00,19.76,157.88,0.00,37.99,73.54,0.36,13.49,0.00
$PJCIFN2,27/01/2025 19:26:00,231.01,228.06,229.61,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.15,168.31,0.00,77.68,77.82,1.34,15.50,0.00,16.13,151.96,0.00,20.90,70.37,-1.61,11.37,0.00,19.65,157.87,0.00,38.31,73.75,0.29,13.44,0.00
$PJCIFN2,27/01/2025 19:27:00,231.01,227.67,229.57,0.11,0.78,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,24.30,178.05,0.00,80.34,78.63,1.94,15.51,0.00,16.68,152.79,0.00,21.95,69.35,-1.61,10.76,0.00,19.76,159.67,0.00,37.98,73.37,0.36,13.40,0.00
$PJCIFN2,27/01/2025 19:28:00,231.53,227.54,229.49,0.10,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.56,172.73,0.00,80.25,86.88,1.93,16.07,0.00,16.69,151.04,0.00,22.16,69.66,-2.19,10.68,0.00,19.70,158.21,0.00,37.70,73.84,0.27,13.43,0.00
$PJCIFN2,27/01/2025 19:29:00,230.88,227.54,229.48,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,167.09,0.00,78.63,78.37,1.91,14.91,0.00,16.10,151.71,0.00,21.41,69.16,-1.61,10.76,0.00,19.62,157.59,0.00,37.07,74.18,0.40,13.25,0.00
$PJCIFN2,27/01/2025 19:30:00,230.88,227.54,229.53,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.56,166.48,0.00,77.29,80.77,1.93,15.54,0.00,15.51,151.04,0.00,20.80,70.45,-1.62,10.75,0.00,19.01,157.58,0.00,36.36,74.88,0.20,13.42,0.00
$PJCIFN2,27/01/2025 19:31:00,230.88,227.41,229.42,0.10,0.73,0.00,0.34,0.36,0.02,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.56,168.59,0.00,77.91,82.45,4.30,16.65,0.00,14.87,149.44,0.00,20.90,66.38,-2.19,10.16,0.00,18.45,157.25,0.00,36.01,75.07,0.03,13.36,0.00
$PJCIFN2,27/01/2025 19:32:00,231.01,226.90,229.29,0.10,0.72,0.00,0.35,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,23.04,164.25,0.00,78.82,129.83,2.51,15.48,0.00,15.46,149.44,0.00,23.75,68.96,-1.61,10.69,0.00,18.45,156.49,0.00,38.00,80.46,0.19,13.11,0.00
$PJCIFN2,27/01/2025 19:33:00,230.88,227.16,229.31,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,21.90,169.80,0.00,77.83,83.94,1.93,16.64,0.00,15.46,149.44,0.00,20.80,68.96,-2.79,10.75,0.00,19.03,156.58,0.00,37.82,76.09,0.17,13.38,0.00
$PJCIFN2,27/01/2025 19:34:00,230.63,227.41,229.15,0.10,0.73,0.00,0.34,0.38,0.01,0.06,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,22.59,168.31,0.00,78.50,86.26,1.93,14.96,0.00,14.93,149.43,0.00,21.96,68.77,-2.77,10.74,0.00,18.55,156.35,0.00,37.89,76.50,0.07,13.29,0.00
$PJCIFN2,27/01/2025 19:35:00,230.24,226.90,229.08,0.10,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.90,165.82,0.00,78.82,87.29,1.93,15.47,0.00,15.47,150.03,0.00,20.75,68.96,-2.18,11.28,0.00,19.01,156.44,0.00,37.54,77.03,0.16,13.39,0.00
$PJCIFN2,27/01/2025 19:36:00,230.63,227.16,228.90,0.10,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.60,166.85,0.00,80.25,87.63,3.11,15.44,0.00,14.20,149.61,0.00,22.66,67.67,-2.18,10.70,0.00,19.20,156.61,0.00,37.56,77.54,0.10,13.43,0.00
$PJCIFN2,27/01/2025 19:37:00,230.50,226.90,228.82,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.42,166.63,0.00,78.45,87.87,1.93,15.54,0.00,16.56,148.26,0.00,20.73,68.50,-2.20,10.74,0.00,19.35,156.72,0.00,37.42,77.77,0.02,13.24,0.00
$PJCIFN2,27/01/2025 19:38:00,229.86,226.13,228.56,0.10,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.11,166.80,0.00,78.99,89.29,1.34,15.46,0.00,16.66,151.21,0.00,21.29,67.76,-2.20,10.74,0.00,19.50,157.21,0.00,37.71,78.31,0.23,13.23,0.00
$PJCIFN2,27/01/2025 19:39:00,230.24,226.90,228.61,0.11,0.78,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.09,176.46,0.00,78.99,89.93,1.93,15.31,0.00,16.62,151.62,0.00,21.90,68.22,-2.19,11.22,0.00,19.78,159.01,0.00,37.25,78.43,0.08,13.29,0.00
$PJCIFN2,27/01/2025 19:40:00,229.86,226.64,228.51,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.56,166.54,0.00,76.53,90.64,1.93,15.49,0.00,16.64,150.01,0.00,21.27,67.95,-1.60,11.26,0.00,19.80,157.26,0.00,37.33,78.78,0.10,13.35,0.00
$PJCIFN2,27/01/2025 19:41:00,229.86,226.51,228.36,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.70,167.11,0.00,78.32,90.44,1.92,16.60,0.00,17.78,151.29,0.00,21.32,68.88,-3.34,11.29,0.00,20.34,158.13,0.00,38.66,79.48,0.11,13.40,0.00
$PJCIFN2,27/01/2025 19:42:00,229.86,226.26,228.47,0.11,0.74,0.00,0.35,0.42,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.35,169.91,0.00,79.35,95.74,2.51,16.01,0.00,17.21,150.87,0.00,22.43,69.27,-2.19,10.71,0.00,20.22,158.21,0.00,38.09,79.79,0.05,13.16,0.00
$PJCIFN2,27/01/2025 19:43:00,229.86,226.26,228.27,0.11,0.74,0.00,0.36,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.27,168.38,0.00,80.34,89.49,1.33,14.84,0.00,17.73,152.77,0.00,21.89,69.97,-2.19,11.28,0.00,20.64,158.75,0.00,38.43,79.78,0.03,13.32,0.00
$PJCIFN2,27/01/2025 19:44:00,229.86,226.51,228.36,0.11,0.77,0.00,0.35,0.40,0.01,0.08,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.24,175.19,0.00,78.73,91.38,3.09,17.20,0.00,16.01,151.67,0.00,20.78,69.86,-3.35,11.29,0.00,20.22,159.48,0.00,36.88,80.37,0.18,13.37,0.00
$PJCIFN2,27/01/2025 19:45:00,229.98,226.38,228.43,0.10,0.75,0.00,0.36,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.06,170.02,0.00,81.01,92.76,1.92,15.44,0.00,17.13,152.43,0.00,21.92,69.47,-2.19,10.11,0.00,20.11,159.14,0.00,36.79,79.93,0.13,13.29,0.00
$PJCIFN2,27/01/2025 19:46:00,230.11,226.26,228.40,0.10,0.75,0.00,0.36,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.79,169.35,0.00,82.08,91.92,1.34,15.41,0.00,15.97,153.14,0.00,20.72,70.13,-3.36,11.24,0.00,19.98,159.07,0.00,37.35,81.00,0.04,13.16,0.00
$PJCIFN2,27/01/2025 19:47:00,230.11,226.51,228.53,0.11,0.76,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.71,174.51,0.00,80.70,91.60,1.93,15.39,0.00,16.58,152.43,0.00,21.91,69.35,-1.60,10.72,0.00,20.54,160.16,0.00,38.32,80.20,0.29,13.21,0.00
$PJCIFN2,27/01/2025 19:48:00,229.98,226.26,228.67,0.11,0.74,0.00,0.36,0.55,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,25.35,170.08,0.00,80.56,126.52,2.51,15.42,0.00,17.81,155.23,0.00,22.49,69.98,-2.20,10.68,0.00,20.52,161.47,0.00,39.40,80.25,0.14,13.24,0.00
$PJCIFN2,27/01/2025 19:49:00,230.11,226.00,228.36,0.11,0.77,0.00,0.36,0.61,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.46,0.00,0.06,0.00,25.76,175.19,0.00,80.70,138.63,2.52,16.52,0.00,16.00,151.78,0.00,22.52,70.91,-2.18,10.70,0.00,20.51,160.72,0.00,38.60,103.89,0.28,13.38,0.00
$PJCIFN2,27/01/2025 19:50:00,230.24,225.23,228.55,0.11,0.76,0.00,0.35,0.59,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.38,0.00,0.06,0.00,25.25,173.63,0.00,79.40,134.30,2.50,16.05,0.00,17.74,150.70,0.00,24.78,70.57,-3.37,10.71,0.00,20.74,160.99,0.00,39.47,87.40,0.15,13.32,0.00
$PJCIFN2,27/01/2025 19:51:00,230.24,227.03,228.85,0.10,0.83,0.00,0.36,0.37,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,23.56,188.91,0.00,80.75,85.14,2.50,14.93,0.00,16.64,154.33,0.00,21.29,68.88,-2.79,11.25,0.00,20.43,162.95,0.00,38.05,77.27,0.30,13.37,0.00
$PJCIFN2,27/01/2025 19:52:00,230.24,227.03,228.95,0.11,0.75,0.00,0.35,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.25,173.03,0.00,79.62,128.66,1.93,15.49,0.00,16.53,150.78,0.00,21.89,71.03,-2.20,8.95,0.00,20.49,161.60,0.00,37.29,79.96,0.34,13.21,0.00
$PJCIFN2,27/01/2025 19:53:00,230.37,227.03,229.03,0.12,0.76,0.00,0.35,0.36,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,26.46,173.42,0.00,78.99,82.58,3.69,15.53,0.00,16.06,154.15,0.00,20.73,70.75,-2.19,9.55,0.00,20.95,161.74,0.00,37.84,75.90,0.51,13.24,0.00
$PJCIFN2,27/01/2025 19:54:00,231.01,227.41,229.12,0.11,0.77,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.97,175.19,0.00,76.74,81.17,1.93,16.10,0.00,17.81,154.57,0.00,20.87,69.59,-2.20,11.84,0.00,21.13,162.00,0.00,36.92,74.89,0.16,13.40,0.00
$PJCIFN2,27/01/2025 19:55:00,230.24,227.28,229.23,0.11,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.22,175.00,0.00,77.46,79.18,2.51,15.45,0.00,18.46,153.15,0.00,21.39,70.37,-1.61,11.28,0.00,20.95,161.96,0.00,37.86,74.75,0.43,13.36,0.00
$PJCIFN2,27/01/2025 19:56:00,230.50,226.90,229.12,0.11,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.37,0.00,0.06,0.00,24.19,171.77,0.00,78.54,129.90,2.49,15.43,0.00,17.78,154.47,0.00,23.20,70.49,-1.61,11.27,0.00,20.96,161.94,0.00,38.33,85.49,0.47,13.38,0.00
$PJCIFN2,27/01/2025 19:57:00,230.75,226.90,229.19,0.12,0.77,0.00,0.35,0.34,0.02,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.00,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,27.68,175.78,0.00,78.82,79.05,3.69,15.53,0.00,16.56,155.07,0.00,22.03,70.87,-1.02,10.10,0.00,20.94,162.73,0.00,37.68,75.17,0.65,13.55,0.00
$PJCIFN2,27/01/2025 19:58:00,230.63,227.67,229.30,0.12,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,26.54,172.93,0.00,80.25,79.91,1.93,15.48,0.00,17.87,154.92,0.00,21.42,71.86,-1.02,10.16,0.00,20.70,162.57,0.00,37.18,75.32,0.44,13.43,0.00
$PJCIFN2,27/01/2025 19:59:00,230.63,227.41,229.26,0.11,0.76,0.00,0.34,0.35,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.94,173.82,0.00,78.50,80.99,3.69,15.51,0.00,17.83,153.31,0.00,21.98,71.27,-1.61,10.73,0.00,20.96,162.99,0.00,37.34,75.62,0.52,13.29,0.00
$PJCIFN2,27/01/2025 20:00:00,230.75,227.03,229.38,0.10,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,23.83,172.74,0.00,78.59,125.30,2.53,16.04,0.00,17.32,154.99,0.00,23.77,70.18,-1.60,10.77,0.00,20.56,162.32,0.00,38.02,77.11,0.51,13.41,0.00
$PJCIFN2,27/01/2025 20:01:00,231.14,227.41,229.32,0.10,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.68,0.00,0.10,0.32,-0.02,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.60,172.65,0.00,79.76,79.31,1.93,16.65,0.00,14.80,154.44,0.00,22.67,71.92,-4.57,10.19,0.00,20.20,162.47,0.00,38.15,75.01,0.24,13.38,0.00
$PJCIFN2,27/01/2025 20:02:00,230.88,227.93,229.58,0.11,0.76,0.00,0.36,0.35,0.01,0.08,0.00,0.07,0.67,0.00,0.10,0.31,-0.02,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.78,173.92,0.00,81.51,80.22,2.51,17.28,0.00,16.11,152.53,0.00,23.77,70.25,-5.15,10.17,0.00,20.51,161.80,0.00,38.07,74.96,0.32,13.34,0.00
$PJCIFN2,27/01/2025 20:03:00,231.01,227.93,229.70,0.11,0.79,0.00,0.34,0.35,0.01,0.08,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.29,180.48,0.00,78.31,79.77,2.53,17.32,0.00,16.67,153.88,0.00,23.81,70.41,-2.18,10.79,0.00,20.56,163.06,0.00,38.07,74.86,0.43,13.46,0.00
$PJCIFN2,27/01/2025 20:04:00,231.65,228.06,229.81,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.64,171.08,0.00,79.22,79.22,2.52,16.09,0.00,17.81,153.03,0.00,23.23,71.07,-2.20,10.77,0.00,20.11,161.44,0.00,37.60,74.62,0.29,13.43,0.00
$PJCIFN2,27/01/2025 20:05:00,231.14,228.06,229.77,0.10,0.75,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.61,171.66,0.00,80.48,78.46,1.93,14.92,0.00,16.10,150.27,0.00,21.48,71.62,-1.62,10.78,0.00,20.08,161.34,0.00,38.23,74.39,0.21,13.39,0.00
$PJCIFN2,27/01/2025 20:06:00,231.01,228.06,229.87,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.69,169.62,0.00,78.05,79.86,2.52,15.51,0.00,16.12,152.12,0.00,22.01,70.49,-1.02,10.79,0.00,20.10,160.87,0.00,37.61,74.45,0.30,13.50,0.00
$PJCIFN2,27/01/2025 20:07:00,231.14,227.93,229.74,0.10,0.74,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.74,170.37,0.00,80.93,79.49,1.94,15.50,0.00,16.64,151.80,0.00,21.98,70.64,-1.61,11.41,0.00,19.92,160.17,0.00,37.91,74.24,0.36,13.41,0.00
$PJCIFN2,27/01/2025 20:08:00,231.14,228.06,229.77,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.11,171.85,0.00,79.26,80.04,1.94,15.58,0.00,17.29,149.94,0.00,22.00,69.63,-2.20,11.30,0.00,19.92,160.13,0.00,37.30,74.35,0.44,13.54,0.00
$PJCIFN2,27/01/2025 20:09:00,231.01,228.06,229.86,0.10,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.69,169.72,0.00,79.80,79.68,1.93,14.99,0.00,16.11,151.88,0.00,23.18,70.76,-1.62,11.42,0.00,19.88,160.28,0.00,37.49,74.46,0.32,13.47,0.00
$PJCIFN2,27/01/2025 20:10:00,231.14,228.06,229.82,0.10,0.75,0.00,0.35,0.55,0.02,0.08,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.68,173.02,0.00,79.22,126.66,4.29,17.26,0.00,16.63,152.55,0.00,22.01,70.10,-1.61,11.33,0.00,19.71,159.50,0.00,37.47,75.14,0.41,13.60,0.00
$PJCIFN2,27/01/2025 20:11:00,231.14,227.67,229.78,0.10,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.68,169.06,0.00,79.22,80.58,2.52,16.54,0.00,15.52,152.88,0.00,22.12,68.22,-1.62,10.84,0.00,19.56,159.22,0.00,36.60,74.28,0.44,13.51,0.00
$PJCIFN2,27/01/2025 20:12:00,231.14,227.16,229.57,0.11,0.74,0.00,0.35,0.58,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.41,0.00,0.06,0.00,24.18,169.59,0.00,79.35,132.70,3.10,14.93,0.00,13.15,150.68,0.00,21.36,70.25,-1.02,11.36,0.00,19.56,158.33,0.00,38.98,93.42,0.39,13.48,0.00
$PJCIFN2,27/01/2025 20:13:00,231.14,227.93,229.84,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,26.26,172.24,0.00,80.34,79.31,3.11,16.17,0.00,17.40,152.97,0.00,20.78,68.69,-1.62,9.60,0.00,20.15,158.84,0.00,37.43,73.90,0.34,13.31,0.00
$PJCIFN2,27/01/2025 20:14:00,231.14,227.54,229.71,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.22,167.88,0.00,78.76,79.99,2.53,16.09,0.00,16.09,151.88,0.00,20.21,67.97,-1.61,11.38,0.00,19.67,158.35,0.00,36.95,73.78,0.29,13.61,0.00
$PJCIFN2,27/01/2025 20:15:00,230.88,227.67,229.77,0.12,0.78,0.00,0.32,0.54,0.01,0.08,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.33,0.00,0.06,0.00,26.72,178.34,0.00,72.86,124.69,2.53,17.25,0.00,16.18,151.80,0.00,6.65,69.82,-3.39,10.76,0.00,19.59,160.19,0.00,25.30,74.77,0.04,13.53,0.00
$PJCIFN2,27/01/2025 20:16:00,232.55,227.28,229.60,0.12,0.73,0.00,0.27,0.57,0.01,0.08,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.08,0.42,0.00,0.06,0.00,26.73,168.22,0.00,62.23,130.05,3.10,17.85,0.00,16.66,151.96,0.00,6.07,69.74,-2.20,10.74,0.00,19.67,158.02,0.00,19.47,97.36,0.15,13.36,0.00
$PJCIFN2,27/01/2025 20:17:00,231.14,227.28,229.44,0.10,0.73,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.68,167.69,0.00,78.95,127.82,2.49,16.53,0.00,16.12,151.93,0.00,6.06,69.74,-2.79,10.18,0.00,19.72,158.32,0.00,36.69,81.25,0.27,13.57,0.00
$PJCIFN2,27/01/2025 20:18:00,230.75,227.54,229.56,0.10,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.61,173.82,0.00,79.80,80.04,1.93,15.54,0.00,13.73,149.85,0.00,22.56,70.21,-2.20,10.76,0.00,19.70,158.17,0.00,37.48,73.41,0.22,13.39,0.00
$PJCIFN2,27/01/2025 20:19:00,231.14,227.80,229.60,0.10,0.72,0.00,0.34,0.33,0.02,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,164.27,0.00,76.87,77.12,4.28,19.12,0.00,15.50,151.86,0.00,21.35,69.20,-2.21,9.53,0.00,19.98,157.67,0.00,37.45,73.49,0.44,13.53,0.00
$PJCIFN2,27/01/2025 20:20:00,231.01,227.80,229.50,0.11,0.74,0.00,0.35,0.35,0.02,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,26.02,167.67,0.00,79.80,79.53,4.30,15.58,0.00,16.65,150.78,0.00,23.12,70.45,-3.39,10.75,0.00,19.68,157.97,0.00,37.13,73.97,0.19,13.45,0.00
$PJCIFN2,27/01/2025 20:21:00,230.88,227.54,229.46,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.14,170.29,0.00,79.13,78.11,1.94,15.56,0.00,16.70,150.36,0.00,20.78,69.11,-1.61,11.35,0.00,19.43,158.12,0.00,35.72,73.62,0.29,13.41,0.00
$PJCIFN2,27/01/2025 20:22:00,230.75,227.54,229.42,0.10,0.73,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.70,167.72,0.00,79.04,124.69,1.93,15.49,0.00,15.50,149.94,0.00,20.78,69.55,-2.19,10.73,0.00,19.07,157.98,0.00,36.79,74.81,0.35,13.42,0.00
$PJCIFN2,27/01/2025 20:23:00,230.63,227.41,229.36,0.10,0.74,0.00,0.34,0.52,0.02,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.23,168.26,0.00,77.46,118.43,3.67,16.70,0.00,14.87,151.29,0.00,20.20,68.57,-1.60,11.35,0.00,19.04,157.32,0.00,36.17,74.88,0.24,13.44,0.00
$PJCIFN2,27/01/2025 20:24:00,230.75,227.28,229.32,0.09,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,21.30,170.29,0.00,79.08,80.40,2.52,16.09,0.00,14.33,149.51,0.00,20.76,68.81,-2.79,10.15,0.00,18.23,156.97,0.00,36.98,74.58,-0.02,13.20,0.00
$PJCIFN2,27/01/2025 20:25:00,230.88,227.54,229.38,0.10,0.73,0.00,0.33,0.36,0.01,0.06,0.00,0.05,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.50,166.94,0.00,76.29,82.93,1.93,14.96,0.00,12.56,148.09,0.00,22.05,68.37,-3.37,11.35,0.00,18.41,156.70,0.00,37.23,75.16,0.04,13.42,0.00
$PJCIFN2,27/01/2025 20:26:00,230.88,227.41,229.21,0.10,0.73,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.95,167.53,0.00,77.87,83.80,1.93,14.95,0.00,15.40,149.51,0.00,21.95,69.66,-2.20,11.37,0.00,18.83,156.50,0.00,37.61,75.87,0.13,13.34,0.00
$PJCIFN2,27/01/2025 20:27:00,230.63,226.90,229.01,0.10,0.79,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,22.44,178.47,0.00,78.37,85.04,1.91,15.44,0.00,15.50,151.43,0.00,21.38,69.70,-2.19,10.74,0.00,18.87,158.13,0.00,38.12,76.43,0.17,13.40,0.00
$PJCIFN2,27/01/2025 20:28:00,230.50,226.13,228.88,0.10,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.05,168.45,0.00,78.95,87.83,1.34,15.54,0.00,15.45,150.03,0.00,21.33,69.94,-1.60,10.75,0.00,19.17,156.70,0.00,37.24,77.30,0.28,13.30,0.00
$PJCIFN2,27/01/2025 20:29:00,230.24,226.77,228.69,0.10,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.97,170.78,0.00,79.08,87.58,3.11,15.33,0.00,15.95,149.18,0.00,21.87,68.30,-2.19,11.29,0.00,19.28,156.73,0.00,37.48,77.33,0.10,13.29,0.00
$PJCIFN2,27/01/2025 20:30:00,229.86,226.00,228.55,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.30,-0.02,0.05,0.00,0.09,0.69,0.00,0.16,0.34,-0.00,0.06,0.00,25.88,168.24,0.00,79.35,88.86,2.52,16.59,0.00,14.29,150.62,0.00,22.45,68.84,-3.95,10.71,0.00,19.48,157.21,0.00,37.53,77.68,-0.08,13.26,0.00
$PJCIFN2,27/01/2025 20:31:00,230.63,226.00,228.49,0.11,0.73,0.00,0.35,0.54,0.02,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.91,167.04,0.00,79.35,121.34,4.26,16.04,0.00,17.16,149.91,0.00,23.09,68.06,-2.76,11.26,0.00,20.08,157.26,0.00,38.37,79.57,0.24,13.31,0.00
$PJCIFN2,27/01/2025 20:32:00,230.11,226.51,228.43,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.85,166.48,0.00,77.78,91.79,1.93,15.44,0.00,16.63,152.05,0.00,20.79,68.57,-1.60,11.27,0.00,20.14,157.90,0.00,36.25,78.41,0.17,13.34,0.00
$PJCIFN2,27/01/2025 20:33:00,229.73,225.74,228.26,0.11,0.74,0.00,0.33,0.60,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.38,0.00,0.06,0.00,24.68,169.02,0.00,75.28,136.76,1.92,14.88,0.00,15.41,151.04,0.00,20.68,69.86,-1.01,11.28,0.00,20.63,157.74,0.00,37.22,85.90,0.31,13.31,0.00
$PJCIFN2,27/01/2025 20:34:00,229.73,226.64,228.41,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.56,168.75,0.00,78.14,90.06,1.92,15.32,0.00,16.59,150.03,0.00,22.52,69.24,-1.60,10.72,0.00,20.01,158.08,0.00,38.03,79.13,0.30,13.18,0.00
$PJCIFN2,27/01/2025 20:35:00,230.24,226.13,228.39,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.18,170.19,0.00,79.89,90.23,1.93,15.83,0.00,15.95,149.44,0.00,21.32,69.31,-1.02,10.68,0.00,19.96,158.20,0.00,37.64,79.51,0.28,13.35,0.00
$PJCIFN2,27/01/2025 20:36:00,229.73,226.26,228.37,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.14,169.02,0.00,79.53,91.90,1.92,16.06,0.00,16.56,150.66,0.00,22.43,68.38,-1.61,11.81,0.00,20.08,158.93,0.00,37.92,80.12,0.08,13.37,0.00
$PJCIFN2,27/01/2025 20:37:00,229.98,226.64,228.37,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,22.60,167.39,0.00,78.23,91.64,1.92,15.39,0.00,15.97,152.97,0.00,20.72,68.77,-2.20,11.83,0.00,19.67,159.07,0.00,36.17,80.43,0.14,13.37,0.00
$PJCIFN2,27/01/2025 20:38:00,229.60,226.38,228.40,0.10,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,22.98,171.27,0.00,79.89,92.34,2.51,15.38,0.00,16.06,153.03,0.00,20.71,70.29,-2.17,10.13,0.00,19.98,159.39,0.00,39.48,80.70,0.17,13.39,0.00
$PJCIFN2,27/01/2025 20:39:00,230.11,226.38,228.44,0.10,0.79,0.00,0.36,0.53,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.36,0.00,0.06,0.00,23.46,181.17,0.00,81.15,120.80,1.91,16.01,0.00,16.61,155.16,0.00,21.82,69.24,-1.61,11.28,0.00,20.24,161.45,0.00,36.58,81.38,0.17,13.38,0.00
$PJCIFN2,27/01/2025 20:40:00,229.98,226.77,228.53,0.11,0.75,0.00,0.35,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.64,171.09,0.00,78.82,92.39,1.92,14.86,0.00,17.75,153.55,0.00,20.75,70.84,-1.60,11.84,0.00,20.28,160.04,0.00,36.39,81.22,0.24,13.37,0.00
$PJCIFN2,27/01/2025 20:41:00,229.86,226.90,228.64,0.11,0.76,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.70,173.13,0.00,75.36,93.19,1.92,16.00,0.00,17.21,154.24,0.00,21.29,71.70,-3.94,11.31,0.00,20.29,160.49,0.00,36.43,81.35,0.12,13.40,0.00
$PJCIFN2,27/01/2025 20:42:00,230.11,226.90,228.72,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.65,171.86,0.00,79.98,92.92,2.51,15.49,0.00,17.19,154.81,0.00,21.30,69.78,-1.02,11.22,0.00,20.33,161.11,0.00,38.03,81.40,0.42,13.43,0.00
$PJCIFN2,27/01/2025 20:43:00,230.11,226.64,228.70,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.67,170.61,0.00,80.16,91.21,1.92,15.47,0.00,17.11,153.23,0.00,21.97,68.96,-2.20,10.79,0.00,21.04,160.94,0.00,39.37,80.70,0.28,13.31,0.00
$PJCIFN2,27/01/2025 20:44:00,230.11,227.03,228.82,0.11,0.76,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,25.89,173.04,0.00,80.21,90.11,1.92,14.88,0.00,17.20,152.04,0.00,20.84,69.82,-2.20,11.33,0.00,20.79,161.34,0.00,38.95,79.47,0.18,13.34,0.00
$PJCIFN2,27/01/2025 20:45:00,230.37,227.03,228.96,0.11,0.76,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.81,173.72,0.00,78.45,89.05,1.92,15.44,0.00,16.64,154.81,0.00,22.59,70.99,-2.78,11.24,0.00,20.49,161.20,0.00,38.47,77.42,0.17,13.42,0.00
$PJCIFN2,27/01/2025 20:46:00,230.50,227.28,229.02,0.11,0.76,0.00,0.35,0.36,0.01,0.08,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.28,173.81,0.00,79.13,83.80,1.92,18.91,0.00,17.25,155.07,0.00,20.18,70.75,-3.37,10.73,0.00,20.54,161.43,0.00,38.70,76.68,0.20,13.39,0.00
$PJCIFN2,27/01/2025 20:47:00,230.75,227.41,229.06,0.11,0.75,0.00,0.35,0.36,0.01,0.08,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.34,171.38,0.00,79.62,81.94,3.11,17.73,0.00,16.05,154.57,0.00,22.57,70.02,-2.19,10.75,0.00,20.45,161.93,0.00,38.62,76.21,0.39,13.39,0.00
$PJCIFN2,27/01/2025 20:48:00,230.50,226.90,229.13,0.11,0.76,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.32,174.70,0.00,81.73,81.45,2.52,15.54,0.00,17.26,154.99,0.00,22.51,71.66,-1.61,11.35,0.00,20.68,162.18,0.00,39.13,75.80,0.32,13.40,0.00
$PJCIFN2,27/01/2025 20:49:00,230.75,227.54,229.15,0.11,0.76,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.14,174.60,0.00,76.20,80.72,2.49,14.94,0.00,16.66,155.61,0.00,21.92,71.86,-2.19,10.73,0.00,20.79,162.47,0.00,37.30,75.64,0.31,13.28,0.00
$PJCIFN2,27/01/2025 20:50:00,230.63,227.16,229.26,0.11,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.39,174.01,0.00,77.78,92.00,1.93,15.50,0.00,17.84,154.92,0.00,21.96,69.27,-2.79,10.71,0.00,20.75,162.47,0.00,36.08,75.85,0.36,13.41,0.00
$PJCIFN2,27/01/2025 20:51:00,230.75,227.16,229.34,0.11,0.82,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.33,0.00,0.06,0.00,24.86,189.17,0.00,75.41,88.16,1.93,16.08,0.00,16.67,155.25,0.00,22.01,71.70,-2.19,10.82,0.00,20.81,164.15,0.00,36.50,75.83,0.44,13.44,0.00
$PJCIFN2,27/01/2025 20:52:00,231.14,226.90,229.36,0.10,0.76,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.77,173.03,0.00,77.33,86.89,2.52,16.65,0.00,17.82,154.74,0.00,22.01,71.98,-1.61,11.39,0.00,20.70,162.62,0.00,37.40,75.60,0.39,13.65,0.00
$PJCIFN2,27/01/2025 20:53:00,230.88,227.67,229.47,0.11,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.32,175.59,0.00,78.18,91.00,3.11,15.49,0.00,17.88,155.09,0.00,21.37,69.78,-2.19,10.21,0.00,21.14,162.59,0.00,37.94,75.87,0.42,13.58,0.00
$PJCIFN2,27/01/2025 20:54:00,230.88,227.93,229.59,0.11,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.40,172.72,0.00,79.17,88.71,2.52,16.08,0.00,17.86,155.92,0.00,23.77,71.54,-1.61,11.36,0.00,20.37,162.54,0.00,37.76,75.44,0.21,13.62,0.00
$PJCIFN2,27/01/2025 20:55:00,231.14,227.54,229.62,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.81,171.34,0.00,76.92,78.85,2.51,15.55,0.00,16.67,154.38,0.00,21.41,70.88,-1.02,11.90,0.00,20.35,162.14,0.00,36.98,74.93,0.44,13.58,0.00
$PJCIFN2,27/01/2025 20:56:00,231.01,227.80,229.81,0.10,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.76,174.51,0.00,77.96,80.18,1.94,15.56,0.00,16.74,154.22,0.00,23.20,70.88,-1.02,11.37,0.00,20.36,161.57,0.00,36.83,75.01,0.35,13.62,0.00
$PJCIFN2,27/01/2025 20:57:00,231.14,228.06,229.81,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.15,169.87,0.00,79.22,79.36,1.93,15.51,0.00,17.27,151.86,0.00,22.59,70.92,-1.02,10.78,0.00,20.13,161.16,0.00,37.03,74.74,0.47,13.63,0.00
$PJCIFN2,27/01/2025 20:58:00,231.27,227.54,229.75,0.10,0.76,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.65,175.19,0.00,80.52,125.09,1.92,15.53,0.00,16.68,154.33,0.00,21.39,70.49,-1.61,11.96,0.00,19.92,161.11,0.00,37.76,75.56,0.27,13.53,0.00
$PJCIFN2,27/01/2025 20:59:00,231.14,227.93,229.83,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.25,169.87,0.00,78.76,79.22,1.92,15.41,0.00,16.75,153.88,0.00,20.87,71.59,-1.02,11.36,0.00,19.78,160.25,0.00,36.43,74.54,0.37,13.48,0.00
$PJCIFN2,27/01/2025 21:00:00,231.27,228.18,229.82,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.74,170.29,0.00,77.64,80.40,3.11,15.49,0.00,16.70,151.70,0.00,20.78,70.68,-1.61,10.77,0.00,19.68,159.74,0.00,36.36,74.18,0.25,13.52,0.00
$PJCIFN2,27/01/2025 21:01:00,231.27,227.54,229.76,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,170.37,0.00,78.09,78.04,2.52,15.57,0.00,16.08,152.79,0.00,19.62,69.59,-1.61,10.77,0.00,19.48,158.87,0.00,36.46,73.99,0.34,13.48,0.00
$PJCIFN2,27/01/2025 21:02:00,231.14,228.06,229.79,0.10,0.72,0.00,0.34,0.51,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.70,166.91,0.00,78.05,115.49,1.93,15.53,0.00,15.53,151.36,0.00,21.39,69.86,-2.20,10.71,0.00,19.84,159.32,0.00,36.34,74.95,0.44,13.53,0.00
$PJCIFN2,27/01/2025 21:03:00,231.27,228.06,229.83,0.10,0.78,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.10,178.04,0.00,78.63,79.13,1.93,14.94,0.00,16.69,151.45,0.00,22.57,68.45,-1.03,10.77,0.00,20.18,160.60,0.00,37.45,73.97,0.34,13.54,0.00
$PJCIFN2,27/01/2025 21:04:00,231.27,228.06,229.62,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.83,170.27,0.00,79.26,79.31,1.93,15.53,0.00,17.29,151.88,0.00,20.80,69.98,-1.62,10.77,0.00,19.72,158.95,0.00,36.21,73.66,0.34,13.44,0.00
$PJCIFN2,27/01/2025 21:05:00,230.88,227.80,229.52,0.11,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.84,167.29,0.00,79.26,78.15,1.92,15.56,0.00,14.34,151.80,0.00,21.42,70.29,-2.20,10.77,0.00,19.67,158.29,0.00,36.79,73.56,0.22,13.26,0.00
$PJCIFN2,27/01/2025 21:06:00,230.75,227.67,229.56,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.64,169.91,0.00,77.91,77.87,1.94,15.56,0.00,15.97,152.80,0.00,21.98,70.37,-2.78,11.28,0.00,19.67,158.06,0.00,36.71,73.67,0.14,13.55,0.00
$PJCIFN2,27/01/2025 21:07:00,231.01,227.67,229.54,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.60,170.77,0.00,78.09,78.13,1.93,15.49,0.00,15.48,153.55,0.00,20.83,69.55,-2.19,10.79,0.00,19.78,158.62,0.00,36.34,73.78,0.07,13.42,0.00
$PJCIFN2,27/01/2025 21:08:00,231.01,227.67,229.45,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.48,166.45,0.00,77.37,78.28,1.93,16.13,0.00,16.68,149.68,0.00,22.57,69.78,-1.62,11.85,0.00,19.66,158.14,0.00,36.86,74.08,0.32,13.65,0.00
$PJCIFN2,27/01/2025 21:09:00,230.75,227.93,229.50,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.64,170.19,0.00,77.64,78.13,1.93,15.40,0.00,15.50,151.88,0.00,20.89,69.59,-1.61,10.77,0.00,19.56,158.04,0.00,36.40,74.52,0.23,13.30,0.00
$PJCIFN2,27/01/2025 21:10:00,231.14,227.80,229.49,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.09,169.18,0.00,79.35,81.45,1.93,16.71,0.00,14.90,150.53,0.00,21.97,69.82,-1.61,11.36,0.00,19.51,157.63,0.00,36.65,75.37,0.21,13.61,0.00
$PJCIFN2,27/01/2025 21:11:00,230.88,227.67,229.43,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.05,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.17,169.30,0.00,76.74,82.40,1.93,15.47,0.00,11.37,150.36,0.00,20.82,69.74,-1.61,11.40,0.00,18.96,157.54,0.00,35.79,75.63,0.24,13.44,0.00
$PJCIFN2,27/01/2025 21:12:00,230.63,227.54,229.36,0.11,0.74,0.00,0.34,0.58,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.02,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.38,169.21,0.00,78.54,133.20,3.10,15.34,0.00,14.90,149.52,0.00,21.37,69.86,-3.94,10.77,0.00,18.82,157.31,0.00,36.37,79.77,0.04,13.44,0.00
$PJCIFN2,27/01/2025 21:13:00,230.88,227.54,229.27,0.10,0.73,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.36,0.00,0.06,0.00,23.61,167.04,0.00,76.96,131.08,1.93,15.56,0.00,15.39,150.61,0.00,20.75,69.59,-2.79,10.76,0.00,18.95,156.51,0.00,37.23,82.61,0.11,13.62,0.00
$PJCIFN2,27/01/2025 21:14:00,231.01,225.74,228.79,0.10,0.74,0.00,0.34,0.61,0.02,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.45,0.00,0.06,0.00,22.37,168.95,0.00,77.65,138.28,4.27,15.98,0.00,13.07,149.16,0.00,21.31,70.41,-2.16,9.56,0.00,18.12,156.30,0.00,37.10,102.43,0.38,13.27,0.00
$PJCIFN2,27/01/2025 21:15:00,230.63,227.41,229.41,0.10,0.77,0.00,0.33,0.54,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.33,-0.00,0.06,0.00,22.09,175.59,0.00,74.99,122.72,1.93,15.47,0.00,13.73,148.84,0.00,6.63,68.41,-2.19,10.68,0.00,18.34,158.06,0.00,24.28,76.28,-0.04,13.26,0.00
$PJCIFN2,27/01/2025 21:16:00,231.01,227.67,229.46,0.10,0.71,0.00,0.27,0.37,0.01,0.08,0.00,0.06,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.33,0.00,0.06,0.00,22.45,164.55,0.00,61.61,84.20,1.93,17.31,0.00,14.88,149.27,0.00,7.23,67.75,-3.38,10.73,0.00,18.72,156.07,0.00,18.96,76.43,0.24,13.50,0.00
$PJCIFN2,27/01/2025 21:17:00,230.63,226.90,229.02,0.10,0.74,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.51,169.02,0.00,77.91,86.80,2.52,14.90,0.00,16.06,150.03,0.00,7.82,69.43,-2.19,11.26,0.00,19.15,156.90,0.00,35.03,77.15,0.14,13.33,0.00
$PJCIFN2,27/01/2025 21:18:00,230.50,227.03,228.87,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.61,166.04,0.00,77.20,88.51,2.52,15.89,0.00,15.46,150.53,0.00,23.02,69.51,-1.61,8.37,0.00,19.20,156.29,0.00,36.56,77.61,0.19,13.36,0.00
$PJCIFN2,27/01/2025 21:19:00,230.24,226.77,228.88,0.10,0.74,0.00,0.33,0.39,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.60,168.16,0.00,76.16,89.52,3.67,15.88,0.00,16.01,150.19,0.00,21.30,68.33,-1.60,11.32,0.00,19.24,157.09,0.00,35.80,77.70,0.19,13.46,0.00
$PJCIFN2,27/01/2025 21:20:00,230.63,226.64,228.63,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.19,170.29,0.00,79.35,89.78,1.92,16.02,0.00,14.82,150.11,0.00,21.32,69.78,-2.19,10.71,0.00,19.63,157.25,0.00,38.10,78.44,0.10,13.34,0.00
$PJCIFN2,27/01/2025 21:21:00,230.11,226.38,228.52,0.11,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.13,165.24,0.00,76.89,90.16,2.48,15.43,0.00,16.66,150.19,0.00,23.58,69.51,-1.61,10.62,0.00,20.11,157.66,0.00,37.80,78.69,0.21,13.25,0.00
$PJCIFN2,27/01/2025 21:22:00,229.86,224.71,228.38,0.11,0.74,0.00,0.35,0.61,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.22,168.18,0.00,78.63,136.79,2.46,15.41,0.00,16.60,153.71,0.00,22.55,70.02,-2.19,11.33,0.00,20.29,158.46,0.00,37.38,80.49,0.23,13.32,0.00
$PJCIFN2,27/01/2025 21:23:00,230.11,226.64,228.42,0.12,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,27.02,169.61,0.00,77.02,92.12,3.10,16.49,0.00,17.20,150.44,0.00,21.87,69.70,-2.19,10.11,0.00,20.53,158.31,0.00,37.09,79.77,0.16,13.43,0.00
$PJCIFN2,27/01/2025 21:24:00,230.24,226.13,228.33,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.66,169.45,0.00,77.74,92.22,3.10,15.43,0.00,16.61,151.26,0.00,22.45,68.38,-1.60,9.49,0.00,20.27,159.03,0.00,38.75,80.25,0.10,13.34,0.00
$PJCIFN2,27/01/2025 21:25:00,229.73,226.38,228.41,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.53,170.90,0.00,77.42,92.12,2.51,15.41,0.00,16.07,151.96,0.00,21.29,70.33,-2.19,10.13,0.00,19.93,158.98,0.00,36.56,80.60,0.28,13.19,0.00
$PJCIFN2,27/01/2025 21:26:00,229.98,226.77,228.39,0.11,0.74,0.00,0.36,0.59,0.01,0.09,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.70,169.89,0.00,81.73,134.94,1.92,19.61,0.00,16.59,151.18,0.00,21.96,69.66,-3.36,10.65,0.00,20.25,159.73,0.00,37.01,81.69,0.07,13.44,0.00
$PJCIFN2,27/01/2025 21:27:00,229.86,226.13,228.41,0.11,0.83,0.00,0.36,0.41,0.01,0.07,0.00,0.06,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,24.25,188.27,0.00,80.92,93.55,1.93,15.46,0.00,13.64,153.14,0.00,23.02,70.79,-2.19,11.26,0.00,19.88,161.21,0.00,38.10,80.80,0.09,13.21,0.00
$PJCIFN2,27/01/2025 21:28:00,229.98,226.64,228.47,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.61,171.58,0.00,77.16,92.59,2.50,15.50,0.00,16.64,152.08,0.00,21.25,68.84,-3.35,10.12,0.00,20.21,159.98,0.00,37.40,81.34,0.11,13.34,0.00
$PJCIFN2,27/01/2025 21:29:00,229.86,226.38,228.61,0.10,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,23.53,168.86,0.00,79.53,93.34,1.92,15.44,0.00,16.60,152.96,0.00,20.15,71.11,-1.61,10.76,0.00,20.12,160.20,0.00,37.78,81.57,0.05,13.22,0.00
$PJCIFN2,27/01/2025 21:30:00,229.98,226.64,228.69,0.10,0.77,0.00,0.35,0.42,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,23.76,175.78,0.00,80.07,95.53,1.92,15.41,0.00,17.16,152.97,0.00,23.14,69.78,-2.77,10.73,0.00,20.30,160.65,0.00,37.98,81.50,0.19,13.33,0.00
$PJCIFN2,27/01/2025 21:31:00,230.11,226.38,228.66,0.11,0.75,0.00,0.35,0.41,0.03,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.67,172.93,0.00,79.80,93.28,6.01,15.52,0.00,15.47,153.39,0.00,21.41,70.80,-2.19,11.29,0.00,20.26,160.62,0.00,38.11,81.34,0.26,13.32,0.00
$PJCIFN2,27/01/2025 21:32:00,230.11,227.03,228.73,0.11,0.75,0.00,0.35,0.40,0.02,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.78,171.08,0.00,79.53,92.74,3.66,15.50,0.00,16.63,154.40,0.00,22.49,67.78,-2.77,11.28,0.00,20.43,161.03,0.00,38.03,81.26,0.13,13.42,0.00
$PJCIFN2,27/01/2025 21:33:00,229.98,226.51,228.72,0.11,0.76,0.00,0.35,0.40,0.02,0.08,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,26.02,174.11,0.00,79.40,91.46,4.86,17.87,0.00,16.62,154.48,0.00,22.49,69.94,-2.18,11.30,0.00,21.12,161.61,0.00,38.36,80.94,0.25,13.38,0.00
$PJCIFN2,27/01/2025 21:34:00,230.37,226.77,228.79,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,24.75,170.18,0.00,79.40,90.44,3.11,16.11,0.00,17.24,155.25,0.00,20.76,69.47,-2.17,10.72,0.00,20.70,161.47,0.00,38.26,80.22,0.31,13.40,0.00
$PJCIFN2,27/01/2025 21:35:00,230.11,227.03,228.87,0.11,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,25.42,173.33,0.00,77.29,90.52,3.10,16.63,0.00,17.20,154.66,0.00,21.33,70.49,-1.02,10.13,0.00,20.84,161.45,0.00,36.49,79.65,0.36,13.36,0.00
$PJCIFN2,27/01/2025 21:36:00,230.24,227.16,228.95,0.10,0.75,0.00,0.34,0.60,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,23.60,173.13,0.00,77.16,137.58,1.92,14.90,0.00,17.73,155.61,0.00,22.56,70.87,-1.61,11.38,0.00,20.53,161.98,0.00,37.04,79.91,0.35,13.45,0.00
$PJCIFN2,27/01/2025 21:37:00,230.63,227.16,229.09,0.10,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.18,171.29,0.00,77.87,84.53,1.92,15.48,0.00,16.65,153.39,0.00,23.06,71.07,-1.61,10.69,0.00,20.57,161.35,0.00,38.05,76.69,0.16,13.46,0.00
$PJCIFN2,27/01/2025 21:38:00,230.75,227.28,229.20,0.11,0.76,0.00,0.35,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.91,173.82,0.00,79.53,89.88,2.51,14.91,0.00,17.26,151.21,0.00,21.47,70.64,-1.61,11.35,0.00,20.89,162.38,0.00,38.20,75.51,0.36,13.40,0.00
$PJCIFN2,27/01/2025 21:39:00,230.63,227.28,229.37,0.11,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.17,0.33,0.00,0.06,0.00,24.34,184.41,0.00,79.62,91.21,3.10,16.06,0.00,16.07,156.34,0.00,22.55,71.86,-1.61,10.66,0.00,20.64,164.37,0.00,38.06,75.68,0.36,13.49,0.00
$PJCIFN2,27/01/2025 21:40:00,230.75,226.77,229.41,0.11,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.68,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.18,174.02,0.00,80.48,88.01,1.93,15.49,0.00,18.36,155.23,0.00,24.34,71.03,-3.38,11.31,0.00,20.54,162.46,0.00,38.61,75.57,0.34,13.39,0.00
$PJCIFN2,27/01/2025 21:41:00,231.27,227.67,229.45,0.11,0.76,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.41,173.04,0.00,80.84,88.42,3.08,15.55,0.00,16.67,153.91,0.00,21.95,71.94,-1.02,10.76,0.00,20.46,162.75,0.00,37.43,75.33,0.49,13.40,0.00
$PJCIFN2,27/01/2025 21:42:00,230.88,227.93,229.62,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.09,171.09,0.00,77.55,79.36,3.10,15.47,0.00,17.85,153.97,0.00,20.79,70.84,-1.61,11.88,0.00,20.43,161.63,0.00,37.15,75.28,0.34,13.33,0.00
$PJCIFN2,27/01/2025 21:43:00,231.01,227.93,229.69,0.11,0.76,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.21,175.59,0.00,78.05,79.77,2.53,14.93,0.00,17.86,153.15,0.00,21.44,71.62,-1.61,10.73,0.00,20.65,162.06,0.00,36.95,75.00,0.40,13.41,0.00
$PJCIFN2,27/01/2025 21:44:00,231.27,227.67,229.76,0.11,0.76,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.75,174.20,0.00,78.81,89.79,1.94,15.99,0.00,16.70,151.71,0.00,20.82,69.98,-1.61,11.30,0.00,20.03,161.33,0.00,37.11,75.13,0.27,13.41,0.00
$PJCIFN2,27/01/2025 21:45:00,231.27,228.18,229.80,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.89,173.00,0.00,79.98,80.40,3.10,15.45,0.00,16.76,153.15,0.00,23.79,70.96,-1.61,10.18,0.00,20.00,161.40,0.00,37.92,74.87,0.33,13.54,0.00
$PJCIFN2,27/01/2025 21:46:00,231.01,228.18,229.86,0.10,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.59,173.81,0.00,78.90,82.27,2.52,16.16,0.00,17.28,154.73,0.00,22.06,69.63,-1.02,11.36,0.00,20.05,161.61,0.00,37.41,75.08,0.40,13.73,0.00
$PJCIFN2,27/01/2025 21:47:00,231.14,228.18,229.84,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.23,170.15,0.00,78.13,80.72,1.93,15.51,0.00,17.28,151.45,0.00,22.61,70.02,-1.62,11.43,0.00,20.01,160.28,0.00,37.59,74.50,0.19,13.46,0.00
$PJCIFN2,27/01/2025 21:48:00,231.01,227.80,229.69,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.66,172.45,0.00,78.18,80.13,2.53,15.56,0.00,16.13,153.97,0.00,23.81,69.74,-1.61,11.31,0.00,19.78,159.89,0.00,37.71,74.06,0.21,13.53,0.00
$PJCIFN2,27/01/2025 21:49:00,231.01,227.93,229.72,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.07,172.14,0.00,76.83,77.69,1.93,15.52,0.00,17.26,154.57,0.00,22.56,70.29,-1.61,10.18,0.00,19.78,159.39,0.00,37.26,73.98,0.32,13.37,0.00
$PJCIFN2,27/01/2025 21:50:00,231.40,228.18,229.70,0.10,0.75,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.79,170.30,0.00,76.50,79.81,1.93,14.98,0.00,16.11,153.72,0.00,22.03,69.98,-1.61,11.35,0.00,19.54,159.19,0.00,36.32,73.93,0.29,13.45,0.00
$PJCIFN2,27/01/2025 21:51:00,231.14,227.54,229.56,0.10,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.05,178.74,0.00,78.45,78.85,1.93,15.50,0.00,15.51,152.45,0.00,20.28,69.31,-1.62,10.73,0.00,19.45,161.34,0.00,36.93,73.86,0.37,13.39,0.00
$PJCIFN2,27/01/2025 21:52:00,231.01,227.54,229.58,0.10,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.02,166.94,0.00,78.09,128.01,2.53,16.10,0.00,16.12,152.71,0.00,21.44,69.24,-1.60,11.35,0.00,19.53,159.24,0.00,36.59,74.66,0.19,13.46,0.00
$PJCIFN2,27/01/2025 21:53:00,231.01,228.06,229.57,0.11,0.74,0.00,0.35,0.34,0.01,0.08,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.21,168.94,0.00,79.89,78.46,1.93,17.89,0.00,16.09,154.48,0.00,21.41,69.20,-2.20,10.21,0.00,20.04,158.83,0.00,36.88,73.77,0.26,13.45,0.00
$PJCIFN2,27/01/2025 21:54:00,230.88,227.67,229.60,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,171.45,0.00,79.08,78.35,1.94,15.51,0.00,16.70,150.36,0.00,22.65,67.67,-1.60,11.90,0.00,19.68,158.49,0.00,36.18,73.99,0.21,13.71,0.00
$PJCIFN2,27/01/2025 21:55:00,230.88,227.67,229.51,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.04,168.52,0.00,78.72,80.36,2.52,15.51,0.00,16.06,151.21,0.00,21.36,71.54,-2.20,10.77,0.00,19.44,158.59,0.00,35.96,74.47,0.05,13.33,0.00
$PJCIFN2,27/01/2025 21:56:00,230.88,227.67,229.52,0.10,0.73,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.22,167.56,0.00,76.25,82.95,1.93,16.67,0.00,15.57,153.15,0.00,19.72,70.64,-3.38,11.35,0.00,19.37,158.22,0.00,36.78,75.22,0.33,13.53,0.00
$PJCIFN2,27/01/2025 21:57:00,230.75,227.67,229.45,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.62,166.69,0.00,78.59,84.70,1.92,15.48,0.00,16.66,152.88,0.00,20.84,70.02,-1.61,10.74,0.00,19.29,158.66,0.00,37.04,75.78,0.18,13.41,0.00
$PJCIFN2,27/01/2025 21:58:00,231.01,227.80,229.43,0.10,0.73,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.58,166.63,0.00,78.00,131.30,1.93,15.49,0.00,15.52,149.77,0.00,21.51,70.61,-1.61,10.76,0.00,19.64,157.88,0.00,36.90,77.40,0.21,13.69,0.00
$PJCIFN2,27/01/2025 21:59:00,231.01,227.54,229.39,0.10,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.60,171.37,0.00,78.54,86.26,2.51,16.08,0.00,16.06,149.60,0.00,20.90,68.69,-2.20,10.77,0.00,19.56,157.78,0.00,35.59,77.39,0.14,13.45,0.00
$PJCIFN2,27/01/2025 22:00:00,230.63,227.28,229.35,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.00,169.68,0.00,76.66,87.92,2.51,15.36,0.00,15.51,151.69,0.00,20.18,70.14,-2.20,11.32,0.00,19.03,157.71,0.00,35.77,77.94,0.25,13.43,0.00
$PJCIFN2,27/01/2025 22:01:00,230.37,227.54,229.34,0.10,0.73,0.00,0.35,0.38,0.02,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,21.89,167.28,0.00,79.04,87.78,5.46,15.47,0.00,14.88,150.28,0.00,20.83,70.18,-2.20,9.56,0.00,18.60,157.29,0.00,36.24,78.40,0.31,13.39,0.00
$PJCIFN2,27/01/2025 22:02:00,231.01,227.28,229.22,0.10,0.73,0.00,0.34,0.40,0.01,0.08,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.91,167.72,0.00,78.54,90.72,3.12,17.26,0.00,13.67,151.70,0.00,20.79,69.63,-2.20,9.59,0.00,18.89,157.21,0.00,35.29,79.32,0.28,13.38,0.00
$PJCIFN2,27/01/2025 22:03:00,230.37,226.51,228.92,0.10,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.61,179.44,0.00,77.37,90.85,1.93,15.49,0.00,16.08,150.70,0.00,21.37,69.70,-1.61,9.58,0.00,19.59,158.74,0.00,36.14,79.58,0.07,13.40,0.00
$PJCIFN2,27/01/2025 22:04:00,230.37,227.03,228.93,0.10,0.75,0.00,0.34,0.49,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,23.52,171.48,0.00,77.83,110.55,1.91,15.96,0.00,16.06,149.10,0.00,21.92,70.61,-3.37,10.74,0.00,19.06,156.96,0.00,37.09,80.17,-0.03,13.24,0.00
$PJCIFN2,27/01/2025 22:05:00,230.37,227.28,229.01,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.41,168.15,0.00,76.62,89.59,1.93,15.50,0.00,14.81,149.44,0.00,21.31,69.08,-2.79,10.74,0.00,18.80,156.46,0.00,36.80,79.20,0.09,13.36,0.00
$PJCIFN2,27/01/2025 22:06:00,230.75,226.90,228.87,0.11,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.17,166.14,0.00,77.11,92.07,1.92,15.38,0.00,15.45,151.96,0.00,20.71,69.86,-2.18,11.90,0.00,19.29,156.95,0.00,35.52,79.45,0.01,13.46,0.00
$PJCIFN2,27/01/2025 22:07:00,230.37,226.51,228.73,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.58,168.07,0.00,80.16,91.46,1.93,16.06,0.00,17.21,151.80,0.00,21.31,68.84,-2.19,11.33,0.00,19.70,157.87,0.00,36.27,79.24,0.13,13.39,0.00
$PJCIFN2,27/01/2025 22:08:00,230.63,226.38,228.64,0.11,0.73,0.00,0.35,0.41,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.92,166.29,0.00,79.35,93.08,1.93,17.82,0.00,15.45,151.03,0.00,20.84,69.59,-1.60,11.35,0.00,19.69,157.35,0.00,38.10,79.67,0.12,13.52,0.00
$PJCIFN2,27/01/2025 22:09:00,230.37,226.13,228.57,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,-0.00,0.06,0.00,24.26,166.52,0.00,78.41,91.64,1.92,15.35,0.00,16.03,151.69,0.00,24.21,68.57,-2.19,10.61,0.00,20.25,157.70,0.00,38.36,79.73,-0.10,13.29,0.00
$PJCIFN2,27/01/2025 22:10:00,229.86,226.51,228.40,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.91,170.99,0.00,76.07,92.22,1.92,15.42,0.00,16.53,151.63,0.00,23.02,68.06,-2.17,9.56,0.00,19.92,157.84,0.00,38.18,79.98,0.18,13.39,0.00
$PJCIFN2,27/01/2025 22:11:00,229.86,226.38,228.42,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.15,171.26,0.00,79.35,90.87,1.92,15.41,0.00,17.19,151.79,0.00,21.91,70.02,-2.19,10.74,0.00,20.34,158.51,0.00,38.39,80.11,0.09,13.36,0.00
$PJCIFN2,27/01/2025 22:12:00,229.73,226.90,228.51,0.11,0.75,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.07,170.49,0.00,78.41,93.24,1.92,14.90,0.00,17.77,150.18,0.00,21.89,68.69,-1.60,11.31,0.00,20.34,158.21,0.00,37.32,80.49,0.07,13.30,0.00
$PJCIFN2,27/01/2025 22:13:00,230.11,226.26,228.47,0.11,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,26.00,168.03,0.00,77.11,92.38,1.93,14.93,0.00,17.20,153.36,0.00,22.42,70.09,-2.17,10.16,0.00,20.93,158.95,0.00,37.69,80.02,0.12,13.37,0.00
$PJCIFN2,27/01/2025 22:14:00,229.86,226.38,228.47,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.10,169.72,0.00,79.35,91.07,1.93,15.45,0.00,17.21,153.68,0.00,24.21,70.71,-1.60,11.22,0.00,20.56,159.51,0.00,38.05,79.88,0.22,13.50,0.00
$PJCIFN2,27/01/2025 22:15:00,230.11,226.90,228.73,0.11,0.80,0.00,0.32,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,24.17,182.34,0.00,74.16,89.19,1.34,15.45,0.00,17.24,153.31,0.00,6.06,70.57,-1.61,11.31,0.00,20.55,161.21,0.00,26.15,79.21,0.25,13.31,0.00
$PJCIFN2,27/01/2025 22:16:00,229.98,226.90,228.87,0.11,0.74,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.15,168.71,0.00,60.89,88.22,1.93,16.09,0.00,16.65,152.02,0.00,7.22,70.87,-2.17,10.73,0.00,20.26,159.73,0.00,20.08,78.52,0.26,13.60,0.00
$PJCIFN2,27/01/2025 22:17:00,229.98,226.90,228.74,0.11,0.76,0.00,0.36,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.24,172.65,0.00,81.28,87.24,3.07,15.41,0.00,16.68,152.80,0.00,8.40,70.29,-1.61,10.76,0.00,20.29,160.94,0.00,35.95,78.23,0.28,13.36,0.00
$PJCIFN2,27/01/2025 22:18:00,230.11,226.77,228.75,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.32,167.86,0.00,78.77,87.19,3.11,16.10,0.00,16.65,151.11,0.00,21.90,70.29,-2.76,10.68,0.00,20.23,159.94,0.00,37.56,77.29,0.30,13.40,0.00
$PJCIFN2,27/01/2025 22:19:00,229.98,227.16,228.84,0.11,0.75,0.00,0.35,0.50,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.75,171.77,0.00,80.30,113.02,1.92,16.53,0.00,17.23,152.63,0.00,22.59,71.07,-2.20,11.83,0.00,20.39,160.22,0.00,38.41,77.54,0.06,13.54,0.00
$PJCIFN2,27/01/2025 22:20:00,229.98,226.64,228.86,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.72,170.78,0.00,77.56,88.32,1.93,16.04,0.00,17.20,152.80,0.00,23.11,70.95,-2.19,10.73,0.00,20.63,160.60,0.00,38.54,78.74,0.27,13.46,0.00
$PJCIFN2,27/01/2025 22:21:00,230.37,226.64,228.90,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.11,171.85,0.00,79.89,86.80,3.10,15.50,0.00,16.66,153.97,0.00,23.15,69.82,-1.61,10.75,0.00,20.41,160.78,0.00,39.00,78.01,0.20,13.38,0.00
$PJCIFN2,27/01/2025 22:22:00,230.37,226.90,228.90,0.10,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,22.96,170.12,0.00,80.21,85.12,1.92,16.06,0.00,17.08,152.60,0.00,21.31,68.42,-1.61,10.77,0.00,20.33,160.57,0.00,38.63,77.20,0.35,13.43,0.00
$PJCIFN2,27/01/2025 22:23:00,230.37,227.28,229.05,0.12,0.76,0.00,0.35,0.37,0.01,0.08,0.00,0.07,0.67,0.00,0.10,0.29,-0.02,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,26.51,172.84,0.00,79.08,84.25,2.50,18.43,0.00,16.66,153.06,0.00,23.10,67.08,-3.97,11.32,0.00,20.93,160.64,0.00,38.28,76.52,0.03,13.55,0.00
$PJCIFN2,27/01/2025 22:24:00,230.37,227.41,229.16,0.10,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.66,171.57,0.00,80.25,82.53,1.92,15.47,0.00,17.93,154.40,0.00,21.35,71.07,-1.61,10.76,0.00,20.41,160.70,0.00,37.37,75.91,0.34,13.39,0.00
$PJCIFN2,27/01/2025 22:25:00,230.63,227.28,229.26,0.10,0.75,0.00,0.35,0.35,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.83,171.86,0.00,80.25,79.68,3.70,15.52,0.00,17.83,153.39,0.00,23.20,70.99,-1.61,10.74,0.00,21.10,161.02,0.00,38.76,74.99,0.41,13.44,0.00
$PJCIFN2,27/01/2025 22:26:00,230.63,227.28,229.29,0.11,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.92,172.83,0.00,75.66,81.08,2.52,15.39,0.00,16.66,153.48,0.00,22.57,71.34,-1.02,10.08,0.00,20.90,160.97,0.00,37.44,74.94,0.41,13.48,0.00
$PJCIFN2,27/01/2025 22:27:00,231.14,227.16,229.41,0.11,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.22,184.86,0.00,79.89,79.62,3.12,15.55,0.00,17.28,153.38,0.00,24.37,70.53,-1.61,11.28,0.00,20.65,162.90,0.00,39.01,75.03,0.41,13.37,0.00
$PJCIFN2,27/01/2025 22:28:00,231.27,228.06,229.68,0.10,0.74,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,22.60,169.75,0.00,81.07,80.40,1.93,15.50,0.00,15.52,152.97,0.00,22.12,71.43,-2.20,11.36,0.00,19.88,161.11,0.00,38.37,75.07,0.31,13.53,0.00
$PJCIFN2,27/01/2025 22:29:00,231.01,227.80,229.55,0.10,0.75,0.00,0.36,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.30,170.67,0.00,81.20,79.41,2.53,14.92,0.00,17.23,155.00,0.00,22.56,71.27,-1.61,10.20,0.00,20.21,161.60,0.00,39.35,75.24,0.47,13.47,0.00
$PJCIFN2,27/01/2025 22:30:00,231.01,227.41,229.65,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.68,172.55,0.00,79.80,79.13,1.93,15.52,0.00,16.73,153.98,0.00,22.01,71.78,-1.02,10.77,0.00,20.10,160.95,0.00,39.31,75.02,0.27,13.40,0.00
$PJCIFN2,27/01/2025 22:31:00,231.01,227.67,229.71,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.18,170.46,0.00,78.59,79.58,1.94,14.97,0.00,17.27,152.38,0.00,22.01,70.80,-1.61,10.17,0.00,20.12,161.16,0.00,38.57,75.17,0.31,13.41,0.00
$PJCIFN2,27/01/2025 22:32:00,231.27,228.06,229.70,0.10,0.74,0.00,0.35,0.36,0.02,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.66,171.43,0.00,79.31,81.67,3.68,15.99,0.00,15.48,154.83,0.00,23.78,70.14,-2.20,9.57,0.00,19.79,160.68,0.00,38.28,75.11,0.30,13.55,0.00
$PJCIFN2,27/01/2025 22:33:00,231.14,228.06,229.74,0.11,0.73,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.42,168.47,0.00,79.31,85.14,1.93,15.50,0.00,17.29,152.97,0.00,22.03,71.70,-2.20,10.19,0.00,20.53,160.25,0.00,38.36,75.12,0.20,13.68,0.00
$PJCIFN2,27/01/2025 22:34:00,231.27,228.06,229.85,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.07,171.66,0.00,80.12,80.27,1.93,16.70,0.00,16.71,151.12,0.00,22.05,70.92,-1.61,9.54,0.00,19.97,159.90,0.00,39.29,75.05,0.34,13.50,0.00
$PJCIFN2,27/01/2025 22:35:00,231.53,228.31,229.90,0.11,0.75,0.00,0.36,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.47,171.55,0.00,81.07,85.69,1.94,16.68,0.00,15.53,152.20,0.00,23.79,69.74,-2.20,11.33,0.00,19.80,160.07,0.00,38.03,74.81,0.35,13.53,0.00
$PJCIFN2,27/01/2025 22:36:00,231.14,228.06,229.81,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.66,168.90,0.00,78.81,79.73,2.53,15.54,0.00,16.69,152.46,0.00,22.56,70.88,-2.18,10.12,0.00,19.77,159.78,0.00,37.21,74.45,0.34,13.31,0.00
$PJCIFN2,27/01/2025 22:37:00,231.27,228.18,229.83,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.38,169.81,0.00,77.59,78.48,1.93,15.97,0.00,14.33,151.29,0.00,21.51,70.06,-2.79,11.90,0.00,19.85,159.62,0.00,36.98,74.62,0.20,13.54,0.00
$PJCIFN2,27/01/2025 22:38:00,231.01,228.18,229.81,0.11,0.72,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.28,166.42,0.00,76.33,79.50,1.94,16.15,0.00,16.69,151.88,0.00,23.16,69.15,-2.20,11.29,0.00,19.66,158.72,0.00,37.47,74.31,0.34,13.58,0.00
$PJCIFN2,27/01/2025 22:39:00,231.27,228.06,229.84,0.11,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,24.36,181.19,0.00,78.63,80.27,1.94,16.08,0.00,16.11,153.23,0.00,22.61,70.37,-2.20,10.79,0.00,19.62,160.83,0.00,37.99,74.23,0.29,13.55,0.00
$PJCIFN2,27/01/2025 22:40:00,231.01,228.31,229.80,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.60,167.10,0.00,78.81,78.63,1.93,15.52,0.00,16.12,153.72,0.00,21.50,70.88,-2.79,11.88,0.00,19.63,158.77,0.00,37.45,74.15,0.18,13.45,0.00
$PJCIFN2,27/01/2025 22:41:00,231.14,228.18,229.82,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.72,171.66,0.00,78.72,80.67,2.51,15.57,0.00,15.49,149.77,0.00,22.11,69.90,-2.18,10.71,0.00,19.66,158.42,0.00,37.55,74.17,0.32,13.70,0.00
$PJCIFN2,27/01/2025 22:42:00,231.14,227.80,229.74,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.69,165.92,0.00,78.09,78.11,1.93,15.52,0.00,15.52,152.47,0.00,20.83,70.96,-2.79,11.36,0.00,19.59,157.98,0.00,37.15,74.10,0.10,13.57,0.00
$PJCIFN2,27/01/2025 22:43:00,230.88,227.93,229.68,0.11,0.72,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.42,164.62,0.00,78.68,127.20,3.11,15.54,0.00,16.68,152.30,0.00,22.61,69.04,-1.61,8.98,0.00,20.21,158.11,0.00,37.03,75.09,0.19,13.49,0.00
$PJCIFN2,27/01/2025 22:44:00,231.40,227.93,229.75,0.11,0.74,0.00,0.35,0.34,0.01,0.08,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.26,170.29,0.00,79.76,79.18,2.51,17.35,0.00,16.65,151.12,0.00,21.44,69.78,-2.81,10.79,0.00,19.52,157.49,0.00,38.39,73.94,0.15,13.70,0.00
$PJCIFN2,27/01/2025 22:45:00,231.14,227.80,229.68,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.58,166.31,0.00,78.18,78.26,3.10,15.49,0.00,16.70,151.96,0.00,21.38,69.90,-1.61,11.29,0.00,19.55,157.28,0.00,36.79,73.69,0.18,13.46,0.00
$PJCIFN2,27/01/2025 22:46:00,231.14,227.67,229.55,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.02,166.10,0.00,78.50,82.36,1.94,16.18,0.00,15.52,152.04,0.00,22.54,69.24,-2.20,10.76,0.00,19.44,157.24,0.00,36.34,74.77,0.19,13.52,0.00
$PJCIFN2,27/01/2025 22:47:00,231.01,227.67,229.48,0.10,0.75,0.00,0.34,0.36,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.02,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.61,170.30,0.00,78.05,82.27,1.93,17.29,0.00,15.51,151.12,0.00,20.86,70.72,-3.97,10.75,0.00,19.42,157.40,0.00,36.42,75.41,0.17,13.56,0.00
$PJCIFN2,27/01/2025 22:48:00,231.01,227.80,229.51,0.10,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.05,166.14,0.00,77.96,85.71,1.93,16.63,0.00,15.52,151.54,0.00,22.56,70.25,-2.20,11.33,0.00,19.52,157.22,0.00,37.50,76.18,0.12,13.49,0.00
$PJCIFN2,27/01/2025 22:49:00,231.01,227.54,229.51,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,23.64,165.30,0.00,76.96,85.97,2.52,15.49,0.00,16.09,149.09,0.00,20.77,69.98,-3.40,11.35,0.00,19.30,156.75,0.00,36.62,76.78,-0.01,13.31,0.00
$PJCIFN2,27/01/2025 22:50:00,232.43,227.54,229.44,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.01,167.41,0.00,76.83,90.20,1.94,16.08,0.00,15.50,150.02,0.00,20.77,69.94,-2.20,10.67,0.00,19.50,156.97,0.00,36.17,77.69,0.18,13.53,0.00
$PJCIFN2,27/01/2025 22:51:00,230.75,227.67,229.34,0.10,0.78,0.00,0.35,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.98,177.14,0.00,79.13,88.02,1.94,15.54,0.00,14.92,151.46,0.00,19.65,70.68,-2.76,10.75,0.00,18.95,157.86,0.00,36.98,78.01,0.00,13.46,0.00
$PJCIFN2,27/01/2025 22:52:00,230.63,227.41,229.40,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.61,168.15,0.00,77.83,89.20,1.93,15.97,0.00,14.88,151.37,0.00,20.86,70.25,-1.61,10.68,0.00,18.71,156.15,0.00,37.18,78.32,0.30,13.32,0.00
$PJCIFN2,27/01/2025 22:53:00,230.75,227.67,229.27,0.10,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.02,164.40,0.00,78.59,89.25,1.93,14.94,0.00,16.66,148.43,0.00,20.20,68.26,-2.20,11.37,0.00,19.32,155.73,0.00,37.21,78.63,0.24,13.45,0.00
$PJCIFN2,27/01/2025 22:54:00,230.63,227.03,229.13,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.97,164.55,0.00,78.59,91.53,1.93,15.48,0.00,16.06,150.11,0.00,20.15,69.24,-1.61,11.35,0.00,18.60,155.57,0.00,37.08,78.40,0.19,13.34,0.00
$PJCIFN2,27/01/2025 22:55:00,230.50,226.38,229.00,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.02,166.60,0.00,78.45,91.61,1.93,16.14,0.00,16.07,148.68,0.00,20.79,68.45,-2.78,10.68,0.00,18.94,155.56,0.00,37.23,79.26,0.06,13.48,0.00
$PJCIFN2,27/01/2025 22:56:00,230.50,227.03,229.05,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.79,166.97,0.00,77.87,91.36,1.92,15.42,0.00,16.09,149.19,0.00,20.79,69.47,-1.61,11.31,0.00,19.05,155.28,0.00,36.85,79.16,0.08,13.41,0.00
$PJCIFN2,27/01/2025 22:57:00,230.24,226.90,228.84,0.10,0.72,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,23.64,164.44,0.00,77.42,92.71,2.50,14.86,0.00,15.96,150.27,0.00,20.80,69.27,-3.36,11.26,0.00,19.55,156.04,0.00,36.15,79.51,-0.05,13.23,0.00
$PJCIFN2,27/01/2025 22:58:00,230.24,226.64,228.58,0.11,0.72,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.68,165.21,0.00,75.23,93.18,1.93,15.53,0.00,16.06,148.27,0.00,22.50,69.74,-2.17,10.73,0.00,19.90,156.46,0.00,35.60,79.97,0.17,13.44,0.00
$PJCIFN2,27/01/2025 22:59:00,229.86,226.64,228.69,0.10,0.72,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.60,164.68,0.00,77.56,92.55,1.92,15.42,0.00,17.16,150.11,0.00,22.54,69.94,-2.19,11.22,0.00,19.78,156.40,0.00,36.18,79.70,0.11,13.39,0.00
$PJCIFN2,27/01/2025 23:00:00,229.98,227.03,228.61,0.11,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.15,168.65,0.00,77.69,122.89,1.92,15.41,0.00,16.55,150.44,0.00,21.31,69.78,-1.61,10.65,0.00,19.80,156.94,0.00,35.98,81.22,0.16,13.38,0.00
$PJCIFN2,27/01/2025 23:01:00,230.11,226.38,228.57,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.56,167.06,0.00,77.20,91.51,1.93,15.47,0.00,17.18,149.02,0.00,21.96,69.86,-2.19,10.77,0.00,20.04,156.90,0.00,36.27,80.05,0.13,13.39,0.00
$PJCIFN2,27/01/2025 23:02:00,229.73,226.64,228.53,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.68,168.90,0.00,80.16,91.97,1.93,15.30,0.00,17.17,149.60,0.00,21.30,69.82,-2.77,11.30,0.00,20.26,156.88,0.00,35.81,80.12,0.00,13.40,0.00
$PJCIFN2,27/01/2025 23:03:00,229.73,226.77,228.48,0.11,0.81,0.00,0.34,0.55,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.07,184.07,0.00,78.23,124.50,1.92,14.89,0.00,17.18,151.87,0.00,21.86,69.47,-3.37,10.75,0.00,20.94,159.32,0.00,36.35,81.18,0.22,13.18,0.00
$PJCIFN2,27/01/2025 23:04:00,229.86,226.77,228.61,0.11,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.18,168.45,0.00,77.61,123.64,1.93,16.08,0.00,17.18,150.61,0.00,21.29,69.24,-2.19,11.30,0.00,20.44,157.74,0.00,36.61,81.02,0.16,13.36,0.00
$PJCIFN2,27/01/2025 23:05:00,229.98,226.77,228.62,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.10,167.67,0.00,79.35,90.57,1.92,15.51,0.00,17.19,150.95,0.00,22.60,68.53,-2.18,11.31,0.00,20.42,158.25,0.00,38.44,79.81,0.25,13.52,0.00
$PJCIFN2,27/01/2025 23:06:00,231.27,226.51,228.63,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.63,169.52,0.00,79.85,89.01,2.50,15.41,0.00,17.11,151.12,0.00,20.76,70.13,-2.18,11.26,0.00,20.41,158.36,0.00,38.04,79.05,0.12,13.35,0.00
$PJCIFN2,27/01/2025 23:07:00,230.37,226.64,228.66,0.11,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.68,166.60,0.00,80.03,86.70,1.92,15.46,0.00,17.24,150.87,0.00,24.82,71.31,-1.61,11.31,0.00,20.45,158.61,0.00,38.89,78.32,0.28,13.44,0.00
$PJCIFN2,27/01/2025 23:08:00,229.98,227.16,228.81,0.11,0.76,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.72,172.07,0.00,78.99,85.53,1.92,16.02,0.00,17.20,152.55,0.00,23.15,70.87,-1.61,11.33,0.00,20.25,159.27,0.00,38.70,78.07,0.30,13.44,0.00
$PJCIFN2,27/01/2025 23:09:00,230.24,226.77,228.83,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.85,170.48,0.00,78.23,85.92,2.52,15.44,0.00,16.05,152.21,0.00,23.15,71.70,-1.61,11.33,0.00,20.38,159.35,0.00,38.38,77.78,0.29,13.22,0.00
$PJCIFN2,27/01/2025 23:10:00,230.37,226.77,228.75,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.14,170.08,0.00,78.99,89.10,1.93,15.92,0.00,16.64,150.11,0.00,23.07,69.59,-2.18,10.74,0.00,20.39,158.79,0.00,39.54,79.23,0.01,13.38,0.00
$PJCIFN2,27/01/2025 23:11:00,230.37,226.90,228.81,0.11,0.75,0.00,0.36,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.18,170.50,0.00,80.70,88.27,2.51,15.53,0.00,17.82,150.95,0.00,24.84,71.23,-2.19,11.32,0.00,20.40,158.65,0.00,38.52,78.58,0.20,13.42,0.00
$PJCIFN2,27/01/2025 23:12:00,230.24,227.16,228.93,0.11,0.74,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.15,169.30,0.00,81.24,86.90,1.91,15.42,0.00,17.25,151.88,0.00,23.11,71.34,-2.19,11.33,0.00,20.37,159.43,0.00,39.01,78.26,0.10,13.40,0.00
$PJCIFN2,27/01/2025 23:13:00,230.24,226.38,228.91,0.11,0.74,0.00,0.35,0.60,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.68,169.13,0.00,79.62,134.91,2.51,15.44,0.00,17.26,150.95,0.00,23.63,70.68,-2.18,11.27,0.00,20.95,159.16,0.00,38.46,80.76,0.27,13.42,0.00
$PJCIFN2,27/01/2025 23:14:00,230.24,227.16,228.87,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.91,172.15,0.00,80.12,90.52,1.91,15.49,0.00,15.44,152.29,0.00,23.07,69.94,-2.19,11.32,0.00,20.60,159.67,0.00,38.61,79.48,0.16,13.31,0.00
$PJCIFN2,27/01/2025 23:15:00,230.24,226.77,229.01,0.11,0.79,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,24.64,182.06,0.00,78.86,86.75,1.92,16.05,0.00,17.24,152.72,0.00,7.25,70.29,-1.61,11.35,0.00,20.47,161.31,0.00,26.85,78.61,0.15,13.56,0.00
$PJCIFN2,27/01/2025 23:16:00,230.50,227.54,229.22,0.11,0.75,0.00,0.28,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.18,171.08,0.00,63.73,87.09,1.93,15.53,0.00,16.68,151.03,0.00,7.22,70.53,-1.61,10.76,0.00,20.42,159.70,0.00,20.30,77.81,0.19,13.45,0.00
$PJCIFN2,27/01/2025 23:17:00,230.24,227.28,229.12,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.92,169.49,0.00,78.41,85.68,1.92,16.06,0.00,17.26,152.89,0.00,8.99,71.86,-1.60,11.31,0.00,20.28,160.22,0.00,36.15,77.44,0.24,13.50,0.00
$PJCIFN2,27/01/2025 23:18:00,230.37,227.41,229.17,0.10,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.68,170.27,0.00,79.62,83.21,1.93,15.48,0.00,16.63,153.81,0.00,23.14,70.53,-1.60,11.37,0.00,20.17,160.38,0.00,38.36,76.47,0.19,13.49,0.00
$PJCIFN2,27/01/2025 23:19:00,230.37,227.41,229.20,0.11,0.76,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.31,173.72,0.00,80.79,82.13,1.93,15.48,0.00,17.24,153.48,0.00,24.30,71.23,-2.19,11.36,0.00,20.55,160.63,0.00,39.13,76.19,0.21,13.38,0.00
$PJCIFN2,27/01/2025 23:20:00,230.75,227.54,229.22,0.11,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.72,170.08,0.00,78.54,82.22,1.93,15.51,0.00,16.06,154.66,0.00,23.10,71.62,-1.60,10.71,0.00,20.68,160.45,0.00,38.89,76.05,0.40,13.38,0.00
$PJCIFN2,27/01/2025 23:21:00,230.63,227.41,229.28,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.72,173.14,0.00,79.17,80.63,2.52,15.55,0.00,16.61,153.32,0.00,22.56,70.87,-2.18,10.74,0.00,20.73,160.93,0.00,38.56,75.74,0.35,13.47,0.00
$PJCIFN2,27/01/2025 23:22:00,230.50,227.54,229.32,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.88,172.44,0.00,79.98,80.31,1.93,15.54,0.00,17.88,154.14,0.00,23.70,71.43,-1.61,11.36,0.00,20.70,161.14,0.00,37.95,75.76,0.49,13.56,0.00
$PJCIFN2,27/01/2025 23:23:00,230.88,227.54,229.46,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.37,171.08,0.00,79.89,80.31,1.92,15.45,0.00,18.48,152.47,0.00,24.34,71.86,-1.61,11.35,0.00,21.27,160.90,0.00,38.66,75.79,0.27,13.47,0.00
$PJCIFN2,27/01/2025 23:24:00,230.75,227.16,229.45,0.11,0.76,0.00,0.36,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.88,174.31,0.00,80.84,80.04,1.94,14.97,0.00,17.22,152.20,0.00,23.74,70.99,-2.19,11.31,0.00,20.46,161.04,0.00,39.29,75.32,0.40,13.42,0.00
$PJCIFN2,27/01/2025 23:25:00,231.27,227.80,229.48,0.11,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.44,173.61,0.00,79.71,79.73,1.93,14.90,0.00,17.24,153.65,0.00,24.33,72.79,-1.62,11.37,0.00,20.35,161.46,0.00,38.21,75.51,0.16,13.39,0.00
$PJCIFN2,27/01/2025 23:26:00,231.40,227.67,229.58,0.11,0.75,0.00,0.36,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.21,170.89,0.00,82.87,127.25,1.94,14.98,0.00,15.53,152.30,0.00,24.45,71.35,-2.20,10.79,0.00,20.35,160.98,0.00,38.42,76.41,0.44,13.41,0.00
$PJCIFN2,27/01/2025 23:27:00,230.88,228.06,229.73,0.10,0.79,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.77,182.20,0.00,79.53,80.04,2.53,15.57,0.00,16.70,154.50,0.00,23.15,71.90,-2.20,11.36,0.00,20.27,162.81,0.00,37.58,75.26,0.28,13.59,0.00
$PJCIFN2,27/01/2025 23:28:00,231.53,227.16,229.83,0.10,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.72,169.06,0.00,79.35,82.13,1.94,15.50,0.00,17.34,153.56,0.00,23.31,71.23,-1.02,10.78,0.00,20.23,160.55,0.00,38.16,75.32,0.32,13.50,0.00
$PJCIFN2,27/01/2025 23:29:00,231.27,227.67,229.84,0.11,0.75,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.86,171.57,0.00,80.03,79.53,2.53,14.95,0.00,16.70,148.43,0.00,22.59,70.68,-2.19,11.37,0.00,20.15,159.94,0.00,38.32,74.94,0.31,13.43,0.00
$PJCIFN2,27/01/2025 23:30:00,231.53,228.44,229.90,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.68,171.16,0.00,79.35,78.50,1.93,15.51,0.00,16.12,152.79,0.00,22.08,71.04,-1.61,11.30,0.00,19.77,159.66,0.00,37.57,74.87,0.19,13.42,0.00
$PJCIFN2,27/01/2025 23:31:00,231.14,227.93,229.93,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.30,167.72,0.00,78.94,79.22,2.51,16.69,0.00,15.55,150.19,0.00,22.57,70.33,-2.18,11.28,0.00,19.67,158.97,0.00,37.11,74.32,0.41,13.56,0.00
$PJCIFN2,27/01/2025 23:32:00,231.40,228.18,229.96,0.10,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.78,168.31,0.00,79.26,80.13,1.93,16.08,0.00,16.11,151.04,0.00,23.27,70.29,-1.61,10.78,0.00,19.60,158.20,0.00,37.85,74.39,0.22,13.60,0.00
$PJCIFN2,27/01/2025 23:33:00,231.27,227.80,229.92,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.13,169.56,0.00,78.81,78.85,1.94,16.18,0.00,16.68,149.61,0.00,23.16,70.57,-1.62,11.38,0.00,19.93,158.24,0.00,37.88,74.21,0.33,13.59,0.00
$PJCIFN2,27/01/2025 23:34:00,231.14,227.93,229.78,0.10,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.32,0.00,0.06,0.00,22.48,166.63,0.00,79.17,79.99,1.94,16.00,0.00,16.09,150.95,0.00,22.03,69.98,-1.62,10.83,0.00,19.37,157.29,0.00,38.46,74.00,0.07,13.45,0.00
$PJCIFN2,27/01/2025 23:35:00,231.01,227.93,229.70,0.11,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.32,0.00,0.06,0.00,24.24,164.23,0.00,77.59,78.96,1.93,16.10,0.00,16.06,151.29,0.00,23.78,69.74,-2.21,11.38,0.00,19.42,157.20,0.00,38.07,74.01,0.30,13.45,0.00
$PJCIFN2,27/01/2025 23:36:00,230.88,228.06,229.79,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.07,165.42,0.00,78.63,78.50,1.93,15.49,0.00,17.32,152.03,0.00,21.41,69.82,-1.61,11.88,0.00,19.72,157.18,0.00,37.27,73.93,0.15,13.52,0.00
$PJCIFN2,27/01/2025 23:37:00,230.88,228.06,229.75,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.15,169.30,0.00,77.09,78.00,1.93,14.97,0.00,16.69,151.04,0.00,21.47,69.59,-1.61,11.35,0.00,19.54,156.90,0.00,36.18,73.83,0.18,13.48,0.00
$PJCIFN2,27/01/2025 23:38:00,231.27,227.93,229.72,0.11,0.71,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.29,163.41,0.00,79.17,79.77,1.94,15.55,0.00,16.08,150.61,0.00,22.57,69.55,-1.60,10.21,0.00,19.70,156.56,0.00,36.40,73.78,0.33,13.43,0.00
$PJCIFN2,27/01/2025 23:39:00,231.27,227.67,229.63,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.05,181.14,0.00,78.13,78.35,1.94,15.57,0.00,16.68,150.19,0.00,21.39,69.66,-2.21,10.71,0.00,19.83,158.47,0.00,37.32,73.58,0.14,13.40,0.00
$PJCIFN2,27/01/2025 23:40:00,231.01,227.54,229.53,0.11,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.79,165.33,0.00,77.87,77.11,1.94,14.97,0.00,16.68,149.10,0.00,21.96,69.12,-1.62,11.88,0.00,19.71,156.68,0.00,36.85,73.51,0.15,13.48,0.00
$PJCIFN2,27/01/2025 23:41:00,230.75,227.80,229.59,0.10,0.72,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,-0.00,0.06,0.00,22.50,164.07,0.00,77.55,129.10,1.92,15.48,0.00,16.70,149.44,0.00,21.97,70.33,-1.61,11.92,0.00,19.43,156.45,0.00,37.02,74.39,-0.04,13.42,0.00
$PJCIFN2,27/01/2025 23:42:00,231.14,227.41,229.59,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.10,165.77,0.00,79.44,78.63,2.52,15.53,0.00,15.50,150.03,0.00,21.98,69.59,-1.61,11.92,0.00,19.57,156.83,0.00,37.63,73.49,0.29,13.51,0.00
$PJCIFN2,27/01/2025 23:43:00,231.14,227.67,229.57,0.11,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.32,0.00,0.06,0.00,24.96,167.72,0.00,77.50,123.79,1.93,15.47,0.00,17.25,150.70,0.00,23.74,70.02,-2.21,10.82,0.00,19.99,156.50,0.00,38.12,74.56,0.12,13.37,0.00
$PJCIFN2,27/01/2025 23:44:00,231.14,227.54,229.46,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.32,0.00,0.06,0.00,22.09,163.57,0.00,80.43,77.63,1.93,15.48,0.00,15.51,152.14,0.00,23.77,70.33,-1.62,10.77,0.00,19.08,156.63,0.00,39.01,73.68,0.15,13.39,0.00
$PJCIFN2,27/01/2025 23:45:00,230.75,227.67,229.44,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.44,167.58,0.00,78.09,79.32,1.93,15.48,0.00,16.07,150.36,0.00,22.02,69.39,-1.61,10.76,0.00,18.56,156.35,0.00,37.71,74.07,0.24,13.52,0.00
$PJCIFN2,27/01/2025 23:46:00,230.75,227.54,229.45,0.10,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.06,166.76,0.00,79.94,81.04,1.92,16.00,0.00,14.92,149.60,0.00,22.00,69.35,-2.20,11.36,0.00,18.24,155.83,0.00,37.36,74.57,0.08,13.43,0.00
$PJCIFN2,27/01/2025 23:47:00,230.88,227.41,229.34,0.10,0.72,0.00,0.35,0.58,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.64,164.86,0.00,79.35,131.74,1.35,15.57,0.00,14.89,149.35,0.00,21.98,68.65,-1.61,11.31,0.00,18.50,155.33,0.00,37.56,76.70,0.08,13.41,0.00
$PJCIFN2,27/01/2025 23:48:00,231.01,227.67,229.30,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.40,168.94,0.00,77.42,83.94,1.91,15.53,0.00,15.42,147.26,0.00,21.33,69.51,-1.60,10.74,0.00,18.47,155.88,0.00,36.10,75.64,0.26,13.29,0.00
$PJCIFN2,27/01/2025 23:49:00,230.63,227.16,229.15,0.10,0.73,0.00,0.35,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,-0.00,0.06,0.00,23.02,166.66,0.00,78.99,83.57,1.34,14.90,0.00,15.51,151.80,0.00,21.42,69.24,-2.77,11.41,0.00,18.84,157.14,0.00,36.63,76.21,-0.10,13.35,0.00
$PJCIFN2,27/01/2025 23:50:00,230.37,226.64,229.05,0.10,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.51,167.58,0.00,78.95,85.92,1.93,15.50,0.00,16.07,151.37,0.00,21.42,68.26,-1.61,10.79,0.00,19.12,157.15,0.00,35.68,77.16,0.09,13.35,0.00
$PJCIFN2,27/01/2025 23:51:00,230.63,226.90,228.82,0.10,0.77,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.02,176.85,0.00,77.91,124.64,1.93,15.36,0.00,16.05,151.29,0.00,21.93,69.90,-1.60,10.79,0.00,19.45,159.59,0.00,36.25,78.49,0.12,13.30,0.00
$PJCIFN2,27/01/2025 23:52:00,230.24,227.03,228.76,0.11,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,25.89,168.08,0.00,77.87,120.73,1.92,16.03,0.00,16.01,150.44,0.00,21.33,69.04,-2.18,11.28,0.00,19.93,156.21,0.00,36.17,78.98,0.08,13.36,0.00
$PJCIFN2,27/01/2025 23:53:00,230.24,226.51,228.62,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.65,167.29,0.00,77.29,89.63,1.92,15.46,0.00,17.79,146.67,0.00,20.85,69.90,-2.78,10.63,0.00,20.54,156.08,0.00,36.10,79.04,0.07,13.42,0.00
$PJCIFN2,27/01/2025 23:54:00,229.98,226.51,228.40,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,23.52,166.38,0.00,78.28,89.47,1.33,15.41,0.00,17.09,147.26,0.00,20.78,68.38,-2.76,10.66,0.00,19.97,156.29,0.00,36.86,79.04,-0.03,13.26,0.00
$PJCIFN2,27/01/2025 23:55:00,229.98,226.38,228.38,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.57,167.03,0.00,78.28,91.28,1.34,16.01,0.00,17.74,150.02,0.00,21.33,69.47,-2.19,10.74,0.00,20.04,156.64,0.00,37.77,79.64,0.00,13.34,0.00
$PJCIFN2,27/01/2025 23:56:00,229.60,226.26,228.40,0.11,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.18,169.24,0.00,78.28,91.43,1.92,14.88,0.00,16.01,149.52,0.00,22.47,69.27,-2.18,11.25,0.00,20.24,157.26,0.00,37.68,79.86,0.08,13.24,0.00
$PJCIFN2,27/01/2025 23:57:00,229.73,226.77,228.41,0.11,0.73,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.31,166.20,0.00,79.40,92.39,1.34,14.87,0.00,16.59,151.53,0.00,22.43,69.66,-1.61,10.71,0.00,20.06,157.53,0.00,37.24,80.21,0.11,13.33,0.00
$PJCIFN2,27/01/2025 23:58:00,229.86,226.38,228.46,0.10,0.74,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.44,167.63,0.00,80.75,92.28,1.92,15.46,0.00,17.16,151.19,0.00,21.29,69.24,-1.60,11.22,0.00,20.22,157.57,0.00,37.16,80.64,0.21,13.33,0.00
$PJCIFN2,27/01/2025 23:59:00,229.86,226.77,228.46,0.11,0.74,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.36,167.67,0.00,79.94,92.87,1.34,14.85,0.00,16.03,151.02,0.00,21.25,70.05,-2.18,11.31,0.00,20.22,157.85,0.00,37.82,80.96,0.08,13.24,0.00
$PJCIFN2,28/01/2025 00:00:00,230.24,226.77,228.51,0.10,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,23.48,168.47,0.00,79.35,91.71,1.34,14.84,0.00,17.20,151.79,0.00,21.87,70.63,-2.18,11.26,0.00,20.22,158.38,0.00,38.30,81.18,0.23,13.30,0.00