$PJCIFN2,26/01/2025 00:01:00,231.27,228.06,229.92,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,24.84,165.42,0.00,77.55,78.81,1.94,16.12,0.00,15.51,149.94,0.00,19.65,69.55,-1.60,11.36,0.00,19.84,157.36,0.00,35.04,74.17,0.66,13.69,0.00
$PJCIFN2,26/01/2025 00:02:00,231.40,228.06,229.83,0.10,0.73,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.62,166.60,0.00,75.83,80.54,2.53,15.51,0.00,16.68,151.46,0.00,20.78,69.63,-2.78,11.40,0.00,19.58,156.97,0.00,35.92,74.74,0.30,13.60,0.00
$PJCIFN2,26/01/2025 00:03:00,231.27,227.80,229.82,0.10,0.77,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.20,175.98,0.00,75.79,81.17,2.50,15.55,0.00,15.57,149.86,0.00,21.47,70.25,-1.62,10.76,0.00,19.39,158.05,0.00,36.48,75.00,0.34,13.59,0.00
$PJCIFN2,26/01/2025 00:04:00,231.27,227.67,229.80,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.49,166.23,0.00,76.83,81.77,1.93,15.56,0.00,14.34,149.00,0.00,20.24,69.00,-1.61,11.30,0.00,18.44,156.42,0.00,35.53,75.01,0.28,13.65,0.00
$PJCIFN2,26/01/2025 00:05:00,230.88,227.80,229.71,0.10,0.72,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.93,164.86,0.00,78.18,121.82,1.93,15.51,0.00,15.53,148.50,0.00,20.25,68.84,-1.61,11.32,0.00,18.58,156.43,0.00,35.78,76.33,0.25,13.49,0.00
$PJCIFN2,26/01/2025 00:06:00,231.27,227.93,229.75,0.10,0.72,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.51,164.86,0.00,74.70,81.76,2.53,16.10,0.00,15.40,147.68,0.00,20.26,67.97,-1.61,11.37,0.00,18.42,156.04,0.00,35.08,75.18,0.38,13.60,0.00
$PJCIFN2,26/01/2025 00:07:00,231.01,227.67,229.60,0.10,0.72,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.45,164.62,0.00,75.79,83.17,1.93,15.47,0.00,15.43,150.62,0.00,20.83,69.11,-1.62,11.95,0.00,18.54,156.13,0.00,35.42,75.49,0.15,13.54,0.00
$PJCIFN2,26/01/2025 00:08:00,230.88,227.67,229.54,0.10,0.73,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.46,167.16,0.00,75.58,85.12,2.53,15.52,0.00,16.08,148.35,0.00,20.26,68.53,-1.60,11.36,0.00,18.66,155.65,0.00,36.26,75.91,0.39,13.51,0.00
$PJCIFN2,26/01/2025 00:09:00,231.27,227.54,229.37,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.59,166.22,0.00,78.27,87.19,1.93,16.12,0.00,14.89,149.01,0.00,19.72,68.65,-1.61,11.40,0.00,18.96,155.92,0.00,35.78,76.52,0.24,13.55,0.00
$PJCIFN2,26/01/2025 00:10:00,230.75,227.16,229.27,0.10,0.72,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.93,164.47,0.00,75.03,86.46,1.93,15.49,0.00,15.52,147.67,0.00,19.55,68.92,-1.02,11.82,0.00,19.35,155.39,0.00,33.35,77.26,0.31,13.75,0.00
$PJCIFN2,26/01/2025 00:11:00,230.50,227.03,229.10,0.11,0.72,0.00,0.32,0.38,0.01,0.07,0.00,0.07,0.64,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.11,164.31,0.00,73.61,87.73,1.93,15.47,0.00,16.61,146.26,0.00,18.95,69.82,-1.60,11.33,0.00,19.72,156.39,0.00,33.19,77.82,0.24,13.61,0.00
$PJCIFN2,26/01/2025 00:12:00,230.63,227.03,228.99,0.11,0.71,0.00,0.32,0.39,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.29,164.37,0.00,73.36,88.66,3.71,15.48,0.00,16.03,149.27,0.00,20.17,68.81,-2.78,11.81,0.00,19.91,156.30,0.00,33.27,78.38,0.38,13.60,0.00
$PJCIFN2,26/01/2025 00:13:00,230.37,226.77,228.93,0.11,0.74,0.00,0.32,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.72,168.46,0.00,72.99,89.10,1.93,15.52,0.00,17.18,148.77,0.00,20.15,69.24,-2.20,11.30,0.00,20.67,156.92,0.00,34.07,78.73,0.30,13.63,0.00
$PJCIFN2,26/01/2025 00:14:00,230.37,227.16,228.77,0.10,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.66,166.20,0.00,75.53,91.91,1.92,15.33,0.00,16.02,152.13,0.00,20.71,69.04,-2.18,10.70,0.00,20.22,157.84,0.00,33.94,79.41,0.17,13.51,0.00
$PJCIFN2,26/01/2025 00:15:00,229.98,225.49,228.91,0.10,0.77,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,23.65,177.25,0.00,73.69,125.11,1.93,15.49,0.00,16.65,149.52,0.00,6.62,69.47,-1.61,11.23,0.00,20.18,159.38,0.00,24.48,80.48,0.31,13.55,0.00
$PJCIFN2,26/01/2025 00:16:00,230.50,227.16,229.09,0.11,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.08,0.35,0.00,0.06,0.00,24.14,168.56,0.00,60.31,91.28,1.93,15.42,0.00,16.66,149.77,0.00,6.04,69.59,-2.18,11.34,0.00,20.09,158.01,0.00,18.79,79.96,0.26,13.55,0.00
$PJCIFN2,26/01/2025 00:17:00,230.11,226.64,228.88,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.35,0.00,0.06,0.00,24.77,168.81,0.00,76.07,92.43,2.49,15.47,0.00,16.08,153.15,0.00,8.41,69.00,-1.61,11.35,0.00,20.22,159.00,0.00,32.23,80.45,0.38,13.57,0.00
$PJCIFN2,26/01/2025 00:18:00,230.37,226.64,228.94,0.10,0.76,0.00,0.35,0.76,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.38,0.00,0.06,0.00,22.93,171.68,0.00,79.08,173.06,1.93,15.47,0.00,17.21,150.11,0.00,20.77,69.47,-1.61,11.85,0.00,20.25,159.04,0.00,35.32,86.27,0.37,13.56,0.00
$PJCIFN2,26/01/2025 00:19:00,230.63,226.26,228.71,0.11,0.75,0.00,0.34,0.77,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.43,0.00,0.06,0.00,24.41,171.08,0.00,76.62,174.32,3.10,14.89,0.00,17.13,154.44,0.00,21.33,70.13,-1.59,11.24,0.00,20.52,159.63,0.00,35.35,98.97,0.41,13.49,0.00
$PJCIFN2,26/01/2025 00:20:00,231.14,225.49,228.22,0.11,0.75,0.00,0.36,0.79,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.70,0.00,0.06,0.00,24.50,169.45,0.00,80.38,179.73,1.94,15.41,0.00,17.67,154.99,0.00,20.71,73.24,-1.60,11.87,0.00,20.46,159.74,0.00,35.15,159.77,0.43,13.48,0.00
$PJCIFN2,26/01/2025 00:21:00,229.60,226.00,228.29,0.11,0.75,0.00,0.33,0.79,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.38,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.72,0.00,0.06,0.00,25.72,168.58,0.00,74.15,179.10,2.50,15.39,0.00,17.18,151.61,0.00,20.71,86.55,-2.19,10.70,0.00,20.37,159.74,0.00,34.85,163.43,0.33,13.49,0.00
$PJCIFN2,26/01/2025 00:22:00,229.98,225.10,228.32,0.11,0.74,0.00,0.34,0.77,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.63,0.00,0.06,0.00,25.97,168.65,0.00,77.61,176.38,1.93,16.08,0.00,16.64,153.72,0.00,21.33,73.67,-1.60,11.79,0.00,20.58,159.53,0.00,35.27,143.37,0.38,13.59,0.00
$PJCIFN2,26/01/2025 00:23:00,230.50,226.38,228.37,0.11,0.75,0.00,0.35,0.77,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.35,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.71,0.00,0.06,0.00,24.02,170.51,0.00,79.35,176.68,2.51,14.92,0.00,17.79,153.38,0.00,21.23,80.58,-1.01,10.64,0.00,21.02,160.05,0.00,35.78,162.09,0.56,13.42,0.00
$PJCIFN2,26/01/2025 00:24:00,230.37,226.64,228.60,0.11,0.75,0.00,0.34,0.78,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.66,0.00,0.06,0.00,24.11,170.99,0.00,77.83,177.46,1.93,15.51,0.00,16.75,153.03,0.00,20.72,73.12,-1.60,11.27,0.00,20.53,160.79,0.00,35.21,150.33,0.50,13.54,0.00
$PJCIFN2,26/01/2025 00:25:00,229.98,226.64,228.45,0.11,0.75,0.00,0.35,0.78,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.37,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.70,0.00,0.06,0.00,24.13,169.70,0.00,78.77,176.96,2.52,15.42,0.00,17.20,152.46,0.00,21.84,85.12,-1.01,11.24,0.00,20.59,160.85,0.00,35.06,160.39,0.46,13.50,0.00
$PJCIFN2,26/01/2025 00:26:00,230.50,226.26,229.05,0.11,0.76,0.00,0.35,0.77,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.44,0.00,0.06,0.00,24.00,172.65,0.00,79.08,175.31,2.53,16.07,0.00,16.01,153.83,0.00,21.47,71.78,-1.61,11.36,0.00,20.22,161.25,0.00,35.88,101.34,0.51,13.67,0.00
$PJCIFN2,26/01/2025 00:27:00,230.75,227.67,229.35,0.11,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.78,187.01,0.00,78.54,84.18,2.52,16.13,0.00,16.66,152.81,0.00,21.98,71.15,-2.19,11.92,0.00,20.52,162.94,0.00,38.06,77.00,0.65,13.66,0.00
$PJCIFN2,26/01/2025 00:28:00,230.63,227.41,229.36,0.11,0.75,0.00,0.34,0.71,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.38,0.00,0.06,0.00,24.43,170.79,0.00,78.54,163.15,1.94,15.53,0.00,16.66,154.59,0.00,23.18,70.14,-1.61,11.35,0.00,20.17,161.21,0.00,38.56,87.47,0.48,13.59,0.00
$PJCIFN2,26/01/2025 00:29:00,231.27,227.54,229.42,0.10,0.75,0.00,0.34,0.52,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.73,170.21,0.00,78.63,118.08,2.50,15.50,0.00,18.30,153.49,0.00,24.33,70.61,-1.61,11.38,0.00,20.71,161.26,0.00,38.28,76.72,0.55,13.71,0.00
$PJCIFN2,26/01/2025 00:30:00,231.01,227.16,229.39,0.11,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.36,0.00,0.06,0.00,25.05,171.24,0.00,77.74,129.68,3.12,15.57,0.00,17.29,153.64,0.00,21.45,72.08,-0.43,11.36,0.00,21.11,161.96,0.00,37.75,83.38,0.83,13.53,0.00
$PJCIFN2,26/01/2025 00:31:00,231.14,227.93,229.63,0.11,0.75,0.00,0.34,0.53,0.02,0.07,0.00,0.08,0.68,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.91,171.09,0.00,78.68,121.82,4.27,15.51,0.00,17.86,155.33,0.00,21.38,72.08,-1.02,11.87,0.00,21.05,162.29,0.00,37.67,76.58,0.79,13.84,0.00
$PJCIFN2,26/01/2025 00:32:00,231.14,227.03,229.37,0.11,0.76,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.00,0.04,0.00,0.09,0.71,0.00,0.17,0.40,0.00,0.06,0.00,26.01,173.53,0.00,79.08,130.05,3.11,15.47,0.00,18.40,154.83,0.00,22.66,72.24,-1.02,10.22,0.00,21.11,161.79,0.00,38.73,92.64,0.84,13.69,0.00
$PJCIFN2,26/01/2025 00:33:00,231.27,227.28,229.64,0.11,0.75,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.37,0.00,0.06,0.00,26.01,171.82,0.00,78.95,129.90,2.53,15.60,0.00,17.84,155.35,0.00,22.69,72.20,-1.60,11.91,0.00,21.21,161.39,0.00,38.27,85.29,0.77,13.63,0.00
$PJCIFN2,26/01/2025 00:34:00,231.27,228.70,230.15,0.11,0.76,0.00,0.34,0.35,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.34,173.43,0.00,77.68,80.81,3.72,16.17,0.00,16.73,154.67,0.00,21.47,71.19,-1.02,10.73,0.00,20.18,161.41,0.00,34.89,75.15,0.71,13.70,0.00
$PJCIFN2,26/01/2025 00:35:00,231.78,228.18,230.14,0.10,0.73,0.00,0.33,0.48,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.65,168.31,0.00,76.33,111.03,2.50,15.59,0.00,18.37,153.57,0.00,20.82,70.45,-1.60,11.37,0.00,20.30,161.13,0.00,34.90,75.60,0.64,13.63,0.00
$PJCIFN2,26/01/2025 00:36:00,231.78,228.44,230.26,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.11,169.21,0.00,74.70,80.67,2.52,15.61,0.00,16.72,150.87,0.00,20.87,71.11,-2.21,11.43,0.00,20.01,160.95,0.00,34.80,75.09,0.50,13.75,0.00
$PJCIFN2,26/01/2025 00:37:00,231.78,228.06,230.22,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.11,171.75,0.00,78.85,78.57,2.53,15.50,0.00,16.15,153.74,0.00,20.92,71.27,-1.02,11.99,0.00,19.98,160.79,0.00,35.57,74.81,0.57,13.82,0.00
$PJCIFN2,26/01/2025 00:38:00,231.53,228.18,230.16,0.11,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.95,169.56,0.00,74.57,79.86,2.52,16.11,0.00,16.15,151.71,0.00,20.84,70.33,-2.19,11.31,0.00,19.70,159.82,0.00,34.75,74.37,0.56,13.84,0.00
$PJCIFN2,26/01/2025 00:39:00,231.91,228.31,230.18,0.10,0.78,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.11,179.03,0.00,75.20,80.17,1.94,15.58,0.00,16.72,152.30,0.00,20.82,69.94,-1.61,11.36,0.00,19.64,160.72,0.00,34.80,74.24,0.47,13.71,0.00
$PJCIFN2,26/01/2025 00:40:00,231.65,228.06,230.14,0.11,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.41,168.10,0.00,74.11,78.09,1.94,15.62,0.00,16.62,152.64,0.00,21.43,69.47,-1.61,11.45,0.00,19.48,158.43,0.00,35.02,73.98,0.43,13.67,0.00
$PJCIFN2,26/01/2025 00:41:00,231.27,228.18,230.06,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.22,169.03,0.00,76.92,79.36,2.53,15.60,0.00,16.68,151.04,0.00,21.45,69.59,-1.02,10.81,0.00,19.69,158.74,0.00,35.79,74.17,0.58,13.77,0.00
$PJCIFN2,26/01/2025 00:42:00,231.53,228.31,230.00,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.17,168.24,0.00,79.89,78.22,1.94,15.54,0.00,16.07,150.70,0.00,20.84,68.33,-1.61,11.33,0.00,19.77,158.17,0.00,35.56,73.72,0.32,13.63,0.00
$PJCIFN2,26/01/2025 00:43:00,231.27,228.44,230.05,0.10,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.83,168.75,0.00,75.37,90.10,1.94,15.41,0.00,16.77,148.24,0.00,22.01,69.90,-1.02,11.39,0.00,20.47,158.36,0.00,35.13,74.00,0.58,13.62,0.00
$PJCIFN2,26/01/2025 00:44:00,231.40,228.44,229.96,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.85,168.15,0.00,75.33,79.31,2.52,16.12,0.00,16.70,150.28,0.00,20.80,69.90,-1.60,11.30,0.00,19.95,157.77,0.00,34.46,73.78,0.48,13.59,0.00
$PJCIFN2,26/01/2025 00:45:00,231.53,228.31,229.96,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.85,166.38,0.00,75.83,79.36,1.94,15.52,0.00,16.71,149.35,0.00,20.83,70.33,-1.61,11.40,0.00,19.78,157.39,0.00,34.88,73.87,0.25,13.66,0.00
$PJCIFN2,26/01/2025 00:46:00,231.40,228.06,229.93,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.68,166.14,0.00,75.87,79.09,1.93,16.68,0.00,16.71,149.35,0.00,20.85,69.63,-2.79,10.80,0.00,19.74,157.53,0.00,35.15,74.32,0.44,13.70,0.00
$PJCIFN2,26/01/2025 00:47:00,231.14,228.18,229.97,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.31,168.05,0.00,74.66,78.72,1.94,16.10,0.00,15.55,150.03,0.00,21.43,69.15,-1.61,11.37,0.00,19.86,157.18,0.00,35.02,74.02,0.57,13.77,0.00
$PJCIFN2,26/01/2025 00:48:00,231.27,228.06,229.89,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.81,165.01,0.00,77.46,79.53,2.51,16.08,0.00,16.72,150.03,0.00,21.43,69.78,-1.61,11.36,0.00,19.89,157.22,0.00,35.74,74.05,0.54,13.75,0.00
$PJCIFN2,26/01/2025 00:49:00,231.27,228.31,229.90,0.11,0.72,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,24.22,164.44,0.00,75.33,126.81,2.51,15.59,0.00,16.71,150.28,0.00,19.66,70.10,-1.61,11.38,0.00,19.56,156.83,0.00,34.76,75.48,0.42,13.72,0.00
$PJCIFN2,26/01/2025 00:50:00,231.27,227.93,229.83,0.10,0.72,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.10,165.08,0.00,75.08,81.22,1.94,16.16,0.00,16.13,151.37,0.00,20.32,70.68,-1.61,11.36,0.00,19.39,156.51,0.00,35.27,75.04,0.34,13.51,0.00
$PJCIFN2,26/01/2025 00:51:00,231.01,227.93,229.74,0.10,0.76,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.19,174.90,0.00,75.87,125.88,1.94,15.49,0.00,16.68,150.28,0.00,23.16,69.63,-1.60,11.31,0.00,19.31,158.15,0.00,37.10,76.63,0.27,13.63,0.00
$PJCIFN2,26/01/2025 00:52:00,230.88,227.93,229.83,0.11,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.19,166.26,0.00,77.55,84.79,1.93,15.49,0.00,16.08,148.00,0.00,23.16,70.14,-1.62,11.89,0.00,19.07,156.48,0.00,36.71,76.58,0.29,13.83,0.00
$PJCIFN2,26/01/2025 00:53:00,230.88,227.67,229.67,0.10,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.62,166.76,0.00,77.37,85.17,1.93,16.10,0.00,16.11,149.61,0.00,20.85,69.19,-1.60,11.35,0.00,19.30,156.40,0.00,36.63,76.81,0.36,13.78,0.00
$PJCIFN2,26/01/2025 00:54:00,231.01,227.93,229.72,0.10,0.72,0.00,0.33,0.54,0.01,0.07,0.00,0.06,0.64,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.44,164.65,0.00,75.25,123.58,1.93,16.11,0.00,14.31,147.83,0.00,19.06,69.04,-1.60,10.71,0.00,18.80,155.99,0.00,34.12,78.09,0.20,13.84,0.00
$PJCIFN2,26/01/2025 00:55:00,230.75,227.28,229.56,0.11,0.73,0.00,0.32,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.26,167.28,0.00,72.82,87.39,2.52,15.45,0.00,15.55,148.76,0.00,20.18,69.19,-2.79,11.83,0.00,19.19,155.92,0.00,34.02,77.50,0.20,13.71,0.00
$PJCIFN2,26/01/2025 00:56:00,231.01,227.54,229.45,0.11,0.72,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.78,164.96,0.00,77.87,129.17,1.93,15.50,0.00,17.29,148.35,0.00,20.79,68.26,-1.02,11.97,0.00,19.64,155.74,0.00,34.17,78.96,0.33,13.85,0.00
$PJCIFN2,26/01/2025 00:57:00,230.63,227.03,229.28,0.10,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.56,165.54,0.00,74.78,88.61,2.53,15.54,0.00,16.70,148.26,0.00,20.75,69.00,-1.61,11.26,0.00,19.65,156.28,0.00,34.53,78.28,0.42,13.60,0.00
$PJCIFN2,26/01/2025 00:58:00,230.63,226.77,229.09,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.70,165.80,0.00,76.87,90.28,1.93,15.47,0.00,16.63,148.60,0.00,20.78,68.46,-2.20,10.73,0.00,19.84,156.65,0.00,34.78,78.70,0.19,13.52,0.00
$PJCIFN2,26/01/2025 00:59:00,230.63,226.77,229.00,0.11,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.64,167.13,0.00,75.86,89.96,1.94,15.47,0.00,16.07,150.78,0.00,20.23,68.65,-1.60,11.34,0.00,20.08,157.10,0.00,35.15,79.11,0.25,13.66,0.00
$PJCIFN2,26/01/2025 01:00:00,230.11,226.38,228.83,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.77,169.05,0.00,77.46,89.15,1.93,16.01,0.00,17.20,147.26,0.00,21.32,69.35,-1.60,11.23,0.00,20.14,157.12,0.00,36.94,79.07,0.31,13.55,0.00
$PJCIFN2,26/01/2025 01:01:00,230.37,226.77,228.72,0.11,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.06,167.58,0.00,77.16,123.99,1.93,15.43,0.00,17.20,148.18,0.00,20.75,69.90,-2.19,11.28,0.00,20.52,157.94,0.00,36.83,80.58,0.36,13.65,0.00
$PJCIFN2,26/01/2025 01:02:00,229.86,226.77,228.84,0.11,0.71,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.35,0.00,0.06,0.00,24.18,162.09,0.00,78.00,92.55,1.92,15.46,0.00,17.81,146.76,0.00,21.30,69.51,-1.61,11.22,0.00,20.34,153.40,0.00,36.82,79.79,0.23,13.54,0.00
$PJCIFN2,26/01/2025 01:03:00,230.37,226.77,228.79,0.11,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,25.29,176.24,0.00,78.19,90.77,1.93,16.07,0.00,17.27,147.34,0.00,19.60,68.53,-1.61,11.28,0.00,21.05,155.36,0.00,37.72,79.97,0.16,13.57,0.00
$PJCIFN2,26/01/2025 01:04:00,230.11,226.64,228.86,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.35,0.00,0.06,0.00,23.77,168.41,0.00,78.77,91.46,2.52,15.51,0.00,16.64,147.68,0.00,21.37,69.98,-1.61,11.32,0.00,20.54,154.44,0.00,36.74,80.25,0.19,13.50,0.00
$PJCIFN2,26/01/2025 01:05:00,230.24,227.41,228.93,0.11,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,25.97,164.46,0.00,78.54,92.38,2.51,15.48,0.00,17.20,147.26,0.00,21.93,70.61,-1.61,11.86,0.00,20.67,155.35,0.00,36.98,80.65,0.51,13.73,0.00
$PJCIFN2,26/01/2025 01:06:00,230.37,227.03,228.86,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.32,169.81,0.00,76.62,91.86,2.51,15.35,0.00,17.84,152.20,0.00,23.11,70.10,-2.17,11.85,0.00,20.88,159.64,0.00,37.29,80.60,0.17,13.40,0.00
$PJCIFN2,26/01/2025 01:07:00,230.37,226.64,229.03,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.79,167.91,0.00,80.25,89.44,1.93,15.49,0.00,17.77,152.80,0.00,21.96,71.03,-1.60,11.33,0.00,21.15,160.46,0.00,38.16,78.47,0.26,13.54,0.00
$PJCIFN2,26/01/2025 01:08:00,230.50,227.28,229.03,0.11,0.76,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.25,174.12,0.00,78.37,124.41,2.51,15.48,0.00,18.44,152.55,0.00,23.20,70.17,-1.59,10.67,0.00,21.12,160.53,0.00,38.87,77.83,0.43,13.65,0.00
$PJCIFN2,26/01/2025 01:09:00,230.50,227.16,229.18,0.11,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.85,169.32,0.00,80.16,83.54,2.53,15.52,0.00,18.32,151.46,0.00,23.71,70.87,-1.61,10.69,0.00,20.90,160.52,0.00,38.04,76.49,0.36,13.53,0.00
$PJCIFN2,26/01/2025 01:10:00,231.01,227.41,229.30,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,26.02,170.31,0.00,76.83,83.52,1.93,15.50,0.00,17.86,154.73,0.00,23.15,70.83,-1.02,10.74,0.00,20.89,161.21,0.00,37.86,76.00,0.49,13.57,0.00
$PJCIFN2,26/01/2025 01:11:00,230.88,227.80,229.50,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.85,171.27,0.00,78.05,79.19,2.52,16.08,0.00,17.85,153.40,0.00,21.39,70.14,-1.61,11.39,0.00,21.26,160.56,0.00,38.09,75.07,0.56,13.59,0.00
$PJCIFN2,26/01/2025 01:12:00,230.75,227.54,229.54,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.00,170.08,0.00,79.80,79.99,2.52,15.54,0.00,19.06,155.75,0.00,24.43,71.59,-1.61,11.41,0.00,21.67,161.74,0.00,38.43,74.93,0.75,13.78,0.00
$PJCIFN2,26/01/2025 01:13:00,231.14,227.67,229.56,0.11,0.77,0.00,0.34,0.34,0.01,0.07,0.00,0.09,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.10,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.52,174.60,0.00,78.59,79.31,1.94,16.06,0.00,19.55,151.46,0.00,23.23,71.11,-1.61,10.80,0.00,22.15,161.86,0.00,39.28,74.84,0.48,13.50,0.00
$PJCIFN2,26/01/2025 01:14:00,230.75,227.54,229.59,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.97,171.34,0.00,78.45,79.05,1.94,15.51,0.00,19.04,154.50,0.00,21.42,71.07,-1.61,10.71,0.00,21.32,162.10,0.00,37.02,74.96,0.49,13.47,0.00
$PJCIFN2,26/01/2025 01:15:00,231.27,228.06,229.72,0.11,0.80,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,26.11,182.75,0.00,74.57,80.22,3.11,16.14,0.00,16.69,156.03,0.00,8.41,71.39,-0.43,12.46,0.00,21.43,164.09,0.00,25.99,75.32,0.77,13.74,0.00
$PJCIFN2,26/01/2025 01:16:00,231.27,228.06,229.82,0.11,0.76,0.00,0.27,0.42,0.01,0.07,0.00,0.08,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.09,0.33,0.00,0.06,0.00,24.96,173.62,0.00,61.75,97.57,3.09,15.55,0.00,17.91,155.51,0.00,7.25,71.07,-2.20,11.36,0.00,20.91,162.14,0.00,20.42,75.24,0.58,13.61,0.00
$PJCIFN2,26/01/2025 01:17:00,230.88,227.54,229.66,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.77,170.67,0.00,80.57,79.37,2.51,15.55,0.00,18.45,156.40,0.00,9.00,71.15,-1.61,11.30,0.00,21.30,162.29,0.00,37.49,75.17,0.73,13.75,0.00
$PJCIFN2,26/01/2025 01:18:00,230.88,227.67,229.57,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.82,171.58,0.00,79.31,79.91,3.11,15.55,0.00,18.48,154.38,0.00,23.15,71.54,-1.02,11.37,0.00,21.50,162.06,0.00,39.85,75.35,0.63,13.65,0.00
$PJCIFN2,26/01/2025 01:19:00,231.14,227.67,229.60,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.47,171.47,0.00,78.76,79.32,3.09,15.52,0.00,17.81,156.60,0.00,22.57,71.78,-1.61,11.93,0.00,21.60,162.77,0.00,38.21,75.35,0.81,13.69,0.00
$PJCIFN2,26/01/2025 01:20:00,231.53,227.80,229.67,0.12,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,26.55,169.92,0.00,78.72,79.53,3.09,15.52,0.00,18.44,156.86,0.00,23.77,71.07,-1.60,11.28,0.00,21.42,162.32,0.00,38.26,75.36,0.62,13.73,0.00
$PJCIFN2,26/01/2025 01:21:00,231.14,227.67,229.75,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.42,172.16,0.00,78.59,79.44,2.52,16.06,0.00,19.02,155.51,0.00,22.60,71.31,-1.02,10.80,0.00,21.26,162.27,0.00,37.89,75.29,0.67,13.62,0.00
$PJCIFN2,26/01/2025 01:22:00,231.14,228.18,229.89,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.42,169.25,0.00,78.27,79.40,2.52,15.59,0.00,17.88,154.76,0.00,22.61,70.57,-1.60,11.31,0.00,21.11,161.95,0.00,38.69,75.38,0.59,13.70,0.00
$PJCIFN2,26/01/2025 01:23:00,231.40,227.41,229.81,0.11,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,25.00,170.75,0.00,78.41,127.89,1.94,15.58,0.00,18.49,155.68,0.00,21.49,71.00,-1.02,11.42,0.00,21.28,161.74,0.00,38.82,82.95,0.65,13.83,0.00
$PJCIFN2,26/01/2025 01:24:00,231.40,228.44,230.07,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.78,170.67,0.00,79.94,80.08,3.11,15.55,0.00,16.71,155.68,0.00,22.57,70.45,-2.20,11.38,0.00,20.81,161.67,0.00,37.75,74.99,0.62,13.70,0.00
$PJCIFN2,26/01/2025 01:25:00,231.65,228.31,229.99,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.86,168.12,0.00,79.40,79.77,3.09,15.54,0.00,17.91,156.25,0.00,21.39,71.55,-1.61,11.40,0.00,20.84,161.66,0.00,37.73,75.25,0.65,13.70,0.00
$PJCIFN2,26/01/2025 01:26:00,231.40,228.06,230.12,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.30,170.70,0.00,77.64,80.26,2.53,16.17,0.00,17.34,155.49,0.00,22.65,70.29,-1.02,11.95,0.00,20.90,162.14,0.00,38.08,75.32,0.70,13.88,0.00
$PJCIFN2,26/01/2025 01:27:00,231.53,228.31,230.21,0.11,0.78,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.44,180.03,0.00,78.94,80.90,1.94,15.57,0.00,17.32,155.26,0.00,23.23,70.41,-1.61,11.36,0.00,20.71,163.13,0.00,37.92,75.20,0.47,13.60,0.00
$PJCIFN2,26/01/2025 01:28:00,231.91,228.44,230.17,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.95,170.75,0.00,78.85,80.86,2.52,16.14,0.00,17.33,156.45,0.00,22.74,71.78,-1.02,11.43,0.00,20.57,161.09,0.00,38.52,74.83,0.63,13.73,0.00
$PJCIFN2,26/01/2025 01:29:00,231.53,228.57,230.08,0.10,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.81,173.04,0.00,78.31,78.63,2.54,15.53,0.00,16.72,152.90,0.00,21.42,70.84,-2.20,11.96,0.00,20.33,159.77,0.00,37.42,74.11,0.47,13.76,0.00
$PJCIFN2,26/01/2025 01:30:00,231.53,228.18,229.97,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,167.65,0.00,79.94,78.44,1.94,15.54,0.00,17.30,152.56,0.00,24.37,70.57,-2.20,10.78,0.00,20.21,159.08,0.00,37.88,74.04,0.34,13.72,0.00
$PJCIFN2,26/01/2025 01:31:00,231.40,228.06,230.04,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.28,170.15,0.00,79.40,78.90,3.13,15.59,0.00,16.73,150.78,0.00,23.29,69.51,-2.21,11.40,0.00,20.26,158.99,0.00,37.79,74.09,0.43,13.83,0.00
$PJCIFN2,26/01/2025 01:32:00,231.40,228.31,230.02,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.74,168.90,0.00,77.09,77.80,1.93,15.53,0.00,17.29,151.97,0.00,23.22,69.00,-1.61,8.43,0.00,20.47,158.54,0.00,37.50,74.06,0.47,13.54,0.00
$PJCIFN2,26/01/2025 01:33:00,231.78,227.93,229.90,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,25.06,170.15,0.00,79.22,79.49,1.95,15.53,0.00,17.93,153.05,0.00,22.03,69.47,-1.61,11.39,0.00,21.11,158.24,0.00,38.41,73.93,0.41,13.75,0.00
$PJCIFN2,26/01/2025 01:34:00,231.53,227.93,229.89,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.33,167.67,0.00,79.94,77.96,1.93,15.59,0.00,16.71,152.62,0.00,22.11,69.55,-1.61,10.83,0.00,20.32,158.27,0.00,37.33,73.82,0.29,13.67,0.00
$PJCIFN2,26/01/2025 01:35:00,231.40,228.06,229.83,0.10,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.09,163.94,0.00,78.72,123.86,1.94,15.60,0.00,16.13,151.80,0.00,20.82,70.10,-1.61,11.99,0.00,20.11,157.93,0.00,37.09,75.18,0.53,13.85,0.00
$PJCIFN2,26/01/2025 01:36:00,231.40,227.80,229.91,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.24,168.10,0.00,77.96,78.39,1.93,16.09,0.00,16.73,151.88,0.00,21.47,69.51,-1.60,11.36,0.00,20.27,157.78,0.00,36.31,74.54,0.53,13.78,0.00
$PJCIFN2,26/01/2025 01:37:00,231.53,227.67,229.94,0.10,0.74,0.00,0.33,0.47,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.17,169.89,0.00,74.78,107.05,1.93,16.11,0.00,16.15,152.56,0.00,20.84,69.11,-1.62,11.36,0.00,20.41,158.00,0.00,34.88,74.40,0.38,13.75,0.00
$PJCIFN2,26/01/2025 01:38:00,231.27,228.18,229.87,0.10,0.72,0.00,0.34,0.53,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.17,164.62,0.00,78.13,122.23,1.94,16.00,0.00,17.23,152.20,0.00,20.94,70.41,-1.61,12.46,0.00,20.32,157.88,0.00,34.94,75.07,0.39,13.85,0.00
$PJCIFN2,26/01/2025 01:39:00,231.14,227.67,229.74,0.10,0.78,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.27,177.43,0.00,76.87,84.23,2.53,16.14,0.00,16.07,152.21,0.00,21.42,71.39,-1.61,11.38,0.00,19.98,159.22,0.00,37.46,75.78,0.45,13.72,0.00
$PJCIFN2,26/01/2025 01:40:00,231.01,227.67,229.68,0.10,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,22.53,164.34,0.00,79.17,86.75,1.93,15.54,0.00,16.67,151.46,0.00,23.74,69.70,-1.61,11.95,0.00,19.85,157.34,0.00,37.90,77.50,0.36,13.71,0.00
$PJCIFN2,26/01/2025 01:41:00,231.01,227.67,229.57,0.10,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.04,167.72,0.00,78.50,127.68,1.94,15.55,0.00,16.09,151.03,0.00,21.43,69.94,-1.02,11.38,0.00,19.37,157.07,0.00,37.55,79.47,0.19,13.66,0.00
$PJCIFN2,26/01/2025 01:42:00,231.40,227.80,229.62,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.13,167.51,0.00,77.64,88.86,2.52,15.50,0.00,15.50,152.21,0.00,20.85,69.74,-2.18,10.69,0.00,19.37,157.53,0.00,37.19,78.45,0.33,13.61,0.00
$PJCIFN2,26/01/2025 01:43:00,231.01,227.28,229.49,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.58,167.37,0.00,77.96,89.04,1.93,15.54,0.00,16.11,149.61,0.00,21.45,70.49,-1.61,11.95,0.00,19.81,157.04,0.00,37.17,78.69,0.41,13.71,0.00
$PJCIFN2,26/01/2025 01:44:00,231.01,227.67,229.50,0.10,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.10,167.13,0.00,76.55,89.05,1.94,15.49,0.00,15.54,149.44,0.00,22.01,69.66,-1.61,11.87,0.00,19.19,156.24,0.00,37.71,78.47,0.14,13.55,0.00
$PJCIFN2,26/01/2025 01:45:00,231.01,227.16,229.44,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.60,165.05,0.00,76.79,88.71,1.93,16.14,0.00,16.66,151.12,0.00,21.92,68.30,-1.61,10.76,0.00,19.56,156.66,0.00,37.07,78.26,0.15,13.57,0.00
$PJCIFN2,26/01/2025 01:46:00,231.14,227.16,229.36,0.11,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.24,167.35,0.00,77.42,87.58,1.93,16.06,0.00,16.05,150.03,0.00,21.35,68.84,-1.61,11.34,0.00,19.78,156.88,0.00,36.80,78.09,0.22,13.52,0.00
$PJCIFN2,26/01/2025 01:47:00,231.01,227.67,229.31,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.73,164.46,0.00,78.09,89.54,1.93,15.96,0.00,16.11,150.61,0.00,21.32,69.20,-1.61,11.36,0.00,19.70,156.54,0.00,37.40,78.01,0.22,13.62,0.00
$PJCIFN2,26/01/2025 01:48:00,230.24,227.03,229.13,0.11,0.72,0.00,0.34,0.44,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.79,164.74,0.00,77.33,99.81,1.93,16.11,0.00,16.64,150.53,0.00,20.77,68.96,-1.02,10.79,0.00,19.90,156.76,0.00,36.79,78.98,0.31,13.57,0.00
$PJCIFN2,26/01/2025 01:49:00,230.75,227.28,229.11,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.07,167.35,0.00,76.74,88.52,1.93,16.12,0.00,16.57,150.02,0.00,20.80,69.43,-1.02,11.94,0.00,20.10,156.87,0.00,36.60,78.51,0.23,13.78,0.00
$PJCIFN2,26/01/2025 01:50:00,230.24,227.03,229.01,0.10,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.83,165.89,0.00,75.49,87.97,1.92,16.08,0.00,17.79,152.20,0.00,20.75,68.84,-1.61,10.77,0.00,20.18,157.12,0.00,33.66,78.27,0.20,13.47,0.00
$PJCIFN2,26/01/2025 01:51:00,230.37,226.51,228.84,0.11,0.77,0.00,0.34,0.53,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.68,176.85,0.00,77.65,122.00,1.92,15.53,0.00,17.71,149.52,0.00,19.53,70.21,-1.61,10.71,0.00,20.43,158.92,0.00,34.25,79.78,0.18,13.72,0.00
$PJCIFN2,26/01/2025 01:52:00,230.63,227.16,228.86,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.72,167.97,0.00,74.32,91.00,2.52,15.40,0.00,17.80,152.02,0.00,20.77,69.31,-1.61,11.36,0.00,20.54,157.87,0.00,34.35,79.40,0.32,13.70,0.00
$PJCIFN2,26/01/2025 01:53:00,230.11,226.64,228.69,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.82,166.60,0.00,79.58,91.28,1.93,15.49,0.00,17.82,152.53,0.00,21.30,69.82,-1.02,11.87,0.00,21.07,158.27,0.00,36.49,79.87,0.34,13.54,0.00
$PJCIFN2,26/01/2025 01:54:00,230.24,227.03,228.76,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.68,170.21,0.00,78.91,90.82,1.93,15.98,0.00,17.24,151.12,0.00,21.93,69.66,-1.60,11.33,0.00,20.64,158.61,0.00,38.32,80.02,0.38,13.71,0.00
$PJCIFN2,26/01/2025 01:55:00,230.24,226.64,228.68,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.15,169.02,0.00,78.41,91.86,1.93,15.49,0.00,17.84,150.87,0.00,23.03,70.21,-1.60,11.34,0.00,20.86,158.70,0.00,37.44,80.38,0.40,13.77,0.00
$PJCIFN2,26/01/2025 01:56:00,230.24,226.64,228.77,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.18,169.92,0.00,77.56,91.69,1.93,15.47,0.00,16.61,150.95,0.00,22.50,70.18,-2.18,10.68,0.00,20.72,159.18,0.00,36.96,80.57,0.13,13.60,0.00
$PJCIFN2,26/01/2025 01:57:00,230.24,226.64,228.78,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.85,168.15,0.00,77.02,92.05,1.93,16.07,0.00,17.79,153.97,0.00,24.26,70.64,-1.61,11.36,0.00,21.09,159.28,0.00,37.55,80.83,0.29,13.71,0.00
$PJCIFN2,26/01/2025 01:58:00,230.37,226.38,228.83,0.11,0.74,0.00,0.35,0.60,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.77,168.08,0.00,79.22,136.33,1.93,15.52,0.00,17.82,152.46,0.00,21.91,69.78,-2.19,10.65,0.00,21.04,159.60,0.00,37.16,81.98,0.16,13.49,0.00
$PJCIFN2,26/01/2025 01:59:00,230.50,227.28,228.96,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.88,169.73,0.00,78.41,92.26,1.93,16.06,0.00,17.82,151.63,0.00,22.51,69.90,-2.20,11.25,0.00,21.03,159.56,0.00,37.98,81.17,0.25,13.55,0.00
$PJCIFN2,26/01/2025 02:00:00,230.24,226.77,228.91,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.81,171.47,0.00,77.83,93.13,1.92,16.10,0.00,17.86,155.16,0.00,20.80,70.80,-1.61,12.40,0.00,20.96,160.06,0.00,37.56,81.26,0.39,13.81,0.00
$PJCIFN2,26/01/2025 02:01:00,230.37,227.16,228.98,0.10,0.74,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.57,167.97,0.00,78.32,137.81,2.50,15.35,0.00,16.65,153.05,0.00,23.14,69.47,-1.02,11.29,0.00,20.80,159.98,0.00,37.50,82.15,0.44,13.52,0.00
$PJCIFN2,26/01/2025 02:02:00,230.88,226.64,229.06,0.12,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,26.37,170.40,0.00,76.62,92.81,1.92,15.47,0.00,17.85,154.88,0.00,21.98,69.82,-2.19,11.24,0.00,21.21,160.08,0.00,37.17,81.43,0.22,13.78,0.00
$PJCIFN2,26/01/2025 02:03:00,230.50,227.16,229.04,0.12,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,27.31,180.98,0.00,78.41,92.64,1.93,15.96,0.00,17.77,154.15,0.00,21.32,69.74,-1.02,11.92,0.00,21.73,162.24,0.00,37.65,80.97,0.44,13.75,0.00
$PJCIFN2,26/01/2025 02:04:00,230.63,227.28,229.14,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.32,169.02,0.00,79.62,90.38,1.94,15.94,0.00,18.43,153.97,0.00,23.22,70.91,-2.19,10.76,0.00,20.99,160.39,0.00,38.27,80.26,0.42,13.59,0.00
$PJCIFN2,26/01/2025 02:05:00,230.88,226.90,229.22,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.75,172.35,0.00,79.26,89.98,1.93,15.48,0.00,17.77,153.21,0.00,22.52,70.45,-1.61,11.29,0.00,20.99,160.90,0.00,38.17,79.67,0.36,13.58,0.00
$PJCIFN2,26/01/2025 02:06:00,231.01,227.28,229.24,0.11,0.74,0.00,0.34,0.59,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.74,169.37,0.00,77.91,134.96,2.50,15.47,0.00,17.20,152.71,0.00,23.73,70.49,-2.19,10.71,0.00,20.86,160.98,0.00,38.19,79.46,0.38,13.51,0.00
$PJCIFN2,26/01/2025 02:07:00,230.75,227.67,229.39,0.11,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.91,171.19,0.00,80.39,85.08,1.93,15.54,0.00,17.26,154.15,0.00,20.82,70.37,-2.20,11.36,0.00,20.79,161.10,0.00,37.31,77.22,0.29,13.62,0.00
$PJCIFN2,26/01/2025 02:08:00,230.88,227.54,229.46,0.12,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.66,170.34,0.00,77.50,82.07,1.92,15.55,0.00,18.42,152.22,0.00,21.43,69.90,-1.60,10.71,0.00,21.28,161.55,0.00,36.35,76.28,0.41,13.81,0.00
$PJCIFN2,26/01/2025 02:09:00,230.75,227.54,229.50,0.11,0.77,0.00,0.35,0.35,0.01,0.07,0.00,0.09,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,26.00,174.99,0.00,79.17,80.63,2.53,15.51,0.00,19.51,153.56,0.00,22.07,70.68,-1.61,11.95,0.00,21.67,162.03,0.00,39.09,75.92,0.67,13.70,0.00
$PJCIFN2,26/01/2025 02:10:00,231.40,227.80,229.59,0.12,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,26.51,173.33,0.00,78.76,80.95,3.11,15.54,0.00,17.88,156.25,0.00,24.33,71.90,-1.61,11.36,0.00,21.62,162.18,0.00,38.65,75.68,0.56,13.70,0.00
$PJCIFN2,26/01/2025 02:11:00,231.27,227.54,229.58,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.32,172.52,0.00,78.63,80.63,2.51,16.13,0.00,17.88,153.32,0.00,23.16,71.54,-1.61,11.84,0.00,21.51,162.39,0.00,38.40,75.64,0.59,13.65,0.00
$PJCIFN2,26/01/2025 02:12:00,231.14,228.06,229.71,0.11,0.76,0.00,0.34,0.35,0.02,0.07,0.00,0.08,0.68,0.00,0.11,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.30,173.24,0.00,78.68,79.53,4.29,15.59,0.00,18.44,155.86,0.00,24.30,72.12,-1.02,12.55,0.00,21.46,162.47,0.00,38.66,75.86,0.99,13.93,0.00
$PJCIFN2,26/01/2025 02:13:00,231.14,227.80,229.62,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.10,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.49,170.78,0.00,79.22,81.13,3.10,15.54,0.00,17.88,154.74,0.00,24.99,72.65,-1.61,11.94,0.00,22.09,162.66,0.00,39.25,76.14,0.77,13.72,0.00
$PJCIFN2,26/01/2025 02:14:00,231.01,227.93,229.76,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,26.00,173.82,0.00,79.17,82.67,3.11,15.57,0.00,18.41,156.58,0.00,22.00,72.41,-2.19,10.79,0.00,21.26,162.51,0.00,38.84,75.91,0.64,13.67,0.00
$PJCIFN2,26/01/2025 02:15:00,231.78,228.31,229.98,0.11,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.33,0.00,0.06,0.00,24.88,183.37,0.00,77.55,80.18,2.53,16.12,0.00,18.51,156.20,0.00,7.85,72.02,-1.02,12.48,0.00,21.04,164.03,0.00,26.73,75.82,0.87,13.81,0.00
$PJCIFN2,26/01/2025 02:16:00,231.65,228.31,230.16,0.11,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.08,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.24,171.82,0.00,61.93,103.53,1.94,16.21,0.00,17.88,155.33,0.00,7.24,70.68,-2.20,11.93,0.00,20.51,162.18,0.00,19.84,75.63,0.50,13.77,0.00
$PJCIFN2,26/01/2025 02:17:00,231.65,228.31,230.12,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,23.73,171.96,0.00,80.57,79.90,2.53,15.52,0.00,17.27,155.09,0.00,7.86,71.08,-2.20,11.33,0.00,20.65,162.26,0.00,35.29,75.34,0.56,13.85,0.00
$PJCIFN2,26/01/2025 02:18:00,231.78,227.54,229.98,0.11,0.75,0.00,0.34,0.51,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.84,171.07,0.00,77.13,116.33,2.54,15.54,0.00,16.74,154.44,0.00,21.48,71.35,-2.20,11.38,0.00,20.71,162.20,0.00,35.57,76.00,0.60,13.45,0.00
$PJCIFN2,26/01/2025 02:19:00,231.40,228.18,230.17,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.88,168.92,0.00,78.68,79.62,3.10,15.59,0.00,17.30,154.24,0.00,22.00,71.04,-1.61,10.80,0.00,20.60,161.88,0.00,35.91,75.28,0.61,13.76,0.00
$PJCIFN2,26/01/2025 02:20:00,231.65,228.31,230.23,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.10,171.97,0.00,77.68,80.21,1.94,16.18,0.00,17.88,154.74,0.00,21.44,71.04,-2.20,10.80,0.00,20.52,161.50,0.00,35.84,75.04,0.33,13.61,0.00
$PJCIFN2,26/01/2025 02:21:00,231.91,228.44,230.16,0.11,0.74,0.00,0.35,0.48,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.26,170.04,0.00,79.44,109.66,2.52,15.55,0.00,16.75,153.57,0.00,23.23,69.43,-1.02,10.79,0.00,20.56,160.77,0.00,38.87,75.48,0.68,13.87,0.00
$PJCIFN2,26/01/2025 02:22:00,231.65,228.44,230.27,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.86,169.22,0.00,78.81,79.22,1.94,16.75,0.00,17.34,154.33,0.00,20.98,70.61,-1.02,11.35,0.00,20.57,160.57,0.00,38.12,74.89,0.63,13.81,0.00
$PJCIFN2,26/01/2025 02:23:00,231.78,228.31,230.20,0.11,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.81,170.69,0.00,77.72,125.11,1.94,15.63,0.00,17.32,152.56,0.00,23.20,70.14,-0.43,11.97,0.00,21.22,160.18,0.00,38.33,75.66,0.63,13.74,0.00
$PJCIFN2,26/01/2025 02:24:00,231.65,228.44,230.28,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.89,168.75,0.00,77.59,79.62,1.94,16.77,0.00,17.29,153.06,0.00,23.83,70.33,-1.61,10.80,0.00,20.53,159.73,0.00,38.04,74.51,0.39,13.70,0.00
$PJCIFN2,26/01/2025 02:25:00,231.53,228.18,230.23,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.33,169.13,0.00,80.62,78.09,1.93,15.54,0.00,16.75,153.06,0.00,21.50,70.49,-1.03,11.93,0.00,20.41,158.98,0.00,37.84,74.39,0.59,13.77,0.00
$PJCIFN2,26/01/2025 02:26:00,231.65,228.44,230.15,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.77,169.68,0.00,79.44,79.22,3.11,16.12,0.00,16.75,150.02,0.00,21.48,70.14,-2.20,10.82,0.00,20.25,158.50,0.00,37.52,74.14,0.53,13.73,0.00
$PJCIFN2,26/01/2025 02:27:00,231.53,228.18,230.09,0.11,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,25.52,182.83,0.00,76.96,79.18,1.94,15.56,0.00,16.74,151.80,0.00,20.83,69.74,-1.61,11.89,0.00,20.26,159.41,0.00,37.94,73.95,0.33,13.79,0.00
$PJCIFN2,26/01/2025 02:28:00,231.53,226.13,230.02,0.10,0.73,0.00,0.34,0.51,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.20,167.84,0.00,78.94,116.19,2.53,15.52,0.00,16.67,150.45,0.00,22.06,69.86,-1.02,11.33,0.00,20.19,157.62,0.00,37.66,74.71,0.41,13.77,0.00
$PJCIFN2,26/01/2025 02:29:00,231.40,228.06,230.01,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.89,167.38,0.00,79.22,78.50,1.94,16.13,0.00,16.14,151.46,0.00,21.47,69.98,-1.03,11.31,0.00,20.18,157.76,0.00,37.93,73.86,0.28,13.81,0.00
$PJCIFN2,26/01/2025 02:30:00,231.53,228.18,229.94,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.21,168.35,0.00,79.40,78.63,1.93,15.48,0.00,16.75,149.69,0.00,20.32,69.27,-2.20,11.38,0.00,20.05,157.30,0.00,37.89,73.58,0.30,13.58,0.00
$PJCIFN2,26/01/2025 02:31:00,231.27,227.93,229.87,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.25,168.83,0.00,77.42,77.69,1.94,15.97,0.00,17.21,149.60,0.00,21.45,70.14,-1.02,11.40,0.00,20.11,157.61,0.00,37.16,73.73,0.51,13.85,0.00
$PJCIFN2,26/01/2025 02:32:00,231.40,227.93,229.86,0.11,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.29,168.47,0.00,78.09,124.90,3.12,16.15,0.00,16.69,149.93,0.00,22.74,70.64,-1.02,11.35,0.00,20.15,158.54,0.00,37.65,74.58,0.74,13.76,0.00
$PJCIFN2,26/01/2025 02:33:00,231.14,227.80,229.84,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,167.63,0.00,79.22,78.85,2.52,15.52,0.00,16.71,151.80,0.00,21.49,69.74,-1.02,11.27,0.00,20.44,158.79,0.00,37.63,73.64,0.56,13.81,0.00
$PJCIFN2,26/01/2025 02:34:00,231.40,225.87,229.70,0.10,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,170.46,0.00,78.05,119.53,1.93,15.51,0.00,16.66,149.43,0.00,21.39,68.84,-1.61,11.36,0.00,19.77,158.29,0.00,37.80,74.18,0.34,13.61,0.00
$PJCIFN2,26/01/2025 02:35:00,231.14,227.80,229.72,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.22,168.15,0.00,78.72,79.22,2.52,15.59,0.00,16.69,149.52,0.00,20.80,67.44,-2.18,10.83,0.00,19.40,157.82,0.00,37.23,73.36,0.33,13.69,0.00
$PJCIFN2,26/01/2025 02:36:00,231.01,227.93,229.68,0.11,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.26,171.08,0.00,76.25,79.81,1.93,15.50,0.00,15.54,149.52,0.00,20.82,68.69,-2.20,11.37,0.00,19.37,157.56,0.00,36.93,73.66,0.03,13.70,0.00
$PJCIFN2,26/01/2025 02:37:00,231.01,227.54,229.61,0.10,0.72,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.69,166.63,0.00,78.22,125.51,3.12,15.51,0.00,15.50,148.93,0.00,20.79,69.47,-1.02,11.36,0.00,19.06,157.53,0.00,36.71,75.93,0.28,13.61,0.00
$PJCIFN2,26/01/2025 02:38:00,230.75,227.67,229.54,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,166.20,0.00,77.00,82.49,2.52,15.54,0.00,16.09,151.37,0.00,22.06,69.16,-1.61,11.93,0.00,19.27,157.46,0.00,36.94,74.55,0.28,13.76,0.00
$PJCIFN2,26/01/2025 02:39:00,231.01,227.28,229.36,0.10,0.80,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.65,182.79,0.00,76.33,82.21,1.93,15.44,0.00,16.63,150.35,0.00,20.75,68.77,-1.02,11.33,0.00,19.76,158.92,0.00,37.25,75.37,0.36,13.54,0.00
$PJCIFN2,26/01/2025 02:40:00,230.75,227.54,229.33,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.58,165.86,0.00,77.91,84.20,1.93,15.49,0.00,16.06,148.60,0.00,21.37,68.10,-1.60,11.89,0.00,19.66,157.35,0.00,37.50,75.97,0.38,13.56,0.00
$PJCIFN2,26/01/2025 02:41:00,230.37,227.16,229.07,0.10,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.69,171.67,0.00,77.83,86.46,1.93,15.44,0.00,16.66,151.29,0.00,23.74,69.63,-2.19,11.91,0.00,19.88,157.53,0.00,37.72,76.45,0.20,13.59,0.00
$PJCIFN2,26/01/2025 02:42:00,230.50,227.03,229.00,0.11,0.76,0.00,0.34,0.39,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.43,172.94,0.00,78.59,89.29,1.93,17.30,0.00,16.64,150.19,0.00,20.68,69.11,-2.78,11.90,0.00,20.15,157.98,0.00,37.10,77.27,0.17,13.62,0.00
$PJCIFN2,26/01/2025 02:43:00,230.11,226.90,228.77,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.25,169.15,0.00,78.82,89.34,1.92,15.50,0.00,16.62,148.68,0.00,24.26,69.70,-2.19,11.30,0.00,20.94,158.62,0.00,37.92,79.27,0.14,13.63,0.00
$PJCIFN2,26/01/2025 02:44:00,230.11,226.26,228.66,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.17,169.92,0.00,78.73,91.31,1.92,15.46,0.00,17.20,150.18,0.00,20.70,69.70,-1.02,11.86,0.00,20.56,158.63,0.00,38.41,79.29,0.20,13.54,0.00
$PJCIFN2,26/01/2025 02:45:00,229.98,226.77,228.72,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.96,170.29,0.00,78.45,90.03,1.91,15.43,0.00,17.18,152.71,0.00,20.18,69.24,-1.61,11.32,0.00,20.25,159.17,0.00,37.59,78.89,0.12,13.47,0.00
$PJCIFN2,26/01/2025 02:46:00,230.11,226.77,228.63,0.11,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.19,171.68,0.00,78.99,89.20,2.51,15.50,0.00,16.52,151.43,0.00,21.85,70.17,-1.60,11.24,0.00,20.65,159.48,0.00,37.69,79.39,0.25,13.57,0.00
$PJCIFN2,26/01/2025 02:47:00,230.24,227.03,228.70,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.67,172.26,0.00,78.32,91.95,1.93,16.06,0.00,18.34,151.70,0.00,23.10,69.66,-1.61,11.35,0.00,20.87,159.49,0.00,38.11,79.91,0.25,13.52,0.00
$PJCIFN2,26/01/2025 02:48:00,230.24,226.77,228.73,0.11,0.75,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.07,170.80,0.00,79.40,90.87,2.51,14.94,0.00,17.80,153.38,0.00,21.90,70.67,-1.02,10.74,0.00,20.96,160.51,0.00,38.11,80.37,0.35,13.63,0.00
$PJCIFN2,26/01/2025 02:49:00,230.11,226.90,228.81,0.11,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.29,172.26,0.00,77.65,93.38,1.92,15.47,0.00,18.46,152.60,0.00,20.76,70.84,-2.78,11.35,0.00,20.90,160.45,0.00,37.65,81.13,0.31,13.50,0.00
$PJCIFN2,26/01/2025 02:50:00,230.37,226.90,228.85,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.14,168.81,0.00,78.23,92.86,1.93,15.96,0.00,16.66,155.25,0.00,20.18,70.53,-1.60,10.73,0.00,20.59,161.13,0.00,36.57,80.95,0.24,13.47,0.00
$PJCIFN2,26/01/2025 02:51:00,230.50,226.77,228.91,0.11,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.36,0.00,0.06,0.00,24.40,179.79,0.00,77.61,93.03,2.51,16.10,0.00,17.23,154.48,0.00,22.06,71.62,-1.61,11.25,0.00,20.83,162.61,0.00,37.23,81.41,0.29,13.59,0.00
$PJCIFN2,26/01/2025 02:52:00,230.37,227.03,229.05,0.11,0.76,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.89,174.90,0.00,76.07,92.97,2.51,16.12,0.00,17.26,153.14,0.00,20.20,70.10,-2.18,11.25,0.00,21.09,161.28,0.00,37.09,81.21,0.28,13.63,0.00
$PJCIFN2,26/01/2025 02:53:00,230.50,227.16,229.04,0.12,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.10,0.70,0.00,0.16,0.35,0.00,0.06,0.00,27.05,169.93,0.00,78.32,91.67,1.93,15.45,0.00,18.99,153.14,0.00,20.72,70.25,-1.01,11.92,0.00,21.87,161.44,0.00,37.70,80.98,0.51,13.77,0.00
$PJCIFN2,26/01/2025 02:54:00,230.50,227.16,229.12,0.11,0.77,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,25.41,175.78,0.00,76.66,93.23,2.52,15.49,0.00,17.83,154.90,0.00,20.20,70.68,-1.61,10.65,0.00,21.04,161.77,0.00,38.68,80.16,0.33,13.69,0.00
$PJCIFN2,26/01/2025 02:55:00,230.63,227.28,229.09,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,25.35,170.90,0.00,79.58,87.53,2.51,15.47,0.00,18.38,152.79,0.00,21.32,70.71,-1.60,11.27,0.00,20.87,162.05,0.00,37.47,79.38,0.43,13.53,0.00
$PJCIFN2,26/01/2025 02:56:00,231.01,227.16,229.18,0.12,0.76,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,26.45,173.53,0.00,78.50,87.29,1.93,16.05,0.00,17.79,154.33,0.00,22.70,70.33,-1.02,11.35,0.00,21.02,162.13,0.00,37.70,78.82,0.59,13.57,0.00
$PJCIFN2,26/01/2025 02:57:00,230.75,227.41,229.30,0.11,0.76,0.00,0.35,0.37,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,25.38,173.24,0.00,79.71,85.33,1.93,14.91,0.00,17.80,154.05,0.00,22.05,70.21,-1.61,11.37,0.00,20.84,162.26,0.00,37.65,77.87,0.38,13.39,0.00
$PJCIFN2,26/01/2025 02:58:00,230.75,227.41,229.29,0.11,0.76,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.71,172.46,0.00,79.08,84.58,1.94,16.07,0.00,17.82,155.18,0.00,24.36,71.23,-1.60,11.31,0.00,21.10,162.28,0.00,38.21,77.28,0.53,13.68,0.00
$PJCIFN2,26/01/2025 02:59:00,230.75,227.41,229.39,0.11,0.78,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.68,0.00,0.11,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.96,178.14,0.00,78.99,129.83,2.53,15.50,0.00,18.43,154.99,0.00,24.89,71.27,-1.02,11.42,0.00,21.77,162.50,0.00,39.15,77.82,0.66,13.61,0.00
$PJCIFN2,26/01/2025 03:00:00,230.63,227.67,229.40,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.30,170.88,0.00,78.54,81.85,1.93,15.99,0.00,18.45,154.76,0.00,21.96,71.31,-1.61,10.75,0.00,21.74,163.10,0.00,37.72,76.54,0.37,13.56,0.00
$PJCIFN2,26/01/2025 03:01:00,231.27,227.41,229.49,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.78,172.75,0.00,80.30,82.63,3.11,16.17,0.00,17.82,153.64,0.00,22.01,70.57,-1.60,11.37,0.00,21.59,163.38,0.00,37.07,76.30,0.60,13.61,0.00
$PJCIFN2,26/01/2025 03:02:00,230.75,227.93,229.55,0.11,0.77,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,25.57,175.19,0.00,75.70,83.31,2.52,16.06,0.00,18.44,155.16,0.00,20.80,71.50,-2.18,11.28,0.00,21.73,163.69,0.00,35.47,76.73,0.65,13.86,0.00
$PJCIFN2,26/01/2025 03:03:00,231.14,227.28,229.43,0.11,0.82,0.00,0.34,0.36,0.01,0.07,0.00,0.09,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.10,0.72,0.00,0.15,0.34,0.00,0.06,0.00,25.94,185.78,0.00,77.20,82.98,3.10,15.47,0.00,19.53,156.14,0.00,21.95,71.03,-2.20,10.83,0.00,22.26,165.07,0.00,35.20,77.00,0.59,13.59,0.00
$PJCIFN2,26/01/2025 03:04:00,230.88,227.67,229.53,0.11,0.77,0.00,0.38,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.57,174.50,0.00,85.51,82.13,1.94,16.08,0.00,18.43,155.77,0.00,21.47,72.49,-1.02,12.54,0.00,21.56,163.51,0.00,36.56,76.79,0.74,13.77,0.00
$PJCIFN2,26/01/2025 03:05:00,231.27,227.93,229.57,0.12,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,26.52,175.00,0.00,78.13,80.40,3.10,15.52,0.00,17.88,156.01,0.00,21.98,71.74,-1.02,11.93,0.00,21.47,163.52,0.00,37.86,76.45,0.79,13.86,0.00
$PJCIFN2,26/01/2025 03:06:00,231.78,227.80,229.77,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.79,173.02,0.00,80.93,80.81,2.53,16.06,0.00,16.69,155.09,0.00,21.39,71.47,-1.61,10.79,0.00,21.04,163.57,0.00,37.14,76.15,0.52,13.45,0.00
$PJCIFN2,26/01/2025 03:07:00,231.40,227.80,229.92,0.11,0.77,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.78,175.19,0.00,79.31,81.04,1.93,16.13,0.00,17.88,155.86,0.00,21.98,71.98,-1.02,11.96,0.00,20.97,162.89,0.00,35.31,75.93,0.70,13.71,0.00
$PJCIFN2,26/01/2025 03:08:00,231.65,228.31,230.02,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.45,171.76,0.00,78.27,80.81,3.10,15.57,0.00,18.48,154.08,0.00,21.47,71.74,-1.01,11.98,0.00,20.87,162.92,0.00,36.73,75.70,0.65,13.78,0.00
$PJCIFN2,26/01/2025 03:09:00,231.53,227.80,230.08,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.98,171.08,0.00,79.40,83.32,2.53,16.15,0.00,17.31,153.39,0.00,23.81,72.10,-1.62,11.33,0.00,20.57,162.15,0.00,40.00,75.68,0.64,13.78,0.00
$PJCIFN2,26/01/2025 03:10:00,231.40,228.31,230.13,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.28,172.25,0.00,79.44,78.81,2.53,15.55,0.00,17.29,155.44,0.00,22.65,71.47,-1.02,11.31,0.00,20.56,161.69,0.00,37.36,75.24,0.64,13.83,0.00
$PJCIFN2,26/01/2025 03:11:00,231.65,227.93,230.09,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.61,170.06,0.00,77.64,91.33,2.51,15.62,0.00,17.32,153.07,0.00,21.43,71.11,-1.61,11.34,0.00,20.75,162.00,0.00,35.38,75.65,0.63,13.73,0.00
$PJCIFN2,26/01/2025 03:12:00,231.53,228.31,230.16,0.11,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,26.10,171.86,0.00,77.18,126.52,3.12,16.11,0.00,17.32,154.00,0.00,20.85,70.96,-1.61,11.39,0.00,20.74,161.09,0.00,35.44,75.93,0.49,13.66,0.00
$PJCIFN2,26/01/2025 03:13:00,231.78,228.31,230.19,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.25,169.30,0.00,78.81,79.86,2.53,16.11,0.00,17.91,154.59,0.00,21.44,71.27,-1.03,11.98,0.00,21.11,160.63,0.00,35.53,74.92,0.51,13.71,0.00
$PJCIFN2,26/01/2025 03:14:00,231.65,228.31,230.22,0.11,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.85,167.60,0.00,76.38,79.40,2.52,15.59,0.00,17.32,153.32,0.00,22.12,70.64,-1.03,10.75,0.00,20.48,159.96,0.00,36.18,74.74,0.51,13.73,0.00
$PJCIFN2,26/01/2025 03:15:00,231.78,228.70,230.38,0.11,0.79,0.00,0.32,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.33,0.00,0.06,0.00,24.29,182.67,0.00,72.39,84.72,2.53,16.14,0.00,16.72,154.33,0.00,7.86,69.82,-1.02,11.96,0.00,20.44,161.53,0.00,25.46,74.90,0.59,13.95,0.00
$PJCIFN2,26/01/2025 03:16:00,231.65,227.67,230.18,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.11,168.38,0.00,78.50,79.44,1.94,15.55,0.00,17.33,150.87,0.00,8.47,70.33,-1.03,11.36,0.00,20.33,159.12,0.00,36.44,74.31,0.39,13.79,0.00
$PJCIFN2,26/01/2025 03:17:00,231.65,228.44,230.20,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.07,168.19,0.00,75.96,79.03,1.94,15.59,0.00,16.72,151.96,0.00,20.94,69.11,-1.61,11.90,0.00,20.12,159.03,0.00,35.20,74.36,0.47,13.78,0.00
$PJCIFN2,26/01/2025 03:18:00,231.65,228.31,230.13,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.69,170.00,0.00,77.68,78.98,2.53,15.58,0.00,17.24,151.28,0.00,21.47,70.41,-1.02,11.98,0.00,20.30,158.26,0.00,35.62,74.04,0.46,13.79,0.00
$PJCIFN2,26/01/2025 03:19:00,231.53,228.31,230.06,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.30,167.96,0.00,77.22,78.81,2.53,16.15,0.00,17.28,152.05,0.00,21.56,68.56,-1.62,11.31,0.00,20.09,158.53,0.00,35.68,73.93,0.26,13.64,0.00
$PJCIFN2,26/01/2025 03:20:00,231.40,228.18,229.90,0.11,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.85,170.49,0.00,78.13,129.75,2.51,15.52,0.00,16.70,148.76,0.00,20.83,69.08,-1.61,11.38,0.00,20.01,158.27,0.00,35.80,74.55,0.30,13.53,0.00
$PJCIFN2,26/01/2025 03:21:00,231.14,228.06,229.79,0.10,0.73,0.00,0.34,0.49,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.13,167.25,0.00,78.13,111.45,1.93,16.15,0.00,16.68,147.59,0.00,23.79,68.22,-2.20,11.31,0.00,20.02,158.20,0.00,38.64,74.07,0.21,13.75,0.00
$PJCIFN2,26/01/2025 03:22:00,231.14,227.80,229.77,0.11,0.73,0.00,0.35,0.49,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.84,168.12,0.00,80.34,112.37,1.93,15.52,0.00,17.28,150.03,0.00,21.47,69.43,-2.20,11.27,0.00,19.93,158.01,0.00,38.11,74.11,0.14,13.52,0.00
$PJCIFN2,26/01/2025 03:23:00,231.40,228.06,229.74,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,167.86,0.00,79.22,79.31,2.53,16.15,0.00,16.14,150.11,0.00,20.84,69.39,-1.62,10.85,0.00,20.24,158.27,0.00,37.81,73.48,0.19,13.71,0.00
$PJCIFN2,26/01/2025 03:24:00,231.01,228.06,229.70,0.10,0.73,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.70,166.85,0.00,79.31,124.59,1.93,16.06,0.00,16.70,150.03,0.00,20.79,68.96,-2.20,11.36,0.00,19.27,157.98,0.00,37.68,74.39,0.23,13.74,0.00
$PJCIFN2,26/01/2025 03:25:00,231.01,227.67,229.63,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,22.54,166.73,0.00,78.54,83.09,1.34,15.57,0.00,15.52,150.27,0.00,20.25,69.08,-2.20,11.26,0.00,19.12,157.48,0.00,38.11,73.85,0.06,13.67,0.00
$PJCIFN2,26/01/2025 03:26:00,231.01,227.54,229.57,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.05,168.45,0.00,77.00,79.90,2.53,16.16,0.00,16.05,148.42,0.00,23.16,69.94,-1.61,11.98,0.00,19.22,157.35,0.00,37.86,74.46,0.47,13.71,0.00
$PJCIFN2,26/01/2025 03:27:00,230.88,227.28,229.48,0.11,0.77,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.75,175.39,0.00,77.20,82.04,1.93,15.49,0.00,16.08,151.12,0.00,21.37,68.06,-1.61,11.28,0.00,19.13,158.89,0.00,37.36,74.94,0.25,13.75,0.00
$PJCIFN2,26/01/2025 03:28:00,230.88,227.03,229.33,0.10,0.73,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.01,166.99,0.00,75.70,83.17,1.94,15.50,0.00,16.09,149.02,0.00,21.42,69.08,-1.02,12.45,0.00,19.25,157.06,0.00,37.20,75.55,0.28,13.77,0.00
$PJCIFN2,26/01/2025 03:29:00,230.37,227.03,229.22,0.10,0.73,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.72,167.75,0.00,78.86,84.93,1.93,15.51,0.00,16.00,151.71,0.00,21.42,68.46,-1.02,11.29,0.00,19.57,157.25,0.00,37.89,76.26,0.44,13.83,0.00
$PJCIFN2,26/01/2025 03:30:00,230.88,227.03,229.02,0.10,0.73,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.72,166.76,0.00,76.53,86.51,1.92,14.98,0.00,16.09,149.94,0.00,22.49,68.37,-1.61,10.79,0.00,19.85,157.47,0.00,38.10,76.76,0.06,13.54,0.00
$PJCIFN2,26/01/2025 03:31:00,230.37,226.64,228.89,0.10,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.73,167.20,0.00,78.73,86.75,2.51,15.47,0.00,16.02,148.68,0.00,22.50,68.53,-2.19,10.68,0.00,19.94,157.56,0.00,37.70,77.29,0.26,13.44,0.00
$PJCIFN2,26/01/2025 03:32:00,230.11,226.77,228.78,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.50,165.08,0.00,78.41,88.02,1.92,15.45,0.00,17.21,151.36,0.00,24.28,69.97,-1.61,11.33,0.00,20.05,157.67,0.00,37.83,77.95,0.11,13.59,0.00
$PJCIFN2,26/01/2025 03:33:00,229.98,226.64,228.68,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,25.86,168.92,0.00,79.58,90.72,1.93,16.05,0.00,16.69,149.10,0.00,21.39,69.12,-1.61,11.34,0.00,20.83,158.37,0.00,37.90,78.70,0.11,13.50,0.00
$PJCIFN2,26/01/2025 03:34:00,229.98,226.64,228.65,0.10,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.53,167.56,0.00,77.65,124.27,1.92,15.43,0.00,16.65,152.38,0.00,21.90,68.88,-2.19,10.74,0.00,20.35,158.88,0.00,37.64,79.77,0.11,13.43,0.00
$PJCIFN2,26/01/2025 03:35:00,230.37,226.26,228.55,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.50,168.62,0.00,79.17,91.00,1.93,15.40,0.00,16.66,149.02,0.00,21.85,68.03,-2.18,11.26,0.00,20.30,158.92,0.00,38.49,79.14,0.02,13.36,0.00
$PJCIFN2,26/01/2025 03:36:00,229.98,226.64,228.58,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.93,168.08,0.00,78.99,90.52,1.93,15.50,0.00,17.78,150.95,0.00,20.76,70.45,-1.61,11.31,0.00,20.93,159.54,0.00,38.50,79.87,0.27,13.66,0.00
$PJCIFN2,26/01/2025 03:37:00,230.11,226.90,228.63,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.68,169.93,0.00,78.99,91.23,2.50,16.07,0.00,17.76,152.89,0.00,22.51,70.49,-1.60,11.24,0.00,21.08,160.16,0.00,38.60,80.55,0.18,13.56,0.00
$PJCIFN2,26/01/2025 03:38:00,230.24,226.64,228.71,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,24.71,171.29,0.00,78.73,93.29,1.93,15.42,0.00,18.34,152.86,0.00,21.33,68.61,-1.60,10.73,0.00,20.82,161.40,0.00,38.27,80.94,0.24,13.57,0.00
$PJCIFN2,26/01/2025 03:39:00,229.98,226.90,228.77,0.11,0.79,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,24.81,181.37,0.00,80.56,92.17,2.51,15.47,0.00,17.23,152.20,0.00,22.45,70.21,-1.60,12.40,0.00,20.75,162.70,0.00,37.95,81.21,0.30,13.54,0.00
$PJCIFN2,26/01/2025 03:40:00,230.50,226.77,228.72,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,25.82,170.77,0.00,79.35,92.97,1.93,15.45,0.00,16.64,153.48,0.00,21.31,69.66,-1.59,10.64,0.00,20.71,160.86,0.00,39.01,81.21,0.27,13.50,0.00
$PJCIFN2,26/01/2025 03:41:00,230.24,226.90,228.84,0.11,0.75,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,24.89,170.88,0.00,78.23,92.97,2.51,14.89,0.00,17.20,149.77,0.00,23.07,71.62,-1.60,10.74,0.00,20.92,161.68,0.00,37.98,81.23,0.31,13.55,0.00
$PJCIFN2,26/01/2025 03:42:00,230.37,227.16,228.89,0.11,0.75,0.00,0.34,0.41,0.02,0.08,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.36,0.00,0.06,0.00,25.27,171.77,0.00,78.41,93.18,4.84,18.31,0.00,17.20,153.64,0.00,21.39,70.37,-1.61,11.32,0.00,20.78,161.40,0.00,38.42,81.51,0.55,13.63,0.00
$PJCIFN2,26/01/2025 03:43:00,230.24,227.16,228.97,0.11,0.74,0.00,0.33,0.53,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,24.92,169.62,0.00,75.03,119.76,1.93,15.43,0.00,18.41,152.04,0.00,21.35,70.83,-1.61,11.33,0.00,21.36,160.95,0.00,35.27,82.18,0.37,13.50,0.00
$PJCIFN2,26/01/2025 03:44:00,230.50,226.77,229.04,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.36,0.00,0.06,0.00,25.51,172.44,0.00,77.02,93.71,3.10,15.46,0.00,17.25,153.98,0.00,21.29,71.50,-1.61,11.36,0.00,20.94,161.54,0.00,35.33,81.49,0.31,13.72,0.00
$PJCIFN2,26/01/2025 03:45:00,230.37,227.16,229.02,0.11,0.75,0.00,0.35,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.77,171.85,0.00,79.04,129.09,1.92,15.44,0.00,16.69,151.54,0.00,21.39,70.25,-1.61,10.77,0.00,20.74,161.39,0.00,38.75,81.70,0.27,13.46,0.00
$PJCIFN2,26/01/2025 03:46:00,230.75,227.16,229.15,0.11,0.77,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,25.48,175.18,0.00,77.83,88.52,1.93,16.06,0.00,17.82,154.74,0.00,22.54,70.29,-1.02,11.85,0.00,20.89,162.35,0.00,37.72,79.69,0.52,13.85,0.00
$PJCIFN2,26/01/2025 03:47:00,230.50,227.16,229.17,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.72,172.33,0.00,77.33,88.27,1.93,15.46,0.00,17.87,150.03,0.00,20.84,70.91,-1.61,11.35,0.00,20.83,162.17,0.00,35.92,77.85,0.49,13.68,0.00
$PJCIFN2,26/01/2025 03:48:00,230.63,227.28,229.34,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.79,172.44,0.00,76.66,82.90,1.93,16.06,0.00,18.42,156.01,0.00,21.92,70.45,-1.02,10.75,0.00,21.36,163.03,0.00,36.06,76.46,0.32,13.52,0.00
$PJCIFN2,26/01/2025 03:49:00,230.88,227.67,229.39,0.12,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.09,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,27.31,171.77,0.00,79.22,83.80,2.52,15.53,0.00,19.59,156.51,0.00,21.95,71.15,-1.02,11.28,0.00,21.78,163.42,0.00,36.26,76.60,0.62,13.60,0.00
$PJCIFN2,26/01/2025 03:50:00,231.14,227.80,229.53,0.11,0.74,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.78,171.43,0.00,76.29,81.77,2.52,14.97,0.00,17.25,154.81,0.00,22.57,71.50,-2.20,11.43,0.00,21.34,163.53,0.00,36.70,75.48,0.66,13.72,0.00
$PJCIFN2,26/01/2025 03:51:00,231.01,227.80,229.69,0.11,0.81,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.33,0.00,0.06,0.00,25.02,185.80,0.00,76.42,81.04,1.93,15.54,0.00,17.89,155.75,0.00,22.03,71.78,-1.60,11.27,0.00,21.26,164.64,0.00,36.11,75.48,0.57,13.73,0.00
$PJCIFN2,26/01/2025 03:52:00,231.53,227.93,229.76,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.19,171.19,0.00,78.18,80.09,2.51,16.04,0.00,18.46,155.25,0.00,22.71,72.02,-1.03,11.28,0.00,21.04,163.18,0.00,38.50,75.32,0.46,13.67,0.00
$PJCIFN2,26/01/2025 03:53:00,231.27,228.06,229.94,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.11,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.82,173.03,0.00,79.89,80.31,3.11,16.09,0.00,18.47,156.19,0.00,24.36,71.54,-1.02,11.88,0.00,21.29,163.36,0.00,38.94,75.44,0.68,13.76,0.00
$PJCIFN2,26/01/2025 03:54:00,231.40,228.18,229.92,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.58,170.37,0.00,79.40,80.26,2.50,15.54,0.00,17.91,155.26,0.00,23.25,71.47,-1.02,11.88,0.00,20.90,162.58,0.00,38.68,75.44,0.66,13.80,0.00
$PJCIFN2,26/01/2025 03:55:00,231.53,228.18,230.08,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.79,172.25,0.00,80.48,79.58,1.94,15.60,0.00,17.87,155.25,0.00,22.62,70.25,-1.62,11.36,0.00,20.51,162.22,0.00,37.36,75.03,0.47,13.68,0.00
$PJCIFN2,26/01/2025 03:56:00,231.53,228.31,230.13,0.11,0.76,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.28,173.82,0.00,75.25,79.58,3.10,15.54,0.00,16.12,152.21,0.00,20.83,69.15,-1.61,10.78,0.00,20.26,161.76,0.00,35.34,74.63,0.48,13.67,0.00
$PJCIFN2,26/01/2025 03:57:00,231.40,228.06,229.99,0.11,0.74,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.84,169.22,0.00,76.33,126.45,1.94,15.60,0.00,16.75,155.09,0.00,22.05,70.92,-1.62,11.89,0.00,20.23,161.59,0.00,35.28,75.25,0.27,13.75,0.00
$PJCIFN2,26/01/2025 03:58:00,231.27,228.44,230.03,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.09,170.10,0.00,78.76,79.36,1.94,15.54,0.00,16.73,152.64,0.00,21.54,70.88,-1.62,11.38,0.00,20.20,161.23,0.00,36.25,74.40,0.40,13.74,0.00
$PJCIFN2,26/01/2025 03:59:00,231.91,228.06,229.94,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.10,168.81,0.00,77.09,82.27,1.93,15.51,0.00,16.11,151.54,0.00,22.02,70.88,-1.61,10.88,0.00,20.13,160.29,0.00,36.00,74.34,0.44,13.79,0.00
$PJCIFN2,26/01/2025 04:00:00,231.53,227.93,229.97,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.30,169.61,0.00,78.27,78.85,1.94,16.16,0.00,16.71,153.06,0.00,22.00,69.15,-2.20,11.31,0.00,20.07,159.86,0.00,36.21,73.83,0.29,13.62,0.00
$PJCIFN2,26/01/2025 04:01:00,231.01,228.18,229.88,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.14,169.41,0.00,79.85,78.24,2.53,15.52,0.00,16.70,150.61,0.00,21.43,70.57,-1.02,11.41,0.00,20.15,159.16,0.00,35.86,73.86,0.30,13.66,0.00
$PJCIFN2,26/01/2025 04:02:00,231.14,228.06,229.76,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.83,169.16,0.00,79.22,78.04,1.94,15.51,0.00,16.72,150.36,0.00,22.61,70.57,-1.02,11.38,0.00,20.44,159.40,0.00,38.44,73.82,0.29,13.62,0.00
$PJCIFN2,26/01/2025 04:03:00,230.88,227.54,229.65,0.11,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.18,182.14,0.00,79.85,81.08,1.93,15.51,0.00,17.28,149.26,0.00,22.67,70.25,-2.20,11.33,0.00,20.53,160.72,0.00,38.43,75.33,0.35,13.67,0.00
$PJCIFN2,26/01/2025 04:04:00,231.14,227.67,229.58,0.11,0.73,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.82,168.31,0.00,79.22,85.14,1.93,16.11,0.00,16.69,150.95,0.00,23.75,67.99,-1.61,11.36,0.00,20.03,159.16,0.00,38.36,76.54,0.16,13.73,0.00
$PJCIFN2,26/01/2025 04:05:00,230.88,227.80,229.66,0.11,0.74,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.32,170.56,0.00,75.66,85.38,1.93,15.53,0.00,16.09,151.71,0.00,22.59,70.72,-2.18,11.27,0.00,19.75,158.74,0.00,38.28,77.24,0.34,13.57,0.00
$PJCIFN2,26/01/2025 04:06:00,230.88,227.54,229.52,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.70,167.29,0.00,79.76,88.27,1.93,15.50,0.00,16.60,149.10,0.00,22.09,70.02,-1.02,11.91,0.00,20.11,159.08,0.00,38.43,78.19,0.37,13.74,0.00
$PJCIFN2,26/01/2025 04:07:00,230.63,227.54,229.45,0.11,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.21,165.49,0.00,79.13,90.54,1.93,15.47,0.00,16.10,148.93,0.00,20.78,71.07,-2.18,11.29,0.00,20.00,159.05,0.00,37.55,79.54,0.36,13.73,0.00
$PJCIFN2,26/01/2025 04:08:00,230.63,227.41,229.42,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.65,168.84,0.00,75.20,91.43,1.93,16.08,0.00,15.47,151.80,0.00,21.37,69.55,-1.61,11.36,0.00,19.53,159.38,0.00,34.80,80.05,0.21,13.61,0.00
$PJCIFN2,26/01/2025 04:09:00,231.65,227.67,229.41,0.10,0.73,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.35,0.00,0.06,0.00,22.00,167.13,0.00,74.99,95.25,1.93,15.51,0.00,15.51,151.12,0.00,20.82,69.74,-2.80,10.76,0.00,19.31,158.81,0.00,34.92,80.04,0.12,13.62,0.00
$PJCIFN2,26/01/2025 04:10:00,230.63,225.87,229.26,0.10,0.74,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.35,0.00,0.06,0.00,22.95,170.37,0.00,76.04,138.66,1.93,15.52,0.00,15.48,152.63,0.00,21.35,69.66,-1.61,10.74,0.00,19.32,158.60,0.00,35.48,80.87,0.26,13.58,0.00
$PJCIFN2,26/01/2025 04:11:00,230.75,227.54,229.26,0.10,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.51,166.99,0.00,76.87,92.92,1.93,15.46,0.00,16.63,149.94,0.00,21.35,68.81,-1.02,11.34,0.00,19.27,158.59,0.00,35.63,79.80,0.23,13.71,0.00
$PJCIFN2,26/01/2025 04:12:00,230.75,227.41,229.29,0.10,0.74,0.00,0.33,0.61,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,21.96,168.62,0.00,75.49,138.40,1.93,14.90,0.00,16.65,151.29,0.00,20.78,68.88,-2.19,10.77,0.00,19.50,158.57,0.00,35.18,80.75,0.14,13.44,0.00
$PJCIFN2,26/01/2025 04:13:00,230.75,227.16,229.22,0.11,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.31,165.82,0.00,76.07,90.85,2.52,15.52,0.00,17.17,151.71,0.00,21.89,69.70,-1.60,11.97,0.00,20.12,158.48,0.00,35.56,79.78,0.41,13.68,0.00
$PJCIFN2,26/01/2025 04:14:00,230.75,227.16,229.12,0.10,0.73,0.00,0.36,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.66,167.46,0.00,80.70,136.03,1.93,15.49,0.00,16.69,152.22,0.00,22.05,68.37,-1.02,11.89,0.00,20.13,158.41,0.00,36.90,80.57,0.27,13.72,0.00
$PJCIFN2,26/01/2025 04:15:00,230.63,226.64,229.00,0.10,0.80,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.35,0.00,0.06,0.00,23.66,182.21,0.00,78.19,123.65,1.94,16.11,0.00,17.71,150.87,0.00,6.66,69.63,-1.61,11.36,0.00,20.28,159.93,0.00,26.82,79.91,0.19,13.59,0.00
$PJCIFN2,26/01/2025 04:16:00,230.63,226.90,228.89,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.70,168.03,0.00,78.45,90.52,1.92,14.92,0.00,16.69,151.36,0.00,8.98,69.04,-1.59,11.36,0.00,20.51,158.92,0.00,36.50,78.76,0.18,13.49,0.00
$PJCIFN2,26/01/2025 04:17:00,230.24,226.64,228.81,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.78,169.25,0.00,79.67,91.31,2.50,15.47,0.00,16.66,151.61,0.00,22.01,68.92,-2.20,10.65,0.00,20.45,159.07,0.00,37.36,78.76,0.13,13.58,0.00
$PJCIFN2,26/01/2025 04:18:00,229.98,226.77,228.74,0.10,0.75,0.00,0.34,0.59,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.73,171.85,0.00,76.44,133.77,1.92,16.05,0.00,17.72,152.46,0.00,21.98,70.09,-1.60,10.77,0.00,20.76,159.72,0.00,36.10,78.32,0.22,13.59,0.00
$PJCIFN2,26/01/2025 04:19:00,230.37,226.90,228.78,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.85,169.14,0.00,77.07,86.02,1.34,15.49,0.00,17.19,152.97,0.00,21.87,70.25,-2.78,11.24,0.00,20.84,159.84,0.00,35.40,76.73,0.17,13.48,0.00
$PJCIFN2,26/01/2025 04:20:00,230.24,226.64,228.71,0.11,0.74,0.00,0.33,0.37,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.89,168.35,0.00,75.23,84.71,1.93,15.44,0.00,17.82,154.96,0.00,21.25,70.75,-1.61,11.90,0.00,21.06,160.23,0.00,36.55,76.76,0.41,13.66,0.00
$PJCIFN2,26/01/2025 04:21:00,230.11,227.03,228.79,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.29,172.34,0.00,80.03,83.07,1.92,15.49,0.00,17.84,152.62,0.00,21.91,70.14,-1.02,11.91,0.00,21.02,160.67,0.00,38.16,76.13,0.38,13.57,0.00
$PJCIFN2,26/01/2025 04:22:00,230.50,226.77,228.82,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.92,169.82,0.00,80.21,82.86,2.52,15.90,0.00,17.80,151.96,0.00,23.73,69.98,-1.61,11.22,0.00,20.91,160.49,0.00,39.16,75.64,0.35,13.63,0.00
$PJCIFN2,26/01/2025 04:23:00,230.24,227.03,228.95,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.43,171.75,0.00,78.95,81.45,2.51,16.00,0.00,17.85,154.24,0.00,22.49,70.18,-1.61,11.83,0.00,21.48,160.84,0.00,39.15,75.27,0.42,13.58,0.00
$PJCIFN2,26/01/2025 04:24:00,230.37,227.41,229.03,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.57,168.15,0.00,79.71,80.13,1.92,15.46,0.00,17.16,152.80,0.00,21.33,69.39,-1.01,11.37,0.00,20.83,160.69,0.00,35.76,75.28,0.52,13.73,0.00
$PJCIFN2,26/01/2025 04:25:00,230.50,227.28,229.08,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.74,170.97,0.00,79.08,79.00,1.93,16.14,0.00,16.66,153.72,0.00,21.92,70.83,-1.59,10.76,0.00,20.60,160.46,0.00,36.56,74.71,0.30,13.42,0.00
$PJCIFN2,26/01/2025 04:26:00,230.50,227.16,229.17,0.11,0.75,0.00,0.37,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.21,171.56,0.00,83.71,78.68,1.93,16.07,0.00,17.84,154.48,0.00,23.11,70.72,-1.02,11.36,0.00,20.76,160.48,0.00,38.61,74.68,0.40,13.61,0.00
$PJCIFN2,26/01/2025 04:27:00,230.63,227.41,229.14,0.11,0.79,0.00,0.38,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.72,182.16,0.00,85.42,79.09,1.93,16.63,0.00,17.76,153.74,0.00,21.90,69.24,-1.02,11.35,0.00,20.83,162.25,0.00,37.96,74.52,0.43,13.64,0.00
$PJCIFN2,26/01/2025 04:28:00,230.63,227.28,229.30,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.82,169.80,0.00,74.57,78.17,1.93,15.55,0.00,17.84,153.48,0.00,21.41,70.13,-1.02,11.87,0.00,20.70,160.89,0.00,35.86,74.21,0.41,13.65,0.00
$PJCIFN2,26/01/2025 04:29:00,230.63,227.67,229.31,0.11,0.75,0.00,0.33,0.48,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.34,172.14,0.00,75.58,110.06,1.93,15.53,0.00,17.89,154.07,0.00,21.97,70.83,-2.20,10.80,0.00,21.04,160.77,0.00,36.42,74.95,0.27,13.57,0.00
$PJCIFN2,26/01/2025 04:30:00,230.75,227.41,229.29,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.74,170.59,0.00,77.37,78.90,1.94,16.11,0.00,16.66,153.39,0.00,22.54,70.84,-1.61,11.94,0.00,20.79,161.26,0.00,36.75,74.80,0.36,13.78,0.00
$PJCIFN2,26/01/2025 04:31:00,230.88,227.67,229.26,0.11,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.15,172.65,0.00,80.39,78.82,1.35,16.06,0.00,16.68,153.82,0.00,22.51,70.02,-1.61,10.78,0.00,20.66,161.38,0.00,36.52,74.87,0.35,13.54,0.00
$PJCIFN2,26/01/2025 04:32:00,230.63,227.28,229.32,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.74,171.16,0.00,80.25,79.09,1.93,16.15,0.00,16.68,155.40,0.00,21.93,71.23,-1.61,11.35,0.00,20.75,161.91,0.00,35.93,74.93,0.32,13.53,0.00
$PJCIFN2,26/01/2025 04:33:00,231.01,227.41,229.32,0.11,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.35,173.43,0.00,77.96,78.69,1.94,16.13,0.00,17.86,155.51,0.00,22.57,70.25,-1.02,11.38,0.00,21.65,161.90,0.00,37.42,74.87,0.35,13.62,0.00
$PJCIFN2,26/01/2025 04:34:00,230.88,227.41,229.37,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.37,171.64,0.00,80.21,79.86,1.93,15.52,0.00,17.86,153.98,0.00,22.56,71.96,-1.61,11.35,0.00,21.16,162.27,0.00,38.53,74.83,0.26,13.55,0.00
$PJCIFN2,26/01/2025 04:35:00,230.88,227.41,229.35,0.11,0.77,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.79,175.68,0.00,77.46,79.41,2.51,15.50,0.00,18.50,154.74,0.00,22.06,70.92,-1.02,10.80,0.00,21.20,162.81,0.00,37.55,74.88,0.51,13.53,0.00
$PJCIFN2,26/01/2025 04:36:00,230.75,225.87,229.38,0.11,0.76,0.00,0.36,0.54,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.71,175.29,0.00,81.56,123.01,2.52,15.56,0.00,17.85,155.86,0.00,22.56,70.29,-2.20,11.27,0.00,21.10,163.20,0.00,36.86,75.84,0.41,13.57,0.00
$PJCIFN2,26/01/2025 04:37:00,231.01,227.54,229.47,0.11,0.76,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.32,172.16,0.00,80.79,79.22,1.94,15.58,0.00,17.90,155.18,0.00,25.49,69.82,-1.02,10.70,0.00,21.00,163.55,0.00,39.27,75.05,0.48,13.78,0.00
$PJCIFN2,26/01/2025 04:38:00,231.14,227.67,229.64,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.19,173.43,0.00,80.52,80.72,3.12,15.59,0.00,17.30,156.29,0.00,22.60,71.94,-1.61,11.31,0.00,20.83,163.28,0.00,39.16,75.15,0.56,13.67,0.00
$PJCIFN2,26/01/2025 04:39:00,231.40,227.67,229.84,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.33,0.00,0.06,0.00,23.73,182.79,0.00,77.46,79.67,2.51,15.46,0.00,17.32,157.28,0.00,22.03,71.66,-2.18,11.37,0.00,20.61,164.70,0.00,35.73,75.00,0.27,13.45,0.00
$PJCIFN2,26/01/2025 04:40:00,231.14,227.80,229.83,0.11,0.76,0.00,0.35,0.54,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.25,174.90,0.00,79.40,122.31,1.94,14.99,0.00,18.46,153.40,0.00,22.61,71.43,-1.60,10.73,0.00,20.73,162.36,0.00,37.02,75.79,0.43,13.61,0.00
$PJCIFN2,26/01/2025 04:41:00,231.27,228.06,229.97,0.11,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.82,170.78,0.00,77.59,125.70,1.94,15.60,0.00,17.28,152.64,0.00,21.39,71.19,-1.61,11.88,0.00,20.51,161.77,0.00,35.75,75.87,0.45,13.79,0.00
$PJCIFN2,26/01/2025 04:42:00,231.40,228.18,230.02,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.29,171.64,0.00,78.13,79.40,2.51,15.54,0.00,16.10,154.38,0.00,21.47,70.25,-1.02,11.88,0.00,20.38,161.95,0.00,35.83,74.90,0.51,13.69,0.00
$PJCIFN2,26/01/2025 04:43:00,231.27,228.18,230.02,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.29,172.31,0.00,78.72,80.81,1.94,15.59,0.00,17.32,154.57,0.00,22.03,70.29,-1.61,11.35,0.00,20.74,161.61,0.00,35.71,74.89,0.38,13.77,0.00
$PJCIFN2,26/01/2025 04:44:00,231.40,228.31,230.00,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.33,172.44,0.00,78.22,79.31,2.52,15.56,0.00,17.35,153.32,0.00,22.74,70.92,-1.03,11.91,0.00,20.53,161.40,0.00,35.61,74.84,0.49,13.83,0.00
$PJCIFN2,26/01/2025 04:45:00,231.53,227.80,229.94,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.19,172.92,0.00,76.79,79.72,1.94,15.52,0.00,16.12,156.01,0.00,21.42,70.72,-1.61,11.30,0.00,20.12,160.96,0.00,35.90,74.37,0.28,13.67,0.00
$PJCIFN2,26/01/2025 04:46:00,231.27,228.18,229.97,0.10,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.06,172.16,0.00,77.64,78.98,1.94,15.00,0.00,17.26,152.88,0.00,22.11,71.07,-1.02,11.40,0.00,20.12,160.48,0.00,35.76,74.25,0.44,13.76,0.00
$PJCIFN2,26/01/2025 04:47:00,231.40,227.93,229.96,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.69,169.00,0.00,78.81,78.72,1.93,16.12,0.00,15.54,153.15,0.00,21.48,70.37,-1.61,11.91,0.00,20.13,160.42,0.00,35.34,74.26,0.28,13.77,0.00
$PJCIFN2,26/01/2025 04:48:00,231.27,227.93,229.85,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.62,170.70,0.00,77.50,78.50,1.93,15.58,0.00,16.13,155.00,0.00,20.82,69.78,-1.61,10.73,0.00,19.96,160.42,0.00,34.20,73.78,0.10,13.47,0.00
$PJCIFN2,26/01/2025 04:49:00,231.27,227.67,229.80,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.30,167.72,0.00,76.74,79.55,1.94,15.54,0.00,16.71,153.23,0.00,20.84,69.94,-1.02,11.91,0.00,20.10,160.34,0.00,35.21,74.08,0.39,13.66,0.00
$PJCIFN2,26/01/2025 04:50:00,230.88,227.80,229.78,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.22,169.28,0.00,75.25,78.55,1.94,15.40,0.00,16.71,149.00,0.00,21.42,69.59,-2.19,11.88,0.00,20.08,159.92,0.00,35.88,73.77,0.29,13.65,0.00
$PJCIFN2,26/01/2025 04:51:00,231.01,227.80,229.72,0.11,0.78,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.21,180.31,0.00,75.08,79.44,1.93,16.08,0.00,16.62,151.19,0.00,20.92,69.94,-1.62,11.28,0.00,19.97,161.13,0.00,34.31,74.28,0.22,13.54,0.00
$PJCIFN2,26/01/2025 04:52:00,230.75,227.93,229.69,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.70,169.51,0.00,77.42,79.36,1.93,15.97,0.00,16.69,152.56,0.00,21.97,71.19,-2.20,10.77,0.00,19.93,159.43,0.00,35.83,74.80,0.24,13.57,0.00
$PJCIFN2,26/01/2025 04:53:00,231.40,227.93,229.62,0.11,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.36,169.28,0.00,78.68,82.27,2.53,15.53,0.00,16.03,152.39,0.00,22.56,69.35,-1.61,11.88,0.00,20.49,159.33,0.00,37.64,75.82,0.38,13.71,0.00
$PJCIFN2,26/01/2025 04:54:00,230.75,227.67,229.64,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,22.61,168.41,0.00,77.96,83.90,1.93,15.52,0.00,16.60,150.36,0.00,22.05,69.86,-2.18,11.29,0.00,19.77,158.63,0.00,37.87,76.50,0.19,13.57,0.00
$PJCIFN2,26/01/2025 04:55:00,231.27,227.80,229.55,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.21,169.28,0.00,79.26,86.26,1.94,16.06,0.00,16.66,150.69,0.00,20.80,70.53,-1.02,11.34,0.00,19.92,158.69,0.00,38.38,77.38,0.51,13.56,0.00
$PJCIFN2,26/01/2025 04:56:00,230.75,227.93,229.53,0.10,0.72,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.06,166.91,0.00,79.76,124.24,1.93,16.04,0.00,16.10,151.04,0.00,23.77,69.59,-1.61,12.49,0.00,20.25,158.81,0.00,37.99,79.07,0.41,13.78,0.00
$PJCIFN2,26/01/2025 04:57:00,231.14,227.67,229.46,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.01,170.18,0.00,79.17,89.89,1.91,16.14,0.00,16.68,152.21,0.00,22.59,71.23,-1.61,11.31,0.00,20.05,158.31,0.00,37.66,78.60,0.21,13.55,0.00
$PJCIFN2,26/01/2025 04:58:00,230.88,227.41,229.45,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.18,169.61,0.00,78.68,88.76,1.94,16.15,0.00,16.67,151.88,0.00,20.85,68.84,-1.61,11.33,0.00,19.92,158.77,0.00,37.27,79.17,0.22,13.74,0.00
$PJCIFN2,26/01/2025 04:59:00,230.75,227.28,229.36,0.10,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.05,167.56,0.00,78.95,89.93,1.93,15.54,0.00,15.50,150.87,0.00,21.39,70.80,-1.61,11.33,0.00,19.32,158.07,0.00,37.05,79.46,0.11,13.71,0.00
$PJCIFN2,26/01/2025 05:00:00,230.88,227.67,229.44,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.20,170.46,0.00,78.00,89.20,1.93,15.50,0.00,16.60,150.10,0.00,22.55,69.63,-1.02,11.32,0.00,19.24,158.47,0.00,37.23,79.07,0.28,13.57,0.00
$PJCIFN2,26/01/2025 05:01:00,230.75,227.16,229.37,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.44,169.49,0.00,77.50,89.01,1.93,15.51,0.00,15.52,151.88,0.00,21.35,70.29,-1.02,11.86,0.00,19.20,157.88,0.00,37.78,78.78,0.41,13.70,0.00
$PJCIFN2,26/01/2025 05:02:00,231.14,227.54,229.27,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.23,168.31,0.00,78.54,88.71,1.94,15.59,0.00,15.47,150.36,0.00,20.80,68.10,-1.61,10.77,0.00,19.29,157.63,0.00,36.87,78.80,0.22,13.57,0.00
$PJCIFN2,26/01/2025 05:03:00,230.63,227.03,229.18,0.11,0.78,0.00,0.34,0.53,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.15,179.91,0.00,77.37,121.58,2.50,16.11,0.00,14.90,151.37,0.00,20.80,69.98,-1.61,11.91,0.00,19.91,159.01,0.00,37.11,80.17,0.22,13.68,0.00
$PJCIFN2,26/01/2025 05:04:00,231.01,227.28,229.18,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.56,169.24,0.00,77.91,88.66,1.93,15.49,0.00,16.65,148.10,0.00,20.32,69.66,-1.61,11.39,0.00,19.74,157.29,0.00,36.79,79.15,0.19,13.57,0.00
$PJCIFN2,26/01/2025 05:05:00,230.50,227.16,228.99,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.42,169.11,0.00,78.37,90.85,1.92,16.14,0.00,17.23,153.38,0.00,21.47,68.38,-2.20,10.76,0.00,20.05,158.32,0.00,37.80,79.30,0.12,13.53,0.00
$PJCIFN2,26/01/2025 05:06:00,230.75,226.90,228.89,0.10,0.73,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.54,168.03,0.00,79.58,91.31,1.93,14.90,0.00,16.62,151.28,0.00,20.72,68.18,-1.02,11.26,0.00,19.90,157.85,0.00,38.52,79.46,0.23,13.63,0.00
$PJCIFN2,26/01/2025 05:07:00,230.88,226.77,228.75,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.60,169.43,0.00,78.37,90.26,2.51,16.02,0.00,16.00,152.52,0.00,21.39,70.02,-1.60,11.83,0.00,20.19,158.23,0.00,37.96,79.77,0.27,13.65,0.00
$PJCIFN2,26/01/2025 05:08:00,230.11,226.64,228.60,0.11,0.75,0.00,0.35,0.60,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.32,170.79,0.00,79.67,136.26,1.92,16.04,0.00,17.23,152.28,0.00,21.87,69.12,-1.59,11.31,0.00,20.42,159.34,0.00,38.44,80.14,0.28,13.64,0.00
$PJCIFN2,26/01/2025 05:09:00,230.24,226.51,228.61,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.98,171.58,0.00,79.49,89.14,2.51,15.89,0.00,16.66,154.32,0.00,21.89,70.61,-2.19,10.73,0.00,20.94,159.79,0.00,37.60,79.12,0.28,13.67,0.00
$PJCIFN2,26/01/2025 05:10:00,230.24,226.77,228.62,0.11,0.74,0.00,0.35,0.59,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.35,168.35,0.00,79.35,134.63,1.93,16.10,0.00,17.79,152.52,0.00,20.72,69.62,-2.19,11.82,0.00,20.91,160.22,0.00,37.63,79.35,0.11,13.51,0.00
$PJCIFN2,26/01/2025 05:11:00,229.98,226.90,228.64,0.11,0.74,0.00,0.35,0.50,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.07,168.83,0.00,79.98,115.03,1.92,15.49,0.00,17.21,151.87,0.00,24.32,69.00,-2.17,10.65,0.00,20.90,159.73,0.00,39.44,78.52,0.27,13.47,0.00
$PJCIFN2,26/01/2025 05:12:00,230.24,226.77,228.71,0.11,0.78,0.00,0.37,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.07,176.04,0.00,82.94,87.09,1.93,16.62,0.00,17.21,151.18,0.00,23.19,70.33,-2.76,10.07,0.00,20.70,160.32,0.00,38.83,76.99,0.30,13.56,0.00
$PJCIFN2,26/01/2025 05:13:00,230.24,227.03,228.75,0.12,0.75,0.00,0.35,0.58,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,27.63,171.08,0.00,79.44,131.81,1.93,15.42,0.00,18.99,154.94,0.00,21.33,71.07,-1.60,11.84,0.00,21.42,160.64,0.00,38.52,77.40,0.21,13.47,0.00
$PJCIFN2,26/01/2025 05:14:00,230.11,226.90,228.88,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.24,171.47,0.00,76.83,83.38,1.92,15.99,0.00,17.23,153.56,0.00,21.37,70.09,-1.61,11.24,0.00,20.75,160.77,0.00,38.20,76.18,0.21,13.54,0.00
$PJCIFN2,26/01/2025 05:15:00,230.37,227.16,229.08,0.11,0.78,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.33,0.00,0.06,0.00,24.78,179.13,0.00,76.62,82.31,2.52,15.53,0.00,17.23,154.90,0.00,8.39,70.68,-1.60,11.83,0.00,20.87,162.43,0.00,26.89,75.96,0.44,13.64,0.00
$PJCIFN2,26/01/2025 05:16:00,230.37,227.28,229.03,0.10,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.70,174.11,0.00,75.53,81.13,2.52,15.47,0.00,17.23,152.77,0.00,8.39,70.83,-1.61,10.21,0.00,20.81,160.87,0.00,35.19,75.54,0.38,13.61,0.00
$PJCIFN2,26/01/2025 05:17:00,230.75,227.03,229.16,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.81,170.89,0.00,79.44,80.59,1.93,15.41,0.00,16.64,156.08,0.00,21.95,70.68,-1.60,11.30,0.00,20.86,161.42,0.00,36.85,75.20,0.28,13.54,0.00
$PJCIFN2,26/01/2025 05:18:00,230.50,227.16,229.23,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.34,172.05,0.00,80.07,79.99,2.51,15.50,0.00,17.82,154.22,0.00,21.96,71.23,-1.02,11.36,0.00,20.78,161.30,0.00,36.22,74.93,0.40,13.73,0.00
$PJCIFN2,26/01/2025 05:19:00,230.63,227.41,229.26,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.79,171.27,0.00,79.17,79.18,1.93,15.54,0.00,16.66,153.62,0.00,21.36,70.14,-1.61,11.28,0.00,20.54,161.34,0.00,35.99,74.55,0.22,13.54,0.00
$PJCIFN2,26/01/2025 05:20:00,230.75,227.41,229.26,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.26,171.67,0.00,80.34,79.49,1.94,15.56,0.00,18.36,154.40,0.00,21.93,70.99,-1.60,11.83,0.00,21.02,161.64,0.00,36.35,74.72,0.46,13.62,0.00
$PJCIFN2,26/01/2025 05:21:00,230.63,227.28,229.32,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.41,171.37,0.00,78.63,79.13,2.52,15.55,0.00,18.45,154.22,0.00,21.93,71.43,-2.20,11.35,0.00,21.21,161.75,0.00,39.00,74.63,0.30,13.52,0.00
$PJCIFN2,26/01/2025 05:22:00,231.01,227.28,229.38,0.11,0.76,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.82,172.65,0.00,81.28,80.31,2.50,15.48,0.00,17.86,156.93,0.00,21.98,70.72,-2.18,11.27,0.00,21.24,162.87,0.00,38.44,74.76,0.36,13.56,0.00
$PJCIFN2,26/01/2025 05:23:00,230.75,227.67,229.55,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.32,173.43,0.00,78.09,79.99,2.52,15.48,0.00,18.47,153.39,0.00,22.57,71.35,-2.18,11.85,0.00,21.58,162.63,0.00,38.62,75.06,0.36,13.53,0.00
$PJCIFN2,26/01/2025 05:24:00,231.14,227.80,229.61,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.35,174.40,0.00,78.54,79.63,2.52,16.11,0.00,16.72,155.92,0.00,22.01,71.23,-1.61,10.20,0.00,20.77,163.04,0.00,37.90,75.02,0.28,13.60,0.00
$PJCIFN2,26/01/2025 05:25:00,231.14,227.67,229.74,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.51,172.36,0.00,80.57,80.18,1.94,16.12,0.00,17.86,154.64,0.00,22.02,70.99,-1.02,11.36,0.00,20.69,163.02,0.00,38.37,75.31,0.58,13.82,0.00
$PJCIFN2,26/01/2025 05:26:00,231.27,228.18,229.81,0.10,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.72,174.60,0.00,79.35,88.66,2.52,15.53,0.00,17.29,156.58,0.00,21.44,70.29,-1.60,11.38,0.00,20.35,162.58,0.00,37.82,75.25,0.39,13.61,0.00
$PJCIFN2,26/01/2025 05:27:00,231.40,228.18,229.95,0.11,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.21,183.83,0.00,78.85,80.58,2.53,16.12,0.00,16.69,155.49,0.00,21.43,70.68,-1.61,11.90,0.00,20.28,163.85,0.00,38.08,74.92,0.40,13.68,0.00
$PJCIFN2,26/01/2025 05:28:00,231.40,228.31,230.01,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.26,170.79,0.00,77.09,89.24,1.93,15.53,0.00,17.31,154.92,0.00,22.57,69.23,-1.02,10.79,0.00,20.21,161.78,0.00,37.79,75.05,0.30,13.63,0.00
$PJCIFN2,26/01/2025 05:29:00,231.40,227.67,229.95,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.85,172.91,0.00,78.50,79.62,1.94,15.58,0.00,17.29,152.79,0.00,22.02,71.11,-1.61,11.36,0.00,20.44,161.58,0.00,37.88,74.57,0.40,13.67,0.00
$PJCIFN2,26/01/2025 05:30:00,231.40,228.06,229.93,0.10,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.28,173.33,0.00,77.46,79.44,1.94,15.52,0.00,16.12,155.18,0.00,22.62,70.41,-1.61,11.91,0.00,20.14,161.78,0.00,38.03,74.43,0.44,13.73,0.00
$PJCIFN2,26/01/2025 05:31:00,231.27,228.18,229.94,0.10,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.70,173.91,0.00,79.31,78.46,1.94,15.59,0.00,17.29,155.19,0.00,21.42,70.64,-2.20,11.89,0.00,20.17,161.28,0.00,38.03,74.52,0.32,13.68,0.00
$PJCIFN2,26/01/2025 05:32:00,231.53,228.18,229.97,0.11,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.40,173.91,0.00,78.22,79.22,1.93,16.10,0.00,16.71,153.57,0.00,20.24,71.07,-1.61,11.91,0.00,20.08,161.25,0.00,36.09,74.53,0.33,13.71,0.00
$PJCIFN2,26/01/2025 05:33:00,231.53,227.93,229.89,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.18,171.05,0.00,78.72,79.09,1.94,15.51,0.00,15.53,154.14,0.00,20.86,69.74,-2.20,11.37,0.00,20.55,161.57,0.00,35.78,74.02,0.33,13.62,0.00
$PJCIFN2,26/01/2025 05:34:00,231.40,228.18,229.89,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.06,172.14,0.00,75.16,78.09,1.34,15.54,0.00,17.29,154.41,0.00,21.53,70.10,-1.61,11.36,0.00,20.08,160.99,0.00,35.74,73.98,0.09,13.55,0.00
$PJCIFN2,26/01/2025 05:35:00,231.40,227.41,229.78,0.11,0.74,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.85,169.06,0.00,79.89,122.68,2.51,16.12,0.00,16.70,152.90,0.00,22.59,70.37,-1.02,11.96,0.00,20.30,161.06,0.00,38.17,74.92,0.44,13.77,0.00
$PJCIFN2,26/01/2025 05:36:00,231.40,227.80,229.83,0.11,0.76,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,24.36,175.29,0.00,78.27,125.91,2.53,15.58,0.00,17.29,154.68,0.00,20.83,70.57,-1.02,11.27,0.00,20.13,160.90,0.00,38.00,74.67,0.29,13.65,0.00
$PJCIFN2,26/01/2025 05:37:00,231.27,227.93,229.87,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.17,171.95,0.00,80.43,77.82,1.94,15.54,0.00,16.13,152.95,0.00,22.60,70.95,-1.61,10.70,0.00,20.08,160.46,0.00,37.54,74.19,0.40,13.71,0.00
$PJCIFN2,26/01/2025 05:38:00,231.27,227.93,229.79,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.61,167.82,0.00,79.76,78.94,1.94,15.52,0.00,16.62,154.55,0.00,20.82,68.77,-1.62,11.28,0.00,20.06,160.27,0.00,37.68,74.02,0.30,13.61,0.00
$PJCIFN2,26/01/2025 05:39:00,231.27,227.93,229.76,0.11,0.83,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.25,188.91,0.00,78.63,78.13,1.94,16.10,0.00,15.52,151.71,0.00,21.97,70.37,-1.61,11.36,0.00,19.99,161.49,0.00,37.40,73.85,0.27,13.72,0.00
$PJCIFN2,26/01/2025 05:40:00,231.14,227.80,229.67,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.64,171.93,0.00,77.46,79.49,3.09,15.52,0.00,16.13,151.46,0.00,21.48,70.14,-1.62,11.42,0.00,20.12,159.90,0.00,37.27,74.02,0.46,13.67,0.00
$PJCIFN2,26/01/2025 05:41:00,231.01,227.67,229.65,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.73,169.91,0.00,78.59,79.18,1.94,15.58,0.00,16.68,150.10,0.00,20.79,67.78,-1.61,11.38,0.00,19.85,159.40,0.00,37.89,74.33,0.29,13.55,0.00
$PJCIFN2,26/01/2025 05:42:00,231.01,227.93,229.71,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.04,172.44,0.00,78.68,81.04,2.50,16.16,0.00,14.32,150.28,0.00,20.80,70.41,-1.61,11.31,0.00,20.03,158.87,0.00,37.83,75.03,0.33,13.90,0.00
$PJCIFN2,26/01/2025 05:43:00,231.14,227.67,229.63,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.30,168.31,0.00,77.96,81.72,1.93,15.56,0.00,16.69,152.73,0.00,21.39,70.33,-1.61,10.77,0.00,20.23,159.01,0.00,36.85,75.68,0.29,13.53,0.00
$PJCIFN2,26/01/2025 05:44:00,231.14,227.67,229.64,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.26,168.83,0.00,78.50,84.39,2.53,15.57,0.00,16.06,151.62,0.00,20.80,69.94,-1.61,11.36,0.00,19.84,158.55,0.00,36.24,76.62,0.38,13.58,0.00
$PJCIFN2,26/01/2025 05:45:00,230.88,227.67,229.58,0.11,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.30,171.07,0.00,77.50,86.01,1.93,15.47,0.00,16.10,151.71,0.00,20.85,69.66,-2.20,11.35,0.00,19.77,158.79,0.00,36.04,77.19,0.19,13.60,0.00
$PJCIFN2,26/01/2025 05:46:00,231.01,227.93,229.54,0.11,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.19,170.60,0.00,78.09,86.75,1.94,15.49,0.00,16.68,149.19,0.00,21.48,69.63,-1.62,11.35,0.00,19.90,158.44,0.00,36.61,78.03,0.36,13.60,0.00
$PJCIFN2,26/01/2025 05:47:00,230.88,227.54,229.46,0.10,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.09,169.81,0.00,76.42,88.17,1.93,16.13,0.00,17.24,150.03,0.00,20.86,70.76,-2.77,11.93,0.00,20.12,158.55,0.00,37.43,78.53,0.21,13.68,0.00
$PJCIFN2,26/01/2025 05:48:00,230.75,227.54,229.43,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.66,167.51,0.00,78.63,88.86,1.94,16.06,0.00,16.11,151.80,0.00,20.83,70.53,-2.20,11.28,0.00,19.86,158.67,0.00,36.65,79.38,0.22,13.60,0.00
$PJCIFN2,26/01/2025 05:49:00,230.88,227.54,229.42,0.10,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.01,169.92,0.00,78.05,125.14,1.93,15.38,0.00,17.21,152.13,0.00,20.18,70.57,-1.61,11.93,0.00,19.55,158.47,0.00,35.50,80.27,0.25,13.65,0.00
$PJCIFN2,26/01/2025 05:50:00,230.88,227.28,229.37,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.59,170.58,0.00,76.38,91.46,1.92,15.53,0.00,16.05,151.11,0.00,20.17,70.61,-2.20,10.70,0.00,19.14,158.10,0.00,35.54,79.01,0.10,13.52,0.00
$PJCIFN2,26/01/2025 05:51:00,230.50,226.90,229.29,0.10,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.18,177.06,0.00,78.13,91.72,1.93,16.08,0.00,15.50,151.71,0.00,19.04,69.04,-1.61,10.76,0.00,19.17,159.76,0.00,35.01,79.52,0.27,13.66,0.00
$PJCIFN2,26/01/2025 05:52:00,230.75,227.28,229.23,0.10,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.69,172.35,0.00,76.74,91.74,1.92,14.90,0.00,15.47,149.60,0.00,20.83,69.47,-2.20,10.80,0.00,19.30,157.30,0.00,37.46,79.37,0.24,13.28,0.00
$PJCIFN2,26/01/2025 05:53:00,230.75,227.28,229.17,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.61,169.41,0.00,77.42,91.26,1.34,15.46,0.00,17.80,150.94,0.00,20.75,69.62,-1.60,11.37,0.00,20.29,157.75,0.00,36.63,79.65,0.10,13.57,0.00
$PJCIFN2,26/01/2025 05:54:00,230.50,225.23,229.02,0.11,0.74,0.00,0.35,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.18,166.92,0.00,78.99,135.37,1.93,16.10,0.00,16.66,149.44,0.00,21.85,67.08,-1.61,11.40,0.00,19.83,157.44,0.00,36.80,80.15,0.15,13.64,0.00
$PJCIFN2,26/01/2025 05:55:00,230.50,227.16,229.05,0.10,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.54,170.11,0.00,78.91,90.31,1.92,15.43,0.00,16.69,149.61,0.00,20.86,69.31,-1.61,10.73,0.00,19.81,157.80,0.00,36.33,79.18,0.10,13.42,0.00
$PJCIFN2,26/01/2025 05:56:00,230.24,226.77,228.79,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.25,167.01,0.00,78.00,91.64,1.92,15.41,0.00,16.59,150.19,0.00,21.25,69.16,-2.18,10.69,0.00,20.07,158.10,0.00,36.84,79.48,0.14,13.46,0.00
$PJCIFN2,26/01/2025 05:57:00,230.75,226.64,228.77,0.10,0.76,0.00,0.34,0.60,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.56,171.77,0.00,77.78,137.81,1.33,15.41,0.00,17.22,151.53,0.00,20.70,69.78,-1.60,11.34,0.00,20.16,158.93,0.00,37.18,80.70,0.14,13.54,0.00
$PJCIFN2,26/01/2025 05:58:00,230.37,226.64,228.73,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.57,170.78,0.00,78.41,90.52,2.50,15.48,0.00,17.16,151.45,0.00,21.33,68.57,-2.18,11.33,0.00,20.12,158.32,0.00,36.37,79.54,0.22,13.67,0.00
$PJCIFN2,26/01/2025 05:59:00,229.98,226.64,228.65,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.06,167.16,0.00,78.14,91.84,2.49,15.94,0.00,16.66,149.52,0.00,22.46,68.84,-1.60,11.92,0.00,20.36,158.20,0.00,36.82,79.90,0.19,13.64,0.00
$PJCIFN2,26/01/2025 06:00:00,230.24,226.51,228.59,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.10,170.32,0.00,78.23,91.79,1.93,15.46,0.00,17.79,150.94,0.00,21.86,69.00,-1.61,10.64,0.00,20.59,159.02,0.00,37.39,80.15,0.23,13.51,0.00
$PJCIFN2,26/01/2025 06:01:00,230.11,226.64,228.53,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.89,171.67,0.00,78.19,92.55,1.92,15.43,0.00,17.18,153.12,0.00,22.54,69.24,-2.18,11.29,0.00,20.49,159.53,0.00,37.10,80.25,0.30,13.46,0.00
$PJCIFN2,26/01/2025 06:02:00,229.86,226.26,228.51,0.11,0.75,0.00,0.35,0.60,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.11,170.61,0.00,78.68,136.15,1.34,15.97,0.00,16.62,152.36,0.00,21.35,69.55,-1.60,11.33,0.00,20.78,159.71,0.00,37.30,81.79,0.26,13.50,0.00
$PJCIFN2,26/01/2025 06:03:00,229.98,226.77,228.57,0.11,0.79,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.65,180.27,0.00,78.77,90.41,1.90,15.39,0.00,17.81,152.46,0.00,21.31,70.10,-1.60,11.89,0.00,21.40,161.74,0.00,36.09,79.92,0.17,13.50,0.00
$PJCIFN2,26/01/2025 06:04:00,230.24,225.87,228.62,0.11,0.74,0.00,0.35,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.89,168.15,0.00,79.94,127.07,1.93,16.02,0.00,18.94,152.63,0.00,21.33,69.51,-1.02,10.59,0.00,21.01,159.92,0.00,36.18,80.12,0.34,13.50,0.00
$PJCIFN2,26/01/2025 06:05:00,230.24,226.77,228.77,0.11,0.75,0.00,0.36,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.86,170.80,0.00,82.45,88.86,1.93,16.00,0.00,17.82,152.62,0.00,20.82,69.90,-2.20,11.36,0.00,21.06,160.44,0.00,36.50,79.03,0.18,13.54,0.00
$PJCIFN2,26/01/2025 06:06:00,230.37,226.64,228.80,0.11,0.76,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.82,173.82,0.00,77.74,87.19,1.93,15.46,0.00,18.38,153.21,0.00,20.76,71.26,-1.61,10.77,0.00,21.27,160.88,0.00,36.60,78.47,0.28,13.62,0.00
$PJCIFN2,26/01/2025 06:07:00,229.98,227.16,228.89,0.11,0.76,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.93,172.65,0.00,78.45,86.75,1.93,14.89,0.00,17.83,151.96,0.00,21.86,68.33,-2.19,10.74,0.00,20.90,161.24,0.00,36.20,77.41,0.07,13.33,0.00
$PJCIFN2,26/01/2025 06:08:00,230.75,227.03,229.02,0.11,0.76,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.17,173.53,0.00,79.44,85.71,1.92,15.51,0.00,18.48,151.52,0.00,21.38,70.79,-1.02,10.74,0.00,20.93,161.58,0.00,36.46,76.29,0.25,13.51,0.00
$PJCIFN2,26/01/2025 06:09:00,230.50,227.54,229.26,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.61,169.59,0.00,79.08,79.27,1.93,15.52,0.00,17.22,151.80,0.00,20.75,70.61,-2.20,11.40,0.00,20.54,161.06,0.00,38.00,74.95,0.20,13.42,0.00
$PJCIFN2,26/01/2025 06:10:00,230.75,227.28,229.25,0.11,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.15,171.87,0.00,77.96,78.76,1.93,15.47,0.00,18.30,150.87,0.00,21.92,70.79,-2.78,11.33,0.00,20.80,161.34,0.00,38.54,74.65,0.23,13.52,0.00
$PJCIFN2,26/01/2025 06:11:00,230.75,227.41,229.29,0.12,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,27.11,171.95,0.00,75.20,78.69,1.94,16.10,0.00,17.86,154.88,0.00,23.22,70.99,-1.02,11.31,0.00,21.45,162.33,0.00,37.99,74.74,0.28,13.49,0.00
$PJCIFN2,26/01/2025 06:12:00,230.63,227.41,229.34,0.11,0.75,0.00,0.35,0.56,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.35,172.55,0.00,79.58,127.55,3.12,16.73,0.00,18.99,155.51,0.00,20.86,70.02,-1.60,11.27,0.00,21.59,162.69,0.00,38.22,76.16,0.42,13.67,0.00
$PJCIFN2,26/01/2025 06:13:00,230.75,227.80,229.44,0.12,0.77,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.10,0.71,0.00,0.16,0.33,0.00,0.06,0.00,26.55,175.58,0.00,79.22,79.86,2.50,15.45,0.00,17.87,153.97,0.00,21.39,70.57,-1.60,11.31,0.00,21.89,162.59,0.00,37.15,75.08,0.46,13.52,0.00
$PJCIFN2,26/01/2025 06:14:00,230.75,227.28,229.45,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.28,173.22,0.00,79.13,79.81,1.94,15.48,0.00,17.26,153.55,0.00,21.39,70.02,-1.02,10.76,0.00,21.12,162.98,0.00,35.60,74.90,0.51,13.58,0.00
$PJCIFN2,26/01/2025 06:15:00,231.14,227.54,229.54,0.11,0.82,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.33,0.00,0.06,0.00,24.17,186.57,0.00,79.08,79.31,2.50,15.49,0.00,17.89,155.42,0.00,8.41,70.33,-1.61,11.43,0.00,20.93,164.65,0.00,26.12,74.95,0.54,13.64,0.00
$PJCIFN2,26/01/2025 06:16:00,231.27,227.41,229.66,0.11,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.09,0.33,0.00,0.06,0.00,25.34,175.29,0.00,60.51,91.76,2.52,15.52,0.00,17.88,155.33,0.00,7.83,70.45,-1.61,10.77,0.00,20.82,162.41,0.00,20.58,75.36,0.47,13.59,0.00
$PJCIFN2,26/01/2025 06:17:00,230.88,227.54,229.39,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.03,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.39,171.66,0.00,78.72,80.54,2.51,15.39,0.00,18.45,156.55,0.00,7.84,72.37,-1.02,11.38,0.00,21.35,162.71,0.00,36.87,75.48,0.52,13.60,0.00
$PJCIFN2,26/01/2025 06:18:00,230.75,227.54,229.41,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.09,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.79,173.33,0.00,79.80,80.04,3.11,15.49,0.00,19.51,156.93,0.00,23.15,71.62,-1.59,10.76,0.00,21.55,162.25,0.00,38.76,75.47,0.59,13.68,0.00
$PJCIFN2,26/01/2025 06:19:00,231.01,227.67,229.51,0.11,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.82,172.04,0.00,78.76,86.02,1.94,16.07,0.00,17.27,154.81,0.00,21.47,71.82,-1.60,11.91,0.00,21.56,162.43,0.00,38.27,75.69,0.59,13.81,0.00
$PJCIFN2,26/01/2025 06:20:00,231.01,227.54,229.67,0.12,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.69,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,26.66,171.38,0.00,78.05,88.61,2.50,15.45,0.00,17.93,157.13,0.00,22.06,72.18,-1.02,11.95,0.00,21.21,162.60,0.00,37.80,75.46,0.56,13.66,0.00
$PJCIFN2,26/01/2025 06:21:00,231.27,227.80,229.62,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.39,171.27,0.00,78.68,80.31,3.11,15.50,0.00,17.32,156.05,0.00,22.55,71.43,-1.61,11.38,0.00,21.12,162.56,0.00,39.16,75.50,0.49,13.82,0.00
$PJCIFN2,26/01/2025 06:22:00,231.14,227.93,229.92,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.21,171.53,0.00,79.35,79.95,2.52,15.47,0.00,16.15,157.28,0.00,22.57,71.35,-2.19,10.78,0.00,20.59,162.16,0.00,38.25,75.10,0.48,13.52,0.00
$PJCIFN2,26/01/2025 06:23:00,231.27,228.18,229.99,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.42,170.99,0.00,79.44,79.03,1.94,15.54,0.00,17.32,155.26,0.00,23.23,70.76,-1.61,10.79,0.00,21.00,161.33,0.00,37.84,74.88,0.31,13.68,0.00
$PJCIFN2,26/01/2025 06:24:00,231.53,228.18,230.03,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.93,171.05,0.00,77.64,79.31,2.50,15.60,0.00,16.74,155.59,0.00,20.83,70.29,-1.03,10.81,0.00,20.46,160.93,0.00,37.13,74.75,0.34,13.59,0.00
$PJCIFN2,26/01/2025 06:25:00,231.40,227.93,230.02,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.17,167.77,0.00,80.12,79.13,1.94,16.11,0.00,17.30,154.33,0.00,22.03,69.98,-1.61,11.90,0.00,20.26,160.66,0.00,37.44,74.70,0.34,13.64,0.00
$PJCIFN2,26/01/2025 06:26:00,231.53,228.18,230.01,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,24.33,172.73,0.00,79.31,80.17,3.12,16.15,0.00,16.75,151.88,0.00,22.60,71.00,-2.20,10.79,0.00,20.23,160.37,0.00,38.49,74.56,0.31,13.61,0.00
$PJCIFN2,26/01/2025 06:27:00,231.53,228.06,229.98,0.10,0.79,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.09,180.70,0.00,80.39,126.29,2.53,15.97,0.00,17.27,154.25,0.00,21.54,69.82,-1.61,11.40,0.00,20.13,161.96,0.00,37.36,75.54,0.40,13.81,0.00
$PJCIFN2,26/01/2025 06:28:00,231.40,228.18,230.06,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.62,169.47,0.00,76.00,80.49,1.94,16.16,0.00,16.16,153.40,0.00,21.51,70.84,-1.61,11.39,0.00,20.14,159.72,0.00,37.17,74.65,0.31,13.67,0.00
$PJCIFN2,26/01/2025 06:29:00,231.53,228.18,229.95,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.28,171.76,0.00,78.09,78.41,1.93,15.55,0.00,16.71,154.22,0.00,19.67,70.72,-1.61,11.40,0.00,20.13,159.48,0.00,36.98,74.14,0.30,13.64,0.00
$PJCIFN2,26/01/2025 06:30:00,231.27,228.44,229.99,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.77,165.55,0.00,79.35,78.94,2.52,16.12,0.00,17.29,154.05,0.00,21.48,70.49,-2.79,11.95,0.00,20.17,158.76,0.00,37.31,74.15,0.22,13.51,0.00
$PJCIFN2,26/01/2025 06:31:00,231.14,227.93,229.85,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.20,168.73,0.00,78.09,80.04,1.94,15.57,0.00,17.25,152.04,0.00,20.24,70.25,-2.19,11.37,0.00,20.35,158.69,0.00,37.84,74.05,0.33,13.65,0.00
$PJCIFN2,26/01/2025 06:32:00,231.01,228.18,229.88,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.21,167.72,0.00,78.72,77.96,1.94,15.54,0.00,17.30,151.29,0.00,20.85,70.68,-1.61,11.36,0.00,20.23,158.23,0.00,36.23,73.92,0.33,13.55,0.00
$PJCIFN2,26/01/2025 06:33:00,231.14,228.06,229.85,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.62,166.32,0.00,79.31,79.31,1.92,15.58,0.00,16.10,150.62,0.00,20.84,70.53,-1.61,11.31,0.00,20.50,158.25,0.00,36.83,73.79,0.29,13.68,0.00
$PJCIFN2,26/01/2025 06:34:00,231.14,227.93,229.66,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.28,167.46,0.00,78.59,79.41,1.94,16.08,0.00,16.70,151.63,0.00,20.34,70.80,-3.37,11.37,0.00,19.84,157.98,0.00,36.99,74.10,0.31,13.78,0.00
$PJCIFN2,26/01/2025 06:35:00,230.88,228.06,229.69,0.11,0.72,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.21,166.91,0.00,78.05,122.00,1.93,16.16,0.00,16.69,151.80,0.00,22.01,70.64,-2.20,11.36,0.00,19.94,157.80,0.00,36.55,75.91,0.36,13.64,0.00
$PJCIFN2,26/01/2025 06:36:00,231.01,227.80,229.58,0.10,0.73,0.00,0.34,0.43,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.06,166.99,0.00,78.13,98.70,1.93,15.56,0.00,17.17,150.78,0.00,20.19,70.14,-2.20,11.31,0.00,19.79,157.39,0.00,37.13,75.86,0.22,13.66,0.00
$PJCIFN2,26/01/2025 06:37:00,231.01,227.80,229.60,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.65,169.89,0.00,78.76,82.31,1.93,15.50,0.00,17.30,148.93,0.00,21.37,70.64,-1.62,11.37,0.00,19.73,157.46,0.00,37.03,76.35,0.28,13.57,0.00
$PJCIFN2,26/01/2025 06:38:00,230.75,227.67,229.42,0.10,0.72,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.54,164.14,0.00,78.09,125.14,1.93,15.47,0.00,15.43,150.78,0.00,21.36,70.02,-2.21,10.68,0.00,19.55,157.54,0.00,36.84,79.86,0.25,13.50,0.00
$PJCIFN2,26/01/2025 06:39:00,230.88,227.28,229.37,0.10,0.77,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.60,176.57,0.00,77.87,89.93,1.91,14.89,0.00,16.10,150.53,0.00,20.18,70.18,-1.02,11.93,0.00,19.22,158.78,0.00,36.60,79.14,0.15,13.53,0.00
$PJCIFN2,26/01/2025 06:40:00,230.63,227.54,229.34,0.10,0.73,0.00,0.34,0.44,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.64,168.31,0.00,77.59,101.23,1.34,15.51,0.00,15.49,148.01,0.00,20.80,69.31,-2.19,10.67,0.00,18.94,156.39,0.00,37.01,79.68,0.02,13.49,0.00
$PJCIFN2,26/01/2025 06:41:00,230.88,227.16,229.21,0.10,0.72,0.00,0.35,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.48,164.50,0.00,79.58,135.90,1.91,15.49,0.00,16.65,148.93,0.00,20.23,69.39,-2.19,11.31,0.00,19.23,156.39,0.00,37.11,80.13,0.14,13.57,0.00
$PJCIFN2,26/01/2025 06:42:00,231.14,227.03,229.16,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.61,169.89,0.00,78.63,90.21,1.93,15.48,0.00,15.46,148.10,0.00,19.63,69.63,-2.19,10.76,0.00,19.59,156.56,0.00,37.75,79.30,0.13,13.49,0.00
$PJCIFN2,26/01/2025 06:43:00,230.37,227.03,229.02,0.11,0.71,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.13,162.46,0.00,76.74,90.62,1.93,15.50,0.00,17.22,148.35,0.00,22.45,69.66,-2.20,10.77,0.00,20.29,156.57,0.00,37.44,79.47,0.27,13.59,0.00
$PJCIFN2,26/01/2025 06:44:00,230.75,226.90,229.06,0.11,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.10,166.94,0.00,77.11,95.26,1.94,15.32,0.00,15.44,148.68,0.00,20.76,69.70,-2.17,11.31,0.00,19.82,156.55,0.00,36.65,79.64,0.20,13.53,0.00
$PJCIFN2,26/01/2025 06:45:00,230.11,226.64,228.82,0.10,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.58,166.26,0.00,75.53,91.46,1.93,16.06,0.00,17.23,150.52,0.00,21.93,69.12,-2.19,11.27,0.00,19.98,157.07,0.00,36.81,79.56,0.13,13.47,0.00
$PJCIFN2,26/01/2025 06:46:00,230.50,226.90,228.76,0.10,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.65,166.78,0.00,78.23,123.96,1.93,15.47,0.00,16.61,149.77,0.00,21.98,69.31,-1.02,10.77,0.00,20.21,157.56,0.00,37.10,80.81,0.28,13.67,0.00
$PJCIFN2,26/01/2025 06:47:00,229.86,226.51,228.58,0.10,0.74,0.00,0.35,0.51,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.60,168.07,0.00,79.94,115.62,1.92,16.04,0.00,17.69,147.26,0.00,20.75,69.62,-2.18,10.67,0.00,20.40,157.12,0.00,38.26,80.63,0.18,13.48,0.00
$PJCIFN2,26/01/2025 06:48:00,229.98,226.26,228.66,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.64,167.84,0.00,77.43,91.26,1.34,15.49,0.00,16.58,150.59,0.00,22.47,69.31,-1.60,11.27,0.00,20.55,157.94,0.00,36.94,79.23,0.17,13.52,0.00
$PJCIFN2,26/01/2025 06:49:00,229.98,226.77,228.58,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.67,168.67,0.00,76.62,90.92,1.92,15.49,0.00,16.65,150.94,0.00,20.73,70.33,-2.19,11.30,0.00,20.72,158.09,0.00,36.69,79.28,0.12,13.49,0.00
$PJCIFN2,26/01/2025 06:50:00,230.11,226.64,228.71,0.11,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.37,167.56,0.00,78.99,89.39,2.51,15.44,0.00,17.76,152.12,0.00,20.78,70.91,-1.60,11.87,0.00,20.84,158.70,0.00,36.40,78.68,0.35,13.57,0.00
$PJCIFN2,26/01/2025 06:51:00,230.37,226.51,228.72,0.11,0.80,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.75,181.08,0.00,77.24,86.16,1.93,15.51,0.00,17.82,151.02,0.00,20.76,69.08,-2.76,10.20,0.00,20.81,161.04,0.00,36.73,77.21,0.22,13.59,0.00
$PJCIFN2,26/01/2025 06:52:00,230.24,227.03,228.90,0.10,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.73,169.03,0.00,78.95,81.71,1.92,15.41,0.00,17.79,151.79,0.00,21.32,69.94,-1.02,10.76,0.00,20.80,159.39,0.00,37.72,75.57,0.35,13.34,0.00
$PJCIFN2,26/01/2025 06:53:00,230.63,227.03,228.90,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.67,169.82,0.00,79.67,81.22,2.50,16.63,0.00,18.34,151.28,0.00,21.91,70.95,-1.61,10.72,0.00,21.24,159.14,0.00,36.61,75.34,0.39,13.51,0.00
$PJCIFN2,26/01/2025 06:54:00,230.50,227.03,229.08,0.11,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.32,167.56,0.00,80.03,80.86,2.50,15.52,0.00,16.66,151.37,0.00,20.75,70.68,-1.61,11.34,0.00,20.57,159.30,0.00,36.74,74.93,0.29,13.63,0.00
$PJCIFN2,26/01/2025 06:55:00,230.37,227.03,229.05,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.78,168.95,0.00,79.17,80.76,1.92,15.47,0.00,17.74,152.93,0.00,19.67,70.05,-2.18,11.35,0.00,20.98,159.74,0.00,36.44,75.36,0.31,13.48,0.00
$PJCIFN2,26/01/2025 06:56:00,230.63,227.54,229.04,0.11,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.39,166.66,0.00,79.04,83.38,2.52,15.41,0.00,17.26,152.36,0.00,20.83,69.98,-1.61,11.32,0.00,20.97,160.27,0.00,37.14,75.67,0.42,13.55,0.00
$PJCIFN2,26/01/2025 06:57:00,230.63,226.90,229.14,0.11,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.26,170.46,0.00,77.20,80.49,1.93,14.95,0.00,17.83,154.05,0.00,21.95,69.82,-2.19,10.64,0.00,20.61,159.92,0.00,37.88,75.00,0.31,13.35,0.00
$PJCIFN2,26/01/2025 06:58:00,230.63,227.28,229.18,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.11,171.48,0.00,77.87,77.96,1.93,16.02,0.00,16.68,152.72,0.00,20.76,70.61,-1.61,11.35,0.00,20.54,159.42,0.00,36.59,74.65,0.35,13.62,0.00
$PJCIFN2,26/01/2025 06:59:00,230.63,227.28,229.30,0.11,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.29,168.12,0.00,78.95,79.13,1.93,15.49,0.00,17.20,152.96,0.00,21.39,71.19,-2.18,11.31,0.00,20.77,160.00,0.00,36.12,74.60,0.13,13.48,0.00
$PJCIFN2,26/01/2025 07:00:00,230.63,227.54,229.31,0.12,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.57,170.90,0.00,78.45,79.00,1.94,15.97,0.00,17.29,153.15,0.00,20.85,70.83,-2.18,11.26,0.00,21.15,160.37,0.00,37.71,74.67,0.30,13.59,0.00
$PJCIFN2,26/01/2025 07:01:00,230.75,227.41,229.38,0.11,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.49,169.70,0.00,78.63,121.68,1.93,15.48,0.00,18.44,155.33,0.00,20.80,71.23,-1.60,11.32,0.00,21.39,161.66,0.00,37.40,75.60,0.39,13.67,0.00
$PJCIFN2,26/01/2025 07:02:00,230.75,227.28,229.33,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.96,170.12,0.00,79.53,80.81,2.52,15.47,0.00,17.82,148.76,0.00,21.45,71.11,-1.61,11.39,0.00,21.30,155.65,0.00,37.40,74.98,0.46,13.69,0.00
$PJCIFN2,26/01/2025 07:03:00,230.63,226.26,229.37,0.11,0.78,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.95,178.51,0.00,78.63,127.86,2.50,15.53,0.00,19.05,149.94,0.00,20.79,71.27,-1.61,11.19,0.00,21.78,157.84,0.00,37.66,75.78,0.32,13.55,0.00
$PJCIFN2,26/01/2025 07:04:00,230.88,227.03,229.45,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.17,0.33,0.00,0.06,0.00,24.72,171.85,0.00,79.08,80.08,1.94,15.52,0.00,18.43,149.44,0.00,20.80,71.66,-1.02,11.93,0.00,21.27,156.90,0.00,37.89,75.03,0.33,13.60,0.00
$PJCIFN2,26/01/2025 07:05:00,231.14,227.54,229.47,0.11,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,25.95,167.19,0.00,79.22,79.09,1.94,15.50,0.00,17.30,148.93,0.00,22.56,71.86,-1.60,11.27,0.00,21.11,156.99,0.00,37.65,75.01,0.53,13.56,0.00
$PJCIFN2,26/01/2025 07:06:00,230.75,227.41,229.55,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.91,171.85,0.00,79.58,79.55,1.93,15.51,0.00,16.66,156.49,0.00,20.89,70.06,-1.61,11.38,0.00,21.10,162.27,0.00,37.17,75.14,0.67,13.64,0.00
$PJCIFN2,26/01/2025 07:07:00,231.01,227.41,229.51,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.81,171.93,0.00,77.59,79.22,3.11,15.53,0.00,17.86,154.33,0.00,22.64,69.43,-1.02,11.84,0.00,20.98,162.08,0.00,39.27,74.99,0.52,13.49,0.00
$PJCIFN2,26/01/2025 07:08:00,231.01,227.93,229.66,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.47,173.04,0.00,79.26,80.45,2.52,16.12,0.00,17.91,155.33,0.00,21.38,70.41,-1.61,10.79,0.00,20.94,162.19,0.00,38.01,75.16,0.46,13.52,0.00
$PJCIFN2,26/01/2025 07:09:00,231.01,227.80,229.78,0.11,0.76,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.43,175.19,0.00,78.54,79.90,2.52,14.99,0.00,17.25,155.59,0.00,21.43,71.54,-1.61,10.80,0.00,20.75,162.14,0.00,37.15,75.11,0.39,13.56,0.00
$PJCIFN2,26/01/2025 07:10:00,231.27,227.93,229.86,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.26,172.26,0.00,79.17,79.77,1.94,15.54,0.00,16.69,152.30,0.00,22.59,70.92,-1.61,10.77,0.00,20.60,162.10,0.00,37.63,75.05,0.39,13.55,0.00
$PJCIFN2,26/01/2025 07:11:00,231.65,228.18,229.99,0.10,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.89,170.32,0.00,80.43,94.06,1.94,15.56,0.00,17.88,155.18,0.00,22.03,70.72,-1.61,11.39,0.00,20.54,161.64,0.00,37.62,75.51,0.35,13.60,0.00
$PJCIFN2,26/01/2025 07:12:00,231.40,228.31,229.91,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.28,170.78,0.00,78.18,79.71,2.52,14.94,0.00,17.88,156.36,0.00,22.11,71.23,-1.61,11.37,0.00,20.55,161.38,0.00,38.36,75.11,0.47,13.57,0.00
$PJCIFN2,26/01/2025 07:13:00,231.53,227.67,230.04,0.11,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.34,171.64,0.00,79.67,126.33,2.52,16.70,0.00,17.88,152.46,0.00,21.45,70.64,-1.02,11.90,0.00,21.08,161.31,0.00,37.99,75.84,0.38,13.77,0.00
$PJCIFN2,26/01/2025 07:14:00,231.53,228.06,229.98,0.10,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.07,167.72,0.00,78.05,126.74,1.93,15.53,0.00,16.69,153.55,0.00,21.42,70.80,-2.21,10.70,0.00,20.20,160.78,0.00,37.27,75.59,0.37,13.51,0.00
$PJCIFN2,26/01/2025 07:15:00,231.65,228.31,230.09,0.11,0.80,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.32,0.00,0.06,0.00,24.24,184.34,0.00,75.25,78.41,1.94,16.15,0.00,16.77,153.23,0.00,6.67,69.39,-1.61,11.40,0.00,20.13,161.96,0.00,25.59,74.60,0.29,13.65,0.00
$PJCIFN2,26/01/2025 07:16:00,231.65,228.44,230.24,0.10,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.08,0.32,0.00,0.06,0.00,23.86,169.13,0.00,61.30,79.99,2.53,15.59,0.00,16.15,152.73,0.00,7.25,68.33,-1.60,10.74,0.00,19.87,159.23,0.00,19.51,74.37,0.46,13.70,0.00
$PJCIFN2,26/01/2025 07:17:00,231.53,228.18,229.98,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.65,170.10,0.00,77.00,79.31,1.93,15.53,0.00,16.11,153.49,0.00,8.45,70.57,-2.20,10.82,0.00,19.80,159.46,0.00,35.01,74.19,0.40,13.52,0.00
$PJCIFN2,26/01/2025 07:18:00,231.27,228.44,230.02,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.77,170.30,0.00,78.85,78.76,2.53,15.53,0.00,16.13,151.54,0.00,21.41,69.39,-2.20,11.38,0.00,19.94,159.29,0.00,35.26,74.33,0.32,13.61,0.00
$PJCIFN2,26/01/2025 07:19:00,231.27,227.93,229.94,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.78,168.54,0.00,78.05,80.13,3.12,15.41,0.00,17.29,151.80,0.00,22.06,70.14,-1.61,11.39,0.00,20.30,160.32,0.00,35.98,74.17,0.30,13.63,0.00
$PJCIFN2,26/01/2025 07:20:00,231.01,228.18,229.92,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.95,167.53,0.00,78.09,79.09,1.94,15.51,0.00,17.30,152.90,0.00,21.43,69.55,-1.61,11.87,0.00,20.42,159.53,0.00,35.42,74.14,0.47,13.74,0.00
$PJCIFN2,26/01/2025 07:21:00,231.53,228.18,229.93,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.29,166.10,0.00,77.18,78.46,1.93,15.53,0.00,17.35,151.79,0.00,20.94,69.43,-1.02,11.32,0.00,20.37,158.48,0.00,35.22,74.15,0.46,13.65,0.00
$PJCIFN2,26/01/2025 07:22:00,231.14,227.93,229.93,0.11,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.32,168.24,0.00,74.66,79.72,3.11,15.58,0.00,16.71,150.36,0.00,20.83,69.74,-1.61,11.88,0.00,20.01,158.11,0.00,35.98,73.83,0.28,13.65,0.00
$PJCIFN2,26/01/2025 07:23:00,231.40,228.18,229.84,0.11,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.43,167.51,0.00,75.79,78.13,1.93,15.53,0.00,17.80,152.38,0.00,20.29,69.98,-2.79,10.78,0.00,20.55,158.26,0.00,35.64,73.94,0.22,13.67,0.00
$PJCIFN2,26/01/2025 07:24:00,231.14,228.06,229.86,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.62,167.77,0.00,76.33,78.22,2.53,15.56,0.00,16.74,149.85,0.00,20.80,69.51,-1.61,11.33,0.00,19.96,157.72,0.00,35.15,73.80,0.27,13.58,0.00
$PJCIFN2,26/01/2025 07:25:00,231.27,227.80,229.86,0.10,0.72,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.76,165.95,0.00,80.03,124.06,2.52,16.06,0.00,16.70,150.19,0.00,20.80,70.29,-2.20,11.43,0.00,20.02,158.00,0.00,35.22,74.66,0.35,13.49,0.00
$PJCIFN2,26/01/2025 07:26:00,231.14,227.80,229.78,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.13,167.10,0.00,78.54,78.81,1.94,15.47,0.00,16.67,150.69,0.00,20.84,70.25,-1.60,11.30,0.00,20.00,157.67,0.00,36.08,73.64,0.35,13.56,0.00
$PJCIFN2,26/01/2025 07:27:00,230.88,228.18,229.84,0.11,0.78,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.91,178.64,0.00,79.85,79.40,1.94,15.55,0.00,16.70,148.60,0.00,21.42,68.53,-2.20,10.77,0.00,19.97,159.36,0.00,35.66,73.48,0.26,13.39,0.00
$PJCIFN2,26/01/2025 07:28:00,231.14,227.93,229.74,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.44,168.90,0.00,78.68,77.76,1.94,15.49,0.00,17.29,149.69,0.00,21.45,69.51,-2.20,11.86,0.00,19.91,157.56,0.00,36.29,73.66,0.27,13.54,0.00
$PJCIFN2,26/01/2025 07:29:00,230.88,227.80,229.71,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.74,167.96,0.00,76.63,79.18,2.52,16.09,0.00,16.11,149.69,0.00,21.41,69.11,-2.20,11.37,0.00,19.86,157.89,0.00,35.77,73.60,0.24,13.79,0.00
$PJCIFN2,26/01/2025 07:30:00,231.14,227.67,229.67,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.50,164.86,0.00,79.17,79.22,1.93,15.51,0.00,16.61,150.87,0.00,20.84,69.90,-2.20,11.28,0.00,19.58,157.76,0.00,35.81,73.90,0.30,13.42,0.00
$PJCIFN2,26/01/2025 07:31:00,231.14,227.67,229.60,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.44,166.26,0.00,79.08,78.60,1.93,15.53,0.00,16.11,148.92,0.00,20.82,69.70,-1.60,11.42,0.00,19.05,156.84,0.00,34.60,74.33,0.09,13.53,0.00
$PJCIFN2,26/01/2025 07:32:00,231.14,226.26,229.63,0.10,0.72,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.51,164.23,0.00,76.46,123.22,1.93,15.52,0.00,15.50,150.08,0.00,21.38,68.53,-2.20,10.79,0.00,19.07,156.77,0.00,35.08,75.70,0.31,13.75,0.00
$PJCIFN2,26/01/2025 07:33:00,230.88,227.67,229.54,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.60,169.49,0.00,75.16,81.45,1.93,16.10,0.00,15.50,147.82,0.00,20.86,68.56,-1.61,11.34,0.00,19.37,156.16,0.00,34.85,75.00,0.02,13.53,0.00
$PJCIFN2,26/01/2025 07:34:00,231.01,227.54,229.42,0.10,0.72,0.00,0.32,0.36,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.04,166.45,0.00,74.03,83.90,1.93,15.53,0.00,14.90,150.87,0.00,20.71,68.18,-1.60,11.31,0.00,18.98,156.09,0.00,34.46,75.81,0.16,13.64,0.00
$PJCIFN2,26/01/2025 07:35:00,230.88,227.28,229.27,0.10,0.73,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.44,166.29,0.00,79.13,84.98,1.93,15.54,0.00,15.50,147.26,0.00,20.78,68.33,-1.60,11.31,0.00,18.89,155.83,0.00,35.09,76.28,0.26,13.47,0.00
$PJCIFN2,26/01/2025 07:36:00,230.50,227.03,229.05,0.11,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,25.32,165.52,0.00,77.74,86.26,1.34,15.40,0.00,15.53,147.68,0.00,20.75,67.80,-1.61,10.73,0.00,19.22,155.82,0.00,35.16,77.01,0.13,13.42,0.00
$PJCIFN2,26/01/2025 07:37:00,230.63,227.03,228.97,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.01,165.08,0.00,77.11,87.78,1.92,15.41,0.00,16.06,151.37,0.00,20.75,69.43,-1.61,10.75,0.00,19.55,156.24,0.00,35.35,77.69,0.18,13.50,0.00
$PJCIFN2,26/01/2025 07:38:00,230.63,227.03,228.96,0.10,0.74,0.00,0.32,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.39,168.07,0.00,73.61,84.44,1.93,15.53,0.00,15.99,147.43,0.00,20.72,67.56,-2.19,11.30,0.00,19.30,155.88,0.00,35.58,76.44,0.17,13.48,0.00
$PJCIFN2,26/01/2025 07:39:00,230.37,226.90,228.80,0.10,0.79,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.49,180.27,0.00,75.70,87.04,1.93,15.46,0.00,16.08,148.35,0.00,21.27,69.31,-2.19,10.71,0.00,19.60,158.72,0.00,35.53,77.22,0.24,13.45,0.00
$PJCIFN2,26/01/2025 07:40:00,230.24,226.77,228.77,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.21,168.94,0.00,77.61,86.70,1.92,15.46,0.00,16.15,150.36,0.00,20.76,69.86,-1.61,11.33,0.00,19.72,156.56,0.00,35.16,77.65,0.22,13.47,0.00
$PJCIFN2,26/01/2025 07:41:00,230.11,226.77,228.67,0.11,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.64,165.61,0.00,75.90,89.37,1.93,15.45,0.00,16.02,148.93,0.00,20.71,68.69,-2.20,10.73,0.00,19.88,156.76,0.00,35.49,78.29,0.17,13.43,0.00
$PJCIFN2,26/01/2025 07:42:00,229.98,226.51,228.57,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.15,167.13,0.00,76.36,89.63,2.51,15.50,0.00,17.14,150.44,0.00,21.30,69.20,-2.18,11.26,0.00,20.16,157.36,0.00,35.75,78.78,0.22,13.59,0.00
$PJCIFN2,26/01/2025 07:43:00,229.98,226.38,228.45,0.11,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.65,164.90,0.00,76.66,91.91,1.93,15.49,0.00,17.17,149.94,0.00,20.77,68.73,-2.19,11.24,0.00,20.63,157.70,0.00,35.83,79.39,0.12,13.52,0.00
$PJCIFN2,26/01/2025 07:44:00,229.73,226.26,228.54,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.00,169.73,0.00,75.90,91.28,1.93,15.44,0.00,16.66,151.96,0.00,21.31,69.98,-2.18,11.81,0.00,20.42,158.13,0.00,35.84,79.92,0.13,13.50,0.00
$PJCIFN2,26/01/2025 07:45:00,230.24,226.38,228.50,0.11,0.74,0.00,0.35,0.45,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.89,167.11,0.00,80.12,103.08,1.92,14.89,0.00,17.75,152.12,0.00,20.69,69.90,-1.60,11.29,0.00,20.59,158.79,0.00,36.42,81.06,0.10,13.50,0.00
$PJCIFN2,26/01/2025 07:46:00,230.11,226.77,228.54,0.11,0.74,0.00,0.34,0.55,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.65,167.50,0.00,78.28,125.28,1.92,14.85,0.00,17.77,154.14,0.00,21.24,69.90,-1.60,11.29,0.00,20.36,158.94,0.00,35.61,81.45,0.30,13.25,0.00
$PJCIFN2,26/01/2025 07:47:00,229.86,226.64,228.67,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.05,169.59,0.00,79.31,92.38,1.92,15.48,0.00,17.24,152.19,0.00,21.30,70.49,-2.18,11.31,0.00,20.42,159.44,0.00,35.77,81.24,0.20,13.50,0.00
$PJCIFN2,26/01/2025 07:48:00,230.11,227.16,228.68,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.15,169.44,0.00,76.57,93.92,1.91,16.11,0.00,16.03,153.31,0.00,20.71,69.35,-1.61,11.27,0.00,20.30,159.59,0.00,36.14,81.25,0.24,13.50,0.00
$PJCIFN2,26/01/2025 07:49:00,229.98,226.38,228.81,0.11,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.47,170.60,0.00,75.15,92.97,1.93,15.50,0.00,17.22,152.79,0.00,20.68,71.23,-1.60,11.25,0.00,20.41,159.96,0.00,35.39,81.19,0.31,13.48,0.00
$PJCIFN2,26/01/2025 07:50:00,230.11,226.90,228.84,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.79,169.09,0.00,74.86,90.43,1.93,15.50,0.00,17.24,151.79,0.00,20.12,71.19,-2.19,11.31,0.00,20.65,160.40,0.00,34.52,80.87,0.23,13.46,0.00
$PJCIFN2,26/01/2025 07:51:00,230.50,227.16,228.86,0.11,0.83,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.18,188.65,0.00,78.32,90.31,1.93,15.49,0.00,16.07,153.22,0.00,20.79,70.41,-1.61,11.31,0.00,20.69,162.82,0.00,35.80,80.36,0.33,13.57,0.00
$PJCIFN2,26/01/2025 07:52:00,229.98,227.28,228.87,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.11,171.07,0.00,75.08,93.02,2.51,15.50,0.00,16.62,154.20,0.00,21.93,70.21,-2.18,10.74,0.00,20.39,160.73,0.00,35.76,81.15,0.21,13.40,0.00
$PJCIFN2,26/01/2025 07:53:00,230.37,227.16,228.86,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.74,170.12,0.00,78.37,92.20,1.93,16.06,0.00,16.67,151.36,0.00,20.76,69.82,-2.18,11.36,0.00,20.69,160.83,0.00,35.79,80.89,0.19,13.44,0.00
$PJCIFN2,26/01/2025 07:54:00,230.24,227.16,229.02,0.11,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.19,172.55,0.00,74.95,91.79,1.93,15.53,0.00,17.23,155.05,0.00,20.77,71.23,-1.61,10.74,0.00,20.41,161.46,0.00,35.70,80.30,0.34,13.47,0.00
$PJCIFN2,26/01/2025 07:55:00,230.50,226.90,229.03,0.11,0.75,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,25.44,172.24,0.00,78.95,90.28,1.91,14.94,0.00,16.07,153.90,0.00,20.24,71.66,-1.61,10.74,0.00,20.56,161.51,0.00,35.62,79.64,0.26,13.42,0.00
$PJCIFN2,26/01/2025 07:56:00,230.63,226.90,229.00,0.11,0.75,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,24.74,171.67,0.00,74.91,87.63,1.93,15.52,0.00,16.66,156.08,0.00,20.19,70.68,-2.19,11.31,0.00,20.44,161.97,0.00,35.33,78.67,0.26,13.45,0.00
$PJCIFN2,26/01/2025 07:57:00,230.11,227.28,229.10,0.11,0.76,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.85,172.84,0.00,76.07,86.89,2.52,15.38,0.00,16.07,155.14,0.00,20.77,71.31,-1.61,11.33,0.00,20.58,161.82,0.00,35.76,77.99,0.39,13.45,0.00
$PJCIFN2,26/01/2025 07:58:00,230.63,227.28,229.07,0.11,0.75,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.19,170.86,0.00,75.66,125.58,1.93,16.07,0.00,17.27,155.75,0.00,20.29,71.62,-1.60,10.10,0.00,20.82,161.89,0.00,35.84,78.22,0.29,13.53,0.00
$PJCIFN2,26/01/2025 07:59:00,230.50,227.54,229.26,0.11,0.76,0.00,0.34,0.36,0.02,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.45,173.82,0.00,78.45,83.38,3.68,14.91,0.00,18.42,155.90,0.00,21.36,71.19,-1.02,10.77,0.00,20.88,162.69,0.00,35.96,76.44,0.46,13.40,0.00
$PJCIFN2,26/01/2025 08:00:00,230.75,227.41,229.43,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.29,173.02,0.00,78.63,80.08,1.93,15.44,0.00,18.46,153.48,0.00,21.32,71.03,-1.61,11.32,0.00,20.77,162.74,0.00,35.60,75.76,0.46,13.49,0.00
$PJCIFN2,26/01/2025 08:01:00,231.27,227.41,229.31,0.11,0.76,0.00,0.35,0.57,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.34,172.85,0.00,79.35,129.83,2.50,15.47,0.00,16.66,154.90,0.00,21.93,71.78,-2.19,11.30,0.00,20.74,162.63,0.00,35.85,77.24,0.48,13.60,0.00
$PJCIFN2,26/01/2025 08:02:00,230.75,227.80,229.38,0.11,0.77,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.69,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,26.11,175.29,0.00,79.13,80.59,2.51,15.51,0.00,16.71,158.57,0.00,21.96,71.74,-1.61,11.37,0.00,21.28,163.61,0.00,35.80,76.50,0.64,13.61,0.00
$PJCIFN2,26/01/2025 08:03:00,230.75,226.90,229.41,0.11,0.80,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.72,0.00,0.16,0.34,0.00,0.06,0.00,24.84,184.41,0.00,75.58,126.24,3.08,15.50,0.00,18.45,156.75,0.00,20.77,71.90,-1.02,11.93,0.00,21.26,164.71,0.00,35.59,77.03,0.44,13.63,0.00
$PJCIFN2,26/01/2025 08:04:00,231.14,227.28,229.63,0.11,0.76,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,25.54,174.11,0.00,76.83,124.95,2.52,15.54,0.00,17.25,156.75,0.00,20.18,70.91,-1.61,11.28,0.00,20.64,162.69,0.00,35.44,76.75,0.57,13.62,0.00
$PJCIFN2,26/01/2025 08:05:00,231.53,227.67,229.70,0.10,0.75,0.00,0.33,0.47,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,23.57,173.20,0.00,76.29,107.67,1.94,14.95,0.00,17.28,156.86,0.00,21.38,71.43,-1.61,10.77,0.00,20.32,162.46,0.00,35.34,76.17,0.52,13.62,0.00
$PJCIFN2,26/01/2025 08:06:00,231.40,227.80,229.74,0.10,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.06,170.30,0.00,78.63,130.20,2.52,16.11,0.00,17.30,156.45,0.00,21.53,71.35,-1.03,11.98,0.00,20.08,162.27,0.00,35.81,76.17,0.56,13.75,0.00
$PJCIFN2,26/01/2025 08:07:00,231.27,227.93,229.92,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.25,172.33,0.00,75.29,79.44,1.94,16.15,0.00,16.68,154.41,0.00,20.79,71.74,-1.62,11.34,0.00,20.06,161.56,0.00,35.74,75.43,0.42,13.66,0.00
$PJCIFN2,26/01/2025 08:08:00,231.53,227.93,229.89,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.70,171.26,0.00,78.18,79.72,1.94,15.58,0.00,16.11,154.41,0.00,20.20,71.03,-2.20,10.77,0.00,20.01,161.10,0.00,34.77,75.06,0.41,13.59,0.00
$PJCIFN2,26/01/2025 08:09:00,231.53,228.44,230.05,0.10,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.74,173.24,0.00,76.22,80.31,2.52,15.53,0.00,16.76,153.82,0.00,20.26,71.71,-1.61,11.41,0.00,20.03,161.09,0.00,35.07,75.14,0.41,13.52,0.00
$PJCIFN2,26/01/2025 08:10:00,231.65,228.06,230.07,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.70,169.99,0.00,78.90,78.81,2.52,15.60,0.00,16.67,154.57,0.00,19.70,70.76,-1.02,11.40,0.00,19.88,160.35,0.00,35.40,74.78,0.42,13.56,0.00
$PJCIFN2,26/01/2025 08:11:00,231.27,228.31,230.00,0.10,0.73,0.00,0.34,0.47,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.11,169.06,0.00,78.22,106.90,1.94,16.11,0.00,17.83,153.91,0.00,21.44,70.53,-1.02,10.80,0.00,19.80,160.58,0.00,37.75,75.29,0.60,13.62,0.00
$PJCIFN2,26/01/2025 08:12:00,231.53,228.06,230.08,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.65,169.89,0.00,78.18,79.95,1.94,15.60,0.00,15.51,151.96,0.00,20.27,70.84,-2.20,10.85,0.00,19.77,159.98,0.00,37.58,74.89,0.41,13.55,0.00
$PJCIFN2,26/01/2025 08:13:00,231.53,228.31,230.04,0.11,0.74,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.84,169.51,0.00,78.27,127.63,1.94,16.00,0.00,16.14,153.56,0.00,19.08,70.88,-0.43,10.80,0.00,20.08,159.73,0.00,37.08,75.59,0.48,13.69,0.00
$PJCIFN2,26/01/2025 08:14:00,231.27,228.06,230.08,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.04,167.88,0.00,79.44,78.68,2.53,16.11,0.00,16.13,152.13,0.00,20.24,70.37,-1.62,11.41,0.00,19.53,159.00,0.00,36.69,74.44,0.34,13.67,0.00
$PJCIFN2,26/01/2025 08:15:00,231.65,228.18,230.17,0.10,0.77,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.32,0.00,0.06,0.00,23.09,178.74,0.00,77.13,79.05,1.94,15.55,0.00,16.12,151.87,0.00,6.07,70.64,-1.62,11.31,0.00,19.56,160.20,0.00,25.67,74.32,0.33,13.62,0.00
$PJCIFN2,26/01/2025 08:16:00,231.40,228.31,230.25,0.10,0.73,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.08,0.32,0.00,0.06,0.00,23.70,167.60,0.00,61.89,78.33,1.94,15.58,0.00,16.15,151.79,0.00,6.65,70.45,-1.61,11.98,0.00,19.42,157.95,0.00,18.67,74.05,0.35,13.56,0.00
$PJCIFN2,26/01/2025 08:17:00,231.53,228.06,229.89,0.10,0.73,0.00,0.34,0.50,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.17,166.66,0.00,78.68,113.79,1.94,15.49,0.00,16.70,150.53,0.00,7.86,70.61,-1.03,11.36,0.00,19.36,158.13,0.00,36.55,74.46,0.38,13.58,0.00
$PJCIFN2,26/01/2025 08:18:00,231.40,227.80,229.72,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,21.89,168.73,0.00,78.72,77.96,1.93,15.55,0.00,16.68,148.15,0.00,22.57,69.27,-1.61,11.28,0.00,19.28,157.74,0.00,38.31,73.65,0.27,13.68,0.00
$PJCIFN2,26/01/2025 08:19:00,231.27,227.80,229.78,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.15,164.22,0.00,77.68,78.50,1.94,15.52,0.00,16.09,151.45,0.00,25.52,69.39,-1.60,10.68,0.00,19.35,157.85,0.00,38.00,73.56,0.27,13.60,0.00
$PJCIFN2,26/01/2025 08:20:00,231.14,227.80,229.68,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.76,170.21,0.00,78.63,79.44,1.94,15.58,0.00,16.08,150.36,0.00,21.98,69.31,-1.61,11.36,0.00,19.25,157.71,0.00,37.16,73.43,0.26,13.52,0.00
$PJCIFN2,26/01/2025 08:21:00,230.75,227.93,229.67,0.10,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.61,167.51,0.00,73.36,77.71,1.92,16.09,0.00,16.66,149.77,0.00,22.00,69.51,-1.61,11.31,0.00,19.31,157.39,0.00,35.16,73.34,0.18,13.52,0.00
$PJCIFN2,26/01/2025 08:22:00,231.14,228.06,229.78,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.02,165.61,0.00,77.46,77.67,1.94,15.52,0.00,15.52,149.69,0.00,21.53,68.37,-2.20,11.89,0.00,19.43,157.61,0.00,35.09,73.43,0.21,13.46,0.00
$PJCIFN2,26/01/2025 08:23:00,231.01,227.80,229.64,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,24.82,167.56,0.00,76.87,77.37,1.93,15.48,0.00,16.10,149.09,0.00,20.18,69.70,-2.20,10.78,0.00,19.75,157.21,0.00,35.11,73.18,0.23,13.48,0.00
$PJCIFN2,26/01/2025 08:24:00,230.88,228.06,229.69,0.09,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,21.28,168.22,0.00,76.33,77.45,1.93,16.09,0.00,14.93,151.37,0.00,20.25,69.63,-2.20,11.36,0.00,18.65,157.34,0.00,35.24,72.94,0.21,13.69,0.00
$PJCIFN2,26/01/2025 08:25:00,230.75,227.80,229.62,0.10,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,21.95,168.07,0.00,74.03,77.12,1.94,16.75,0.00,14.37,149.10,0.00,20.80,68.53,-2.18,11.38,0.00,18.47,156.83,0.00,35.04,72.81,0.27,13.60,0.00
$PJCIFN2,26/01/2025 08:26:00,230.63,227.28,229.63,0.10,0.72,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.85,166.54,0.00,78.54,118.53,1.94,15.38,0.00,16.12,150.11,0.00,21.43,70.29,-1.61,11.96,0.00,18.52,156.74,0.00,37.56,73.63,0.29,13.52,0.00
$PJCIFN2,26/01/2025 08:27:00,230.88,227.67,229.60,0.09,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,21.46,181.42,0.00,78.81,77.50,1.93,15.35,0.00,14.90,150.11,0.00,20.80,69.15,-2.20,10.78,0.00,18.44,158.36,0.00,37.25,72.61,0.13,13.49,0.00
$PJCIFN2,26/01/2025 08:28:00,231.01,227.54,229.42,0.10,0.72,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.31,0.00,0.06,0.00,22.41,165.64,0.00,78.05,76.48,1.92,15.51,0.00,15.52,147.22,0.00,20.90,68.53,-1.61,11.36,0.00,18.68,156.28,0.00,37.94,72.25,0.34,13.64,0.00
$PJCIFN2,26/01/2025 08:29:00,230.63,227.16,229.39,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.85,167.25,0.00,79.71,77.24,1.93,15.51,0.00,14.90,149.69,0.00,21.98,68.14,-1.02,11.35,0.00,18.82,156.23,0.00,37.13,72.53,0.18,13.51,0.00
$PJCIFN2,26/01/2025 08:30:00,230.63,227.41,229.26,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.90,164.56,0.00,78.68,77.87,1.93,15.46,0.00,15.44,148.18,0.00,21.91,69.27,-1.60,10.18,0.00,18.58,155.68,0.00,37.46,72.79,0.16,13.48,0.00
$PJCIFN2,26/01/2025 08:31:00,230.11,226.90,228.98,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.64,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.32,0.00,0.06,0.00,21.95,165.05,0.00,77.65,78.55,1.93,15.43,0.00,14.33,146.76,0.00,22.50,68.10,-2.20,11.95,0.00,18.72,155.90,0.00,37.84,73.62,0.19,13.51,0.00
$PJCIFN2,26/01/2025 08:32:00,230.37,226.90,228.95,0.10,0.71,0.00,0.35,0.43,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.02,164.09,0.00,80.16,98.31,1.92,15.34,0.00,16.03,149.69,0.00,21.33,69.86,-1.60,11.31,0.00,18.82,156.03,0.00,36.04,74.90,0.07,13.38,0.00
$PJCIFN2,26/01/2025 08:33:00,230.24,227.03,228.73,0.10,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.33,0.00,0.06,0.00,23.14,168.95,0.00,80.07,83.90,2.51,15.50,0.00,15.46,149.85,0.00,22.50,68.14,-1.60,11.29,0.00,19.57,156.43,0.00,38.44,75.29,0.33,13.44,0.00
$PJCIFN2,26/01/2025 08:34:00,230.24,226.26,228.64,0.10,0.73,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,22.97,165.82,0.00,77.47,86.65,1.34,14.84,0.00,16.09,148.85,0.00,23.75,69.59,-2.20,10.77,0.00,19.35,156.82,0.00,37.98,76.27,0.08,13.40,0.00
$PJCIFN2,26/01/2025 08:35:00,229.98,226.77,228.57,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.00,165.80,0.00,77.83,89.04,1.92,15.98,0.00,14.82,151.28,0.00,20.73,70.87,-1.02,11.35,0.00,19.70,157.66,0.00,37.43,78.07,0.11,13.27,0.00
$PJCIFN2,26/01/2025 08:36:00,229.98,226.90,228.52,0.10,0.74,0.00,0.32,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,22.91,168.57,0.00,73.57,89.44,1.92,14.87,0.00,17.23,151.67,0.00,20.69,69.90,-1.61,11.34,0.00,19.84,158.29,0.00,34.50,79.08,0.19,13.37,0.00
$PJCIFN2,26/01/2025 08:37:00,230.24,226.51,228.59,0.10,0.72,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.05,165.70,0.00,80.43,88.16,1.92,15.88,0.00,16.63,151.18,0.00,21.38,69.94,-2.20,11.29,0.00,19.65,158.17,0.00,35.05,78.87,0.26,13.34,0.00
$PJCIFN2,26/01/2025 08:38:00,230.11,226.90,228.53,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.75,169.02,0.00,78.23,89.19,1.92,15.36,0.00,17.20,151.53,0.00,21.31,70.17,-1.61,11.29,0.00,19.77,158.62,0.00,38.74,79.31,0.11,13.37,0.00
$PJCIFN2,26/01/2025 08:39:00,230.24,226.77,228.50,0.11,0.80,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.07,182.72,0.00,80.52,91.05,1.92,15.44,0.00,17.17,150.53,0.00,21.30,70.59,-1.61,11.31,0.00,19.78,160.99,0.00,38.45,79.83,0.27,13.36,0.00
$PJCIFN2,26/01/2025 08:40:00,229.98,226.26,228.55,0.10,0.74,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.57,169.52,0.00,80.92,90.11,1.93,15.89,0.00,17.21,152.60,0.00,21.32,70.61,-1.02,10.72,0.00,19.89,159.32,0.00,37.88,80.34,0.25,13.48,0.00
$PJCIFN2,26/01/2025 08:41:00,229.73,227.16,228.62,0.11,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.72,172.16,0.00,78.91,124.71,2.51,15.47,0.00,17.16,153.05,0.00,21.84,70.10,-1.60,11.29,0.00,20.07,159.95,0.00,37.34,81.49,0.14,13.51,0.00
$PJCIFN2,26/01/2025 08:42:00,230.11,226.38,228.63,0.10,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.54,168.56,0.00,78.95,92.54,1.90,14.90,0.00,17.15,153.21,0.00,21.39,71.03,-1.61,11.34,0.00,20.00,160.11,0.00,37.77,80.91,0.22,13.44,0.00
$PJCIFN2,26/01/2025 08:43:00,230.24,226.64,228.62,0.10,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.57,169.54,0.00,80.07,92.07,1.92,15.47,0.00,17.19,152.12,0.00,20.19,71.42,-1.61,11.38,0.00,20.41,160.13,0.00,36.15,81.00,0.12,13.41,0.00
$PJCIFN2,26/01/2025 08:44:00,230.11,227.16,228.73,0.10,0.76,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,23.53,173.04,0.00,77.16,126.40,1.93,15.47,0.00,15.45,153.14,0.00,20.17,69.86,-2.19,10.76,0.00,19.87,160.79,0.00,34.79,81.62,0.15,13.41,0.00
$PJCIFN2,26/01/2025 08:45:00,230.11,226.77,228.76,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.69,172.25,0.00,76.53,92.92,1.93,15.40,0.00,17.16,153.68,0.00,21.86,69.27,-2.18,10.71,0.00,20.01,161.09,0.00,35.08,81.16,0.29,13.59,0.00
$PJCIFN2,26/01/2025 08:46:00,230.37,227.28,228.76,0.10,0.75,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,22.97,170.67,0.00,74.91,126.10,1.34,15.44,0.00,17.21,152.72,0.00,21.33,70.83,-2.19,11.32,0.00,20.07,160.98,0.00,35.18,82.09,0.17,13.49,0.00
$PJCIFN2,26/01/2025 08:47:00,229.98,227.16,228.95,0.11,0.76,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,24.13,172.75,0.00,80.34,92.81,2.52,15.48,0.00,17.25,154.99,0.00,20.78,71.23,-1.60,10.76,0.00,20.00,160.84,0.00,35.33,81.50,0.27,13.48,0.00
$PJCIFN2,26/01/2025 08:48:00,230.50,227.16,228.97,0.11,0.76,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,24.24,172.26,0.00,75.49,93.23,1.93,15.47,0.00,16.62,154.47,0.00,20.79,71.92,-1.60,11.34,0.00,20.16,161.08,0.00,35.37,81.49,0.17,13.62,0.00
$PJCIFN2,26/01/2025 08:49:00,230.50,226.64,228.92,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,23.62,171.16,0.00,76.20,93.12,1.93,15.39,0.00,16.07,151.03,0.00,20.19,71.11,-1.60,11.35,0.00,19.86,160.98,0.00,34.90,81.29,0.31,13.45,0.00
$PJCIFN2,26/01/2025 08:50:00,230.50,227.16,229.03,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,23.62,170.30,0.00,74.91,92.48,1.93,15.49,0.00,17.23,153.21,0.00,20.23,72.37,-1.61,11.32,0.00,20.01,161.30,0.00,34.55,81.44,0.23,13.56,0.00
$PJCIFN2,26/01/2025 08:51:00,230.24,227.16,229.03,0.11,0.81,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.35,0.00,0.06,0.00,24.82,186.42,0.00,74.28,93.23,1.93,15.42,0.00,16.09,154.57,0.00,20.72,70.95,-1.61,11.34,0.00,19.99,163.04,0.00,35.34,80.92,0.16,13.49,0.00
$PJCIFN2,26/01/2025 08:52:00,230.37,227.16,228.98,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.70,170.79,0.00,74.86,90.59,1.93,15.45,0.00,17.27,154.40,0.00,20.79,71.42,-2.19,11.92,0.00,20.39,161.41,0.00,34.59,80.58,0.29,13.66,0.00
$PJCIFN2,26/01/2025 08:53:00,230.37,227.28,229.12,0.11,0.75,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,25.47,170.69,0.00,75.49,89.44,1.93,14.94,0.00,17.83,155.49,0.00,21.33,70.76,-1.61,10.75,0.00,21.26,161.63,0.00,35.90,79.75,0.26,13.50,0.00
$PJCIFN2,26/01/2025 08:54:00,230.63,226.90,229.03,0.11,0.76,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,24.11,172.75,0.00,79.53,87.63,1.92,15.45,0.00,17.85,155.07,0.00,20.76,70.75,-2.18,10.74,0.00,20.86,161.70,0.00,37.96,79.05,0.28,13.45,0.00
$PJCIFN2,26/01/2025 08:55:00,230.50,227.03,229.08,0.11,0.76,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.17,172.94,0.00,77.11,88.22,1.93,16.03,0.00,17.88,155.16,0.00,21.97,71.43,-2.18,11.34,0.00,20.97,162.80,0.00,37.53,78.67,0.33,13.48,0.00
$PJCIFN2,26/01/2025 08:56:00,230.63,227.16,229.18,0.10,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,23.69,172.15,0.00,79.53,85.71,1.94,15.55,0.00,16.66,155.29,0.00,21.35,70.91,-2.18,10.76,0.00,20.83,163.08,0.00,35.16,78.30,0.48,13.55,0.00
$PJCIFN2,26/01/2025 08:57:00,230.88,227.16,229.26,0.11,0.76,0.00,0.33,0.37,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,24.79,174.02,0.00,76.29,85.46,3.11,15.53,0.00,17.80,154.99,0.00,20.76,71.15,-1.59,11.82,0.00,20.76,162.73,0.00,35.03,77.80,0.56,13.64,0.00
$PJCIFN2,26/01/2025 08:58:00,231.40,227.67,229.50,0.11,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.32,174.70,0.00,78.72,83.66,3.11,15.35,0.00,18.43,155.90,0.00,21.98,72.95,-1.61,11.34,0.00,20.77,162.44,0.00,35.84,77.41,0.56,13.57,0.00
$PJCIFN2,26/01/2025 08:59:00,231.40,227.28,229.69,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,24.55,173.61,0.00,77.29,83.31,3.12,15.50,0.00,16.68,156.93,0.00,19.67,71.15,-1.02,10.76,0.00,20.63,162.54,0.00,35.16,76.98,0.59,13.59,0.00
$PJCIFN2,26/01/2025 09:00:00,231.14,227.80,229.74,0.11,0.76,0.00,0.34,0.36,0.02,0.07,0.00,0.07,0.68,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.44,172.45,0.00,78.22,82.89,3.68,15.55,0.00,16.69,154.64,0.00,20.79,72.91,-2.78,10.75,0.00,20.52,161.96,0.00,35.41,76.44,0.59,13.62,0.00
$PJCIFN2,26/01/2025 09:01:00,231.27,227.93,229.84,0.11,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.88,169.02,0.00,79.17,82.39,3.10,15.60,0.00,17.83,155.51,0.00,20.28,71.11,-1.61,10.79,0.00,20.38,161.30,0.00,36.77,76.17,0.71,13.62,0.00
$PJCIFN2,26/01/2025 09:02:00,231.27,227.93,229.98,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.19,170.04,0.00,78.76,80.85,2.52,15.53,0.00,16.73,154.05,0.00,22.05,71.74,-1.60,11.31,0.00,20.03,160.99,0.00,36.59,75.84,0.39,13.60,0.00
$PJCIFN2,26/01/2025 09:03:00,231.65,227.93,230.01,0.10,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.68,179.62,0.00,77.46,79.80,1.93,15.54,0.00,17.29,153.38,0.00,20.80,71.78,-1.02,11.38,0.00,20.39,161.90,0.00,35.01,75.39,0.54,13.48,0.00
$PJCIFN2,26/01/2025 09:04:00,231.53,228.31,230.13,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,21.91,170.08,0.00,76.96,79.13,2.53,15.55,0.00,17.34,153.22,0.00,20.37,72.10,-1.61,11.39,0.00,19.65,159.39,0.00,34.06,75.11,0.35,13.60,0.00
$PJCIFN2,26/01/2025 09:05:00,231.65,227.80,230.15,0.10,0.74,0.00,0.33,0.50,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.74,168.62,0.00,74.91,112.95,2.52,16.15,0.00,16.11,150.52,0.00,20.89,70.88,-1.02,11.42,0.00,19.67,158.92,0.00,35.22,75.35,0.41,13.71,0.00
$PJCIFN2,26/01/2025 09:06:00,231.53,228.18,230.07,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.49,169.37,0.00,76.92,79.13,1.93,15.59,0.00,16.17,150.53,0.00,21.43,69.24,-2.18,10.74,0.00,19.58,158.34,0.00,34.62,74.22,0.39,13.56,0.00
$PJCIFN2,26/01/2025 09:07:00,231.40,227.67,229.97,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.54,169.02,0.00,77.64,78.37,2.52,16.07,0.00,16.11,151.02,0.00,21.45,69.23,-2.20,11.29,0.00,19.26,157.82,0.00,34.82,73.95,0.38,13.65,0.00
$PJCIFN2,26/01/2025 09:08:00,231.27,228.18,229.93,0.10,0.72,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,21.90,164.77,0.00,73.99,77.80,1.93,15.51,0.00,16.71,151.46,0.00,20.85,69.94,-1.02,11.31,0.00,19.20,157.89,0.00,34.61,73.71,0.34,13.56,0.00
$PJCIFN2,26/01/2025 09:09:00,231.27,227.80,229.82,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.63,166.31,0.00,75.50,78.30,1.34,16.69,0.00,16.64,151.46,0.00,20.85,69.24,-1.62,10.70,0.00,19.40,157.96,0.00,36.73,73.51,0.17,13.49,0.00
$PJCIFN2,26/01/2025 09:10:00,231.27,228.06,229.87,0.10,0.71,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.93,164.46,0.00,78.09,77.08,1.94,15.51,0.00,16.11,151.80,0.00,20.84,70.21,-1.02,11.36,0.00,19.28,157.35,0.00,36.07,73.45,0.24,13.51,0.00
$PJCIFN2,26/01/2025 09:11:00,231.27,228.06,229.81,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,169.11,0.00,78.22,77.03,1.35,15.52,0.00,16.10,150.36,0.00,20.85,69.27,-1.02,11.29,0.00,19.51,157.45,0.00,35.60,73.30,0.31,13.53,0.00
$PJCIFN2,26/01/2025 09:12:00,231.14,227.80,229.69,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.21,167.46,0.00,78.54,77.41,1.94,15.59,0.00,16.08,148.59,0.00,21.45,67.90,-2.20,9.58,0.00,19.49,157.46,0.00,37.69,73.15,0.40,13.41,0.00
$PJCIFN2,26/01/2025 09:13:00,231.27,228.06,229.55,0.10,0.72,0.00,0.34,0.53,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,164.90,0.00,78.68,121.82,1.93,16.10,0.00,14.90,151.46,0.00,21.37,69.27,-1.02,11.40,0.00,19.22,157.42,0.00,37.26,74.22,0.19,13.58,0.00
$PJCIFN2,26/01/2025 09:14:00,231.01,227.28,229.43,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.90,165.89,0.00,78.59,79.40,2.51,15.56,0.00,14.33,148.93,0.00,21.36,69.11,-1.61,11.36,0.00,18.40,156.82,0.00,37.69,73.73,0.33,13.73,0.00
$PJCIFN2,26/01/2025 09:15:00,230.88,227.93,229.49,0.10,0.77,0.00,0.34,0.57,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,21.85,175.78,0.00,77.46,129.76,1.93,15.49,0.00,14.32,149.18,0.00,6.05,69.08,-2.79,11.35,0.00,18.34,157.33,0.00,25.51,77.40,0.18,13.55,0.00
$PJCIFN2,26/01/2025 09:16:00,230.75,227.28,229.36,0.10,0.72,0.00,0.27,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.33,0.00,0.06,0.00,21.86,165.30,0.00,61.68,86.07,1.93,16.12,0.00,14.89,149.44,0.00,7.23,69.04,-1.61,11.36,0.00,18.45,155.08,0.00,18.74,76.76,0.29,13.51,0.00
$PJCIFN2,26/01/2025 09:17:00,230.50,226.51,228.93,0.10,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.52,165.21,0.00,74.03,88.96,1.93,15.50,0.00,16.09,147.01,0.00,7.83,69.16,-1.61,11.23,0.00,19.21,156.08,0.00,33.43,78.13,0.28,13.50,0.00
$PJCIFN2,26/01/2025 09:18:00,230.50,226.90,228.69,0.10,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.57,167.97,0.00,76.12,89.54,1.92,15.41,0.00,16.04,147.68,0.00,21.37,68.38,-1.60,11.24,0.00,19.55,156.89,0.00,35.45,79.15,0.17,13.43,0.00
$PJCIFN2,26/01/2025 09:19:00,230.11,226.38,228.52,0.11,0.74,0.00,0.34,0.63,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,24.04,166.63,0.00,77.47,143.78,1.34,16.00,0.00,16.61,150.27,0.00,21.30,69.55,-2.19,11.22,0.00,19.60,156.48,0.00,35.69,80.09,-0.13,13.48,0.00
$PJCIFN2,26/01/2025 09:20:00,230.50,226.77,228.56,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,22.60,164.99,0.00,76.44,89.98,1.34,16.10,0.00,16.59,150.44,0.00,20.69,68.81,-1.61,11.22,0.00,19.55,157.31,0.00,35.14,79.55,0.22,13.37,0.00
$PJCIFN2,26/01/2025 09:21:00,230.11,226.51,228.49,0.11,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.10,165.86,0.00,77.52,91.64,1.92,15.41,0.00,15.42,149.60,0.00,20.25,69.82,-2.77,10.73,0.00,19.87,157.88,0.00,35.27,80.22,0.26,13.42,0.00
$PJCIFN2,26/01/2025 09:22:00,229.98,226.64,228.54,0.10,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.57,167.29,0.00,74.65,92.76,1.93,15.43,0.00,16.65,150.36,0.00,20.72,69.78,-2.19,11.83,0.00,20.03,158.39,0.00,34.64,80.40,0.16,13.37,0.00
$PJCIFN2,26/01/2025 09:23:00,229.98,226.64,228.57,0.11,0.75,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,25.27,171.09,0.00,76.12,92.38,1.93,14.90,0.00,17.07,151.01,0.00,21.31,69.90,-2.19,11.22,0.00,20.76,158.76,0.00,34.89,80.12,0.14,13.33,0.00
$PJCIFN2,26/01/2025 09:24:00,230.88,227.16,228.74,0.11,0.75,0.00,0.34,0.51,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.75,169.82,0.00,77.78,116.40,1.92,15.46,0.00,17.78,152.36,0.00,20.73,69.90,-1.60,11.31,0.00,20.44,158.83,0.00,35.55,80.72,0.27,13.31,0.00
$PJCIFN2,26/01/2025 09:25:00,230.11,227.03,228.72,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.21,170.10,0.00,77.74,91.21,1.92,16.00,0.00,17.78,152.43,0.00,20.80,70.25,-1.61,10.73,0.00,20.44,159.00,0.00,35.04,80.15,0.11,13.28,0.00
$PJCIFN2,26/01/2025 09:26:00,230.11,226.77,228.73,0.10,0.75,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,22.92,169.83,0.00,80.52,90.06,2.51,15.46,0.00,17.82,152.88,0.00,20.76,70.71,-1.59,11.33,0.00,20.37,159.65,0.00,35.22,80.00,0.27,13.46,0.00
$PJCIFN2,26/01/2025 09:27:00,230.37,227.03,228.75,0.11,0.82,0.00,0.33,0.53,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.36,0.00,0.06,0.00,24.74,187.84,0.00,75.45,120.86,1.34,15.49,0.00,17.20,150.69,0.00,21.91,70.37,-2.76,11.34,0.00,20.05,161.49,0.00,34.64,81.32,0.10,13.45,0.00
$PJCIFN2,26/01/2025 09:28:00,230.11,227.03,228.75,0.10,0.74,0.00,0.32,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.66,168.71,0.00,73.20,93.18,1.92,15.44,0.00,16.65,153.62,0.00,20.78,70.06,-1.60,10.74,0.00,20.12,160.28,0.00,34.92,81.18,0.26,13.30,0.00
$PJCIFN2,26/01/2025 09:29:00,229.86,227.03,228.88,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.67,171.48,0.00,78.28,93.33,2.52,15.50,0.00,17.22,154.55,0.00,20.75,70.57,-1.02,11.91,0.00,20.31,160.51,0.00,36.90,80.75,0.29,13.50,0.00
$PJCIFN2,26/01/2025 09:30:00,230.11,227.03,228.82,0.11,0.75,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.37,171.85,0.00,78.91,90.33,1.93,14.92,0.00,17.26,154.12,0.00,23.11,70.87,-2.17,10.65,0.00,20.61,160.84,0.00,38.36,80.26,0.23,13.40,0.00
$PJCIFN2,26/01/2025 09:31:00,230.11,227.28,228.92,0.11,0.75,0.00,0.35,0.52,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,24.18,170.70,0.00,80.16,118.95,1.93,14.89,0.00,17.23,153.55,0.00,22.50,71.11,-2.19,10.74,0.00,20.43,161.41,0.00,38.41,80.12,0.26,13.35,0.00
$PJCIFN2,26/01/2025 09:32:00,230.50,227.03,229.03,0.10,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.54,172.93,0.00,78.32,124.20,1.34,15.54,0.00,16.06,154.22,0.00,25.47,70.64,-1.61,10.79,0.00,20.18,161.38,0.00,38.07,78.36,0.22,13.36,0.00
$PJCIFN2,26/01/2025 09:33:00,230.24,227.67,229.19,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.32,171.75,0.00,78.54,81.04,2.51,16.10,0.00,17.23,156.66,0.00,23.78,71.70,-1.61,11.33,0.00,20.85,161.97,0.00,38.11,75.62,0.28,13.49,0.00
$PJCIFN2,26/01/2025 09:34:00,230.75,227.16,229.28,0.10,0.76,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.62,172.94,0.00,78.63,126.75,1.93,16.05,0.00,17.24,152.55,0.00,21.98,70.99,-1.61,10.77,0.00,20.40,161.59,0.00,37.86,76.18,0.40,13.47,0.00
$PJCIFN2,26/01/2025 09:35:00,230.88,227.28,229.41,0.11,0.76,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.79,172.85,0.00,77.83,129.17,2.50,15.55,0.00,17.84,154.74,0.00,20.83,70.99,-1.61,11.33,0.00,20.66,162.37,0.00,35.39,75.99,0.51,13.56,0.00
$PJCIFN2,26/01/2025 09:36:00,231.14,227.80,229.59,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.84,171.58,0.00,75.66,79.09,1.94,15.50,0.00,17.31,154.66,0.00,21.48,71.11,-1.02,11.34,0.00,20.55,162.58,0.00,35.14,75.02,0.45,13.52,0.00
$PJCIFN2,26/01/2025 09:37:00,231.40,227.80,229.71,0.10,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,23.76,171.85,0.00,75.70,80.13,1.94,16.15,0.00,16.67,154.14,0.00,20.84,70.61,-1.61,10.73,0.00,20.46,162.17,0.00,34.84,75.04,0.53,13.45,0.00
$PJCIFN2,26/01/2025 09:38:00,231.01,228.06,229.71,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.68,172.54,0.00,77.55,80.36,2.52,15.54,0.00,17.30,155.92,0.00,22.02,71.35,-1.02,11.89,0.00,20.26,162.37,0.00,36.44,75.13,0.51,13.55,0.00
$PJCIFN2,26/01/2025 09:39:00,231.01,227.54,229.78,0.10,0.78,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.10,180.11,0.00,79.62,79.41,1.94,16.10,0.00,17.21,154.07,0.00,22.05,70.92,-1.62,11.36,0.00,19.95,163.63,0.00,38.71,74.98,0.42,13.57,0.00
$PJCIFN2,26/01/2025 09:40:00,231.53,228.18,229.90,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.68,172.35,0.00,79.35,79.72,2.52,15.57,0.00,16.69,153.31,0.00,23.77,70.96,-2.20,10.85,0.00,19.83,162.02,0.00,38.17,75.08,0.37,13.40,0.00
$PJCIFN2,26/01/2025 09:41:00,231.27,227.93,229.94,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.29,171.43,0.00,79.40,80.04,1.94,15.44,0.00,17.29,155.14,0.00,22.65,70.21,-1.60,11.42,0.00,19.80,161.56,0.00,37.68,75.07,0.45,13.50,0.00
$PJCIFN2,26/01/2025 09:42:00,231.27,228.06,229.92,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,22.49,170.99,0.00,78.72,79.62,2.53,16.09,0.00,16.76,151.46,0.00,22.11,70.41,-1.02,11.38,0.00,19.67,161.09,0.00,38.20,74.79,0.48,13.51,0.00
$PJCIFN2,26/01/2025 09:43:00,231.53,228.31,230.01,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.32,171.55,0.00,76.96,83.91,3.11,15.52,0.00,17.25,155.33,0.00,20.82,71.55,-1.61,10.81,0.00,20.27,161.23,0.00,35.53,74.86,0.52,13.53,0.00
$PJCIFN2,26/01/2025 09:44:00,231.53,228.06,229.93,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.65,168.54,0.00,77.55,79.03,1.94,15.54,0.00,16.11,154.20,0.00,20.25,70.41,-2.18,11.87,0.00,19.54,160.54,0.00,35.15,74.35,0.28,13.56,0.00
$PJCIFN2,26/01/2025 09:45:00,231.14,227.80,229.90,0.10,0.75,0.00,0.33,0.50,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.33,0.00,0.06,0.00,22.51,171.18,0.00,75.66,114.45,3.11,16.11,0.00,16.13,152.30,0.00,20.26,70.33,-1.61,11.38,0.00,19.48,160.27,0.00,34.88,75.28,0.31,13.60,0.00
$PJCIFN2,26/01/2025 09:46:00,231.53,228.06,229.84,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.53,168.41,0.00,78.72,78.72,1.35,15.59,0.00,15.52,154.05,0.00,20.21,69.24,-1.61,11.39,0.00,19.48,159.73,0.00,34.94,74.23,0.24,13.55,0.00
$PJCIFN2,26/01/2025 09:47:00,230.88,227.80,229.79,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.54,169.52,0.00,74.66,78.09,1.94,15.49,0.00,16.71,152.56,0.00,20.87,70.18,-1.62,11.37,0.00,19.45,159.42,0.00,34.26,74.01,0.26,13.39,0.00
$PJCIFN2,26/01/2025 09:48:00,231.27,227.93,229.69,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.81,170.37,0.00,75.16,78.98,1.94,15.57,0.00,17.26,152.13,0.00,19.73,70.18,-1.61,10.80,0.00,19.95,159.63,0.00,34.96,73.80,0.21,13.39,0.00
$PJCIFN2,26/01/2025 09:49:00,230.75,227.80,229.63,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.62,170.27,0.00,75.03,77.96,1.34,15.52,0.00,17.28,155.33,0.00,19.65,69.82,-1.62,11.35,0.00,19.57,161.02,0.00,33.78,73.80,0.12,13.50,0.00
$PJCIFN2,26/01/2025 09:50:00,231.01,227.67,229.63,0.10,0.75,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.62,171.07,0.00,76.92,128.08,2.52,15.50,0.00,15.50,155.16,0.00,20.23,69.63,-1.61,11.92,0.00,19.21,160.92,0.00,34.12,75.40,0.27,13.46,0.00
$PJCIFN2,26/01/2025 09:51:00,231.14,227.67,229.56,0.10,0.78,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.71,0.00,0.15,0.33,0.00,0.06,0.00,23.06,178.25,0.00,76.20,122.44,1.93,15.39,0.00,15.44,152.12,0.00,19.60,70.80,-1.61,10.13,0.00,19.08,161.97,0.00,34.14,75.73,0.21,13.37,0.00
$PJCIFN2,26/01/2025 09:52:00,231.01,227.80,229.64,0.10,0.74,0.00,0.34,0.49,0.01,0.08,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.68,168.24,0.00,76.83,112.48,3.12,17.90,0.00,15.49,149.10,0.00,18.50,70.61,-1.61,10.77,0.00,19.31,159.52,0.00,33.78,76.38,0.23,13.45,0.00
$PJCIFN2,26/01/2025 09:53:00,230.75,227.67,229.50,0.11,0.74,0.00,0.32,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.19,167.86,0.00,74.07,84.65,1.93,16.08,0.00,16.09,151.45,0.00,20.25,69.86,-2.20,11.87,0.00,19.68,157.99,0.00,33.93,76.51,0.31,13.40,0.00
$PJCIFN2,26/01/2025 09:54:00,230.88,227.41,229.52,0.11,0.74,0.00,0.34,0.50,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.25,169.59,0.00,78.09,114.51,1.94,15.53,0.00,15.52,151.43,0.00,20.78,69.70,-1.02,11.31,0.00,19.37,157.81,0.00,33.81,78.18,0.14,13.43,0.00
$PJCIFN2,26/01/2025 09:55:00,230.75,226.90,229.46,0.10,0.74,0.00,0.32,0.62,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.58,169.24,0.00,73.28,139.87,1.94,15.50,0.00,17.17,150.95,0.00,20.27,70.10,-2.18,11.36,0.00,19.34,157.82,0.00,34.04,78.97,0.14,13.51,0.00
$PJCIFN2,26/01/2025 09:56:00,230.75,227.67,229.45,0.10,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.10,167.25,0.00,75.12,88.22,1.92,15.51,0.00,16.08,151.71,0.00,20.77,69.59,-1.61,11.28,0.00,19.14,157.66,0.00,33.77,78.51,0.18,13.42,0.00
$PJCIFN2,26/01/2025 09:57:00,231.01,227.80,229.39,0.10,0.72,0.00,0.32,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,21.95,166.69,0.00,73.91,88.91,1.94,14.94,0.00,15.42,151.36,0.00,20.76,69.43,-2.20,11.33,0.00,18.71,157.67,0.00,33.96,78.88,0.13,13.43,0.00
$PJCIFN2,26/01/2025 09:58:00,230.50,227.16,229.29,0.10,0.73,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.35,0.00,0.06,0.00,21.93,166.88,0.00,76.12,121.38,1.92,15.47,0.00,15.49,150.87,0.00,20.19,69.11,-2.19,11.35,0.00,18.50,157.18,0.00,34.63,79.98,0.10,13.47,0.00
$PJCIFN2,26/01/2025 09:59:00,230.88,227.41,229.24,0.10,0.73,0.00,0.32,0.57,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,22.37,167.23,0.00,73.32,128.95,1.94,15.54,0.00,14.89,151.12,0.00,19.63,70.53,-2.19,11.35,0.00,18.53,156.87,0.00,33.73,80.05,0.13,13.61,0.00
$PJCIFN2,26/01/2025 10:00:00,230.63,227.41,229.21,0.10,0.72,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,23.62,165.36,0.00,76.70,136.05,1.93,15.51,0.00,15.97,149.44,0.00,21.32,70.02,-2.20,11.25,0.00,18.70,156.51,0.00,34.17,80.05,0.15,13.30,0.00
$PJCIFN2,26/01/2025 10:01:00,230.63,227.03,229.21,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,22.98,165.67,0.00,77.29,91.90,1.92,15.45,0.00,16.09,150.87,0.00,19.62,70.14,-1.61,11.33,0.00,18.94,156.66,0.00,34.20,79.32,0.23,13.33,0.00
$PJCIFN2,26/01/2025 10:02:00,230.75,227.41,229.06,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,23.00,166.85,0.00,76.70,91.36,3.08,16.10,0.00,16.06,148.35,0.00,20.73,69.70,-1.61,11.35,0.00,19.25,156.63,0.00,33.77,79.43,0.30,13.55,0.00
$PJCIFN2,26/01/2025 10:03:00,230.50,226.51,228.95,0.10,0.79,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.57,180.94,0.00,78.99,89.20,1.92,16.07,0.00,17.22,149.44,0.00,20.20,68.84,-2.78,11.27,0.00,19.77,158.36,0.00,33.79,79.27,0.13,13.38,0.00
$PJCIFN2,26/01/2025 10:04:00,230.24,227.03,228.76,0.10,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.52,168.22,0.00,74.24,89.98,1.34,16.63,0.00,15.46,149.60,0.00,20.73,68.06,-2.17,11.28,0.00,19.32,156.72,0.00,34.85,79.42,0.14,13.41,0.00
$PJCIFN2,26/01/2025 10:05:00,230.24,226.90,228.64,0.11,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.22,165.84,0.00,75.90,91.41,1.93,15.89,0.00,15.99,150.78,0.00,21.33,68.38,-1.59,11.24,0.00,19.52,157.28,0.00,35.21,79.64,0.30,13.34,0.00
$PJCIFN2,26/01/2025 10:06:00,230.11,226.51,228.64,0.10,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.65,166.20,0.00,75.62,91.59,2.51,15.48,0.00,16.03,151.61,0.00,20.69,68.77,-2.19,10.71,0.00,19.67,157.69,0.00,34.90,79.61,0.15,13.19,0.00
$PJCIFN2,26/01/2025 10:07:00,230.24,227.03,228.65,0.10,0.72,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,22.40,165.95,0.00,77.83,137.50,1.92,15.34,0.00,16.65,150.28,0.00,20.70,69.39,-2.19,11.24,0.00,19.58,156.82,0.00,34.87,80.12,0.11,13.37,0.00
$PJCIFN2,26/01/2025 10:08:00,230.37,226.38,228.54,0.10,0.73,0.00,0.33,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.46,166.41,0.00,75.23,123.92,2.48,14.94,0.00,16.56,150.70,0.00,20.73,69.47,-1.61,10.74,0.00,19.57,157.50,0.00,35.01,80.22,0.31,13.46,0.00
$PJCIFN2,26/01/2025 10:09:00,229.73,226.38,228.43,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.74,170.41,0.00,74.82,91.41,1.93,15.45,0.00,15.41,151.95,0.00,21.95,69.16,-1.60,10.65,0.00,19.63,158.19,0.00,35.49,79.80,0.20,13.31,0.00
$PJCIFN2,26/01/2025 10:10:00,229.73,226.51,228.49,0.10,0.73,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.50,166.66,0.00,74.91,138.71,1.34,15.44,0.00,16.02,148.60,0.00,21.30,71.15,-1.61,11.29,0.00,19.62,158.00,0.00,35.26,80.93,0.13,13.43,0.00
$PJCIFN2,26/01/2025 10:11:00,230.24,226.77,228.54,0.10,0.75,0.00,0.33,0.43,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.57,171.48,0.00,74.24,97.81,2.51,16.60,0.00,17.21,150.03,0.00,20.73,68.84,-2.19,11.30,0.00,19.73,157.77,0.00,34.96,80.06,0.15,13.41,0.00
$PJCIFN2,26/01/2025 10:12:00,230.11,226.38,228.54,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.32,168.94,0.00,76.31,91.59,1.34,15.89,0.00,17.20,151.35,0.00,21.33,70.02,-1.61,11.30,0.00,20.01,158.20,0.00,34.89,80.22,0.08,13.46,0.00
$PJCIFN2,26/01/2025 10:13:00,230.11,226.90,228.65,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.25,166.23,0.00,76.53,92.43,1.92,15.41,0.00,16.59,153.12,0.00,20.70,70.02,-2.19,10.68,0.00,20.69,158.90,0.00,35.81,80.72,0.22,13.39,0.00
$PJCIFN2,26/01/2025 10:14:00,229.98,226.90,228.49,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.65,170.80,0.00,77.74,92.13,1.93,15.42,0.00,16.61,151.53,0.00,21.91,70.59,-1.02,11.23,0.00,20.11,158.97,0.00,38.07,80.35,0.24,13.40,0.00
$PJCIFN2,26/01/2025 10:15:00,230.11,226.90,228.79,0.11,0.78,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.35,0.00,0.06,0.00,24.70,179.02,0.00,77.65,122.89,2.52,15.50,0.00,17.23,152.45,0.00,6.63,70.10,-1.61,11.28,0.00,20.10,161.12,0.00,26.35,81.09,0.24,13.50,0.00
$PJCIFN2,26/01/2025 10:16:00,230.24,226.90,228.90,0.11,0.74,0.00,0.27,0.40,0.01,0.08,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,24.09,168.57,0.00,61.95,89.85,1.93,17.22,0.00,16.66,149.86,0.00,6.62,71.39,-1.61,10.66,0.00,20.01,159.58,0.00,19.64,79.71,0.23,13.38,0.00
$PJCIFN2,26/01/2025 10:17:00,230.11,227.16,228.88,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.66,171.07,0.00,77.37,89.88,1.93,15.52,0.00,15.45,152.46,0.00,8.98,68.84,-1.60,11.32,0.00,20.11,160.12,0.00,34.15,78.93,0.22,13.45,0.00
$PJCIFN2,26/01/2025 10:18:00,230.37,226.90,228.88,0.10,0.74,0.00,0.35,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.70,169.37,0.00,78.91,87.68,1.92,14.88,0.00,17.16,152.96,0.00,21.41,69.74,-2.19,11.24,0.00,20.29,160.82,0.00,37.16,78.33,0.35,13.43,0.00
$PJCIFN2,26/01/2025 10:19:00,230.24,227.03,228.96,0.11,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.14,170.70,0.00,78.99,126.24,1.93,16.02,0.00,15.50,153.90,0.00,23.09,70.76,-1.61,11.31,0.00,20.17,160.93,0.00,39.49,77.56,0.28,13.46,0.00
$PJCIFN2,26/01/2025 10:20:00,230.75,227.41,229.21,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.78,172.54,0.00,79.13,82.04,1.93,16.00,0.00,16.59,154.20,0.00,21.92,70.41,-2.79,11.27,0.00,20.09,161.29,0.00,38.29,75.25,0.17,13.41,0.00
$PJCIFN2,26/01/2025 10:21:00,230.75,227.41,229.22,0.10,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.10,170.22,0.00,81.47,80.04,2.52,16.05,0.00,15.49,154.41,0.00,20.85,71.31,-2.20,10.77,0.00,20.22,160.70,0.00,36.39,74.86,0.29,13.37,0.00
$PJCIFN2,26/01/2025 10:22:00,230.88,227.41,229.43,0.11,0.75,0.00,0.35,0.35,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.71,172.05,0.00,80.16,80.04,4.87,16.08,0.00,17.24,154.38,0.00,20.78,70.21,-2.80,10.17,0.00,20.62,161.84,0.00,35.85,74.79,0.46,13.45,0.00
$PJCIFN2,26/01/2025 10:23:00,231.01,227.67,229.39,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.19,172.15,0.00,77.91,79.00,3.12,15.46,0.00,16.70,155.96,0.00,22.55,70.95,-1.61,10.16,0.00,20.87,161.99,0.00,35.41,74.87,0.39,13.40,0.00
$PJCIFN2,26/01/2025 10:24:00,231.27,227.54,229.58,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.25,171.56,0.00,77.87,79.31,2.52,16.73,0.00,16.69,156.75,0.00,21.36,71.58,-1.61,10.80,0.00,20.11,161.99,0.00,36.31,74.88,0.26,13.46,0.00
$PJCIFN2,26/01/2025 10:25:00,231.01,227.67,229.61,0.10,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,23.68,174.41,0.00,79.85,80.72,1.93,16.08,0.00,16.66,155.16,0.00,21.50,70.99,-1.62,11.39,0.00,20.37,162.33,0.00,35.23,74.99,0.43,13.61,0.00
$PJCIFN2,26/01/2025 10:26:00,231.40,227.41,229.73,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.04,170.67,0.00,78.05,79.27,2.53,15.50,0.00,17.24,155.87,0.00,21.42,69.43,-2.18,10.77,0.00,20.17,161.65,0.00,35.20,74.96,0.26,13.56,0.00
$PJCIFN2,26/01/2025 10:27:00,231.14,227.93,229.69,0.11,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.18,183.49,0.00,78.68,80.58,2.50,15.49,0.00,16.60,156.95,0.00,21.98,70.45,-2.18,10.18,0.00,20.31,163.98,0.00,35.68,75.06,0.42,13.64,0.00
$PJCIFN2,26/01/2025 10:28:00,231.01,227.67,229.72,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.79,171.93,0.00,79.22,79.49,1.94,16.08,0.00,17.19,156.14,0.00,21.97,70.76,-1.61,11.34,0.00,20.28,162.29,0.00,35.89,75.01,0.43,13.49,0.00
$PJCIFN2,26/01/2025 10:29:00,231.40,227.93,229.77,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,22.63,172.22,0.00,79.17,79.13,1.93,15.57,0.00,16.70,156.22,0.00,21.44,71.51,-1.60,10.81,0.00,20.09,162.07,0.00,36.40,75.07,0.45,13.47,0.00
$PJCIFN2,26/01/2025 10:30:00,231.14,227.80,229.92,0.10,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.93,174.21,0.00,78.18,80.21,2.53,15.58,0.00,16.69,155.99,0.00,20.85,71.31,-1.61,10.79,0.00,19.90,162.06,0.00,35.56,75.34,0.45,13.61,0.00
$PJCIFN2,26/01/2025 10:31:00,231.14,228.06,229.85,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.62,171.64,0.00,79.31,79.32,1.94,15.58,0.00,16.71,154.96,0.00,22.00,71.62,-1.61,11.35,0.00,19.62,161.51,0.00,35.20,74.94,0.38,13.64,0.00
$PJCIFN2,26/01/2025 10:32:00,231.65,228.31,229.95,0.10,0.75,0.00,0.32,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.70,172.45,0.00,74.03,86.94,1.93,15.54,0.00,16.70,154.76,0.00,21.98,70.45,-1.60,11.89,0.00,19.85,161.58,0.00,35.57,75.17,0.42,13.67,0.00
$PJCIFN2,26/01/2025 10:33:00,231.27,227.93,229.93,0.11,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.77,171.47,0.00,76.38,80.21,1.94,15.57,0.00,16.18,152.97,0.00,22.01,69.51,-1.62,10.82,0.00,20.21,161.53,0.00,35.34,74.66,0.23,13.55,0.00
$PJCIFN2,26/01/2025 10:34:00,231.40,227.41,229.93,0.10,0.74,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.13,168.81,0.00,77.50,122.68,1.94,14.99,0.00,16.14,156.19,0.00,21.50,71.47,-1.61,11.38,0.00,19.54,161.01,0.00,35.71,75.45,0.30,13.49,0.00
$PJCIFN2,26/01/2025 10:35:00,231.27,228.06,229.94,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.83,171.66,0.00,76.87,78.72,1.94,15.51,0.00,14.92,154.57,0.00,20.80,70.21,-1.61,11.36,0.00,19.37,160.31,0.00,35.68,74.38,0.23,13.44,0.00
$PJCIFN2,26/01/2025 10:36:00,231.27,228.18,229.94,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,22.48,172.63,0.00,74.57,77.65,1.94,15.53,0.00,16.14,150.95,0.00,21.41,71.35,-1.02,11.36,0.00,19.59,160.32,0.00,34.58,74.30,0.46,13.58,0.00
$PJCIFN2,26/01/2025 10:37:00,231.14,227.93,229.92,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.70,168.22,0.00,77.77,78.13,1.94,15.59,0.00,15.54,151.80,0.00,21.39,69.74,-2.20,10.18,0.00,19.31,159.61,0.00,35.27,74.07,0.25,13.54,0.00
$PJCIFN2,26/01/2025 10:38:00,231.53,228.18,229.90,0.11,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.40,166.97,0.00,75.75,78.63,1.92,16.57,0.00,15.46,153.22,0.00,20.91,71.19,-2.78,10.78,0.00,19.43,159.14,0.00,34.73,74.05,0.16,13.57,0.00
$PJCIFN2,26/01/2025 10:39:00,231.40,227.80,229.79,0.11,0.78,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,25.41,178.34,0.00,76.20,79.27,1.93,16.09,0.00,16.71,151.79,0.00,22.02,70.21,-1.61,10.24,0.00,19.82,160.38,0.00,36.18,73.76,0.39,13.52,0.00
$PJCIFN2,26/01/2025 10:40:00,231.27,227.80,229.77,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.68,170.01,0.00,76.96,78.81,1.93,15.51,0.00,16.67,152.55,0.00,20.82,69.51,-1.62,11.32,0.00,19.27,158.53,0.00,35.19,73.71,0.25,13.44,0.00
$PJCIFN2,26/01/2025 10:41:00,230.88,227.67,229.63,0.10,0.73,0.00,0.34,0.35,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.64,166.69,0.00,78.54,79.46,1.93,18.53,0.00,16.12,152.47,0.00,20.85,69.15,-2.20,11.34,0.00,19.31,158.46,0.00,34.47,74.62,0.11,13.70,0.00
$PJCIFN2,26/01/2025 10:42:00,231.01,227.93,229.63,0.11,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.82,169.21,0.00,75.75,81.13,2.51,16.68,0.00,16.66,151.37,0.00,20.87,70.10,-2.19,10.76,0.00,19.09,158.09,0.00,35.39,75.46,0.34,13.52,0.00
$PJCIFN2,26/01/2025 10:43:00,230.50,227.80,229.50,0.10,0.73,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.05,167.56,0.00,75.12,83.07,1.93,15.54,0.00,16.68,151.20,0.00,21.38,69.43,-1.60,11.29,0.00,19.50,157.95,0.00,34.95,76.01,0.13,13.47,0.00
$PJCIFN2,26/01/2025 10:44:00,231.40,227.80,229.66,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.64,165.67,0.00,75.29,78.13,1.34,15.52,0.00,15.50,150.95,0.00,21.38,70.02,-2.19,11.30,0.00,18.98,157.62,0.00,36.03,74.23,0.13,13.55,0.00
$PJCIFN2,26/01/2025 10:45:00,230.88,227.80,229.64,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,168.19,0.00,78.00,80.04,1.94,15.55,0.00,15.51,150.87,0.00,21.96,69.39,-1.61,10.79,0.00,19.47,157.62,0.00,35.76,74.04,0.08,13.55,0.00
$PJCIFN2,26/01/2025 10:46:00,231.01,228.06,229.60,0.10,0.72,0.00,0.33,0.57,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.05,165.70,0.00,76.29,129.53,1.94,15.54,0.00,13.74,149.94,0.00,21.93,69.51,-1.02,11.88,0.00,19.13,157.38,0.00,35.64,76.84,0.38,13.51,0.00
$PJCIFN2,26/01/2025 10:47:00,230.75,227.54,229.48,0.10,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.01,166.94,0.00,76.79,128.07,1.34,15.52,0.00,16.05,149.44,0.00,20.80,69.27,-1.61,11.88,0.00,19.12,157.05,0.00,36.03,78.22,0.21,13.56,0.00
$PJCIFN2,26/01/2025 10:48:00,230.37,227.41,229.40,0.10,0.74,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.65,168.64,0.00,78.59,86.36,3.09,14.91,0.00,15.50,150.45,0.00,23.74,70.21,-1.61,11.25,0.00,18.97,157.04,0.00,38.03,77.25,0.18,13.36,0.00
$PJCIFN2,26/01/2025 10:49:00,230.88,227.80,229.47,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.00,165.86,0.00,78.63,87.39,1.93,15.48,0.00,16.04,150.45,0.00,20.82,70.02,-1.61,11.33,0.00,18.66,156.88,0.00,37.33,77.69,0.26,13.61,0.00
$PJCIFN2,26/01/2025 10:50:00,230.63,227.28,229.32,0.10,0.71,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.86,163.00,0.00,76.62,87.34,1.92,15.47,0.00,15.52,150.02,0.00,20.80,68.57,-1.61,10.76,0.00,18.52,156.61,0.00,37.38,78.07,0.22,13.50,0.00
$PJCIFN2,26/01/2025 10:51:00,230.63,227.28,229.32,0.10,0.77,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.01,176.75,0.00,77.46,89.15,1.92,15.47,0.00,14.90,148.01,0.00,21.38,69.47,-1.61,11.24,0.00,18.63,158.07,0.00,37.14,78.23,0.15,13.55,0.00
$PJCIFN2,26/01/2025 10:52:00,230.37,227.03,229.16,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.60,165.30,0.00,77.69,89.14,1.92,15.50,0.00,16.65,149.85,0.00,22.64,69.59,-1.61,11.35,0.00,18.68,156.20,0.00,37.36,78.48,0.24,13.46,0.00
$PJCIFN2,26/01/2025 10:53:00,230.63,226.77,229.15,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.57,165.18,0.00,77.74,88.22,1.34,15.47,0.00,16.08,150.78,0.00,21.97,69.08,-1.61,11.36,0.00,19.41,156.19,0.00,37.21,78.63,0.14,13.45,0.00
$PJCIFN2,26/01/2025 10:54:00,230.50,227.67,229.21,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.84,165.80,0.00,78.63,88.91,1.93,15.45,0.00,15.46,150.36,0.00,23.12,69.59,-1.61,11.35,0.00,18.84,156.37,0.00,37.16,78.30,0.21,13.58,0.00
$PJCIFN2,26/01/2025 10:55:00,230.50,227.16,228.99,0.10,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,22.36,166.52,0.00,77.20,126.90,1.93,15.48,0.00,14.91,148.60,0.00,21.36,68.92,-2.76,11.86,0.00,18.89,155.98,0.00,38.12,79.09,0.17,13.58,0.00
$PJCIFN2,26/01/2025 10:56:00,230.24,226.77,228.92,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.36,163.72,0.00,78.19,88.51,1.93,15.33,0.00,15.47,150.11,0.00,23.11,68.81,-1.61,11.31,0.00,18.94,156.37,0.00,37.44,78.41,0.21,13.44,0.00
$PJCIFN2,26/01/2025 10:57:00,230.24,226.90,228.72,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.98,164.62,0.00,77.11,89.24,1.93,15.47,0.00,16.11,149.19,0.00,22.60,69.62,-2.20,11.35,0.00,19.47,156.36,0.00,37.04,79.02,0.10,13.49,0.00
$PJCIFN2,26/01/2025 10:58:00,229.98,226.64,228.71,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.02,165.33,0.00,78.54,90.36,1.93,15.51,0.00,16.61,150.53,0.00,20.75,68.73,-1.60,11.35,0.00,19.66,156.80,0.00,37.04,79.36,0.20,13.57,0.00
$PJCIFN2,26/01/2025 10:59:00,230.11,226.38,228.61,0.11,0.73,0.00,0.34,0.56,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.09,166.33,0.00,77.24,128.36,1.92,14.89,0.00,16.60,149.17,0.00,21.86,69.62,-1.59,11.26,0.00,19.78,157.56,0.00,37.36,80.56,0.17,13.36,0.00
$PJCIFN2,26/01/2025 11:00:00,230.11,226.64,228.45,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.13,166.31,0.00,78.73,90.54,1.90,15.51,0.00,16.62,151.19,0.00,21.89,69.74,-1.60,11.29,0.00,19.66,157.73,0.00,38.18,79.70,0.06,13.38,0.00
$PJCIFN2,26/01/2025 11:01:00,229.73,226.38,228.48,0.10,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.61,169.22,0.00,79.22,91.69,1.92,16.01,0.00,16.65,150.28,0.00,21.97,69.35,-2.19,11.20,0.00,19.80,158.25,0.00,37.58,80.09,0.18,13.42,0.00
$PJCIFN2,26/01/2025 11:02:00,230.11,226.64,228.44,0.10,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.48,167.59,0.00,79.89,92.39,1.93,16.00,0.00,17.07,151.37,0.00,24.32,69.55,-1.61,10.65,0.00,20.04,158.46,0.00,37.85,80.38,0.19,13.42,0.00
$PJCIFN2,26/01/2025 11:03:00,229.98,226.38,228.52,0.11,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.15,183.62,0.00,78.06,93.34,1.93,15.38,0.00,17.22,151.69,0.00,21.93,69.90,-2.17,10.13,0.00,21.01,160.38,0.00,37.31,80.23,0.15,13.36,0.00
$PJCIFN2,26/01/2025 11:04:00,229.98,226.51,228.54,0.11,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,25.27,168.27,0.00,78.32,138.09,1.93,15.46,0.00,17.17,153.03,0.00,22.45,70.21,-1.60,10.74,0.00,20.43,159.28,0.00,37.53,81.48,0.12,13.51,0.00
$PJCIFN2,26/01/2025 11:05:00,229.98,227.16,228.63,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.14,168.26,0.00,80.07,92.76,1.93,15.45,0.00,17.77,151.79,0.00,21.29,70.67,-2.19,11.31,0.00,20.32,158.85,0.00,36.38,80.67,0.27,13.37,0.00
$PJCIFN2,26/01/2025 11:06:00,229.86,226.77,228.66,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.66,169.02,0.00,79.40,90.97,2.50,15.49,0.00,17.17,152.77,0.00,21.27,68.61,-1.60,11.22,0.00,20.29,159.36,0.00,34.85,80.52,0.33,13.41,0.00
$PJCIFN2,26/01/2025 11:07:00,230.37,226.90,228.72,0.11,0.73,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.68,166.03,0.00,79.98,92.82,1.92,14.87,0.00,16.60,152.63,0.00,20.79,69.55,-3.37,10.67,0.00,20.12,159.41,0.00,35.58,80.21,0.09,13.29,0.00
$PJCIFN2,26/01/2025 11:08:00,230.11,226.51,228.76,0.11,0.75,0.00,0.35,0.60,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.74,170.79,0.00,78.68,135.64,1.93,15.40,0.00,16.65,153.21,0.00,21.30,69.70,-1.60,11.31,0.00,20.07,159.70,0.00,35.54,82.38,0.21,13.35,0.00
$PJCIFN2,26/01/2025 11:09:00,229.98,226.64,228.77,0.10,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.70,172.55,0.00,76.03,91.91,1.92,15.42,0.00,16.02,152.93,0.00,21.32,70.91,-1.60,11.33,0.00,20.15,160.37,0.00,35.82,80.82,0.30,13.27,0.00
$PJCIFN2,26/01/2025 11:10:00,230.24,226.90,228.91,0.10,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.52,171.57,0.00,77.65,90.72,2.52,14.87,0.00,17.25,152.79,0.00,20.80,70.25,-1.02,11.22,0.00,20.45,160.42,0.00,36.33,80.27,0.30,13.21,0.00
$PJCIFN2,26/01/2025 11:11:00,230.37,226.64,228.94,0.11,0.76,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.25,174.80,0.00,74.91,94.09,1.93,15.52,0.00,16.63,154.05,0.00,21.36,70.83,-1.61,11.81,0.00,20.37,160.66,0.00,35.63,79.68,0.31,13.54,0.00
$PJCIFN2,26/01/2025 11:12:00,230.50,227.16,228.98,0.11,0.75,0.00,0.35,0.38,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.78,171.26,0.00,80.07,87.73,1.92,14.90,0.00,17.22,154.44,0.00,22.65,71.34,-1.02,10.67,0.00,20.33,161.10,0.00,38.01,78.82,0.18,13.56,0.00
$PJCIFN2,26/01/2025 11:13:00,230.63,227.16,229.05,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.85,171.67,0.00,79.49,86.80,1.92,15.46,0.00,16.66,153.99,0.00,22.02,70.41,-2.20,10.79,0.00,20.66,161.13,0.00,38.27,78.04,0.21,13.31,0.00
$PJCIFN2,26/01/2025 11:14:00,230.37,227.41,229.05,0.11,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,25.48,170.78,0.00,77.83,84.79,2.52,15.53,0.00,16.67,155.52,0.00,20.78,70.49,-1.61,10.71,0.00,20.20,161.53,0.00,36.91,77.36,0.35,13.41,0.00
$PJCIFN2,26/01/2025 11:15:00,230.50,227.54,229.25,0.11,0.79,0.00,0.32,0.37,0.01,0.06,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,24.25,181.67,0.00,73.20,85.22,1.93,14.91,0.00,16.66,153.81,0.00,7.81,69.98,-2.18,11.26,0.00,20.12,162.69,0.00,26.07,77.56,0.31,13.32,0.00
$PJCIFN2,26/01/2025 11:16:00,230.75,227.16,229.27,0.10,0.76,0.00,0.27,0.37,0.01,0.07,0.00,0.08,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.81,175.59,0.00,62.20,85.71,1.94,16.12,0.00,17.90,155.25,0.00,7.23,70.41,-2.79,11.28,0.00,20.22,161.09,0.00,19.87,77.16,0.21,13.47,0.00
$PJCIFN2,26/01/2025 11:17:00,230.50,227.41,229.21,0.10,0.75,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,23.74,170.12,0.00,76.12,83.71,3.10,16.00,0.00,17.84,156.16,0.00,9.58,71.82,-2.19,11.33,0.00,20.71,161.80,0.00,34.54,76.82,0.49,13.60,0.00
$PJCIFN2,26/01/2025 11:18:00,231.01,227.54,229.33,0.10,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.77,171.48,0.00,77.37,83.26,2.51,15.54,0.00,18.43,153.46,0.00,21.98,71.07,-1.02,11.35,0.00,20.89,162.18,0.00,36.43,76.58,0.49,13.42,0.00
$PJCIFN2,26/01/2025 11:19:00,230.75,227.41,229.28,0.11,0.76,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.37,172.36,0.00,77.29,89.52,2.51,15.49,0.00,17.27,155.70,0.00,23.14,71.42,-1.61,11.38,0.00,20.86,162.57,0.00,36.95,76.46,0.36,13.49,0.00
$PJCIFN2,26/01/2025 11:20:00,230.63,227.41,229.42,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.79,170.75,0.00,79.08,81.49,3.11,16.06,0.00,17.85,155.31,0.00,22.60,70.61,-2.19,11.92,0.00,20.97,162.51,0.00,37.16,76.10,0.43,13.42,0.00
$PJCIFN2,26/01/2025 11:21:00,230.88,227.54,229.45,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.72,173.81,0.00,80.30,80.67,3.11,15.52,0.00,17.26,157.08,0.00,22.00,71.35,-1.02,11.94,0.00,20.54,162.83,0.00,36.12,75.91,0.55,13.60,0.00
$PJCIFN2,26/01/2025 11:22:00,231.27,227.80,229.52,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.69,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.19,171.15,0.00,78.85,81.54,1.94,15.53,0.00,17.29,156.99,0.00,21.96,72.12,-1.60,10.73,0.00,20.78,162.74,0.00,36.23,76.14,0.55,13.72,0.00
$PJCIFN2,26/01/2025 11:23:00,230.75,227.54,229.45,0.11,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.69,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.36,175.29,0.00,76.74,84.18,3.12,15.51,0.00,18.40,157.08,0.00,21.96,71.11,-1.02,11.35,0.00,21.29,163.28,0.00,36.18,76.65,0.56,13.57,0.00
$PJCIFN2,26/01/2025 11:24:00,230.75,227.67,229.39,0.11,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.81,174.21,0.00,76.87,82.40,2.52,16.08,0.00,16.68,156.66,0.00,22.02,70.95,-1.61,11.85,0.00,20.86,163.15,0.00,36.08,76.78,0.45,13.46,0.00
$PJCIFN2,26/01/2025 11:25:00,230.50,227.41,229.33,0.11,0.76,0.00,0.36,0.44,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,25.55,172.55,0.00,80.79,99.40,1.93,16.06,0.00,18.41,157.19,0.00,22.57,71.50,-1.60,11.28,0.00,20.95,163.25,0.00,36.69,77.93,0.59,13.38,0.00
$PJCIFN2,26/01/2025 11:26:00,230.88,227.54,229.40,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.98,172.55,0.00,79.17,84.23,2.51,15.56,0.00,16.65,156.81,0.00,22.00,71.58,-2.79,11.33,0.00,20.88,163.12,0.00,36.02,77.26,0.51,13.57,0.00
$PJCIFN2,26/01/2025 11:27:00,230.88,227.67,229.57,0.11,0.80,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.69,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.33,0.00,0.06,0.00,24.81,183.57,0.00,74.53,82.17,2.52,15.52,0.00,16.69,156.90,0.00,22.00,71.15,-1.61,10.76,0.00,20.44,164.66,0.00,36.09,76.71,0.45,13.45,0.00
$PJCIFN2,26/01/2025 11:28:00,231.14,227.41,229.69,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,25.39,171.97,0.00,76.83,81.54,3.13,16.67,0.00,17.21,156.16,0.00,21.53,70.57,-1.60,11.36,0.00,20.51,162.41,0.00,35.48,76.41,0.57,13.66,0.00
$PJCIFN2,26/01/2025 11:29:00,230.88,228.06,229.85,0.10,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.26,171.55,0.00,75.92,80.13,1.94,16.76,0.00,17.30,156.25,0.00,22.09,72.53,-1.02,11.87,0.00,20.60,162.41,0.00,36.15,76.05,0.41,13.57,0.00
$PJCIFN2,26/01/2025 11:30:00,231.40,228.06,229.94,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.06,172.41,0.00,77.13,80.76,2.51,15.58,0.00,16.67,153.15,0.00,20.27,69.78,-1.60,10.78,0.00,20.07,161.70,0.00,35.30,75.26,0.57,13.45,0.00
$PJCIFN2,26/01/2025 11:31:00,231.65,228.44,230.02,0.10,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.10,171.76,0.00,77.05,124.24,3.12,15.59,0.00,17.22,154.40,0.00,21.44,72.06,-1.02,11.95,0.00,19.81,161.18,0.00,35.00,76.12,0.51,13.61,0.00
$PJCIFN2,26/01/2025 11:32:00,231.40,228.06,230.13,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,22.12,170.34,0.00,80.39,79.12,1.94,16.07,0.00,14.94,153.14,0.00,20.85,69.74,-2.20,11.31,0.00,19.74,160.33,0.00,35.06,74.93,0.29,13.53,0.00
$PJCIFN2,26/01/2025 11:33:00,231.27,227.93,229.99,0.10,0.73,0.00,0.34,0.55,0.01,0.08,0.00,0.06,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.07,166.88,0.00,78.18,126.57,1.35,17.89,0.00,14.98,153.32,0.00,21.43,69.35,-1.62,10.16,0.00,19.84,158.91,0.00,35.33,74.98,0.23,13.41,0.00
$PJCIFN2,26/01/2025 11:34:00,231.65,228.18,230.10,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.06,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.25,170.37,0.00,74.78,78.81,2.51,15.59,0.00,14.94,154.07,0.00,19.07,70.80,-2.21,11.37,0.00,19.75,159.43,0.00,35.70,74.33,0.24,13.65,0.00
$PJCIFN2,26/01/2025 11:35:00,231.65,228.31,230.09,0.10,0.73,0.00,0.34,0.35,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.66,166.78,0.00,78.22,80.13,5.47,15.53,0.00,17.23,154.08,0.00,20.89,68.88,-1.61,10.80,0.00,19.59,159.15,0.00,34.74,74.09,0.48,13.45,0.00
$PJCIFN2,26/01/2025 11:36:00,231.01,228.06,230.08,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.70,168.43,0.00,76.72,78.59,2.52,16.15,0.00,15.57,151.54,0.00,20.82,71.00,-1.62,10.18,0.00,19.43,158.55,0.00,35.04,73.94,0.46,13.60,0.00
$PJCIFN2,26/01/2025 11:37:00,231.40,228.18,230.02,0.10,0.72,0.00,0.34,0.48,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.68,165.05,0.00,78.72,110.34,2.53,16.18,0.00,14.93,151.80,0.00,20.85,69.08,-1.60,11.38,0.00,19.54,158.17,0.00,35.15,74.38,0.42,13.65,0.00
$PJCIFN2,26/01/2025 11:38:00,231.40,228.06,229.98,0.10,0.72,0.00,0.34,0.35,0.01,0.08,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.65,165.61,0.00,78.13,80.13,3.12,17.98,0.00,16.14,152.88,0.00,20.83,68.81,-2.80,10.79,0.00,19.57,157.88,0.00,34.91,73.93,0.17,13.44,0.00
$PJCIFN2,26/01/2025 11:39:00,231.40,228.18,229.91,0.10,0.81,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.64,184.79,0.00,76.00,78.91,2.52,16.11,0.00,16.12,149.94,0.00,20.84,69.70,-1.62,10.78,0.00,19.46,159.56,0.00,35.12,73.35,0.25,13.43,0.00
$PJCIFN2,26/01/2025 11:40:00,231.27,228.06,229.78,0.12,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,28.57,166.23,0.00,79.22,78.09,1.93,15.49,0.00,14.92,151.20,0.00,20.82,69.90,-2.20,10.11,0.00,19.43,157.93,0.00,35.06,73.56,0.22,13.33,0.00
$PJCIFN2,26/01/2025 11:41:00,230.88,228.06,229.74,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.30,168.05,0.00,77.50,78.24,3.11,15.54,0.00,16.11,150.03,0.00,20.86,69.51,-1.61,11.37,0.00,19.62,157.95,0.00,35.21,73.49,0.29,13.45,0.00
$PJCIFN2,26/01/2025 11:42:00,231.01,228.06,229.65,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.13,168.22,0.00,78.63,77.74,2.53,14.97,0.00,16.10,150.19,0.00,20.91,69.43,-2.20,11.35,0.00,19.19,157.62,0.00,34.83,73.25,0.23,13.33,0.00
$PJCIFN2,26/01/2025 11:43:00,230.88,227.80,229.60,0.10,0.72,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.02,164.68,0.00,72.86,77.58,1.93,16.06,0.00,16.09,150.78,0.00,20.80,69.59,-2.20,11.29,0.00,19.18,157.14,0.00,34.33,73.25,0.22,13.41,0.00
$PJCIFN2,26/01/2025 11:44:00,231.01,227.80,229.60,0.10,0.73,0.00,0.34,0.45,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,21.93,167.06,0.00,77.50,103.88,1.94,15.47,0.00,15.46,149.86,0.00,20.80,70.14,-1.61,10.68,0.00,18.15,156.98,0.00,34.38,73.94,0.11,13.54,0.00
$PJCIFN2,26/01/2025 11:45:00,230.75,227.54,229.45,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,-0.00,0.06,0.00,21.88,165.98,0.00,79.26,78.02,1.93,15.49,0.00,14.31,148.93,0.00,20.20,69.24,-3.38,10.81,0.00,18.16,156.07,0.00,34.45,73.74,-0.05,13.28,0.00
$PJCIFN2,26/01/2025 11:46:00,231.40,227.28,229.40,0.10,0.73,0.00,0.33,0.54,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.77,166.99,0.00,76.07,122.03,2.52,16.08,0.00,14.88,149.26,0.00,20.20,69.04,-1.61,10.20,0.00,18.39,155.91,0.00,34.46,75.28,0.27,13.43,0.00
$PJCIFN2,26/01/2025 11:47:00,231.01,227.54,229.33,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.56,166.48,0.00,77.29,83.35,1.93,16.06,0.00,14.87,150.19,0.00,20.73,67.87,-2.79,11.31,0.00,18.67,156.36,0.00,34.63,75.14,0.09,13.40,0.00
$PJCIFN2,26/01/2025 11:48:00,230.24,227.16,229.18,0.10,0.72,0.00,0.32,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.49,164.81,0.00,73.15,82.35,1.93,15.53,0.00,16.08,150.27,0.00,20.77,68.53,-1.61,11.36,0.00,18.88,156.01,0.00,34.19,75.58,0.09,13.36,0.00
$PJCIFN2,26/01/2025 11:49:00,230.50,227.03,229.12,0.10,0.72,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,-0.00,0.06,0.00,22.58,163.76,0.00,76.16,84.98,1.34,15.45,0.00,16.04,150.61,0.00,20.76,69.04,-2.18,10.75,0.00,19.04,156.07,0.00,33.77,76.45,-0.02,13.27,0.00
$PJCIFN2,26/01/2025 11:50:00,230.11,226.77,228.86,0.11,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,25.89,166.80,0.00,76.70,86.21,2.51,15.47,0.00,15.50,148.43,0.00,18.98,68.46,-2.78,11.36,0.00,19.39,156.64,0.00,34.69,76.83,0.09,13.44,0.00
$PJCIFN2,26/01/2025 11:51:00,230.37,226.51,228.71,0.11,0.76,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.75,174.12,0.00,78.95,87.09,2.51,15.30,0.00,15.43,150.03,0.00,20.70,69.66,-2.77,10.73,0.00,19.38,158.57,0.00,35.00,77.34,0.13,13.27,0.00
$PJCIFN2,26/01/2025 11:52:00,230.11,226.64,228.61,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.52,168.38,0.00,77.02,89.68,1.92,15.32,0.00,15.96,148.60,0.00,20.73,69.16,-2.19,11.21,0.00,19.82,157.46,0.00,34.93,78.39,0.27,13.27,0.00
$PJCIFN2,26/01/2025 11:53:00,229.98,226.77,228.55,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.11,166.85,0.00,77.16,88.86,2.51,15.41,0.00,17.76,149.18,0.00,20.70,70.21,-1.60,10.73,0.00,20.43,157.32,0.00,34.11,79.08,0.27,13.33,0.00
$PJCIFN2,26/01/2025 11:54:00,229.98,226.51,228.56,0.11,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.68,166.24,0.00,74.69,91.12,1.92,15.44,0.00,16.57,150.02,0.00,21.27,69.00,-1.60,10.14,0.00,20.01,158.22,0.00,34.42,79.29,0.17,13.29,0.00
$PJCIFN2,26/01/2025 11:55:00,230.24,226.77,228.43,0.11,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.70,168.76,0.00,77.65,138.36,1.91,15.40,0.00,17.17,151.29,0.00,19.58,70.06,-1.60,10.68,0.00,20.08,158.39,0.00,35.24,80.73,0.24,13.27,0.00
$PJCIFN2,26/01/2025 11:56:00,229.86,226.90,228.62,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.74,171.56,0.00,74.15,92.60,1.92,15.41,0.00,16.03,151.20,0.00,20.21,70.21,-2.78,11.26,0.00,20.09,159.10,0.00,34.60,80.48,0.14,13.19,0.00
$PJCIFN2,26/01/2025 11:57:00,230.37,226.64,228.64,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.21,168.38,0.00,76.98,91.84,1.93,15.99,0.00,13.70,150.61,0.00,20.72,71.54,-1.02,11.29,0.00,19.92,159.40,0.00,34.39,80.92,0.40,13.28,0.00
$PJCIFN2,26/01/2025 11:58:00,230.24,227.28,228.79,0.11,0.75,0.00,0.33,0.40,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.36,170.41,0.00,75.49,92.33,3.68,15.48,0.00,17.80,151.86,0.00,20.75,70.57,-1.60,10.16,0.00,20.30,160.16,0.00,34.32,80.93,0.37,13.29,0.00
$PJCIFN2,26/01/2025 11:59:00,229.98,226.77,228.83,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.53,168.31,0.00,78.19,92.28,1.93,16.64,0.00,16.03,152.79,0.00,20.19,69.35,-2.19,10.15,0.00,20.18,160.68,0.00,34.24,80.98,0.15,13.39,0.00
$PJCIFN2,26/01/2025 12:00:00,230.24,227.03,228.80,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.68,171.57,0.00,75.49,91.53,1.93,15.47,0.00,17.25,154.40,0.00,21.29,70.72,-1.61,10.73,0.00,20.29,160.65,0.00,35.53,80.89,0.13,13.45,0.00
$PJCIFN2,26/01/2025 12:01:00,230.11,226.90,228.91,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.66,171.66,0.00,75.58,91.23,1.93,15.51,0.00,16.67,154.22,0.00,20.18,70.45,-2.79,11.34,0.00,20.43,161.03,0.00,34.83,80.66,0.31,13.36,0.00
$PJCIFN2,26/01/2025 12:02:00,230.63,227.03,228.92,0.11,0.75,0.00,0.33,0.39,0.02,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.83,171.00,0.00,75.36,89.74,4.29,16.07,0.00,17.27,154.53,0.00,20.13,71.27,-2.19,11.31,0.00,20.58,161.25,0.00,34.39,79.94,0.26,13.47,0.00
$PJCIFN2,26/01/2025 12:03:00,230.24,227.41,229.03,0.11,0.79,0.00,0.34,0.55,0.02,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.35,0.00,0.06,0.00,24.89,182.08,0.00,76.79,126.18,3.68,16.71,0.00,18.36,154.55,0.00,20.73,69.27,-2.77,10.79,0.00,21.13,163.29,0.00,34.37,80.19,0.36,13.45,0.00
$PJCIFN2,26/01/2025 12:04:00,230.24,226.90,229.00,0.11,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,24.71,171.05,0.00,75.32,87.58,3.11,16.66,0.00,16.66,154.74,0.00,20.16,69.90,-2.19,11.33,0.00,20.47,161.72,0.00,35.10,78.48,0.40,13.47,0.00
$PJCIFN2,26/01/2025 12:05:00,230.50,226.26,229.11,0.11,0.76,0.00,0.33,0.57,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,24.75,172.16,0.00,76.25,129.60,2.51,15.92,0.00,17.87,156.34,0.00,20.21,70.57,-2.79,10.77,0.00,20.42,161.56,0.00,35.38,77.48,0.20,13.43,0.00
$PJCIFN2,26/01/2025 12:06:00,230.75,227.41,229.35,0.11,0.76,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.02,0.04,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.71,173.72,0.00,75.75,82.39,1.93,15.51,0.00,17.25,153.15,0.00,21.35,71.19,-3.96,10.22,0.00,21.04,161.61,0.00,34.80,76.06,0.37,13.33,0.00
$PJCIFN2,26/01/2025 12:07:00,230.88,227.54,229.33,0.11,0.75,0.00,0.34,0.49,0.02,0.08,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.81,170.22,0.00,78.00,112.02,3.69,17.24,0.00,17.24,155.29,0.00,20.79,70.91,-1.60,10.13,0.00,20.97,161.90,0.00,35.36,76.47,0.40,13.43,0.00
$PJCIFN2,26/01/2025 12:08:00,230.63,227.67,229.45,0.11,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,26.14,172.84,0.00,75.66,81.17,2.52,15.54,0.00,16.67,155.40,0.00,21.36,70.37,-2.78,9.58,0.00,20.97,162.38,0.00,35.57,75.61,0.41,13.32,0.00
$PJCIFN2,26/01/2025 12:09:00,231.01,227.54,229.42,0.11,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.37,169.80,0.00,78.54,80.90,3.10,14.91,0.00,16.11,155.90,0.00,21.45,70.61,-1.02,10.15,0.00,20.59,162.34,0.00,35.44,75.54,0.46,13.46,0.00
$PJCIFN2,26/01/2025 12:10:00,231.01,227.80,229.58,0.11,0.75,0.00,0.33,0.47,0.02,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,26.29,170.86,0.00,75.87,108.42,3.69,16.06,0.00,16.71,157.10,0.00,20.23,71.47,-2.19,9.04,0.00,20.54,162.94,0.00,35.75,75.80,0.51,13.32,0.00
$PJCIFN2,26/01/2025 12:11:00,231.40,227.67,229.88,0.10,0.75,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.79,172.14,0.00,75.75,80.04,3.12,14.99,0.00,15.52,155.33,0.00,19.63,71.04,-1.61,10.77,0.00,20.19,161.66,0.00,34.12,75.07,0.38,13.29,0.00
$PJCIFN2,26/01/2025 12:12:00,231.53,228.06,229.85,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.29,173.02,0.00,77.09,80.72,3.12,15.59,0.00,16.69,155.81,0.00,20.80,70.92,-1.61,11.36,0.00,20.03,161.58,0.00,35.68,74.99,0.44,13.43,0.00
$PJCIFN2,26/01/2025 12:13:00,231.53,228.18,229.98,0.11,0.75,0.00,0.34,0.35,0.02,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,25.51,171.67,0.00,78.09,79.50,4.27,16.15,0.00,17.27,155.07,0.00,22.61,71.24,-2.21,11.38,0.00,20.46,161.26,0.00,37.11,74.70,0.39,13.62,0.00
$PJCIFN2,26/01/2025 12:14:00,231.40,228.18,230.02,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.02,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.85,166.97,0.00,78.09,79.40,1.93,16.75,0.00,17.23,155.81,0.00,20.86,71.11,-3.98,10.21,0.00,19.82,160.78,0.00,36.13,74.57,0.27,13.52,0.00
$PJCIFN2,26/01/2025 12:15:00,231.40,227.93,230.05,0.11,0.79,0.00,0.32,0.34,0.01,0.08,0.00,0.07,0.66,0.00,0.03,0.29,-0.01,0.04,0.00,0.09,0.70,0.00,0.12,0.32,0.00,0.06,0.00,24.22,181.65,0.00,74.03,78.06,2.53,17.86,0.00,16.72,151.62,0.00,7.27,67.38,-2.20,10.11,0.00,19.62,161.48,0.00,26.50,74.17,0.50,13.63,0.00
$PJCIFN2,26/01/2025 12:16:00,231.78,228.57,230.23,0.10,0.72,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.08,0.32,0.00,0.06,0.00,22.53,166.63,0.00,61.20,78.22,1.94,15.55,0.00,16.71,152.56,0.00,7.26,70.14,-2.22,11.93,0.00,19.56,159.23,0.00,19.37,74.12,0.30,13.57,0.00
$PJCIFN2,26/01/2025 12:17:00,231.27,228.06,229.91,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.25,171.05,0.00,78.18,78.72,3.11,16.75,0.00,16.11,152.38,0.00,7.83,69.39,-1.61,11.90,0.00,19.66,158.96,0.00,35.34,73.95,0.34,13.56,0.00
$PJCIFN2,26/01/2025 12:18:00,231.01,227.93,229.82,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.81,169.11,0.00,78.05,78.24,1.93,15.51,0.00,16.10,152.97,0.00,22.64,69.78,-2.20,10.79,0.00,19.74,158.92,0.00,37.48,73.84,0.10,13.57,0.00
$PJCIFN2,26/01/2025 12:19:00,231.14,228.18,229.80,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.33,167.51,0.00,78.76,77.96,2.52,16.77,0.00,17.23,149.52,0.00,19.03,69.82,-2.77,10.70,0.00,19.85,158.85,0.00,36.85,73.97,0.30,13.43,0.00
$PJCIFN2,26/01/2025 12:20:00,231.01,227.80,229.62,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.64,168.45,0.00,80.30,80.72,2.53,16.10,0.00,13.72,151.62,0.00,20.80,70.37,-2.18,10.77,0.00,19.21,157.86,0.00,36.26,74.46,0.19,13.26,0.00
$PJCIFN2,26/01/2025 12:21:00,231.14,228.06,229.71,0.10,0.74,0.00,0.32,0.35,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.33,168.92,0.00,73.95,80.27,3.11,17.29,0.00,15.50,150.28,0.00,20.83,70.10,-2.79,10.80,0.00,19.23,158.34,0.00,35.24,75.18,0.14,13.45,0.00
$PJCIFN2,26/01/2025 12:22:00,231.14,227.93,229.59,0.10,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.66,166.94,0.00,76.92,84.91,3.11,15.49,0.00,14.32,150.45,0.00,19.61,69.35,-1.61,10.70,0.00,19.16,157.93,0.00,35.86,75.98,0.37,13.42,0.00
$PJCIFN2,26/01/2025 12:23:00,230.88,227.54,229.54,0.11,0.73,0.00,0.34,0.37,0.02,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.84,166.57,0.00,76.70,84.01,4.88,15.50,0.00,17.24,152.64,0.00,20.84,68.56,-1.61,10.73,0.00,19.65,157.70,0.00,35.52,76.48,0.37,13.34,0.00
$PJCIFN2,26/01/2025 12:24:00,230.88,227.93,229.62,0.10,0.73,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.01,167.72,0.00,79.17,85.28,2.52,16.05,0.00,15.50,149.69,0.00,20.30,69.90,-1.02,10.76,0.00,19.44,157.45,0.00,35.54,77.63,0.16,13.38,0.00
$PJCIFN2,26/01/2025 12:25:00,230.75,227.80,229.58,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.62,164.96,0.00,76.83,81.90,2.50,16.74,0.00,15.50,152.03,0.00,20.83,69.94,-3.39,10.71,0.00,19.41,157.65,0.00,36.09,75.83,0.08,13.39,0.00
$PJCIFN2,26/01/2025 12:26:00,230.88,228.06,229.72,0.11,0.74,0.00,0.34,0.35,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,25.39,168.83,0.00,76.96,81.67,3.70,15.55,0.00,15.52,149.61,0.00,20.80,70.10,-3.39,11.39,0.00,19.25,157.28,0.00,34.88,76.12,0.24,13.50,0.00
$PJCIFN2,26/01/2025 12:27:00,231.01,225.74,229.51,0.10,0.78,0.00,0.33,0.58,0.02,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.56,180.11,0.00,76.33,129.89,3.70,14.96,0.00,16.63,151.04,0.00,20.27,69.47,-1.61,11.87,0.00,19.48,158.95,0.00,35.30,77.42,0.34,13.39,0.00
$PJCIFN2,26/01/2025 12:28:00,231.01,227.93,229.70,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.07,168.33,0.00,79.31,81.40,1.93,15.98,0.00,14.33,151.04,0.00,20.24,69.19,-1.61,10.17,0.00,19.19,157.45,0.00,35.25,75.12,0.22,13.46,0.00
$PJCIFN2,26/01/2025 12:29:00,231.27,228.06,229.68,0.11,0.73,0.00,0.33,0.55,0.02,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.84,166.29,0.00,75.87,127.68,3.67,16.08,0.00,14.29,149.43,0.00,20.21,67.56,-2.79,11.30,0.00,19.14,157.34,0.00,35.30,76.45,0.24,13.32,0.00
$PJCIFN2,26/01/2025 12:30:00,230.63,227.41,229.60,0.10,0.71,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.01,163.59,0.00,79.13,85.62,1.93,15.55,0.00,15.51,148.17,0.00,20.79,69.00,-1.60,10.78,0.00,18.92,157.01,0.00,34.97,76.55,0.18,13.49,0.00
$PJCIFN2,26/01/2025 12:31:00,231.14,228.18,229.64,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.64,167.86,0.00,76.33,81.22,3.10,16.57,0.00,14.92,150.53,0.00,19.61,68.26,-3.38,10.73,0.00,18.68,156.67,0.00,36.17,74.82,0.15,13.58,0.00
$PJCIFN2,26/01/2025 12:32:00,230.75,227.54,229.52,0.09,0.73,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.27,166.01,0.00,75.70,82.86,3.11,15.53,0.00,15.50,150.45,0.00,19.67,69.04,-1.61,11.29,0.00,18.45,156.75,0.00,35.41,74.87,0.26,13.30,0.00
$PJCIFN2,26/01/2025 12:33:00,231.14,227.67,229.51,0.11,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,24.43,165.45,0.00,77.50,86.16,1.93,16.71,0.00,14.92,147.09,0.00,20.30,69.51,-2.80,10.76,0.00,19.02,156.16,0.00,34.68,75.44,0.10,13.42,0.00
$PJCIFN2,26/01/2025 12:34:00,230.75,227.54,229.37,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.06,166.54,0.00,76.83,83.97,1.91,15.49,0.00,14.34,150.61,0.00,19.65,69.00,-1.61,10.76,0.00,18.44,155.91,0.00,35.37,75.96,0.22,13.40,0.00
$PJCIFN2,26/01/2025 12:35:00,231.01,227.03,229.42,0.11,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.63,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,24.37,163.94,0.00,78.68,85.52,1.92,16.66,0.00,16.00,144.55,0.00,17.87,69.55,-2.20,10.18,0.00,18.74,155.52,0.00,35.06,76.69,0.09,13.49,0.00
$PJCIFN2,26/01/2025 12:36:00,230.75,226.90,229.14,0.10,0.73,0.00,0.35,0.38,0.02,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.60,167.13,0.00,78.95,86.80,3.69,16.67,0.00,14.92,148.09,0.00,19.56,68.92,-2.19,10.77,0.00,18.89,155.59,0.00,36.32,76.92,0.33,13.43,0.00
$PJCIFN2,26/01/2025 12:37:00,230.37,226.77,229.00,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.15,164.96,0.00,76.79,87.83,3.11,16.06,0.00,15.44,148.10,0.00,19.60,69.11,-2.20,10.13,0.00,18.97,155.85,0.00,35.50,77.46,0.30,13.34,0.00
$PJCIFN2,26/01/2025 12:38:00,230.37,226.64,228.79,0.10,0.74,0.00,0.33,0.39,0.02,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.52,168.05,0.00,76.03,89.10,4.26,16.63,0.00,16.09,150.61,0.00,18.98,69.78,-1.61,10.74,0.00,19.66,156.33,0.00,35.52,78.06,0.15,13.46,0.00
$PJCIFN2,26/01/2025 12:39:00,230.37,226.38,228.71,0.11,0.79,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.18,181.19,0.00,77.74,89.88,1.92,15.45,0.00,16.08,151.03,0.00,21.33,68.84,-1.02,10.67,0.00,19.65,158.30,0.00,35.55,78.71,0.15,13.20,0.00
$PJCIFN2,26/01/2025 12:40:00,230.11,226.90,228.64,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.88,166.43,0.00,77.24,90.72,1.92,15.89,0.00,15.99,149.10,0.00,20.15,69.43,-2.19,11.83,0.00,20.01,157.57,0.00,35.51,79.73,0.13,13.51,0.00
$PJCIFN2,26/01/2025 12:41:00,230.11,226.38,228.51,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.18,168.94,0.00,77.65,90.92,1.93,16.03,0.00,16.61,151.03,0.00,21.31,68.77,-2.77,11.28,0.00,20.07,157.80,0.00,37.05,79.84,0.12,13.52,0.00
$PJCIFN2,26/01/2025 12:42:00,229.98,226.64,228.57,0.11,0.74,0.00,0.34,0.40,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.74,169.91,0.00,76.57,92.28,3.68,16.63,0.00,17.21,152.45,0.00,20.73,68.65,-3.36,10.63,0.00,20.25,158.12,0.00,35.76,80.12,0.21,13.37,0.00
$PJCIFN2,26/01/2025 12:43:00,229.98,226.77,228.50,0.10,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.64,168.45,0.00,78.82,91.46,1.92,14.81,0.00,17.18,150.95,0.00,20.70,69.59,-1.61,10.08,0.00,20.76,158.30,0.00,37.17,80.30,0.00,13.12,0.00
$PJCIFN2,26/01/2025 12:44:00,229.86,226.77,228.63,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.29,167.20,0.00,77.83,92.74,1.93,15.41,0.00,16.63,151.26,0.00,20.69,69.24,-2.78,9.56,0.00,20.43,158.67,0.00,36.87,80.64,0.03,13.15,0.00
$PJCIFN2,26/01/2025 12:45:00,230.11,226.51,228.73,0.11,0.74,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.41,168.18,0.00,77.78,93.07,1.92,14.90,0.00,17.77,152.03,0.00,20.70,70.02,-2.78,10.15,0.00,20.63,159.31,0.00,37.32,80.43,0.09,13.23,0.00
$PJCIFN2,26/01/2025 12:46:00,230.24,227.03,228.73,0.12,0.74,0.00,0.36,0.40,0.01,0.08,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,27.80,168.84,0.00,80.66,90.92,2.49,17.22,0.00,17.23,149.52,0.00,21.35,69.00,-3.37,8.91,0.00,20.78,159.23,0.00,37.56,80.36,0.18,13.18,0.00
$PJCIFN2,26/01/2025 12:47:00,230.11,226.90,228.84,0.12,0.75,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,26.73,171.96,0.00,77.78,122.13,3.10,15.45,0.00,16.62,150.78,0.00,20.84,68.81,-2.78,8.90,0.00,20.50,159.81,0.00,37.11,80.44,0.33,13.24,0.00
$PJCIFN2,26/01/2025 12:48:00,230.37,227.03,228.84,0.11,0.74,0.00,0.34,0.39,0.01,0.08,0.00,0.07,0.67,0.00,0.09,0.31,-0.02,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.39,167.82,0.00,78.37,89.09,1.93,17.21,0.00,16.07,151.95,0.00,21.31,70.63,-4.51,10.12,0.00,20.38,160.01,0.00,36.88,79.29,0.27,13.39,0.00
$PJCIFN2,26/01/2025 12:49:00,230.11,226.77,228.93,0.11,0.75,0.00,0.35,0.59,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.24,171.48,0.00,78.77,134.88,4.83,16.64,0.00,16.52,153.71,0.00,19.66,69.24,-1.02,8.33,0.00,20.36,160.82,0.00,36.61,79.16,0.40,13.33,0.00
$PJCIFN2,26/01/2025 12:50:00,230.63,227.03,228.99,0.11,0.74,0.00,0.34,0.38,0.01,0.08,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.30,171.05,0.00,77.96,86.99,1.93,17.71,0.00,17.83,153.90,0.00,19.59,71.78,-1.61,10.74,0.00,20.39,160.74,0.00,36.09,77.75,0.20,13.16,0.00
$PJCIFN2,26/01/2025 12:51:00,230.24,227.41,229.12,0.11,0.79,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.18,179.60,0.00,78.99,86.01,1.93,15.47,0.00,17.21,152.71,0.00,20.75,69.39,-1.61,11.31,0.00,20.60,162.75,0.00,36.84,77.26,0.37,13.30,0.00
$PJCIFN2,26/01/2025 12:52:00,230.50,227.16,229.08,0.11,0.76,0.00,0.34,0.39,0.02,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.32,173.72,0.00,76.74,87.77,3.66,16.13,0.00,16.69,153.68,0.00,18.95,69.12,-2.20,10.18,0.00,20.55,160.98,0.00,36.27,77.17,0.37,13.25,0.00
$PJCIFN2,26/01/2025 12:53:00,230.37,227.16,229.07,0.11,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.75,169.99,0.00,77.24,130.27,2.52,16.07,0.00,17.84,154.73,0.00,20.76,70.02,-3.35,10.73,0.00,21.07,161.26,0.00,36.51,79.01,0.17,13.33,0.00
$PJCIFN2,26/01/2025 12:54:00,230.88,227.16,229.22,0.11,0.76,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.27,172.84,0.00,76.20,86.85,2.52,15.90,0.00,17.22,153.81,0.00,18.42,69.66,-1.60,11.33,0.00,20.57,161.42,0.00,36.33,76.92,0.35,13.55,0.00
$PJCIFN2,26/01/2025 12:55:00,230.63,227.54,229.35,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.26,172.14,0.00,79.26,81.63,2.52,15.41,0.00,17.84,154.12,0.00,22.03,71.82,-1.02,11.92,0.00,20.90,161.56,0.00,37.00,75.45,0.46,13.47,0.00
$PJCIFN2,26/01/2025 12:56:00,230.88,227.41,229.44,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.97,172.64,0.00,78.59,79.86,1.93,15.45,0.00,16.08,155.38,0.00,19.09,70.95,-2.20,11.35,0.00,20.96,162.06,0.00,37.09,75.16,0.50,13.32,0.00
$PJCIFN2,26/01/2025 12:57:00,231.27,227.93,229.62,0.10,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.72,174.31,0.00,78.00,83.07,3.11,15.45,0.00,18.44,156.25,0.00,20.85,70.64,-2.20,11.35,0.00,20.97,162.33,0.00,36.45,75.09,0.52,13.40,0.00
$PJCIFN2,26/01/2025 12:58:00,231.27,227.67,229.65,0.11,0.75,0.00,0.33,0.34,0.02,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.79,171.08,0.00,75.70,79.36,4.26,15.49,0.00,17.29,155.51,0.00,20.83,71.70,-2.79,10.74,0.00,20.44,162.20,0.00,36.70,75.13,0.53,13.38,0.00
$PJCIFN2,26/01/2025 12:59:00,231.53,227.93,229.78,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.79,171.67,0.00,77.09,80.99,3.09,15.58,0.00,17.32,155.40,0.00,20.79,70.99,-3.98,10.77,0.00,20.36,162.07,0.00,36.16,75.08,0.44,13.52,0.00
$PJCIFN2,26/01/2025 13:00:00,231.27,227.93,229.87,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.82,171.34,0.00,78.22,80.99,3.13,16.71,0.00,16.13,155.33,0.00,20.21,70.64,-1.61,10.77,0.00,20.10,161.74,0.00,36.82,75.13,0.48,13.40,0.00
$PJCIFN2,26/01/2025 13:01:00,231.40,227.93,229.95,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.04,174.12,0.00,77.09,79.95,1.94,15.51,0.00,16.09,155.25,0.00,20.82,69.74,-1.62,10.19,0.00,19.91,161.34,0.00,37.61,75.22,0.40,13.41,0.00
$PJCIFN2,26/01/2025 13:02:00,231.40,227.93,230.00,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.10,173.02,0.00,77.68,80.21,3.11,16.01,0.00,16.72,147.59,0.00,20.20,70.68,-1.61,11.33,0.00,20.13,156.56,0.00,35.49,75.10,0.42,13.54,0.00
$PJCIFN2,26/01/2025 13:03:00,231.53,228.31,230.04,0.11,0.77,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.28,178.25,0.00,76.96,79.41,3.11,16.16,0.00,16.71,150.70,0.00,17.93,70.57,-1.61,8.42,0.00,20.49,157.82,0.00,34.13,74.64,0.53,13.37,0.00
$PJCIFN2,26/01/2025 13:04:00,231.53,228.44,230.17,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,24.47,165.64,0.00,78.18,78.98,1.94,15.44,0.00,16.72,147.92,0.00,20.27,70.53,-1.61,10.79,0.00,19.77,155.64,0.00,34.61,74.64,0.33,13.43,0.00
$PJCIFN2,26/01/2025 13:05:00,231.65,228.31,229.98,0.10,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.63,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.65,167.19,0.00,78.44,123.89,1.94,16.11,0.00,16.01,144.49,0.00,18.52,70.25,-2.20,10.82,0.00,19.77,157.53,0.00,34.44,75.26,0.44,13.44,0.00
$PJCIFN2,26/01/2025 13:06:00,231.53,228.57,230.04,0.10,0.75,0.00,0.32,0.35,0.03,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.70,0.00,0.15,0.32,0.00,0.06,0.00,22.68,170.59,0.00,72.94,79.99,6.65,15.56,0.00,14.93,152.55,0.00,20.84,70.45,-2.22,8.42,0.00,19.49,160.00,0.00,35.20,74.22,0.58,13.35,0.00
$PJCIFN2,26/01/2025 13:07:00,231.14,228.31,229.95,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.70,170.58,0.00,74.66,79.09,3.12,16.67,0.00,15.53,154.33,0.00,20.84,70.49,-1.61,11.38,0.00,19.67,159.93,0.00,35.34,74.20,0.41,13.37,0.00
$PJCIFN2,26/01/2025 13:08:00,231.27,227.93,229.94,0.10,0.74,0.00,0.34,0.35,0.01,0.08,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.23,170.06,0.00,77.13,80.54,2.52,17.37,0.00,16.10,152.89,0.00,22.03,69.94,-1.61,11.95,0.00,19.98,159.56,0.00,36.75,74.11,0.58,13.57,0.00
$PJCIFN2,26/01/2025 13:09:00,231.01,228.06,229.87,0.11,0.74,0.00,0.34,0.34,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.26,169.72,0.00,77.59,77.67,3.70,16.77,0.00,16.13,151.88,0.00,20.86,68.14,-2.21,10.83,0.00,19.81,159.30,0.00,36.69,73.63,0.35,13.45,0.00
$PJCIFN2,26/01/2025 13:10:00,231.40,227.93,229.85,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.00,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.14,171.55,0.00,78.00,78.37,3.11,16.01,0.00,14.90,151.54,0.00,20.23,68.60,-1.02,9.57,0.00,19.80,159.18,0.00,36.63,73.65,0.41,13.32,0.00
$PJCIFN2,26/01/2025 13:11:00,231.01,228.06,229.81,0.11,0.73,0.00,0.34,0.35,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.02,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.93,168.28,0.00,76.96,81.90,4.28,16.59,0.00,16.11,150.78,0.00,19.63,69.11,-3.94,10.70,0.00,19.69,158.63,0.00,36.61,73.77,0.50,13.61,0.00
$PJCIFN2,26/01/2025 13:12:00,231.14,228.06,229.83,0.10,0.75,0.00,0.34,0.34,0.01,0.08,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.72,170.78,0.00,77.64,79.62,1.94,17.21,0.00,15.54,152.12,0.00,20.24,69.94,-1.61,11.37,0.00,19.48,158.67,0.00,35.94,73.80,0.20,13.65,0.00
$PJCIFN2,26/01/2025 13:13:00,231.14,226.51,229.69,0.12,0.72,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,28.41,166.45,0.00,76.83,120.45,1.94,16.07,0.00,16.61,151.21,0.00,21.38,70.18,-2.79,10.71,0.00,20.03,157.93,0.00,35.98,75.33,0.20,13.54,0.00
$PJCIFN2,26/01/2025 13:14:00,231.27,227.80,229.70,0.10,0.72,0.00,0.34,0.51,0.02,0.08,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.04,164.42,0.00,77.50,117.05,4.30,17.34,0.00,15.50,148.01,0.00,21.47,70.18,-3.38,10.77,0.00,19.44,157.52,0.00,36.58,76.03,0.32,13.37,0.00
$PJCIFN2,26/01/2025 13:15:00,231.14,227.41,229.71,0.11,0.79,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.33,0.00,0.06,0.00,24.21,181.17,0.00,77.55,82.84,2.53,16.71,0.00,16.13,149.35,0.00,6.66,69.98,-1.02,11.32,0.00,19.36,158.94,0.00,25.36,75.93,0.25,13.52,0.00
$PJCIFN2,26/01/2025 13:16:00,231.27,228.06,229.87,0.11,0.71,0.00,0.27,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.33,0.00,0.06,0.00,24.24,163.64,0.00,62.37,84.77,1.93,15.53,0.00,16.69,150.53,0.00,7.26,68.49,-1.61,11.36,0.00,19.39,156.65,0.00,19.44,76.66,0.25,13.53,0.00
$PJCIFN2,26/01/2025 13:17:00,230.75,227.54,229.63,0.10,0.73,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.48,166.01,0.00,75.62,85.12,1.94,15.49,0.00,16.09,150.53,0.00,7.23,69.70,-2.21,11.28,0.00,19.35,157.26,0.00,33.32,76.71,0.14,13.36,0.00
$PJCIFN2,26/01/2025 13:18:00,230.88,227.41,229.60,0.10,0.72,0.00,0.33,0.52,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.70,164.77,0.00,75.70,119.54,1.93,16.55,0.00,16.03,150.70,0.00,19.62,69.78,-1.61,10.77,0.00,19.13,157.55,0.00,34.73,78.38,0.22,13.35,0.00
$PJCIFN2,26/01/2025 13:19:00,231.01,227.54,229.50,0.10,0.72,0.00,0.34,0.38,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.64,164.96,0.00,77.00,87.53,4.25,16.08,0.00,15.47,149.69,0.00,19.68,69.66,-1.02,10.79,0.00,18.80,156.87,0.00,34.35,77.72,0.27,13.20,0.00
$PJCIFN2,26/01/2025 13:20:00,230.75,227.54,229.50,0.10,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,-0.00,0.06,0.00,23.15,167.44,0.00,74.62,89.20,1.34,15.54,0.00,13.13,147.34,0.00,20.21,67.59,-3.38,10.70,0.00,18.77,156.49,0.00,34.34,78.33,-0.01,13.33,0.00
$PJCIFN2,26/01/2025 13:21:00,230.88,227.41,229.36,0.10,0.73,0.00,0.34,0.39,0.03,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.02,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.95,167.51,0.00,78.50,89.52,6.04,16.67,0.00,15.50,146.25,0.00,19.60,69.20,-3.96,10.68,0.00,18.97,156.65,0.00,36.03,78.63,0.36,13.48,0.00
$PJCIFN2,26/01/2025 13:22:00,230.88,227.80,229.29,0.10,0.73,0.00,0.34,0.40,0.02,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.10,166.50,0.00,78.05,90.47,3.69,17.14,0.00,16.07,150.03,0.00,21.35,69.15,-2.20,10.77,0.00,19.08,156.71,0.00,37.79,78.38,0.23,13.33,0.00
$PJCIFN2,26/01/2025 13:23:00,230.63,227.03,229.18,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.21,169.52,0.00,77.69,89.69,1.93,15.55,0.00,16.12,149.35,0.00,23.09,68.26,-2.20,8.39,0.00,19.79,156.32,0.00,36.85,78.81,0.06,13.18,0.00
$PJCIFN2,26/01/2025 13:24:00,230.37,226.90,229.02,0.10,0.71,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.93,164.18,0.00,76.62,127.64,2.49,15.43,0.00,15.50,150.53,0.00,20.80,66.57,-1.61,10.69,0.00,19.21,156.73,0.00,36.59,79.72,0.04,13.27,0.00
$PJCIFN2,26/01/2025 13:25:00,230.50,226.77,228.82,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.88,170.89,0.00,79.98,94.20,1.34,16.68,0.00,15.44,150.28,0.00,21.96,67.40,-2.20,10.76,0.00,19.76,157.49,0.00,37.40,79.56,0.06,13.44,0.00
$PJCIFN2,26/01/2025 13:26:00,230.24,225.61,228.65,0.11,0.73,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.27,168.03,0.00,78.28,137.34,1.93,15.45,0.00,15.50,151.26,0.00,21.42,69.51,-2.19,10.76,0.00,20.13,158.02,0.00,37.63,79.91,0.26,13.35,0.00
$PJCIFN2,26/01/2025 13:27:00,230.24,226.38,228.60,0.11,0.79,0.00,0.34,0.60,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.38,0.00,0.06,0.00,26.05,179.89,0.00,77.47,136.36,3.10,15.50,0.00,14.27,150.86,0.00,20.73,69.74,-1.60,10.74,0.00,20.41,159.87,0.00,37.83,86.33,0.18,13.29,0.00
$PJCIFN2,26/01/2025 13:28:00,230.24,226.13,228.64,0.11,0.75,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,25.38,169.15,0.00,78.19,134.07,1.93,15.53,0.00,16.66,149.94,0.00,22.50,67.94,-2.19,11.29,0.00,20.45,158.69,0.00,37.29,81.29,0.03,13.37,0.00
$PJCIFN2,26/01/2025 13:29:00,229.98,226.90,228.76,0.11,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.25,166.76,0.00,77.24,84.98,2.52,15.45,0.00,17.89,152.13,0.00,23.05,68.38,-2.17,10.17,0.00,20.39,159.09,0.00,37.13,76.83,0.32,13.39,0.00
$PJCIFN2,26/01/2025 13:30:00,230.37,226.64,228.62,0.11,0.74,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.02,0.03,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.21,168.47,0.00,78.14,131.81,3.10,15.41,0.00,15.50,151.96,0.00,20.16,69.35,-3.96,7.77,0.00,20.25,158.34,0.00,37.03,80.01,0.26,13.36,0.00
$PJCIFN2,26/01/2025 13:31:00,230.50,226.77,228.66,0.11,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.02,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.81,169.21,0.00,77.16,123.61,1.93,15.49,0.00,17.21,150.11,0.00,22.51,69.78,-3.95,9.55,0.00,20.62,159.44,0.00,37.99,78.52,0.35,13.61,0.00
$PJCIFN2,26/01/2025 13:32:00,230.50,226.90,228.70,0.11,0.74,0.00,0.34,0.43,0.02,0.08,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.98,169.51,0.00,77.07,98.25,3.70,17.81,0.00,16.66,150.87,0.00,23.10,69.66,-2.79,10.68,0.00,20.71,159.26,0.00,37.58,79.51,0.26,13.54,0.00
$PJCIFN2,26/01/2025 13:33:00,230.24,226.90,228.76,0.12,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,26.63,168.75,0.00,79.49,87.88,2.49,15.45,0.00,17.84,150.61,0.00,20.12,71.35,-3.37,11.89,0.00,21.51,159.73,0.00,37.31,78.83,0.26,13.26,0.00
$PJCIFN2,26/01/2025 13:34:00,230.24,227.41,228.93,0.11,0.74,0.00,0.34,0.36,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.18,169.03,0.00,78.45,83.07,3.69,16.05,0.00,17.82,151.52,0.00,22.01,70.45,-3.34,10.13,0.00,20.65,159.81,0.00,37.34,76.66,0.32,13.50,0.00
$PJCIFN2,26/01/2025 13:35:00,230.24,226.90,228.84,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.26,168.86,0.00,77.74,87.82,2.51,15.45,0.00,17.20,151.53,0.00,22.50,69.12,-2.77,11.27,0.00,20.64,159.95,0.00,37.71,77.73,0.19,13.23,0.00
$PJCIFN2,26/01/2025 13:36:00,230.37,227.16,228.78,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.34,169.54,0.00,79.49,82.98,1.93,16.06,0.00,16.65,151.43,0.00,21.33,69.00,-1.59,10.67,0.00,20.67,159.45,0.00,38.40,77.11,0.34,13.41,0.00
$PJCIFN2,26/01/2025 13:37:00,230.11,226.77,228.94,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.92,169.49,0.00,79.40,86.21,2.51,16.68,0.00,16.05,152.20,0.00,21.32,68.88,-2.19,10.73,0.00,20.40,159.72,0.00,37.15,77.43,0.34,13.34,0.00
$PJCIFN2,26/01/2025 13:38:00,230.50,226.90,228.93,0.11,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.18,169.54,0.00,77.96,86.31,1.93,15.51,0.00,16.66,152.89,0.00,22.55,70.68,-2.20,10.15,0.00,20.43,159.63,0.00,37.31,77.43,0.33,13.42,0.00
$PJCIFN2,26/01/2025 13:39:00,230.24,226.77,229.08,0.11,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.18,182.03,0.00,78.19,83.71,3.10,16.59,0.00,15.44,153.38,0.00,21.92,70.53,-2.19,9.56,0.00,20.30,162.05,0.00,37.70,76.97,0.19,13.31,0.00
$PJCIFN2,26/01/2025 13:40:00,230.63,227.03,229.06,0.11,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.19,168.52,0.00,79.08,83.54,3.10,16.10,0.00,16.06,151.62,0.00,20.23,69.35,-1.62,8.98,0.00,20.28,160.19,0.00,37.20,76.52,0.33,13.25,0.00
$PJCIFN2,26/01/2025 13:41:00,230.37,227.41,229.25,0.12,0.76,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,26.75,173.33,0.00,78.63,81.36,1.93,14.94,0.00,17.84,152.72,0.00,22.54,69.94,-2.78,10.68,0.00,20.54,159.90,0.00,37.97,75.68,0.22,13.45,0.00
$PJCIFN2,26/01/2025 13:42:00,230.75,227.28,229.21,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.93,171.47,0.00,78.50,80.72,2.52,15.50,0.00,16.67,153.71,0.00,23.10,70.21,-2.18,11.31,0.00,20.31,160.43,0.00,37.21,75.51,0.27,13.35,0.00
$PJCIFN2,26/01/2025 13:43:00,230.63,227.67,229.35,0.11,0.75,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.98,170.21,0.00,77.50,127.41,2.50,15.37,0.00,17.84,152.03,0.00,21.95,71.31,-3.37,10.20,0.00,20.99,161.02,0.00,37.66,76.21,0.22,13.21,0.00
$PJCIFN2,26/01/2025 13:44:00,230.88,227.67,229.40,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.98,170.69,0.00,78.00,80.40,2.52,16.14,0.00,17.88,152.89,0.00,24.34,70.25,-1.61,10.75,0.00,20.91,161.10,0.00,38.11,74.85,0.35,13.43,0.00
$PJCIFN2,26/01/2025 13:45:00,230.75,227.41,229.54,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.82,171.24,0.00,78.68,79.27,2.51,16.08,0.00,17.23,156.25,0.00,21.37,70.64,-1.62,8.98,0.00,20.91,161.85,0.00,38.06,74.87,0.31,13.45,0.00
$PJCIFN2,26/01/2025 13:46:00,231.53,227.41,229.48,0.12,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,26.94,171.19,0.00,80.43,80.77,3.10,15.51,0.00,18.48,154.15,0.00,21.49,71.31,-5.14,10.75,0.00,21.12,161.94,0.00,38.46,75.06,0.35,13.30,0.00
$PJCIFN2,26/01/2025 13:47:00,231.01,227.67,229.57,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,26.20,174.70,0.00,78.00,79.68,3.10,16.09,0.00,16.65,155.14,0.00,21.44,70.37,-1.02,11.31,0.00,21.16,162.75,0.00,37.56,75.20,0.56,13.62,0.00
$PJCIFN2,26/01/2025 13:48:00,231.40,227.41,229.59,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.32,173.32,0.00,77.42,81.72,2.53,15.51,0.00,17.29,156.08,0.00,20.80,70.68,-2.19,10.79,0.00,20.50,162.32,0.00,37.48,75.01,0.48,13.22,0.00
$PJCIFN2,26/01/2025 13:49:00,231.14,227.93,229.75,0.11,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.77,172.54,0.00,78.68,130.42,3.10,15.49,0.00,16.11,155.18,0.00,21.95,71.08,-2.77,10.23,0.00,20.37,162.23,0.00,36.70,75.84,0.15,13.15,0.00
$PJCIFN2,26/01/2025 13:50:00,231.65,227.80,229.86,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.97,170.67,0.00,78.68,82.16,3.13,16.15,0.00,17.24,154.57,0.00,21.43,71.27,-2.20,11.38,0.00,20.48,162.16,0.00,36.84,75.17,0.44,13.63,0.00
$PJCIFN2,26/01/2025 13:51:00,231.27,228.18,229.95,0.10,0.80,0.00,0.34,0.34,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.78,183.31,0.00,77.50,79.36,3.70,15.49,0.00,16.14,153.49,0.00,20.84,71.03,-2.20,9.60,0.00,20.06,163.80,0.00,37.09,75.03,0.48,13.38,0.00
$PJCIFN2,26/01/2025 13:52:00,231.65,228.31,229.99,0.10,0.73,0.00,0.34,0.35,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.32,168.35,0.00,78.35,80.54,3.68,16.81,0.00,16.11,154.24,0.00,19.72,70.45,-1.02,10.80,0.00,19.93,161.27,0.00,33.88,74.76,0.53,13.59,0.00
$PJCIFN2,26/01/2025 13:53:00,231.27,228.31,229.97,0.10,0.75,0.00,0.33,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.37,0.00,0.06,0.00,23.87,170.97,0.00,76.59,128.57,2.52,15.54,0.00,16.12,150.78,0.00,20.25,70.02,-3.37,9.60,0.00,20.58,161.10,0.00,34.69,84.38,0.51,13.40,0.00
$PJCIFN2,26/01/2025 13:54:00,231.78,228.18,229.88,0.11,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.38,0.00,0.06,0.00,24.85,171.67,0.00,78.22,128.95,3.11,15.54,0.00,16.11,152.20,0.00,20.86,70.53,-2.79,11.36,0.00,20.08,160.41,0.00,37.04,87.36,0.29,13.60,0.00
$PJCIFN2,26/01/2025 13:55:00,231.53,228.18,230.12,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.67,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.74,169.56,0.00,76.96,79.44,3.13,16.80,0.00,14.32,153.31,0.00,17.87,70.61,-3.39,10.17,0.00,19.83,160.64,0.00,34.67,74.56,0.34,13.32,0.00
$PJCIFN2,26/01/2025 13:56:00,231.53,228.44,230.05,0.11,0.75,0.00,0.34,0.34,0.03,0.07,0.00,0.06,0.67,0.00,0.09,0.30,-0.02,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,25.05,172.06,0.00,78.22,78.96,6.66,16.20,0.00,14.34,155.00,0.00,20.96,69.82,-3.98,9.56,0.00,19.97,160.66,0.00,36.63,74.55,0.41,13.52,0.00
$PJCIFN2,26/01/2025 13:57:00,231.53,227.80,230.07,0.10,0.75,0.00,0.34,0.51,0.01,0.08,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.70,172.93,0.00,78.31,115.29,2.53,17.37,0.00,16.14,155.59,0.00,20.85,70.25,-2.21,10.18,0.00,19.75,160.55,0.00,36.65,74.74,0.38,13.49,0.00
$PJCIFN2,26/01/2025 13:58:00,231.53,227.93,230.11,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.32,170.37,0.00,76.55,79.86,3.12,16.02,0.00,17.27,152.56,0.00,19.74,68.88,-1.62,11.39,0.00,20.13,159.76,0.00,34.67,74.26,0.23,13.49,0.00
$PJCIFN2,26/01/2025 13:59:00,231.27,227.80,229.93,0.11,0.74,0.00,0.31,0.35,0.01,0.08,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.30,169.21,0.00,71.06,80.59,2.52,17.34,0.00,15.53,149.86,0.00,19.06,69.74,-2.21,8.43,0.00,20.05,159.18,0.00,33.38,73.76,0.38,13.35,0.00
$PJCIFN2,26/01/2025 14:00:00,231.40,228.18,229.91,0.10,0.72,0.00,0.33,0.34,0.01,0.08,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.20,165.95,0.00,74.74,79.09,1.93,18.47,0.00,16.10,153.22,0.00,19.70,69.86,-1.61,9.61,0.00,19.72,159.25,0.00,33.69,73.76,0.33,13.28,0.00
$PJCIFN2,26/01/2025 14:01:00,231.27,227.93,229.84,0.10,0.74,0.00,0.34,0.35,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.70,169.30,0.00,77.42,80.49,1.93,17.36,0.00,16.73,151.88,0.00,20.30,69.78,-1.61,11.37,0.00,19.81,159.17,0.00,34.76,73.93,0.34,13.52,0.00
$PJCIFN2,26/01/2025 14:02:00,231.40,227.93,229.85,0.11,0.74,0.00,0.34,0.35,0.02,0.08,0.00,0.06,0.66,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,24.26,168.83,0.00,77.64,79.99,3.70,18.45,0.00,14.91,151.71,0.00,19.01,70.10,-2.79,9.62,0.00,19.62,158.28,0.00,33.20,74.96,0.14,13.32,0.00
$PJCIFN2,26/01/2025 14:03:00,231.40,227.93,229.86,0.11,0.77,0.00,0.33,0.36,0.02,0.07,0.00,0.07,0.65,0.00,0.02,0.29,-0.01,0.04,0.00,0.09,0.69,0.00,0.11,0.33,0.00,0.06,0.00,24.21,177.46,0.00,75.16,83.23,4.30,16.67,0.00,16.72,150.11,0.00,5.47,67.42,-2.20,9.60,0.00,19.85,159.16,0.00,24.60,75.20,0.18,13.42,0.00
$PJCIFN2,26/01/2025 14:04:00,232.17,227.54,229.76,0.10,0.73,0.00,0.27,0.60,0.02,0.07,0.00,0.07,0.65,0.00,0.02,0.30,-0.02,0.05,0.00,0.08,0.68,0.00,0.09,0.39,0.00,0.06,0.00,23.11,168.59,0.00,61.68,135.60,3.70,15.53,0.00,16.05,149.01,0.00,4.87,69.43,-3.98,11.35,0.00,19.07,157.07,0.00,19.62,89.39,0.36,13.43,0.00
$PJCIFN2,26/01/2025 14:05:00,231.27,228.18,229.93,0.11,0.72,0.00,0.27,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.33,0.00,0.06,0.00,24.91,165.27,0.00,61.89,84.20,3.09,15.49,0.00,14.92,148.26,0.00,6.65,69.35,-2.20,10.70,0.00,19.25,157.18,0.00,18.96,76.00,0.34,13.32,0.00
$PJCIFN2,26/01/2025 14:06:00,231.27,228.31,229.94,0.10,0.73,0.00,0.27,0.36,0.01,0.08,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.70,168.47,0.00,61.23,83.43,2.53,17.17,0.00,16.08,150.36,0.00,6.65,69.51,-2.20,10.20,0.00,19.27,157.02,0.00,20.23,75.26,0.43,13.42,0.00
$PJCIFN2,26/01/2025 14:07:00,231.40,227.93,229.92,0.10,0.74,0.00,0.28,0.36,0.02,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.08,0.33,0.00,0.06,0.00,23.10,168.24,0.00,62.96,82.93,3.69,15.50,0.00,16.13,149.60,0.00,6.06,68.77,-2.21,10.24,0.00,19.37,156.65,0.00,19.39,76.06,0.20,13.41,0.00
$PJCIFN2,26/01/2025 14:08:00,231.27,227.80,229.85,0.10,0.72,0.00,0.26,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.02,0.31,-0.01,0.03,0.00,0.08,0.68,0.00,0.08,0.33,0.00,0.06,0.00,23.09,165.80,0.00,58.79,82.75,1.34,15.53,0.00,13.17,149.18,0.00,4.29,70.45,-2.20,7.83,0.00,19.08,156.11,0.00,18.61,76.55,0.08,13.30,0.00
$PJCIFN2,26/01/2025 14:09:00,231.14,228.18,229.83,0.11,0.72,0.00,0.27,0.50,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.34,0.00,0.06,0.00,25.49,165.58,0.00,62.30,113.27,2.53,16.70,0.00,15.50,149.27,0.00,7.24,70.84,-2.21,10.80,0.00,19.36,156.82,0.00,19.03,78.08,0.25,13.62,0.00
$PJCIFN2,26/01/2025 14:10:00,231.40,228.06,229.74,0.10,0.72,0.00,0.27,0.60,0.02,0.07,0.00,0.06,0.65,0.00,0.02,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.34,0.00,0.06,0.00,23.19,165.12,0.00,60.58,137.77,3.70,16.67,0.00,13.13,149.77,0.00,5.46,70.95,-2.20,10.72,0.00,18.68,156.83,0.00,18.98,78.66,0.23,13.36,0.00
$PJCIFN2,26/01/2025 14:11:00,231.14,227.67,229.78,0.10,0.71,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.30,-0.02,0.04,0.00,0.08,0.68,0.00,0.08,0.34,-0.00,0.06,0.00,22.63,164.55,0.00,62.13,87.39,2.50,16.12,0.00,15.46,146.49,0.00,6.05,67.94,-3.96,9.60,0.00,18.71,155.70,0.00,19.26,77.68,-0.03,13.37,0.00
$PJCIFN2,26/01/2025 14:12:00,231.01,227.93,229.68,0.10,0.72,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.02,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,22.66,164.55,0.00,62.41,87.98,2.52,16.07,0.00,15.54,148.27,0.00,5.47,70.21,-2.78,10.22,0.00,19.13,155.35,0.00,19.66,78.19,0.23,13.35,0.00
$PJCIFN2,26/01/2025 14:13:00,231.27,226.90,229.64,0.10,0.72,0.00,0.27,0.60,0.01,0.06,0.00,0.06,0.63,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.34,-0.00,0.06,0.00,23.07,165.98,0.00,60.17,135.79,1.93,14.97,0.00,14.91,144.90,0.00,6.05,69.51,-2.20,11.29,0.00,19.40,155.12,0.00,18.57,79.00,-0.07,13.25,0.00
$PJCIFN2,26/01/2025 14:14:00,231.01,227.67,229.55,0.10,0.71,0.00,0.26,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.01,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.08,0.34,0.00,0.06,0.00,21.85,163.17,0.00,59.96,88.91,2.52,16.17,0.00,13.74,149.35,0.00,1.92,68.81,-2.19,10.19,0.00,18.87,155.44,0.00,18.58,78.56,0.36,13.28,0.00
$PJCIFN2,26/01/2025 14:15:00,231.27,227.41,229.47,0.10,0.78,0.00,0.25,0.39,0.02,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,23.69,180.21,0.00,58.20,88.76,3.70,16.02,0.00,15.47,147.76,0.00,6.64,69.63,-2.79,10.71,0.00,19.08,157.04,0.00,19.92,78.66,0.08,13.20,0.00
$PJCIFN2,26/01/2025 14:16:00,231.01,227.67,229.55,0.11,0.72,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.34,0.00,0.06,0.00,24.93,164.40,0.00,60.68,87.73,3.11,16.52,0.00,15.54,146.65,0.00,6.66,69.11,-2.78,10.77,0.00,18.96,154.87,0.00,18.99,78.07,0.12,13.37,0.00
$PJCIFN2,26/01/2025 14:17:00,230.75,227.16,229.14,0.10,0.74,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.04,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.02,168.52,0.00,79.08,88.96,2.52,14.97,0.00,16.71,148.01,0.00,8.41,68.84,-2.19,10.15,0.00,19.37,156.44,0.00,36.77,78.41,0.25,13.40,0.00
$PJCIFN2,26/01/2025 14:18:00,230.50,226.90,229.00,0.10,0.74,0.00,0.36,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.85,167.67,0.00,80.66,137.35,2.50,15.44,0.00,16.01,149.94,0.00,20.73,67.97,-1.61,10.71,0.00,19.65,156.45,0.00,35.57,79.53,0.25,13.28,0.00
$PJCIFN2,26/01/2025 14:19:00,230.24,226.64,228.95,0.11,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.15,167.67,0.00,74.86,89.09,3.08,16.08,0.00,17.20,149.02,0.00,21.93,68.10,-1.61,10.13,0.00,19.92,156.60,0.00,34.84,78.47,0.09,13.14,0.00
$PJCIFN2,26/01/2025 14:20:00,230.37,226.90,228.94,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.34,-0.00,0.06,0.00,23.64,164.96,0.00,77.07,88.61,3.10,16.71,0.00,14.87,148.93,0.00,21.42,68.88,-2.19,8.90,0.00,19.63,156.39,0.00,34.84,78.48,-0.02,13.18,0.00
$PJCIFN2,26/01/2025 14:21:00,230.37,226.90,228.72,0.11,0.74,0.00,0.32,0.40,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.68,167.40,0.00,73.65,90.39,4.28,15.53,0.00,16.04,150.35,0.00,21.29,69.47,-2.20,10.16,0.00,20.00,157.23,0.00,35.13,78.90,0.24,13.19,0.00
$PJCIFN2,26/01/2025 14:22:00,229.86,226.90,228.76,0.10,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.95,167.46,0.00,79.40,90.08,1.34,15.45,0.00,14.90,150.27,0.00,20.17,69.55,-3.37,10.09,0.00,19.85,157.38,0.00,35.70,79.15,0.09,13.13,0.00
$PJCIFN2,26/01/2025 14:23:00,230.11,226.51,228.64,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.70,168.12,0.00,74.61,90.49,2.50,15.47,0.00,17.77,149.27,0.00,21.26,65.95,-2.19,10.71,0.00,20.77,158.05,0.00,34.62,79.62,0.27,13.30,0.00
$PJCIFN2,26/01/2025 14:24:00,230.37,226.38,228.67,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.88,168.16,0.00,78.64,92.12,3.10,15.42,0.00,15.46,150.36,0.00,20.75,67.82,-1.61,10.76,0.00,20.37,157.88,0.00,35.02,80.03,0.15,13.24,0.00
$PJCIFN2,26/01/2025 14:25:00,230.11,226.77,228.65,0.12,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,26.40,168.83,0.00,75.49,92.38,1.93,14.90,0.00,17.21,150.27,0.00,21.38,69.94,-1.60,8.90,0.00,20.61,158.76,0.00,35.32,80.35,0.02,13.06,0.00
$PJCIFN2,26/01/2025 14:26:00,230.11,226.64,228.78,0.11,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.10,169.54,0.00,78.28,91.45,2.52,14.89,0.00,16.60,152.77,0.00,20.17,69.70,-2.18,11.32,0.00,20.39,158.94,0.00,34.90,80.77,0.12,13.32,0.00
$PJCIFN2,26/01/2025 14:27:00,230.24,226.64,228.66,0.10,0.79,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.56,179.79,0.00,77.24,132.75,3.09,16.07,0.00,15.92,151.86,0.00,21.87,69.43,-1.59,10.74,0.00,20.22,160.69,0.00,35.83,82.46,0.24,13.43,0.00
$PJCIFN2,26/01/2025 14:28:00,230.37,226.51,228.78,0.11,0.75,0.00,0.33,0.63,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.15,0.39,0.00,0.06,0.00,24.33,170.10,0.00,74.99,142.78,3.07,18.41,0.00,16.03,151.12,0.00,20.73,70.41,-1.02,10.15,0.00,20.25,159.06,0.00,34.86,88.95,0.42,13.40,0.00
$PJCIFN2,26/01/2025 14:29:00,230.50,227.16,228.93,0.11,0.77,0.00,0.33,0.41,0.02,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.68,174.21,0.00,74.86,92.45,4.28,15.33,0.00,17.10,151.29,0.00,20.17,70.06,-1.61,11.35,0.00,20.32,159.41,0.00,34.88,80.80,0.20,13.37,0.00
$PJCIFN2,26/01/2025 14:30:00,230.11,227.03,229.04,0.11,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.14,168.45,0.00,73.91,92.00,2.51,15.47,0.00,17.75,151.63,0.00,21.39,70.53,-1.61,11.87,0.00,20.64,159.60,0.00,34.77,80.91,0.28,13.35,0.00
$PJCIFN2,26/01/2025 14:31:00,230.75,227.28,229.06,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.91,169.54,0.00,76.70,91.02,1.93,15.46,0.00,18.32,154.33,0.00,20.77,72.53,-1.61,10.69,0.00,20.86,159.94,0.00,35.21,80.55,0.27,13.34,0.00
$PJCIFN2,26/01/2025 14:32:00,230.24,227.03,229.12,0.12,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,26.73,172.16,0.00,75.03,91.90,3.10,16.69,0.00,17.82,151.71,0.00,20.72,70.25,-2.79,10.74,0.00,21.02,159.96,0.00,35.78,79.68,0.25,13.28,0.00
$PJCIFN2,26/01/2025 14:33:00,230.37,227.28,229.10,0.11,0.75,0.00,0.34,0.58,0.02,0.08,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.39,172.63,0.00,76.74,131.95,3.68,17.10,0.00,17.28,154.53,0.00,20.77,70.41,-1.61,8.98,0.00,21.18,160.51,0.00,35.78,79.72,0.24,13.19,0.00
$PJCIFN2,26/01/2025 14:34:00,230.37,227.41,229.23,0.11,0.75,0.00,0.33,0.38,0.01,0.08,0.00,0.06,0.68,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,25.41,170.67,0.00,74.91,87.29,2.52,17.24,0.00,14.28,154.20,0.00,21.42,71.42,-5.72,10.74,0.00,20.50,161.00,0.00,35.45,78.25,0.18,13.41,0.00
$PJCIFN2,26/01/2025 14:35:00,230.75,227.16,229.23,0.10,0.76,0.00,0.33,0.38,0.02,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.52,171.87,0.00,75.58,86.40,4.28,15.48,0.00,16.08,152.45,0.00,18.99,68.03,-1.61,10.68,0.00,20.51,160.98,0.00,34.93,77.67,0.53,13.48,0.00
$PJCIFN2,26/01/2025 14:36:00,230.75,227.28,229.35,0.11,0.75,0.00,0.35,0.56,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.93,172.44,0.00,79.22,128.29,3.10,16.12,0.00,15.50,155.16,0.00,20.76,70.25,-2.20,10.13,0.00,20.77,161.31,0.00,35.98,77.54,0.32,13.32,0.00
$PJCIFN2,26/01/2025 14:37:00,230.63,227.41,229.32,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.15,171.67,0.00,79.80,82.40,2.53,15.35,0.00,16.68,153.23,0.00,22.61,70.72,-1.61,10.16,0.00,20.94,161.03,0.00,38.81,75.95,0.21,13.27,0.00
$PJCIFN2,26/01/2025 14:38:00,230.75,227.67,229.49,0.12,0.75,0.00,0.35,0.36,0.03,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,27.76,171.85,0.00,79.08,82.36,6.66,16.15,0.00,17.25,155.11,0.00,22.55,70.53,-1.61,10.74,0.00,21.45,161.85,0.00,37.95,75.92,0.64,13.41,0.00
$PJCIFN2,26/01/2025 14:39:00,230.75,227.54,229.42,0.11,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.72,184.41,0.00,78.13,82.08,3.12,15.93,0.00,17.85,153.23,0.00,21.95,71.55,-2.77,10.76,0.00,21.10,163.88,0.00,38.12,75.69,0.46,13.44,0.00
$PJCIFN2,26/01/2025 14:40:00,231.27,226.51,229.71,0.11,0.75,0.00,0.34,0.54,0.01,0.08,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.00,170.97,0.00,78.22,123.36,2.50,19.07,0.00,17.26,156.25,0.00,22.01,71.90,-2.20,10.70,0.00,20.98,162.33,0.00,38.16,76.22,0.39,13.38,0.00
$PJCIFN2,26/01/2025 14:41:00,231.40,227.54,229.78,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.69,0.00,0.09,0.31,-0.02,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,26.07,172.04,0.00,78.27,79.81,2.51,16.58,0.00,17.37,158.02,0.00,20.83,70.57,-3.97,8.45,0.00,20.58,162.74,0.00,37.94,75.43,0.41,13.26,0.00
$PJCIFN2,26/01/2025 14:42:00,231.65,227.93,229.89,0.11,0.76,0.00,0.34,0.35,0.01,0.08,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.85,174.60,0.00,78.27,80.67,2.53,17.28,0.00,17.29,154.74,0.00,20.20,71.35,-2.20,10.17,0.00,20.49,161.93,0.00,37.16,75.15,0.44,13.43,0.00
$PJCIFN2,26/01/2025 14:43:00,231.27,228.18,229.96,0.11,0.76,0.00,0.35,0.34,0.02,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.22,173.63,0.00,80.03,79.05,3.72,15.55,0.00,17.89,156.66,0.00,18.50,71.27,-2.20,9.03,0.00,21.06,162.12,0.00,34.75,75.12,0.47,13.29,0.00
$PJCIFN2,26/01/2025 14:44:00,231.78,228.06,230.04,0.11,0.74,0.00,0.35,0.36,0.01,0.08,0.00,0.06,0.68,0.00,0.09,0.31,-0.02,0.04,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.61,171.43,0.00,79.89,82.40,2.52,17.89,0.00,14.97,156.19,0.00,20.28,71.00,-3.98,9.63,0.00,20.46,161.99,0.00,35.10,75.28,0.38,13.64,0.00
$PJCIFN2,26/01/2025 14:45:00,232.04,228.31,230.08,0.12,0.75,0.00,0.34,0.41,0.02,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,27.25,170.79,0.00,77.13,96.01,3.72,15.53,0.00,16.73,155.00,0.00,17.35,70.41,-1.02,10.77,0.00,20.23,161.67,0.00,34.48,75.37,0.59,13.38,0.00
$PJCIFN2,26/01/2025 14:46:00,231.40,228.06,230.07,0.12,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,27.21,171.95,0.00,77.46,79.36,3.12,15.55,0.00,17.33,155.09,0.00,21.51,70.61,-1.61,10.83,0.00,20.09,160.78,0.00,37.27,74.71,0.38,13.45,0.00
$PJCIFN2,26/01/2025 14:47:00,231.27,228.44,230.08,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,25.03,173.33,0.00,77.64,79.77,1.34,16.72,0.00,16.71,153.82,0.00,22.73,71.00,-1.62,9.59,0.00,20.05,161.27,0.00,37.44,74.50,0.23,13.45,0.00
$PJCIFN2,26/01/2025 14:48:00,231.40,228.18,230.11,0.10,0.75,0.00,0.35,0.34,0.01,0.08,0.00,0.06,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.64,172.24,0.00,79.85,79.12,3.13,17.88,0.00,15.00,154.74,0.00,20.29,69.90,-2.80,10.82,0.00,19.77,161.10,0.00,37.00,74.61,0.39,13.48,0.00
$PJCIFN2,26/01/2025 14:49:00,231.53,228.18,230.11,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.91,172.24,0.00,78.27,78.72,3.10,16.57,0.00,16.71,155.07,0.00,20.97,69.23,-1.61,11.39,0.00,20.08,160.97,0.00,36.60,74.08,0.20,13.45,0.00
$PJCIFN2,26/01/2025 14:50:00,231.53,227.93,230.01,0.10,0.74,0.00,0.34,0.53,0.01,0.08,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.68,169.52,0.00,77.05,122.50,3.10,19.06,0.00,17.21,153.31,0.00,22.02,67.63,-3.40,10.20,0.00,20.17,160.39,0.00,36.57,74.87,0.29,13.66,0.00
$PJCIFN2,26/01/2025 14:51:00,231.40,228.06,229.90,0.10,0.81,0.00,0.34,0.41,0.02,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.10,186.45,0.00,77.22,94.24,3.70,16.11,0.00,15.52,154.33,0.00,23.23,70.45,-2.20,10.71,0.00,19.74,161.61,0.00,37.21,74.28,0.29,13.31,0.00
$PJCIFN2,26/01/2025 14:52:00,231.53,228.06,229.91,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.82,168.84,0.00,77.64,78.17,2.50,16.70,0.00,14.91,151.37,0.00,22.13,68.81,-2.81,9.65,0.00,19.54,159.38,0.00,36.58,73.85,0.41,13.43,0.00
$PJCIFN2,26/01/2025 14:53:00,231.27,227.67,229.84,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.81,171.08,0.00,77.33,78.82,3.10,15.49,0.00,16.70,152.03,0.00,21.43,69.27,-1.62,10.23,0.00,20.24,159.20,0.00,36.40,73.94,0.50,13.50,0.00
$PJCIFN2,26/01/2025 14:54:00,231.27,228.18,229.86,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.82,168.28,0.00,79.26,78.81,3.12,16.06,0.00,15.47,153.41,0.00,20.21,69.51,-2.19,10.74,0.00,19.60,159.00,0.00,36.13,73.85,0.22,13.33,0.00
$PJCIFN2,26/01/2025 14:55:00,231.14,227.80,229.79,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.45,169.52,0.00,78.54,78.98,1.93,16.13,0.00,16.13,151.37,0.00,22.01,68.84,-3.38,11.95,0.00,19.80,158.63,0.00,36.81,73.94,0.38,13.63,0.00
$PJCIFN2,26/01/2025 14:56:00,231.27,227.80,229.80,0.11,0.74,0.00,0.34,0.34,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.36,170.58,0.00,77.00,78.50,1.94,17.90,0.00,16.68,152.56,0.00,20.24,69.55,-2.20,10.19,0.00,19.87,158.80,0.00,36.51,73.54,0.17,13.40,0.00
$PJCIFN2,26/01/2025 14:57:00,231.40,227.80,229.75,0.11,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.24,167.44,0.00,76.42,78.59,2.52,15.54,0.00,16.10,150.11,0.00,19.66,69.20,-1.61,11.35,0.00,19.95,158.18,0.00,36.64,73.91,0.36,13.51,0.00
$PJCIFN2,26/01/2025 14:58:00,231.27,227.41,229.79,0.10,0.74,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.17,168.73,0.00,78.05,126.77,3.12,15.47,0.00,16.70,149.61,0.00,20.83,70.18,-2.20,11.37,0.00,19.50,157.52,0.00,36.45,74.90,0.37,13.30,0.00
$PJCIFN2,26/01/2025 14:59:00,231.27,227.80,229.71,0.10,0.72,0.00,0.33,0.35,0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.62,165.77,0.00,76.33,81.40,2.52,14.99,0.00,14.92,150.86,0.00,18.41,69.39,-3.38,11.36,0.00,19.36,157.51,0.00,35.97,74.87,0.26,13.39,0.00
$PJCIFN2,26/01/2025 15:00:00,231.27,227.80,229.72,0.10,0.72,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.17,165.05,0.00,76.46,81.04,2.52,16.12,0.00,16.09,150.95,0.00,20.17,69.04,-3.38,10.18,0.00,19.28,157.37,0.00,35.58,75.20,0.16,13.38,0.00
$PJCIFN2,26/01/2025 15:01:00,231.40,227.67,229.62,0.10,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.26,167.37,0.00,77.55,85.27,1.93,16.08,0.00,15.52,149.86,0.00,20.89,69.70,-1.03,10.76,0.00,19.28,157.56,0.00,36.89,76.03,0.30,13.37,0.00
$PJCIFN2,26/01/2025 15:02:00,230.88,227.67,229.56,0.10,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.45,168.88,0.00,78.00,84.49,2.52,16.08,0.00,15.45,151.54,0.00,18.44,70.49,-1.61,11.35,0.00,19.04,157.25,0.00,35.29,76.73,0.38,13.49,0.00
$PJCIFN2,26/01/2025 15:03:00,230.88,227.41,229.42,0.10,0.78,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.61,179.22,0.00,75.79,86.17,1.94,15.50,0.00,15.49,149.69,0.00,21.39,69.43,-1.02,11.27,0.00,19.22,158.05,0.00,36.12,76.99,0.42,13.56,0.00
$PJCIFN2,26/01/2025 15:04:00,231.01,227.80,229.43,0.10,0.72,0.00,0.33,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.07,166.45,0.00,75.62,86.80,2.51,16.72,0.00,14.88,149.02,0.00,20.87,69.24,-2.79,10.73,0.00,18.61,155.92,0.00,35.23,77.30,0.15,13.27,0.00
$PJCIFN2,26/01/2025 15:05:00,230.88,227.41,229.36,0.10,0.72,0.00,0.33,0.38,0.01,0.08,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.56,164.59,0.00,75.58,86.99,1.92,17.15,0.00,14.33,150.28,0.00,21.38,69.70,-3.37,10.70,0.00,18.94,156.21,0.00,36.71,77.30,0.09,13.38,0.00
$PJCIFN2,26/01/2025 15:06:00,231.01,227.16,229.12,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.45,167.18,0.00,76.87,92.00,3.12,15.48,0.00,14.33,149.27,0.00,21.36,68.65,-1.60,11.28,0.00,19.04,156.38,0.00,36.95,78.76,0.32,13.36,0.00
$PJCIFN2,26/01/2025 15:07:00,230.37,226.51,228.88,0.11,0.74,0.00,0.34,0.40,0.02,0.08,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.15,168.52,0.00,78.10,90.52,3.69,19.04,0.00,13.11,151.69,0.00,20.69,69.59,-3.37,10.65,0.00,19.61,156.93,0.00,37.39,79.17,0.28,13.59,0.00
$PJCIFN2,26/01/2025 15:08:00,230.50,227.16,228.84,0.11,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.13,165.18,0.00,76.92,90.36,1.92,15.34,0.00,16.64,151.04,0.00,21.39,69.08,-2.19,10.73,0.00,19.72,157.02,0.00,37.01,79.40,0.12,13.14,0.00
$PJCIFN2,26/01/2025 15:09:00,230.50,226.90,228.74,0.10,0.74,0.00,0.34,0.40,0.01,0.08,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.52,168.26,0.00,76.70,90.85,1.93,17.91,0.00,16.68,150.53,0.00,23.19,67.27,-2.17,10.70,0.00,19.79,157.31,0.00,37.26,79.44,0.23,13.31,0.00
$PJCIFN2,26/01/2025 15:10:00,229.98,226.77,228.71,0.10,0.74,0.00,0.34,0.40,0.01,0.08,0.00,0.07,0.66,0.00,0.10,0.30,-0.02,0.04,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,23.15,168.92,0.00,76.74,91.21,1.92,17.28,0.00,16.00,150.35,0.00,21.90,69.51,-3.95,9.56,0.00,20.01,157.79,0.00,36.80,79.59,-0.14,13.47,0.00
$PJCIFN2,26/01/2025 15:11:00,230.11,226.51,228.67,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.57,165.94,0.00,76.98,91.10,1.92,16.07,0.00,17.26,151.45,0.00,20.72,67.59,-2.78,11.25,0.00,20.27,158.16,0.00,37.17,79.97,0.18,13.32,0.00
$PJCIFN2,26/01/2025 15:12:00,230.11,226.26,228.57,0.11,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.17,168.67,0.00,76.85,123.24,2.52,16.05,0.00,15.44,151.45,0.00,20.78,70.09,-1.02,11.31,0.00,20.10,157.91,0.00,37.44,80.73,0.36,13.35,0.00
$PJCIFN2,26/01/2025 15:13:00,229.98,226.77,228.62,0.10,0.74,0.00,0.33,0.41,0.02,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.53,169.91,0.00,76.25,92.86,4.28,14.87,0.00,16.52,150.95,0.00,18.92,68.73,-2.77,10.71,0.00,20.58,158.31,0.00,35.90,79.48,0.20,13.13,0.00
$PJCIFN2,26/01/2025 15:14:00,231.53,225.87,228.52,0.11,0.74,0.00,0.36,0.62,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.39,0.00,0.06,0.00,24.33,168.27,0.00,81.36,140.55,2.51,17.16,0.00,15.43,150.95,0.00,20.19,70.29,-1.59,10.12,0.00,20.46,158.24,0.00,34.48,89.73,0.35,13.43,0.00
$PJCIFN2,26/01/2025 15:15:00,229.73,226.77,228.84,0.11,0.78,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,25.29,178.51,0.00,73.20,91.76,1.92,15.48,0.00,16.03,150.02,0.00,7.22,69.74,-2.20,9.55,0.00,20.43,160.13,0.00,25.44,80.35,0.23,13.20,0.00
$PJCIFN2,26/01/2025 15:16:00,230.37,226.77,228.96,0.10,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.02,0.04,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,23.64,166.54,0.00,60.27,92.10,2.52,15.54,0.00,17.23,152.29,0.00,6.62,70.64,-3.98,8.98,0.00,20.32,158.13,0.00,19.93,80.20,0.05,13.22,0.00
$PJCIFN2,26/01/2025 15:17:00,230.24,226.77,228.74,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.85,170.21,0.00,78.41,90.95,2.51,15.42,0.00,17.21,151.96,0.00,8.39,69.59,-2.17,10.66,0.00,20.61,159.00,0.00,34.23,80.42,0.30,13.29,0.00
$PJCIFN2,26/01/2025 15:18:00,230.37,227.03,228.84,0.11,0.74,0.00,0.34,0.40,0.01,0.08,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.86,170.77,0.00,76.57,91.31,3.11,17.68,0.00,17.22,151.54,0.00,20.73,69.59,-1.61,11.28,0.00,20.76,159.82,0.00,34.75,79.95,0.38,13.50,0.00
$PJCIFN2,26/01/2025 15:19:00,230.63,227.16,228.90,0.11,0.74,0.00,0.34,0.39,0.01,0.08,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.70,167.67,0.00,76.70,88.79,3.10,17.24,0.00,17.25,153.31,0.00,20.15,70.64,-1.61,10.67,0.00,20.67,159.54,0.00,34.97,79.35,0.35,13.46,0.00
$PJCIFN2,26/01/2025 15:20:00,230.50,227.03,229.04,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.82,171.37,0.00,76.53,88.71,1.92,16.62,0.00,17.79,152.03,0.00,20.77,69.51,-1.61,10.69,0.00,20.53,159.79,0.00,34.77,78.57,0.27,13.25,0.00
$PJCIFN2,26/01/2025 15:21:00,230.63,226.90,229.05,0.11,0.74,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.34,170.00,0.00,81.15,86.31,2.51,16.06,0.00,17.23,152.80,0.00,20.75,67.27,-1.61,10.17,0.00,20.63,159.71,0.00,35.03,77.86,0.38,13.41,0.00
$PJCIFN2,26/01/2025 15:22:00,230.88,227.54,229.34,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.33,172.15,0.00,79.04,81.49,1.93,16.04,0.00,17.26,154.05,0.00,20.23,69.39,-1.61,9.59,0.00,20.41,159.87,0.00,36.89,75.31,0.40,13.40,0.00
$PJCIFN2,26/01/2025 15:23:00,231.01,227.41,229.38,0.11,0.74,0.00,0.33,0.35,0.01,0.08,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.29,168.15,0.00,75.03,80.54,3.12,18.40,0.00,17.12,150.85,0.00,20.76,70.99,-2.19,9.57,0.00,20.96,159.81,0.00,35.70,74.95,0.39,13.35,0.00
$PJCIFN2,26/01/2025 15:24:00,230.88,227.41,229.48,0.11,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.47,168.12,0.00,75.62,80.63,2.52,16.74,0.00,16.66,153.91,0.00,20.78,70.37,-2.18,11.27,0.00,20.66,160.07,0.00,35.01,74.86,0.31,13.35,0.00
$PJCIFN2,26/01/2025 15:25:00,231.14,227.54,229.43,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.39,170.21,0.00,76.74,79.95,2.50,15.57,0.00,17.96,154.96,0.00,20.80,71.03,-1.62,11.35,0.00,21.00,160.58,0.00,35.64,74.88,0.25,13.51,0.00
$PJCIFN2,26/01/2025 15:26:00,230.75,227.93,229.59,0.11,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.41,171.55,0.00,76.25,79.86,1.94,15.53,0.00,18.44,152.05,0.00,20.18,69.86,-2.79,11.36,0.00,20.90,160.90,0.00,34.64,75.05,0.41,13.41,0.00
$PJCIFN2,26/01/2025 15:27:00,231.14,227.54,229.44,0.11,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.02,184.82,0.00,77.50,77.71,1.94,16.70,0.00,17.84,155.05,0.00,20.82,69.90,-1.61,10.21,0.00,20.98,163.02,0.00,35.80,74.90,0.24,13.30,0.00
$PJCIFN2,26/01/2025 15:28:00,231.01,227.41,229.48,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.88,170.48,0.00,79.58,80.54,2.52,15.52,0.00,18.47,154.48,0.00,21.35,71.94,-1.62,11.35,0.00,21.01,161.85,0.00,35.81,75.23,0.50,13.46,0.00
$PJCIFN2,26/01/2025 15:29:00,231.01,227.67,229.54,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.81,170.96,0.00,76.83,79.31,1.93,16.07,0.00,17.31,154.79,0.00,20.83,71.54,-2.20,11.35,0.00,20.90,161.98,0.00,36.09,75.20,0.45,13.46,0.00
$PJCIFN2,26/01/2025 15:30:00,231.01,227.67,229.60,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.84,173.53,0.00,79.67,79.81,2.52,15.52,0.00,17.29,155.66,0.00,23.12,71.54,-1.61,10.70,0.00,20.59,162.39,0.00,37.76,75.25,0.46,13.26,0.00
$PJCIFN2,26/01/2025 15:31:00,231.01,227.41,229.62,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.81,170.49,0.00,78.76,79.19,2.53,15.51,0.00,17.25,153.06,0.00,24.98,71.78,-1.61,10.77,0.00,20.42,162.01,0.00,37.69,75.33,0.56,13.51,0.00
$PJCIFN2,26/01/2025 15:32:00,231.01,228.06,229.63,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.29,174.02,0.00,78.63,80.04,1.93,15.49,0.00,17.87,155.42,0.00,23.16,71.07,-1.61,10.22,0.00,20.40,162.53,0.00,38.56,75.22,0.48,13.50,0.00
$PJCIFN2,26/01/2025 15:33:00,231.01,227.54,229.78,0.11,0.76,0.00,0.34,0.52,0.02,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.91,174.60,0.00,77.68,118.08,4.89,15.58,0.00,15.55,154.41,0.00,22.56,71.62,-2.79,11.28,0.00,20.84,161.97,0.00,37.35,75.95,0.45,13.53,0.00
$PJCIFN2,26/01/2025 15:34:00,231.27,228.18,229.84,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.24,171.18,0.00,79.89,79.41,2.50,16.67,0.00,17.23,154.48,0.00,23.16,70.41,-1.61,10.80,0.00,20.24,161.66,0.00,37.61,75.05,0.54,13.41,0.00
$PJCIFN2,26/01/2025 15:35:00,231.91,226.38,229.88,0.11,0.74,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.03,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.28,169.85,0.00,77.68,129.31,1.93,15.48,0.00,15.54,153.15,0.00,21.43,70.84,-1.61,7.83,0.00,19.85,161.13,0.00,36.86,83.33,0.40,13.36,0.00
$PJCIFN2,26/01/2025 15:36:00,231.53,227.80,229.99,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.68,170.67,0.00,77.96,79.72,1.94,15.99,0.00,16.10,155.81,0.00,20.82,70.33,-1.62,11.31,0.00,19.75,161.09,0.00,36.43,74.63,0.41,13.41,0.00
$PJCIFN2,26/01/2025 15:37:00,231.53,228.18,230.01,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,22.63,171.74,0.00,78.85,79.95,1.94,15.58,0.00,16.68,152.96,0.00,22.03,70.21,-2.19,10.73,0.00,19.75,160.62,0.00,38.27,74.35,0.23,13.39,0.00
$PJCIFN2,26/01/2025 15:38:00,231.27,228.06,230.00,0.10,0.73,0.00,0.34,0.35,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.83,168.75,0.00,78.13,80.04,4.86,15.44,0.00,16.11,154.50,0.00,21.44,69.74,-2.79,10.19,0.00,19.95,160.30,0.00,36.76,74.28,0.32,13.21,0.00
$PJCIFN2,26/01/2025 15:39:00,231.53,228.18,229.95,0.10,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.02,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.68,179.52,0.00,78.27,78.81,2.52,16.17,0.00,15.49,154.15,0.00,20.24,69.39,-3.97,8.43,0.00,19.65,161.24,0.00,36.92,74.00,0.24,13.32,0.00
$PJCIFN2,26/01/2025 15:40:00,231.65,228.44,230.00,0.11,0.74,0.00,0.34,0.34,0.01,0.08,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.42,169.25,0.00,77.13,78.15,1.94,18.48,0.00,17.33,152.96,0.00,20.34,69.98,-1.61,10.80,0.00,20.15,159.17,0.00,37.09,74.09,0.26,13.46,0.00
$PJCIFN2,26/01/2025 15:41:00,231.40,228.18,230.01,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.60,166.57,0.00,78.85,79.49,1.94,15.52,0.00,15.52,151.71,0.00,20.34,70.37,-2.20,11.42,0.00,19.68,159.29,0.00,36.87,74.22,0.19,13.50,0.00
$PJCIFN2,26/01/2025 15:42:00,231.53,227.67,229.88,0.10,0.74,0.00,0.35,0.34,0.02,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.51,169.13,0.00,79.67,77.87,4.25,19.09,0.00,15.97,152.73,0.00,20.26,69.94,-1.61,11.43,0.00,19.73,158.75,0.00,37.50,73.85,0.34,13.67,0.00
$PJCIFN2,26/01/2025 15:43:00,231.27,227.80,229.88,0.10,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.14,171.08,0.00,76.72,80.63,1.94,16.09,0.00,16.09,150.19,0.00,23.78,70.41,-2.18,10.79,0.00,20.09,158.61,0.00,37.23,73.88,0.27,13.61,0.00
$PJCIFN2,26/01/2025 15:44:00,231.01,228.06,229.81,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.28,167.75,0.00,77.59,78.85,1.94,15.52,0.00,15.52,152.03,0.00,20.28,70.14,-1.61,10.83,0.00,19.61,158.50,0.00,36.95,73.90,0.26,13.49,0.00
$PJCIFN2,26/01/2025 15:45:00,231.40,227.67,229.78,0.10,0.73,0.00,0.34,0.51,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.02,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.62,167.18,0.00,77.50,116.40,3.11,16.64,0.00,15.57,151.70,0.00,21.45,69.98,-4.54,10.20,0.00,19.55,157.83,0.00,36.76,74.32,0.02,13.58,0.00
$PJCIFN2,26/01/2025 15:46:00,231.27,228.06,229.75,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.25,167.35,0.00,76.92,81.54,1.93,16.12,0.00,15.52,152.97,0.00,20.84,69.70,-3.38,10.81,0.00,19.72,157.86,0.00,36.26,74.78,0.07,13.69,0.00
$PJCIFN2,26/01/2025 15:47:00,231.40,227.80,229.64,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.02,0.04,0.00,0.08,0.69,0.00,0.16,0.33,-0.00,0.06,0.00,23.24,167.65,0.00,77.50,81.54,1.94,16.09,0.00,14.34,151.70,0.00,20.96,68.35,-3.99,9.60,0.00,19.49,157.97,0.00,37.73,75.13,-0.14,13.39,0.00
$PJCIFN2,26/01/2025 15:48:00,231.01,227.67,229.68,0.11,0.75,0.00,0.34,0.57,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.39,170.49,0.00,78.68,130.71,2.51,17.11,0.00,15.52,151.63,0.00,20.84,67.97,-1.61,10.78,0.00,19.60,157.58,0.00,36.77,76.80,0.19,13.50,0.00
$PJCIFN2,26/01/2025 15:49:00,230.88,227.54,229.57,0.10,0.72,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.44,165.27,0.00,76.29,84.79,1.94,15.47,0.00,16.10,148.68,0.00,20.80,70.18,-3.38,9.53,0.00,19.28,157.69,0.00,36.04,76.21,0.13,13.17,0.00
$PJCIFN2,26/01/2025 15:50:00,231.40,227.67,229.65,0.11,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.69,167.93,0.00,76.79,83.47,2.54,16.14,0.00,15.50,150.02,0.00,18.56,70.06,-3.38,10.17,0.00,19.43,157.35,0.00,35.76,76.88,0.08,13.51,0.00
$PJCIFN2,26/01/2025 15:51:00,230.88,227.28,229.46,0.10,0.79,0.00,0.33,0.38,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.62,181.69,0.00,76.25,86.89,2.50,15.46,0.00,14.33,151.36,0.00,20.76,68.06,-1.02,11.27,0.00,19.18,158.65,0.00,36.15,77.98,0.42,13.46,0.00
$PJCIFN2,26/01/2025 15:52:00,231.01,227.28,229.42,0.10,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.51,165.89,0.00,76.20,89.39,2.52,15.49,0.00,14.89,150.95,0.00,21.39,68.92,-1.61,10.17,0.00,19.00,156.64,0.00,37.57,78.71,0.51,13.25,0.00
$PJCIFN2,26/01/2025 15:53:00,230.63,227.16,229.27,0.10,0.74,0.00,0.35,0.39,0.01,0.08,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.87,169.78,0.00,79.58,88.81,2.51,17.27,0.00,16.06,150.10,0.00,22.56,69.66,-3.37,10.74,0.00,19.66,156.58,0.00,38.48,78.67,0.05,13.29,0.00
$PJCIFN2,26/01/2025 15:54:00,231.14,227.54,229.28,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.01,167.18,0.00,76.83,90.31,2.50,15.58,0.00,13.15,147.51,0.00,17.86,69.70,-2.20,10.77,0.00,19.21,156.26,0.00,35.09,78.87,0.18,13.46,0.00
$PJCIFN2,26/01/2025 15:55:00,230.63,226.77,229.15,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.05,168.81,0.00,77.02,91.10,1.93,14.89,0.00,16.58,148.93,0.00,19.60,68.45,-2.20,11.36,0.00,19.32,156.34,0.00,34.21,78.67,0.09,13.29,0.00
$PJCIFN2,26/01/2025 15:56:00,230.63,227.28,229.10,0.11,0.74,0.00,0.34,0.40,0.01,0.08,0.00,0.06,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.40,167.58,0.00,77.33,90.77,1.93,17.11,0.00,14.87,150.53,0.00,20.83,67.59,-1.02,11.26,0.00,19.56,157.00,0.00,36.39,79.08,0.37,13.65,0.00
$PJCIFN2,26/01/2025 15:57:00,230.50,226.90,228.96,0.10,0.72,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.48,165.14,0.00,77.83,127.64,3.10,16.70,0.00,16.67,150.87,0.00,21.92,69.00,-2.19,11.31,0.00,19.56,157.00,0.00,36.43,80.22,0.27,13.45,0.00
$PJCIFN2,26/01/2025 15:58:00,230.37,226.90,228.97,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.02,167.44,0.00,77.11,89.34,1.34,15.42,0.00,16.64,149.77,0.00,19.56,69.00,-2.17,10.65,0.00,19.60,156.71,0.00,37.30,79.11,0.14,13.46,0.00
$PJCIFN2,26/01/2025 15:59:00,230.37,226.90,228.81,0.10,0.73,0.00,0.35,0.60,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.53,166.24,0.00,78.95,136.38,2.52,15.48,0.00,13.71,151.70,0.00,20.15,68.92,-1.59,10.72,0.00,19.87,157.51,0.00,36.71,80.51,0.22,13.29,0.00
$PJCIFN2,26/01/2025 16:00:00,230.37,226.51,228.70,0.11,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.24,166.69,0.00,76.12,89.47,3.09,15.48,0.00,16.63,150.61,0.00,21.36,69.16,-2.19,11.31,0.00,20.12,157.38,0.00,36.14,79.61,0.18,13.41,0.00
$PJCIFN2,26/01/2025 16:01:00,230.24,226.90,228.68,0.11,0.74,0.00,0.35,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.13,169.43,0.00,79.49,137.07,2.51,15.97,0.00,16.08,151.86,0.00,20.12,67.44,-3.36,10.65,0.00,20.41,158.15,0.00,36.54,80.80,0.20,13.27,0.00
$PJCIFN2,26/01/2025 16:02:00,229.98,226.64,228.59,0.11,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.02,0.03,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.92,166.82,0.00,76.66,91.33,2.49,14.92,0.00,16.59,150.27,0.00,22.52,69.59,-5.13,7.77,0.00,20.60,158.12,0.00,36.48,80.01,0.03,13.07,0.00
$PJCIFN2,26/01/2025 16:03:00,230.11,226.38,228.61,0.11,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.82,178.47,0.00,76.16,91.64,2.51,16.02,0.00,18.40,151.61,0.00,19.54,70.10,-2.78,9.56,0.00,21.02,160.15,0.00,36.02,79.71,0.15,13.18,0.00
$PJCIFN2,26/01/2025 16:04:00,230.11,226.77,228.74,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,25.94,169.06,0.00,75.45,90.67,3.11,16.08,0.00,17.21,152.21,0.00,19.01,70.61,-1.60,10.07,0.00,20.98,158.49,0.00,34.12,79.47,0.22,13.41,0.00
$PJCIFN2,26/01/2025 16:05:00,230.37,226.38,228.45,0.11,0.74,0.00,0.33,0.61,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.45,0.00,0.06,0.00,25.45,169.24,0.00,75.36,138.94,2.51,15.46,0.00,17.18,151.59,0.00,20.12,70.29,-3.34,10.68,0.00,21.04,158.92,0.00,35.10,103.63,0.17,13.27,0.00
$PJCIFN2,26/01/2025 16:06:00,230.37,226.77,228.86,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.24,170.38,0.00,78.32,90.92,1.93,15.92,0.00,17.80,151.12,0.00,19.62,69.39,-2.19,11.31,0.00,20.76,159.30,0.00,35.09,79.15,0.13,13.49,0.00
$PJCIFN2,26/01/2025 16:07:00,230.75,227.03,229.01,0.11,0.76,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.74,173.92,0.00,78.91,85.52,3.10,15.53,0.00,17.21,152.20,0.00,20.79,70.45,-2.78,9.00,0.00,20.74,159.66,0.00,34.64,77.69,0.08,13.22,0.00
$PJCIFN2,26/01/2025 16:08:00,230.50,227.16,228.97,0.11,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.74,168.81,0.00,74.32,87.98,2.49,16.12,0.00,17.10,152.80,0.00,20.76,70.57,-3.96,10.77,0.00,20.39,160.02,0.00,35.26,77.14,0.21,13.46,0.00
$PJCIFN2,26/01/2025 16:09:00,230.63,227.28,229.20,0.11,0.75,0.00,0.33,0.36,0.01,0.08,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.37,169.80,0.00,76.25,83.40,2.50,17.72,0.00,17.24,152.72,0.00,21.36,71.30,-2.76,11.35,0.00,20.40,160.00,0.00,34.67,76.64,0.28,13.42,0.00
$PJCIFN2,26/01/2025 16:10:00,230.50,227.41,229.21,0.10,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.66,171.15,0.00,78.41,82.81,1.93,15.52,0.00,16.70,152.12,0.00,21.32,70.49,-2.18,11.34,0.00,20.46,160.40,0.00,35.01,76.16,0.33,13.47,0.00
$PJCIFN2,26/01/2025 16:11:00,230.50,227.28,229.33,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.71,172.45,0.00,77.91,81.58,1.93,16.66,0.00,17.29,151.79,0.00,20.78,70.29,-1.61,10.18,0.00,20.43,160.82,0.00,34.91,75.60,0.37,13.53,0.00
$PJCIFN2,26/01/2025 16:12:00,231.01,227.67,229.30,0.11,0.75,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.58,171.38,0.00,78.54,128.36,1.94,15.47,0.00,16.70,152.81,0.00,21.97,69.55,-1.61,11.30,0.00,20.50,160.28,0.00,37.64,76.37,0.35,13.31,0.00
$PJCIFN2,26/01/2025 16:13:00,230.88,227.41,229.48,0.11,0.76,0.00,0.35,0.35,0.01,0.08,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.54,173.72,0.00,79.08,79.68,2.52,17.17,0.00,17.87,152.80,0.00,21.37,70.06,-1.61,11.83,0.00,21.28,161.07,0.00,38.50,74.81,0.48,13.49,0.00
$PJCIFN2,26/01/2025 16:14:00,231.14,227.67,229.58,0.10,0.75,0.00,0.34,0.35,0.02,0.08,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.64,172.06,0.00,78.22,79.55,3.70,17.27,0.00,18.42,154.66,0.00,21.97,71.42,-1.02,11.38,0.00,20.89,161.68,0.00,37.46,75.15,0.66,13.70,0.00
$PJCIFN2,26/01/2025 16:15:00,231.14,227.80,229.62,0.10,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.33,0.00,0.06,0.00,23.61,182.96,0.00,77.46,80.17,3.12,16.07,0.00,17.83,152.88,0.00,7.24,71.03,-1.61,10.70,0.00,20.92,163.18,0.00,26.43,74.95,0.41,13.30,0.00
$PJCIFN2,26/01/2025 16:16:00,231.27,227.80,229.76,0.11,0.75,0.00,0.27,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,25.51,172.25,0.00,61.75,78.76,2.52,16.08,0.00,17.29,153.31,0.00,7.24,69.59,-1.61,9.60,0.00,20.97,161.64,0.00,20.04,74.78,0.50,13.46,0.00
$PJCIFN2,26/01/2025 16:17:00,231.27,227.80,229.61,0.10,0.74,0.00,0.35,0.34,0.02,0.07,0.00,0.08,0.68,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,23.64,169.62,0.00,79.89,79.49,4.88,15.52,0.00,17.25,155.05,0.00,9.00,71.62,-2.21,11.28,0.00,20.65,162.02,0.00,35.07,75.10,0.60,13.29,0.00
$PJCIFN2,26/01/2025 16:18:00,230.88,227.54,229.77,0.11,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.81,172.65,0.00,79.62,79.31,2.52,15.49,0.00,18.44,155.00,0.00,21.39,71.27,-2.20,11.31,0.00,20.59,162.15,0.00,36.70,75.19,0.53,13.44,0.00
$PJCIFN2,26/01/2025 16:19:00,231.14,227.41,229.67,0.10,0.75,0.00,0.33,0.57,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.01,173.21,0.00,75.66,128.66,1.94,15.55,0.00,15.51,155.07,0.00,21.93,70.25,-2.19,10.70,0.00,20.32,161.83,0.00,36.17,81.50,0.57,13.64,0.00
$PJCIFN2,26/01/2025 16:20:00,231.40,227.93,229.92,0.10,0.75,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.54,170.59,0.00,79.35,78.91,1.94,14.99,0.00,17.30,153.65,0.00,20.83,69.43,-1.61,11.31,0.00,20.02,161.40,0.00,36.02,74.73,0.36,13.34,0.00
$PJCIFN2,26/01/2025 16:21:00,231.53,227.93,229.92,0.11,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,25.45,172.14,0.00,75.37,80.45,3.11,15.52,0.00,16.19,154.14,0.00,20.84,70.95,-1.02,9.64,0.00,20.19,162.44,0.00,34.89,74.85,0.46,13.63,0.00
$PJCIFN2,26/01/2025 16:22:00,231.27,228.18,230.00,0.10,0.74,0.00,0.35,0.35,0.02,0.08,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.89,171.24,0.00,79.31,80.09,4.86,17.21,0.00,17.28,157.13,0.00,20.28,71.63,-1.61,10.20,0.00,20.20,162.39,0.00,36.82,75.09,0.67,13.36,0.00
$PJCIFN2,26/01/2025 16:23:00,232.17,228.06,230.02,0.11,0.76,0.00,0.34,0.43,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.79,172.36,0.00,78.76,100.23,1.95,15.60,0.00,17.81,155.00,0.00,20.26,70.06,-1.61,10.79,0.00,20.55,161.42,0.00,37.24,74.99,0.46,13.37,0.00
$PJCIFN2,26/01/2025 16:24:00,231.40,228.31,230.04,0.10,0.75,0.00,0.33,0.34,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.69,170.21,0.00,76.59,78.22,4.89,15.55,0.00,16.69,152.97,0.00,21.39,70.29,-2.20,11.36,0.00,19.78,160.26,0.00,36.38,74.25,0.30,13.38,0.00
$PJCIFN2,26/01/2025 16:25:00,231.27,228.18,229.98,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.05,169.52,0.00,77.59,78.72,2.52,15.56,0.00,16.70,154.83,0.00,21.43,69.90,-2.79,10.71,0.00,19.73,160.25,0.00,36.50,74.03,0.23,13.46,0.00
$PJCIFN2,26/01/2025 16:26:00,231.53,228.31,229.96,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.87,170.69,0.00,78.18,79.58,2.53,16.14,0.00,17.28,154.57,0.00,18.46,70.80,-2.20,11.29,0.00,19.92,160.93,0.00,36.06,74.08,0.29,13.39,0.00
$PJCIFN2,26/01/2025 16:27:00,231.14,227.93,229.79,0.10,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.09,185.21,0.00,77.42,77.87,1.93,15.51,0.00,16.69,155.16,0.00,20.84,70.84,-1.02,11.89,0.00,20.07,161.80,0.00,36.05,74.06,0.34,13.54,0.00
$PJCIFN2,26/01/2025 16:28:00,231.40,227.67,229.83,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.07,171.48,0.00,76.74,78.35,1.35,16.14,0.00,16.73,152.22,0.00,20.82,69.90,-1.62,11.36,0.00,19.94,159.46,0.00,36.85,73.65,0.23,13.42,0.00
$PJCIFN2,26/01/2025 16:29:00,231.14,227.80,229.79,0.11,0.74,0.00,0.34,0.34,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.47,169.22,0.00,78.59,77.84,3.70,15.52,0.00,17.28,153.72,0.00,20.29,70.25,-2.20,10.77,0.00,20.13,159.25,0.00,36.26,73.72,0.21,13.40,0.00
$PJCIFN2,26/01/2025 16:30:00,231.78,227.93,229.74,0.11,0.72,0.00,0.34,0.38,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.81,165.06,0.00,78.76,88.17,3.71,16.72,0.00,16.10,152.63,0.00,20.23,68.64,-1.61,11.30,0.00,19.81,158.93,0.00,36.24,73.97,0.30,13.35,0.00
$PJCIFN2,26/01/2025 16:31:00,231.14,227.93,229.74,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,168.73,0.00,77.55,81.22,1.94,14.92,0.00,15.50,151.04,0.00,20.91,69.63,-1.61,10.81,0.00,19.53,158.43,0.00,36.04,74.57,0.16,13.40,0.00
$PJCIFN2,26/01/2025 16:32:00,231.14,227.16,229.54,0.11,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.85,169.41,0.00,78.27,122.54,2.52,15.49,0.00,15.50,152.47,0.00,20.90,69.31,-2.20,8.44,0.00,19.65,158.55,0.00,36.11,76.12,0.19,13.15,0.00
$PJCIFN2,26/01/2025 16:33:00,231.14,227.80,229.68,0.11,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.24,166.91,0.00,76.79,83.45,3.11,16.07,0.00,15.51,151.96,0.00,22.64,70.64,-2.79,10.11,0.00,19.82,157.97,0.00,36.67,76.07,0.32,13.39,0.00
$PJCIFN2,26/01/2025 16:34:00,231.01,227.54,229.57,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.27,169.52,0.00,78.45,85.87,2.52,16.73,0.00,15.53,151.04,0.00,20.92,68.18,-2.20,11.35,0.00,19.54,157.71,0.00,36.52,76.81,0.25,13.51,0.00
$PJCIFN2,26/01/2025 16:35:00,231.01,227.54,229.62,0.10,0.72,0.00,0.35,0.51,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.65,166.32,0.00,79.31,116.33,1.94,16.15,0.00,15.52,151.12,0.00,19.63,69.82,-1.61,11.36,0.00,19.41,157.33,0.00,35.50,76.24,0.23,13.32,0.00
$PJCIFN2,26/01/2025 16:36:00,231.40,227.54,229.63,0.11,0.73,0.00,0.34,0.53,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.29,167.09,0.00,78.00,122.41,3.71,16.10,0.00,16.07,150.28,0.00,20.29,68.68,-3.38,11.33,0.00,19.54,157.52,0.00,36.47,76.31,0.30,13.48,0.00
$PJCIFN2,26/01/2025 16:37:00,231.14,227.80,229.64,0.10,0.72,0.00,0.34,0.55,0.02,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.24,166.91,0.00,76.79,125.42,3.70,14.93,0.00,16.08,148.35,0.00,20.79,70.29,-1.62,11.38,0.00,19.55,157.17,0.00,35.61,77.29,0.08,13.31,0.00
$PJCIFN2,26/01/2025 16:38:00,230.88,227.28,229.56,0.10,0.72,0.00,0.34,0.56,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.46,166.82,0.00,77.91,127.86,1.35,15.94,0.00,14.91,151.54,0.00,20.83,70.25,-2.20,10.77,0.00,19.40,157.14,0.00,36.42,77.75,0.32,13.42,0.00
$PJCIFN2,26/01/2025 16:39:00,231.01,227.67,229.45,0.10,0.78,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.85,178.63,0.00,77.33,90.38,1.93,15.58,0.00,13.15,149.35,0.00,19.59,69.63,-1.02,11.26,0.00,19.22,158.93,0.00,35.69,77.90,0.35,13.52,0.00
$PJCIFN2,26/01/2025 16:40:00,230.88,225.87,229.11,0.10,0.72,0.00,0.35,0.62,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.39,0.00,0.06,0.00,21.86,165.89,0.00,79.13,141.51,2.52,14.94,0.00,16.08,149.69,0.00,21.84,69.27,-2.20,10.09,0.00,18.87,156.70,0.00,35.72,89.29,0.29,13.26,0.00
$PJCIFN2,26/01/2025 16:41:00,231.01,227.41,229.32,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,22.97,163.70,0.00,77.42,90.18,1.92,15.49,0.00,15.49,151.21,0.00,19.56,68.65,-2.79,10.71,0.00,19.09,156.71,0.00,35.33,79.25,0.24,13.31,0.00
$PJCIFN2,26/01/2025 16:42:00,230.63,227.03,229.17,0.10,0.72,0.00,0.34,0.40,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.96,165.12,0.00,77.69,90.72,4.29,15.48,0.00,15.49,149.61,0.00,20.84,68.57,-2.78,9.01,0.00,19.11,156.45,0.00,36.87,79.06,0.13,13.23,0.00
$PJCIFN2,26/01/2025 16:43:00,230.75,226.77,229.05,0.11,0.73,0.00,0.34,0.55,0.02,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.77,165.67,0.00,77.37,125.24,3.67,14.96,0.00,17.21,151.79,0.00,19.04,68.53,-3.38,10.19,0.00,19.77,156.81,0.00,36.17,80.16,0.19,13.31,0.00
$PJCIFN2,26/01/2025 16:44:00,230.50,226.64,229.03,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.96,165.45,0.00,78.45,91.31,1.93,16.06,0.00,14.84,150.11,0.00,20.28,67.31,-1.60,8.36,0.00,19.35,156.61,0.00,36.66,79.51,0.22,13.23,0.00
$PJCIFN2,26/01/2025 16:45:00,230.63,227.16,228.95,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.65,166.97,0.00,77.24,92.74,1.34,15.99,0.00,15.43,149.51,0.00,20.70,69.00,-2.19,11.85,0.00,19.61,157.01,0.00,36.99,79.63,0.12,13.50,0.00
$PJCIFN2,26/01/2025 16:46:00,230.63,226.64,228.83,0.10,0.73,0.00,0.33,0.51,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.00,165.36,0.00,74.20,116.72,1.93,15.49,0.00,16.08,151.29,0.00,20.80,68.88,-2.78,11.32,0.00,19.55,157.11,0.00,36.23,80.05,0.11,13.43,0.00
$PJCIFN2,26/01/2025 16:47:00,230.37,226.51,228.71,0.11,0.74,0.00,0.35,0.53,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.11,168.05,0.00,79.98,122.41,2.50,14.93,0.00,16.03,151.52,0.00,20.19,69.86,-1.60,11.32,0.00,19.87,157.70,0.00,36.34,80.41,0.26,13.42,0.00
$PJCIFN2,26/01/2025 16:48:00,230.37,226.77,228.64,0.11,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.02,0.04,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,24.77,166.38,0.00,76.79,121.89,2.52,15.43,0.00,16.66,152.26,0.00,20.76,69.39,-3.95,10.20,0.00,20.34,157.90,0.00,36.47,80.42,-0.01,13.27,0.00
$PJCIFN2,26/01/2025 16:49:00,230.11,226.51,228.58,0.11,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,24.85,168.57,0.00,76.66,138.12,1.34,15.45,0.00,17.21,149.10,0.00,21.91,69.55,-2.19,10.70,0.00,19.93,157.64,0.00,36.36,80.20,-0.06,13.17,0.00
$PJCIFN2,26/01/2025 16:50:00,230.11,226.77,228.60,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.66,168.16,0.00,78.86,90.28,1.90,15.35,0.00,17.18,151.69,0.00,20.11,70.17,-1.60,10.65,0.00,19.91,157.69,0.00,35.60,79.86,0.06,13.12,0.00
$PJCIFN2,26/01/2025 16:51:00,230.24,226.51,228.61,0.11,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.64,180.88,0.00,77.83,91.81,1.93,16.12,0.00,17.17,152.10,0.00,18.94,69.04,-2.19,11.31,0.00,20.30,159.93,0.00,35.71,80.32,0.33,13.42,0.00
$PJCIFN2,26/01/2025 16:52:00,230.24,226.77,228.62,0.11,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.55,169.05,0.00,78.95,91.64,3.08,14.89,0.00,16.01,151.79,0.00,19.58,70.02,-2.18,10.09,0.00,20.47,158.73,0.00,35.58,79.82,0.18,13.16,0.00
$PJCIFN2,26/01/2025 16:53:00,230.11,226.64,228.58,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.64,168.03,0.00,78.32,90.62,1.92,16.63,0.00,16.60,153.03,0.00,21.31,69.66,-2.19,8.90,0.00,21.44,159.02,0.00,36.34,79.38,0.27,13.63,0.00
$PJCIFN2,26/01/2025 16:54:00,229.98,226.51,228.72,0.11,0.73,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,26.04,166.26,0.00,77.69,88.22,1.93,14.92,0.00,16.02,152.13,0.00,20.76,70.57,-1.61,11.80,0.00,20.94,159.46,0.00,36.54,79.14,0.43,13.37,0.00
$PJCIFN2,26/01/2025 16:55:00,230.24,226.77,228.72,0.11,0.75,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.28,171.19,0.00,76.57,88.21,1.93,14.86,0.00,17.75,151.28,0.00,18.98,70.79,-2.78,11.84,0.00,20.70,159.40,0.00,35.94,78.69,0.41,13.49,0.00
$PJCIFN2,26/01/2025 16:56:00,229.98,227.16,228.89,0.11,0.74,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.81,168.33,0.00,78.32,86.75,2.51,14.89,0.00,17.25,152.29,0.00,21.35,69.39,-1.02,8.97,0.00,20.65,159.45,0.00,36.48,78.12,0.60,13.34,0.00
$PJCIFN2,26/01/2025 16:57:00,230.50,227.03,228.90,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.11,168.86,0.00,77.78,85.87,2.52,15.42,0.00,16.59,150.36,0.00,20.70,71.38,-1.61,11.89,0.00,20.37,159.46,0.00,35.90,77.43,0.28,13.26,0.00
$PJCIFN2,26/01/2025 16:58:00,230.24,226.77,228.92,0.11,0.76,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.75,173.33,0.00,79.35,83.92,2.52,15.44,0.00,16.64,153.56,0.00,20.12,70.99,-1.61,11.30,0.00,20.35,160.13,0.00,36.73,76.89,0.44,13.37,0.00
$PJCIFN2,26/01/2025 16:59:00,230.88,226.64,229.04,0.11,0.74,0.00,0.34,0.36,0.01,0.08,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.68,168.38,0.00,76.74,82.49,2.51,17.85,0.00,13.68,153.27,0.00,20.71,69.82,-3.38,11.34,0.00,20.37,159.98,0.00,36.56,76.61,0.37,13.58,0.00
$PJCIFN2,26/01/2025 17:00:00,230.50,227.28,229.20,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.75,170.10,0.00,78.37,81.54,2.51,16.04,0.00,17.25,152.62,0.00,19.60,69.82,-1.61,11.36,0.00,20.43,159.96,0.00,35.55,76.14,0.47,13.40,0.00
$PJCIFN2,26/01/2025 17:01:00,230.63,226.90,229.04,0.11,0.74,0.00,0.34,0.39,0.01,0.08,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.10,170.58,0.00,77.65,90.18,3.12,17.12,0.00,17.81,154.48,0.00,20.78,69.70,-1.61,10.17,0.00,20.59,160.22,0.00,34.56,78.77,0.52,13.53,0.00
$PJCIFN2,26/01/2025 17:02:00,230.88,226.77,229.08,0.10,0.74,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.78,170.94,0.00,76.70,136.56,2.51,15.49,0.00,16.67,150.95,0.00,20.18,70.76,-1.60,11.26,0.00,20.67,160.42,0.00,34.54,81.14,0.35,13.23,0.00
$PJCIFN2,26/01/2025 17:03:00,230.37,227.54,229.01,0.12,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,26.52,184.93,0.00,77.87,88.17,2.53,15.34,0.00,17.84,151.87,0.00,21.43,70.68,-2.78,11.26,0.00,21.32,162.00,0.00,35.94,78.96,0.54,13.38,0.00
$PJCIFN2,26/01/2025 17:04:00,230.63,227.03,229.15,0.11,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.11,171.07,0.00,77.20,87.88,3.08,15.31,0.00,16.63,153.48,0.00,20.78,69.78,-2.20,11.33,0.00,20.35,160.46,0.00,34.64,78.16,0.34,13.54,0.00
$PJCIFN2,26/01/2025 17:05:00,230.88,227.28,229.20,0.11,0.75,0.00,0.33,0.38,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.78,170.50,0.00,75.58,86.17,3.68,16.68,0.00,17.87,153.64,0.00,20.76,70.84,-1.61,10.70,0.00,20.43,161.11,0.00,34.82,77.36,0.35,13.46,0.00
$PJCIFN2,26/01/2025 17:06:00,230.50,227.54,229.32,0.10,0.75,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.79,171.85,0.00,75.12,84.53,1.93,15.44,0.00,16.66,152.88,0.00,20.87,70.41,-1.61,11.29,0.00,20.52,160.79,0.00,34.85,76.54,0.27,13.28,0.00
$PJCIFN2,26/01/2025 17:07:00,231.01,227.41,229.38,0.11,0.74,0.00,0.33,0.47,0.01,0.08,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.75,169.87,0.00,76.20,107.08,1.93,17.32,0.00,17.86,152.21,0.00,22.02,68.84,-1.61,10.67,0.00,20.83,161.37,0.00,36.62,76.79,0.45,13.54,0.00
$PJCIFN2,26/01/2025 17:08:00,230.75,227.54,229.38,0.11,0.76,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.84,174.51,0.00,75.62,82.22,3.11,15.47,0.00,17.81,152.64,0.00,21.38,71.54,-1.02,10.77,0.00,20.90,161.21,0.00,36.78,75.82,0.55,13.30,0.00
$PJCIFN2,26/01/2025 17:09:00,230.88,227.41,229.47,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,26.27,172.25,0.00,78.99,80.63,1.94,16.07,0.00,17.27,154.57,0.00,20.77,70.49,-2.21,10.20,0.00,21.12,162.18,0.00,35.58,75.92,0.52,13.47,0.00
$PJCIFN2,26/01/2025 17:10:00,230.75,227.41,229.50,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.29,172.65,0.00,79.58,82.40,3.10,16.12,0.00,16.08,155.42,0.00,21.96,71.92,-3.38,10.81,0.00,20.85,161.79,0.00,36.44,75.82,0.39,13.38,0.00
$PJCIFN2,26/01/2025 17:11:00,230.75,227.54,229.57,0.11,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.25,173.63,0.00,79.62,78.81,3.12,15.54,0.00,16.67,155.07,0.00,21.92,70.76,-1.62,11.38,0.00,20.79,162.60,0.00,36.65,75.40,0.69,13.55,0.00
$PJCIFN2,26/01/2025 17:12:00,231.40,227.93,229.67,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,26.04,173.12,0.00,78.00,80.08,3.11,16.73,0.00,17.89,155.25,0.00,20.26,71.58,-1.61,10.12,0.00,20.87,162.41,0.00,35.65,75.63,0.58,13.38,0.00
$PJCIFN2,26/01/2025 17:13:00,231.27,228.06,229.73,0.11,0.76,0.00,0.35,0.39,0.02,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.95,174.51,0.00,79.80,90.33,4.28,16.02,0.00,17.88,155.42,0.00,20.82,71.78,-2.20,10.75,0.00,21.29,162.46,0.00,36.81,75.67,0.57,13.62,0.00
$PJCIFN2,26/01/2025 17:14:00,231.40,227.80,229.89,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.98,173.04,0.00,79.71,80.76,2.52,16.74,0.00,17.27,155.09,0.00,21.41,71.39,-1.02,11.35,0.00,20.68,162.13,0.00,35.77,75.35,0.52,13.60,0.00
$PJCIFN2,26/01/2025 17:15:00,231.40,228.44,230.11,0.11,0.80,0.00,0.32,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,24.28,183.75,0.00,72.35,85.76,2.52,15.49,0.00,15.51,154.92,0.00,7.83,70.68,-1.61,9.62,0.00,20.27,163.47,0.00,25.69,75.25,0.62,13.42,0.00
$PJCIFN2,26/01/2025 17:16:00,231.78,228.31,230.28,0.10,0.75,0.00,0.28,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.02,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.09,0.32,0.00,0.06,0.00,22.79,171.86,0.00,62.89,79.80,3.10,16.18,0.00,16.75,154.08,0.00,5.48,70.57,-1.02,11.33,0.00,19.95,161.21,0.00,19.70,74.80,0.56,13.54,0.00
$PJCIFN2,26/01/2025 17:17:00,231.78,228.44,230.28,0.11,0.74,0.00,0.36,0.35,0.02,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,25.02,169.94,0.00,81.16,79.90,5.47,16.76,0.00,17.89,154.17,0.00,9.05,71.27,-2.20,11.38,0.00,20.22,160.56,0.00,33.96,74.71,0.62,13.64,0.00
$PJCIFN2,26/01/2025 17:18:00,231.78,228.18,230.14,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.19,169.70,0.00,77.50,79.18,1.94,15.53,0.00,16.74,152.14,0.00,19.66,70.57,-2.79,11.31,0.00,20.09,160.28,0.00,36.25,74.20,0.09,13.47,0.00
$PJCIFN2,26/01/2025 17:19:00,231.78,228.18,230.19,0.10,0.74,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,22.63,170.86,0.00,74.87,126.36,2.52,16.15,0.00,16.74,153.14,0.00,21.42,71.31,-1.61,11.95,0.00,20.20,160.47,0.00,35.36,75.45,0.45,13.61,0.00
$PJCIFN2,26/01/2025 17:20:00,231.91,228.44,230.16,0.10,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.20,171.74,0.00,75.29,79.77,2.53,16.00,0.00,16.74,151.96,0.00,20.27,70.37,-2.21,9.07,0.00,19.92,159.54,0.00,34.82,74.06,0.24,13.38,0.00
$PJCIFN2,26/01/2025 17:21:00,231.65,228.31,230.22,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.22,169.62,0.00,77.64,78.68,2.53,16.20,0.00,16.71,152.97,0.00,20.85,67.08,-1.61,10.25,0.00,20.00,159.23,0.00,34.67,74.06,0.47,13.53,0.00
$PJCIFN2,26/01/2025 17:22:00,231.65,228.18,230.26,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.37,167.57,0.00,76.92,78.81,3.10,15.42,0.00,16.18,152.73,0.00,20.86,67.50,-1.61,11.29,0.00,19.87,159.13,0.00,34.36,74.20,0.52,13.36,0.00
$PJCIFN2,26/01/2025 17:23:00,231.78,228.31,230.23,0.10,0.74,0.00,0.33,0.34,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.73,170.34,0.00,76.42,79.36,1.94,17.29,0.00,16.78,152.30,0.00,21.41,69.98,-2.80,10.73,0.00,20.48,158.63,0.00,34.93,73.92,0.19,13.49,0.00
$PJCIFN2,26/01/2025 17:24:00,231.53,228.44,230.17,0.10,0.75,0.00,0.32,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.31,170.88,0.00,74.24,125.11,2.53,15.58,0.00,15.53,151.12,0.00,21.43,70.64,-2.20,10.75,0.00,19.94,158.58,0.00,34.54,74.75,0.32,13.44,0.00
$PJCIFN2,26/01/2025 17:25:00,231.53,228.31,230.11,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.15,168.78,0.00,78.13,78.17,2.54,16.08,0.00,16.74,151.70,0.00,20.29,70.25,-2.20,11.89,0.00,19.98,158.35,0.00,34.57,73.87,0.35,13.44,0.00
$PJCIFN2,26/01/2025 17:26:00,231.53,228.18,230.06,0.11,0.73,0.00,0.34,0.34,0.02,0.08,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.36,166.60,0.00,77.55,78.50,3.70,17.98,0.00,15.57,149.68,0.00,19.76,69.74,-3.38,10.21,0.00,20.07,157.98,0.00,36.98,73.84,0.30,13.53,0.00
$PJCIFN2,26/01/2025 17:27:00,231.27,228.06,229.98,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.00,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.72,181.61,0.00,78.76,78.04,2.51,16.13,0.00,14.90,151.54,0.00,20.33,68.56,-1.03,9.53,0.00,19.95,159.76,0.00,36.74,73.82,0.33,13.31,0.00
$PJCIFN2,26/01/2025 17:28:00,231.65,227.80,229.93,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.64,166.51,0.00,77.37,77.96,1.94,15.52,0.00,16.56,150.95,0.00,20.91,69.51,-2.79,10.18,0.00,19.96,157.65,0.00,36.65,73.61,0.34,13.44,0.00
$PJCIFN2,26/01/2025 17:29:00,231.40,228.31,229.97,0.11,0.73,0.00,0.33,0.34,0.02,0.06,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.28,167.65,0.00,74.87,77.89,4.88,15.00,0.00,17.88,150.78,0.00,20.86,69.70,-2.80,9.60,0.00,20.05,157.81,0.00,34.43,73.74,0.38,13.49,0.00
$PJCIFN2,26/01/2025 17:30:00,231.40,228.06,229.92,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.85,165.12,0.00,74.62,78.63,1.93,16.78,0.00,17.32,150.70,0.00,20.85,69.98,-1.03,11.95,0.00,20.32,157.95,0.00,34.97,73.90,0.41,13.60,0.00
$PJCIFN2,26/01/2025 17:31:00,231.53,227.93,229.90,0.10,0.73,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.19,168.22,0.00,76.42,80.90,1.94,15.53,0.00,15.56,150.61,0.00,19.63,70.29,-1.61,10.13,0.00,19.71,157.15,0.00,34.20,74.10,0.13,13.17,0.00
$PJCIFN2,26/01/2025 17:32:00,231.27,228.06,229.81,0.10,0.73,0.00,0.33,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.08,0.30,-0.02,0.04,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.13,167.44,0.00,75.79,79.99,3.12,15.49,0.00,13.77,150.70,0.00,17.24,68.45,-4.56,9.00,0.00,18.96,157.53,0.00,33.73,74.42,0.18,13.02,0.00
$PJCIFN2,26/01/2025 17:33:00,231.40,226.64,229.89,0.10,0.72,0.00,0.32,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.11,165.14,0.00,73.19,125.76,1.92,15.56,0.00,16.08,151.21,0.00,20.23,69.47,-2.78,10.84,0.00,19.41,157.20,0.00,33.74,75.43,0.11,13.25,0.00
$PJCIFN2,26/01/2025 17:34:00,231.40,227.93,229.71,0.10,0.73,0.00,0.33,0.35,0.02,0.08,0.00,0.05,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.48,167.51,0.00,74.57,81.08,3.70,17.30,0.00,10.78,149.52,0.00,18.53,69.27,-3.39,11.30,0.00,18.57,156.81,0.00,34.74,74.29,0.28,13.31,0.00
$PJCIFN2,26/01/2025 17:35:00,231.14,227.93,229.70,0.10,0.73,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.11,167.44,0.00,77.09,129.76,1.93,15.49,0.00,15.54,149.77,0.00,19.53,69.98,-2.20,11.43,0.00,18.65,156.63,0.00,33.89,76.01,0.23,13.53,0.00
$PJCIFN2,26/01/2025 17:36:00,231.14,227.93,229.67,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.64,168.54,0.00,77.46,79.72,2.53,14.99,0.00,15.45,151.03,0.00,19.62,67.59,-2.20,10.24,0.00,18.73,156.77,0.00,34.14,74.05,0.21,13.33,0.00
$PJCIFN2,26/01/2025 17:37:00,231.27,227.93,229.67,0.10,0.73,0.00,0.34,0.58,0.01,0.06,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.11,166.20,0.00,76.92,131.73,2.52,15.00,0.00,14.34,148.06,0.00,19.67,69.35,-3.38,9.55,0.00,18.69,156.39,0.00,34.01,76.17,0.01,13.08,0.00
$PJCIFN2,26/01/2025 17:38:00,230.88,227.67,229.58,0.10,0.72,0.00,0.34,0.35,0.02,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.07,165.08,0.00,77.91,81.22,3.69,15.52,0.00,14.86,149.94,0.00,20.77,69.16,-2.20,10.68,0.00,18.77,156.32,0.00,34.26,74.84,0.01,13.21,0.00
$PJCIFN2,26/01/2025 17:39:00,230.88,227.80,229.41,0.10,0.78,0.00,0.33,0.55,0.02,0.08,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.68,177.24,0.00,76.46,126.15,5.49,18.53,0.00,13.13,148.93,0.00,20.16,67.75,-2.20,10.74,0.00,19.15,158.15,0.00,34.96,76.25,0.23,13.34,0.00
$PJCIFN2,26/01/2025 17:40:00,230.63,227.16,229.36,0.10,0.72,0.00,0.33,0.38,0.01,0.08,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.02,166.63,0.00,75.99,85.87,2.53,17.90,0.00,16.08,147.75,0.00,20.23,69.66,-2.79,10.69,0.00,19.44,156.21,0.00,34.11,76.02,0.06,13.37,0.00
$PJCIFN2,26/01/2025 17:41:00,230.63,227.41,229.17,0.10,0.73,0.00,0.33,0.38,0.01,0.08,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.60,167.06,0.00,75.53,85.87,1.93,17.19,0.00,15.46,145.91,0.00,20.87,69.08,-1.61,11.32,0.00,19.57,156.82,0.00,35.90,76.69,0.16,13.49,0.00
$PJCIFN2,26/01/2025 17:42:00,230.37,226.77,228.99,0.11,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.24,167.04,0.00,76.44,121.17,1.93,16.00,0.00,16.05,151.37,0.00,20.19,68.46,-1.61,10.64,0.00,19.93,156.83,0.00,36.78,78.18,0.24,13.23,0.00
$PJCIFN2,26/01/2025 17:43:00,230.75,227.41,228.97,0.11,0.74,0.00,0.34,0.38,0.01,0.08,0.00,0.08,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,-0.00,0.06,0.00,25.03,168.84,0.00,77.87,87.53,1.34,18.52,0.00,17.72,148.68,0.00,21.36,67.12,-2.78,10.67,0.00,20.91,157.12,0.00,36.70,78.05,-0.02,13.37,0.00
$PJCIFN2,26/01/2025 17:44:00,230.11,226.90,228.78,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.69,166.33,0.00,76.83,89.98,1.93,16.06,0.00,16.61,152.12,0.00,20.73,68.92,-1.61,8.96,0.00,20.34,157.61,0.00,37.40,78.35,0.27,13.23,0.00
$PJCIFN2,26/01/2025 17:45:00,230.63,226.90,228.76,0.10,0.75,0.00,0.34,0.39,0.02,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.27,169.44,0.00,78.23,90.08,4.28,16.03,0.00,17.79,148.93,0.00,20.15,70.17,-2.19,10.15,0.00,20.31,157.97,0.00,36.56,79.16,0.45,13.40,0.00
$PJCIFN2,26/01/2025 17:46:00,229.98,226.51,228.68,0.10,0.75,0.00,0.35,0.55,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.60,170.12,0.00,79.04,124.71,3.68,15.43,0.00,16.00,150.61,0.00,19.53,68.81,-2.19,11.26,0.00,20.27,158.43,0.00,36.45,81.04,0.16,13.24,0.00
$PJCIFN2,26/01/2025 17:47:00,230.37,226.51,228.67,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.65,168.52,0.00,78.23,91.84,1.93,15.41,0.00,16.62,151.21,0.00,22.46,70.41,-2.20,10.77,0.00,20.30,158.34,0.00,36.96,80.04,0.21,13.32,0.00
$PJCIFN2,26/01/2025 17:48:00,230.11,226.90,228.75,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.74,170.10,0.00,76.49,90.95,1.93,15.34,0.00,17.82,152.03,0.00,21.98,69.59,-2.20,11.33,0.00,20.49,159.39,0.00,36.78,80.54,0.26,13.42,0.00
$PJCIFN2,26/01/2025 17:49:00,229.98,226.38,228.68,0.10,0.75,0.00,0.36,0.42,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.68,171.08,0.00,81.82,95.64,1.93,14.88,0.00,16.02,149.60,0.00,23.05,69.98,-2.19,11.31,0.00,20.26,158.93,0.00,38.72,80.69,0.22,13.16,0.00
$PJCIFN2,26/01/2025 17:50:00,230.50,227.16,228.91,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.05,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,23.72,170.29,0.00,80.16,92.43,1.93,16.14,0.00,17.18,152.80,0.00,10.73,71.27,-2.19,9.53,0.00,20.19,159.17,0.00,26.10,80.83,0.20,13.33,0.00
$PJCIFN2,26/01/2025 17:51:00,230.37,226.64,228.97,0.10,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.35,0.00,0.06,0.00,23.78,181.37,0.00,64.50,93.28,1.93,15.47,0.00,16.64,152.63,0.00,10.16,70.33,-2.76,10.80,0.00,20.48,161.46,0.00,23.33,81.19,0.47,13.48,0.00
$PJCIFN2,26/01/2025 17:52:00,230.50,227.03,228.96,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.06,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.36,169.21,0.00,79.58,93.29,1.92,16.06,0.00,17.85,153.46,0.00,14.29,70.64,-1.61,10.67,0.00,20.63,159.90,0.00,36.47,81.36,0.16,13.29,0.00
$PJCIFN2,26/01/2025 17:53:00,230.50,226.90,228.94,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.29,169.59,0.00,78.45,92.74,3.11,16.61,0.00,17.77,153.06,0.00,22.51,71.66,-2.20,11.35,0.00,21.03,159.99,0.00,38.34,81.26,0.40,13.45,0.00
$PJCIFN2,26/01/2025 17:54:00,230.24,227.03,228.96,0.11,0.76,0.00,0.35,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.15,172.84,0.00,78.95,92.86,2.52,14.86,0.00,17.70,152.29,0.00,21.38,70.57,-1.60,11.26,0.00,20.38,160.39,0.00,38.21,81.33,0.27,13.34,0.00
$PJCIFN2,26/01/2025 17:55:00,230.63,227.41,229.04,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.19,169.81,0.00,77.83,93.77,2.51,16.02,0.00,17.80,153.64,0.00,20.78,70.83,-2.19,11.31,0.00,20.55,160.33,0.00,37.14,81.34,0.24,13.30,0.00
$PJCIFN2,26/01/2025 17:56:00,230.37,227.03,229.09,0.10,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.81,170.90,0.00,78.99,92.79,1.93,15.32,0.00,15.45,152.45,0.00,21.91,69.98,-1.61,10.14,0.00,20.50,160.60,0.00,37.08,81.17,0.15,13.27,0.00
$PJCIFN2,26/01/2025 17:57:00,230.63,227.41,229.13,0.11,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.37,169.32,0.00,77.91,91.10,1.93,14.85,0.00,17.32,152.72,0.00,20.77,72.45,-1.02,11.91,0.00,21.16,160.88,0.00,35.74,80.85,0.46,13.39,0.00
$PJCIFN2,26/01/2025 17:58:00,230.50,227.28,229.17,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.28,169.47,0.00,77.42,90.92,1.93,15.52,0.00,18.44,152.03,0.00,20.77,70.61,-1.60,10.68,0.00,20.82,161.37,0.00,35.34,80.08,0.35,13.36,0.00
$PJCIFN2,26/01/2025 17:59:00,230.50,227.41,229.23,0.10,0.76,0.00,0.35,0.39,0.01,0.08,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.62,173.04,0.00,80.30,89.73,3.11,18.39,0.00,16.09,152.69,0.00,20.78,70.25,-1.61,11.26,0.00,20.36,161.15,0.00,36.47,79.18,0.32,13.59,0.00
$PJCIFN2,26/01/2025 18:00:00,230.75,227.28,229.17,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.37,172.93,0.00,78.99,88.07,1.93,16.69,0.00,17.84,152.38,0.00,20.18,70.14,-2.20,11.29,0.00,20.52,160.82,0.00,36.61,78.39,0.30,13.29,0.00
$PJCIFN2,26/01/2025 18:01:00,231.01,227.16,229.25,0.11,0.76,0.00,0.35,0.37,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.79,172.26,0.00,79.13,85.22,2.52,14.94,0.00,17.85,153.39,0.00,21.38,71.86,-1.02,11.85,0.00,20.96,161.67,0.00,37.31,78.15,0.63,13.49,0.00
$PJCIFN2,26/01/2025 18:02:00,230.75,227.28,229.28,0.11,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.94,171.87,0.00,78.50,84.46,1.93,15.44,0.00,19.03,153.48,0.00,25.44,71.35,-2.19,11.35,0.00,21.30,161.63,0.00,38.33,77.64,0.45,13.43,0.00
$PJCIFN2,26/01/2025 18:03:00,230.63,227.54,229.32,0.11,0.81,0.00,0.33,0.36,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.34,0.00,0.06,0.00,24.81,185.11,0.00,75.58,83.26,3.70,15.54,0.00,18.43,154.33,0.00,22.57,71.78,-2.18,10.75,0.00,21.70,164.10,0.00,37.17,77.23,0.41,13.49,0.00
$PJCIFN2,26/01/2025 18:04:00,230.88,227.28,229.28,0.11,0.76,0.00,0.34,0.38,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.78,172.94,0.00,78.54,87.68,3.68,15.47,0.00,17.89,154.24,0.00,21.48,70.95,-2.20,10.73,0.00,21.17,161.81,0.00,38.00,78.25,0.37,13.28,0.00
$PJCIFN2,26/01/2025 18:05:00,231.01,227.54,229.34,0.11,0.75,0.00,0.35,0.39,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,25.41,172.74,0.00,79.08,89.20,2.51,14.89,0.00,17.26,155.40,0.00,21.39,71.35,-2.79,9.55,0.00,21.49,162.57,0.00,38.36,78.15,0.21,13.14,0.00
$PJCIFN2,26/01/2025 18:06:00,230.88,227.28,229.38,0.11,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.68,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,25.97,171.34,0.00,79.71,84.93,2.52,16.10,0.00,17.34,155.84,0.00,24.33,70.49,-2.19,11.29,0.00,21.25,162.90,0.00,38.32,77.81,0.46,13.45,0.00
$PJCIFN2,26/01/2025 18:07:00,230.88,227.67,229.60,0.11,0.76,0.00,0.34,0.37,0.02,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.96,174.21,0.00,78.63,85.03,3.70,15.53,0.00,18.46,156.01,0.00,23.20,70.64,-2.20,11.35,0.00,21.25,163.14,0.00,38.32,77.59,0.68,13.50,0.00
$PJCIFN2,26/01/2025 18:08:00,231.27,227.80,229.64,0.11,0.76,0.00,0.34,0.36,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.82,174.50,0.00,77.68,82.81,4.26,16.67,0.00,17.87,154.41,0.00,22.02,70.91,-1.61,10.18,0.00,21.31,162.92,0.00,38.08,76.96,0.84,13.68,0.00
$PJCIFN2,26/01/2025 18:09:00,232.04,228.06,230.05,0.10,0.74,0.00,0.35,0.34,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.91,171.82,0.00,79.80,79.62,3.69,15.47,0.00,17.91,155.00,0.00,22.74,71.39,-2.20,10.74,0.00,20.84,161.99,0.00,38.43,75.45,0.57,13.50,0.00
$PJCIFN2,26/01/2025 18:10:00,231.53,226.64,230.18,0.10,0.75,0.00,0.34,0.52,0.01,0.08,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.94,171.66,0.00,77.18,118.20,2.53,17.92,0.00,17.34,153.83,0.00,20.86,71.23,-1.62,10.20,0.00,20.89,161.97,0.00,37.11,75.89,0.49,13.57,0.00
$PJCIFN2,26/01/2025 18:11:00,231.65,226.90,230.19,0.11,0.75,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.33,171.85,0.00,79.98,121.82,3.11,16.17,0.00,17.91,155.77,0.00,21.51,71.59,-1.62,10.79,0.00,20.56,161.29,0.00,37.05,75.81,0.68,13.61,0.00
$PJCIFN2,26/01/2025 18:12:00,231.78,228.31,230.39,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.49,170.10,0.00,78.22,79.71,1.93,15.63,0.00,16.74,154.57,0.00,20.91,69.11,-2.20,11.35,0.00,20.37,160.60,0.00,37.41,74.74,0.52,13.67,0.00
$PJCIFN2,26/01/2025 18:13:00,231.78,228.44,230.31,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.88,167.51,0.00,77.59,78.44,2.53,16.15,0.00,16.11,152.55,0.00,21.44,70.72,-2.21,11.41,0.00,20.85,159.96,0.00,37.07,74.43,0.52,13.63,0.00
$PJCIFN2,26/01/2025 18:14:00,231.65,228.44,230.32,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,169.72,0.00,77.68,79.67,2.53,15.56,0.00,16.72,152.29,0.00,21.42,70.96,-1.62,10.77,0.00,20.15,158.98,0.00,36.32,74.25,0.47,13.48,0.00
$PJCIFN2,26/01/2025 18:15:00,232.17,228.44,230.46,0.10,0.78,0.00,0.32,0.34,0.02,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.32,0.00,0.06,0.00,23.77,178.64,0.00,73.49,79.58,3.70,15.53,0.00,16.16,152.30,0.00,6.70,69.90,-2.78,10.73,0.00,20.11,160.50,0.00,25.74,74.11,0.49,13.51,0.00
$PJCIFN2,26/01/2025 18:16:00,231.78,228.70,230.54,0.10,0.72,0.00,0.27,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.09,0.32,0.00,0.06,0.00,23.72,165.82,0.00,60.75,77.74,3.11,14.97,0.00,17.94,150.19,0.00,7.26,70.61,-1.03,11.45,0.00,19.99,158.52,0.00,19.69,73.88,0.40,13.47,0.00
$PJCIFN2,26/01/2025 18:17:00,231.91,228.44,230.32,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.74,166.08,0.00,76.42,79.00,2.54,15.55,0.00,16.72,152.21,0.00,9.03,69.66,-1.60,10.72,0.00,20.29,158.26,0.00,34.44,73.94,0.47,13.37,0.00
$PJCIFN2,26/01/2025 18:18:00,231.78,228.44,230.18,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.69,167.13,0.00,79.98,77.41,1.94,16.68,0.00,16.14,152.30,0.00,21.47,69.19,-2.21,11.38,0.00,20.03,157.92,0.00,37.05,73.72,0.24,13.58,0.00
$PJCIFN2,26/01/2025 18:19:00,231.65,228.18,230.18,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.79,166.47,0.00,77.59,79.03,2.53,15.60,0.00,16.69,150.61,0.00,20.85,69.90,-1.62,10.77,0.00,20.29,157.53,0.00,35.91,73.76,0.39,13.48,0.00
$PJCIFN2,26/01/2025 18:20:00,231.78,228.31,230.10,0.10,0.74,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.76,169.30,0.00,81.74,78.17,3.10,16.13,0.00,17.84,150.52,0.00,20.27,68.37,-2.20,10.80,0.00,20.05,157.64,0.00,36.24,73.44,0.37,13.55,0.00
$PJCIFN2,26/01/2025 18:21:00,231.14,227.93,230.00,0.11,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.41,166.54,0.00,78.59,79.31,1.94,14.95,0.00,17.33,152.05,0.00,20.80,69.11,-2.20,11.93,0.00,20.47,157.77,0.00,35.55,73.42,0.47,13.53,0.00
$PJCIFN2,26/01/2025 18:22:00,231.40,228.18,230.01,0.10,0.73,0.00,0.34,0.34,0.01,0.08,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.87,166.69,0.00,77.68,78.13,3.11,17.30,0.00,16.13,152.13,0.00,19.08,69.00,-1.61,10.79,0.00,20.31,157.74,0.00,36.06,73.45,0.29,13.47,0.00
$PJCIFN2,26/01/2025 18:23:00,231.14,228.06,229.89,0.11,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.88,168.12,0.00,76.46,78.81,3.11,16.08,0.00,17.87,152.05,0.00,21.39,70.49,-1.61,10.70,0.00,20.19,157.92,0.00,36.37,74.03,0.47,13.63,0.00
$PJCIFN2,26/01/2025 18:24:00,231.14,227.67,229.86,0.10,0.72,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.06,166.42,0.00,76.74,119.67,2.53,16.09,0.00,16.06,150.70,0.00,19.13,68.69,-2.20,11.36,0.00,19.30,157.51,0.00,34.62,75.14,0.48,13.48,0.00
$PJCIFN2,26/01/2025 18:25:00,231.40,228.18,229.92,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.28,167.06,0.00,77.50,81.17,1.93,15.52,0.00,14.95,149.35,0.00,20.26,69.31,-1.61,11.32,0.00,19.06,156.67,0.00,35.92,74.70,0.20,13.54,0.00
$PJCIFN2,26/01/2025 18:26:00,231.40,227.93,229.81,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.09,165.89,0.00,76.83,81.94,3.11,15.60,0.00,15.55,150.95,0.00,19.07,69.00,-1.61,10.76,0.00,19.05,156.44,0.00,33.85,75.16,0.17,13.34,0.00
$PJCIFN2,26/01/2025 18:27:00,231.14,227.67,229.62,0.10,0.77,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.46,177.06,0.00,78.63,83.76,2.52,15.50,0.00,15.97,145.33,0.00,20.82,67.95,-3.35,10.13,0.00,18.89,157.78,0.00,36.13,75.78,0.07,13.41,0.00
$PJCIFN2,26/01/2025 18:28:00,231.14,227.54,229.57,0.10,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.02,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.65,164.13,0.00,75.92,91.48,2.52,16.08,0.00,15.52,149.44,0.00,19.62,68.14,-3.97,10.76,0.00,19.26,156.24,0.00,35.88,76.39,0.24,13.30,0.00
$PJCIFN2,26/01/2025 18:29:00,231.14,227.03,229.37,0.11,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.22,167.04,0.00,76.53,86.31,1.93,15.53,0.00,16.03,149.68,0.00,20.21,68.77,-2.20,10.77,0.00,19.91,156.37,0.00,35.44,77.02,0.35,13.27,0.00
$PJCIFN2,26/01/2025 18:30:00,230.88,227.41,229.38,0.12,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,27.20,165.82,0.00,76.74,89.09,2.51,15.47,0.00,17.26,148.60,0.00,19.65,68.01,-1.61,11.35,0.00,20.02,156.33,0.00,35.62,77.62,0.44,13.43,0.00
$PJCIFN2,26/01/2025 18:31:00,230.37,226.90,229.14,0.11,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.34,169.43,0.00,76.38,89.10,2.51,15.50,0.00,16.67,149.44,0.00,19.07,69.63,-1.61,11.31,0.00,19.87,156.49,0.00,34.33,77.82,0.18,13.26,0.00
$PJCIFN2,26/01/2025 18:32:00,230.75,227.28,229.03,0.11,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.32,165.86,0.00,77.78,88.56,1.93,16.06,0.00,16.62,150.85,0.00,19.59,69.08,-2.77,11.31,0.00,20.34,158.18,0.00,34.71,78.27,0.06,13.38,0.00
$PJCIFN2,26/01/2025 18:33:00,230.50,226.77,228.94,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.19,168.18,0.00,78.59,90.26,2.52,15.54,0.00,17.17,149.10,0.00,20.21,69.20,-2.20,10.72,0.00,21.14,158.05,0.00,36.12,78.74,0.00,13.17,0.00
$PJCIFN2,26/01/2025 18:34:00,230.24,226.77,228.79,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.11,170.31,0.00,76.70,90.36,1.93,15.39,0.00,18.37,149.51,0.00,21.30,68.73,-1.59,10.76,0.00,20.87,159.18,0.00,35.96,79.32,0.29,13.29,0.00
$PJCIFN2,26/01/2025 18:35:00,230.24,226.90,228.79,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.71,168.86,0.00,78.32,91.10,1.93,15.48,0.00,16.62,152.53,0.00,20.82,69.35,-2.19,11.33,0.00,20.89,159.82,0.00,36.09,80.04,0.21,13.37,0.00
$PJCIFN2,26/01/2025 18:36:00,230.11,226.90,228.82,0.10,0.76,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.65,172.36,0.00,79.62,91.28,3.10,14.87,0.00,17.23,149.44,0.00,20.71,67.99,-2.19,8.99,0.00,20.74,159.80,0.00,36.20,80.19,0.31,13.15,0.00
$PJCIFN2,26/01/2025 18:37:00,230.50,226.51,228.95,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.78,170.19,0.00,78.10,92.74,2.50,15.45,0.00,18.38,151.61,0.00,19.55,70.49,-1.60,10.74,0.00,21.06,160.44,0.00,33.98,80.65,0.26,13.33,0.00
$PJCIFN2,26/01/2025 18:38:00,230.37,227.03,229.06,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.17,169.14,0.00,74.28,91.69,1.93,15.95,0.00,17.26,151.54,0.00,20.27,69.27,-2.18,10.09,0.00,20.91,160.59,0.00,35.51,79.75,0.28,13.38,0.00
$PJCIFN2,26/01/2025 18:39:00,230.37,227.41,229.01,0.11,0.82,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.41,186.68,0.00,79.71,125.00,2.51,16.70,0.00,17.25,152.20,0.00,20.75,69.94,-2.20,9.55,0.00,20.93,163.10,0.00,37.51,78.16,0.51,13.47,0.00
$PJCIFN2,26/01/2025 18:40:00,230.75,227.28,229.20,0.10,0.75,0.00,0.34,0.37,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.57,170.99,0.00,77.96,85.03,5.45,15.49,0.00,16.68,154.57,0.00,20.17,71.19,-2.19,10.76,0.00,20.65,161.67,0.00,36.71,76.70,0.29,13.30,0.00
$PJCIFN2,26/01/2025 18:41:00,230.88,227.54,229.26,0.11,0.76,0.00,0.34,0.36,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.37,172.75,0.00,77.42,83.85,4.27,16.04,0.00,16.07,151.71,0.00,19.58,69.47,-1.59,10.74,0.00,20.54,161.42,0.00,34.40,76.07,0.51,13.32,0.00
$PJCIFN2,26/01/2025 18:42:00,231.01,227.41,229.33,0.11,0.75,0.00,0.34,0.35,0.01,0.08,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.26,170.70,0.00,78.50,81.67,2.51,17.84,0.00,17.23,147.93,0.00,19.01,70.99,-1.61,11.27,0.00,20.93,161.32,0.00,36.51,75.91,0.36,13.67,0.00
$PJCIFN2,26/01/2025 18:43:00,230.75,227.80,229.44,0.11,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.85,169.92,0.00,78.54,126.38,1.93,15.49,0.00,17.37,152.96,0.00,18.53,70.88,-1.61,10.79,0.00,21.07,161.29,0.00,36.29,76.22,0.33,13.41,0.00
$PJCIFN2,26/01/2025 18:44:00,231.01,227.28,229.38,0.11,0.75,0.00,0.34,0.35,0.01,0.08,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.79,171.27,0.00,78.45,79.72,3.10,17.15,0.00,15.47,153.38,0.00,20.86,69.59,-2.80,9.53,0.00,20.50,161.54,0.00,37.09,75.00,0.30,13.28,0.00
$PJCIFN2,26/01/2025 18:45:00,230.88,227.16,229.56,0.11,0.75,0.00,0.33,0.55,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.94,173.71,0.00,74.57,125.02,3.66,15.54,0.00,17.28,152.71,0.00,20.77,68.77,-1.61,9.01,0.00,21.11,162.86,0.00,35.83,76.09,0.63,13.46,0.00
$PJCIFN2,26/01/2025 18:46:00,231.14,227.67,229.58,0.11,0.76,0.00,0.35,0.35,0.01,0.09,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.98,174.41,0.00,79.40,80.45,3.13,19.62,0.00,18.45,153.65,0.00,19.61,71.70,-2.79,10.18,0.00,20.94,162.87,0.00,35.72,74.82,0.44,13.32,0.00
$PJCIFN2,26/01/2025 18:47:00,231.78,227.80,229.70,0.11,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,25.37,171.95,0.00,74.66,79.86,2.53,15.57,0.00,17.88,152.63,0.00,20.21,70.96,-2.20,9.58,0.00,21.11,162.59,0.00,34.63,74.83,0.59,13.34,0.00
$PJCIFN2,26/01/2025 18:48:00,231.14,227.93,229.84,0.10,0.75,0.00,0.34,0.35,0.01,0.08,0.00,0.08,0.67,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,23.66,171.93,0.00,78.22,80.63,2.53,17.71,0.00,17.25,154.73,0.00,20.21,70.64,-5.13,11.33,0.00,20.66,162.91,0.00,35.58,75.09,0.60,13.56,0.00
$PJCIFN2,26/01/2025 18:49:00,231.40,227.93,229.79,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.02,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.25,174.41,0.00,77.50,81.31,3.08,15.41,0.00,16.69,155.16,0.00,20.84,70.64,-3.97,10.18,0.00,20.30,162.74,0.00,37.15,75.09,0.65,13.47,0.00
$PJCIFN2,26/01/2025 18:50:00,231.40,227.67,229.93,0.11,0.75,0.00,0.33,0.36,0.02,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.24,173.21,0.00,74.57,81.99,4.88,16.73,0.00,17.17,152.13,0.00,20.27,71.94,-2.18,10.11,0.00,20.11,162.74,0.00,36.11,75.16,0.48,13.39,0.00
$PJCIFN2,26/01/2025 18:51:00,231.65,228.44,229.91,0.11,0.79,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.93,182.37,0.00,75.29,79.72,3.09,15.56,0.00,16.11,152.90,0.00,20.28,71.11,-1.61,10.18,0.00,20.04,164.37,0.00,36.19,75.09,0.42,13.36,0.00
$PJCIFN2,26/01/2025 18:52:00,231.91,227.93,229.86,0.11,0.75,0.00,0.34,0.34,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.79,170.99,0.00,76.92,79.03,1.94,17.87,0.00,16.07,152.47,0.00,19.63,71.58,-1.60,10.73,0.00,20.07,162.66,0.00,36.08,75.08,0.44,13.41,0.00
$PJCIFN2,26/01/2025 18:53:00,231.53,228.06,229.86,0.11,0.75,0.00,0.34,0.35,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.86,171.45,0.00,78.09,80.81,3.68,16.21,0.00,17.88,153.79,0.00,21.39,70.29,-3.97,10.70,0.00,20.92,163.03,0.00,35.84,75.30,0.31,13.67,0.00
$PJCIFN2,26/01/2025 18:54:00,231.27,227.41,229.65,0.10,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.90,174.89,0.00,75.29,80.63,2.53,15.55,0.00,15.53,154.66,0.00,19.65,70.53,-2.19,10.78,0.00,20.45,162.88,0.00,37.13,75.34,0.38,13.22,0.00
$PJCIFN2,26/01/2025 18:55:00,231.01,227.67,229.77,0.10,0.76,0.00,0.35,0.34,0.01,0.08,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.61,175.00,0.00,79.35,79.22,2.53,17.85,0.00,17.28,153.56,0.00,19.71,72.02,-1.61,11.28,0.00,20.64,163.13,0.00,36.50,75.23,0.46,13.36,0.00
$PJCIFN2,26/01/2025 18:56:00,231.40,227.80,229.79,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.62,171.93,0.00,78.05,79.28,2.50,16.17,0.00,17.26,154.73,0.00,21.49,71.78,-2.19,11.36,0.00,20.21,162.92,0.00,36.63,75.07,0.35,13.50,0.00
$PJCIFN2,26/01/2025 18:57:00,231.27,228.06,229.97,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.29,173.13,0.00,78.05,79.46,2.52,15.51,0.00,17.28,154.33,0.00,21.43,70.45,-3.38,8.36,0.00,20.21,162.24,0.00,36.29,74.89,0.59,13.42,0.00
$PJCIFN2,26/01/2025 18:58:00,231.53,228.06,229.98,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.44,170.82,0.00,77.09,80.13,2.52,15.58,0.00,16.70,156.27,0.00,20.21,71.11,-2.20,10.79,0.00,20.34,162.31,0.00,36.11,74.87,0.44,13.25,0.00
$PJCIFN2,26/01/2025 18:59:00,231.27,228.06,230.03,0.11,0.75,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.48,170.21,0.00,76.55,79.13,2.53,14.97,0.00,15.53,154.66,0.00,19.62,70.92,-1.61,10.78,0.00,20.03,161.96,0.00,36.64,74.64,0.47,13.27,0.00
$PJCIFN2,26/01/2025 19:00:00,231.27,228.06,230.03,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.24,171.22,0.00,74.74,78.44,3.09,15.51,0.00,16.76,153.23,0.00,19.09,70.57,-1.61,11.41,0.00,20.12,161.61,0.00,35.24,74.56,0.47,13.53,0.00
$PJCIFN2,26/01/2025 19:01:00,231.53,228.06,230.03,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,22.58,172.03,0.00,77.50,78.41,1.35,16.11,0.00,15.56,150.70,0.00,19.68,69.43,-1.61,10.79,0.00,19.90,160.59,0.00,34.61,74.23,0.40,13.47,0.00
$PJCIFN2,26/01/2025 19:02:00,231.27,228.31,230.12,0.11,0.73,0.00,0.34,0.34,0.02,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,24.85,166.78,0.00,78.40,78.68,4.89,16.15,0.00,16.16,146.90,0.00,20.26,69.70,-1.62,11.41,0.00,19.65,156.07,0.00,34.85,74.04,0.45,13.45,0.00
$PJCIFN2,26/01/2025 19:03:00,231.53,227.93,230.03,0.11,0.77,0.00,0.34,0.48,0.02,0.07,0.00,0.08,0.64,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.22,176.17,0.00,77.42,109.19,4.88,15.54,0.00,17.94,147.09,0.00,19.66,70.41,-1.02,10.22,0.00,20.64,157.65,0.00,35.43,74.90,0.64,13.58,0.00
$PJCIFN2,26/01/2025 19:04:00,231.65,228.31,230.11,0.11,0.73,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.64,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.47,167.53,0.00,82.28,79.49,1.93,15.60,0.00,16.12,147.57,0.00,19.18,69.23,-2.81,9.64,0.00,19.87,155.39,0.00,36.32,74.09,0.16,13.33,0.00
$PJCIFN2,26/01/2025 19:05:00,231.40,228.06,230.02,0.10,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.48,167.41,0.00,78.63,127.16,1.94,15.60,0.00,16.15,146.98,0.00,20.36,69.55,-2.21,9.61,0.00,19.46,155.31,0.00,36.36,74.92,0.28,13.43,0.00
$PJCIFN2,26/01/2025 19:06:00,231.14,227.93,229.91,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.85,167.60,0.00,76.50,78.39,2.53,15.58,0.00,16.11,152.55,0.00,18.50,70.45,-2.80,11.36,0.00,19.42,158.78,0.00,35.68,73.71,0.23,13.60,0.00
$PJCIFN2,26/01/2025 19:07:00,231.14,228.18,229.97,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.69,168.22,0.00,75.37,77.80,3.11,15.59,0.00,16.69,152.39,0.00,20.85,70.14,-1.02,11.39,0.00,19.73,158.64,0.00,36.74,73.74,0.46,13.45,0.00
$PJCIFN2,26/01/2025 19:08:00,231.40,227.93,229.98,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.93,167.97,0.00,78.18,78.39,2.53,15.54,0.00,15.50,150.95,0.00,20.24,69.63,-2.19,10.21,0.00,19.63,158.18,0.00,35.68,73.75,0.36,13.44,0.00
$PJCIFN2,26/01/2025 19:09:00,231.40,227.93,229.88,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.10,165.64,0.00,78.13,78.68,1.94,15.52,0.00,17.18,152.56,0.00,22.03,69.35,-2.78,11.38,0.00,19.58,158.18,0.00,36.96,73.63,0.08,13.46,0.00
$PJCIFN2,26/01/2025 19:10:00,231.27,228.06,229.88,0.10,0.73,0.00,0.34,0.34,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.61,168.47,0.00,77.50,77.91,4.29,15.60,0.00,15.55,150.78,0.00,21.39,69.70,-2.80,10.78,0.00,19.53,158.12,0.00,36.09,73.55,0.37,13.35,0.00
$PJCIFN2,26/01/2025 19:11:00,231.40,228.06,229.80,0.11,0.72,0.00,0.33,0.34,0.02,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.21,167.57,0.00,76.29,78.63,3.67,15.59,0.00,15.53,150.11,0.00,18.54,68.14,-3.38,9.64,0.00,19.65,158.75,0.00,35.32,73.39,0.21,13.32,0.00
$PJCIFN2,26/01/2025 19:12:00,231.14,227.93,229.83,0.11,0.72,0.00,0.34,0.34,0.02,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.22,166.91,0.00,78.00,77.84,3.67,16.18,0.00,16.14,150.36,0.00,19.08,70.25,-2.79,10.13,0.00,19.99,158.36,0.00,34.90,73.49,0.22,13.22,0.00
$PJCIFN2,26/01/2025 19:13:00,231.27,227.93,229.74,0.12,0.74,0.00,0.34,0.34,0.02,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,27.20,169.62,0.00,77.42,79.53,4.30,16.67,0.00,16.09,149.86,0.00,19.13,68.65,-2.20,10.78,0.00,20.22,158.69,0.00,34.92,73.96,0.48,13.45,0.00
$PJCIFN2,26/01/2025 19:14:00,230.88,227.80,229.67,0.10,0.72,0.00,0.33,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.50,166.63,0.00,75.16,79.72,1.93,15.50,0.00,14.92,151.12,0.00,19.06,69.24,-1.61,10.69,0.00,18.80,158.08,0.00,35.21,74.39,0.34,13.28,0.00
$PJCIFN2,26/01/2025 19:15:00,231.14,227.80,229.70,0.09,0.77,0.00,0.33,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.33,0.00,0.06,0.00,21.43,176.56,0.00,75.16,81.36,2.52,16.17,0.00,14.93,150.36,0.00,6.65,69.11,-2.20,10.76,0.00,18.59,159.45,0.00,25.03,74.92,0.41,13.54,0.00
$PJCIFN2,26/01/2025 19:16:00,231.53,228.06,229.80,0.09,0.72,0.00,0.26,0.35,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.30,-0.02,0.04,0.00,0.08,0.68,0.00,0.08,0.33,-0.00,0.06,0.00,21.52,166.79,0.00,59.96,81.26,1.93,14.95,0.00,13.14,149.77,0.00,6.06,68.18,-5.14,9.60,0.00,18.21,157.36,0.00,18.68,75.26,-0.06,13.17,0.00
$PJCIFN2,26/01/2025 19:17:00,230.88,227.28,229.47,0.10,0.72,0.00,0.35,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.01,166.54,0.00,78.99,83.21,1.34,16.06,0.00,14.90,149.10,0.00,7.85,70.06,-2.18,8.41,0.00,18.43,157.05,0.00,33.67,75.75,0.14,13.34,0.00
$PJCIFN2,26/01/2025 19:18:00,231.01,226.90,229.35,0.10,0.73,0.00,0.34,0.61,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.48,167.72,0.00,76.96,139.29,1.93,15.56,0.00,14.25,148.92,0.00,21.35,68.06,-2.79,10.77,0.00,18.50,156.88,0.00,36.37,77.50,0.34,13.39,0.00
$PJCIFN2,26/01/2025 19:19:00,230.88,227.16,229.21,0.10,0.73,0.00,0.34,0.38,0.02,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.58,166.78,0.00,77.87,86.36,3.69,15.47,0.00,14.94,150.53,0.00,20.77,70.06,-2.78,9.58,0.00,18.81,157.20,0.00,35.82,77.16,0.17,13.39,0.00
$PJCIFN2,26/01/2025 19:20:00,230.75,226.38,228.98,0.10,0.74,0.00,0.33,0.39,0.01,0.08,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.15,0.34,-0.00,0.06,0.00,23.09,169.49,0.00,75.15,88.66,3.08,17.20,0.00,14.88,149.27,0.00,20.13,68.57,-2.19,8.97,0.00,19.18,157.46,0.00,34.84,77.95,-0.06,13.19,0.00
$PJCIFN2,26/01/2025 19:21:00,230.63,226.77,228.82,0.11,0.73,0.00,0.33,0.40,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.02,0.04,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.95,166.85,0.00,75.32,90.95,3.09,18.41,0.00,16.06,150.28,0.00,19.62,68.53,-4.51,10.15,0.00,19.94,158.35,0.00,34.72,79.04,0.13,13.48,0.00
$PJCIFN2,26/01/2025 19:22:00,230.37,225.61,228.64,0.11,0.72,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.63,165.89,0.00,76.27,124.61,1.93,15.29,0.00,16.58,149.94,0.00,20.16,67.33,-1.02,11.33,0.00,19.91,158.16,0.00,35.87,80.08,0.37,13.40,0.00
$PJCIFN2,26/01/2025 19:23:00,230.63,226.64,228.68,0.11,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.74,169.24,0.00,74.36,91.74,1.93,14.85,0.00,16.01,153.05,0.00,20.13,68.10,-1.60,10.74,0.00,20.49,158.36,0.00,35.63,79.67,0.12,13.32,0.00
$PJCIFN2,26/01/2025 19:24:00,230.37,226.64,228.59,0.11,0.74,0.00,0.33,0.60,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,-0.00,0.06,0.00,24.67,168.19,0.00,75.90,136.38,1.93,17.16,0.00,16.63,151.87,0.00,20.68,70.01,-1.61,10.72,0.00,20.20,159.07,0.00,34.83,80.98,-0.07,13.37,0.00
$PJCIFN2,26/01/2025 19:25:00,230.11,226.51,228.62,0.11,0.76,0.00,0.34,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.26,174.60,0.00,78.10,122.06,1.93,16.59,0.00,17.22,153.36,0.00,20.23,68.69,-2.19,11.30,0.00,20.36,159.44,0.00,36.78,80.98,0.27,13.34,0.00
$PJCIFN2,26/01/2025 19:26:00,230.24,226.77,228.57,0.11,0.74,0.00,0.34,0.41,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.70,170.48,0.00,77.61,92.45,4.28,15.46,0.00,17.20,153.38,0.00,21.27,70.09,-2.18,9.55,0.00,20.48,159.52,0.00,37.18,80.50,0.29,13.36,0.00
$PJCIFN2,26/01/2025 19:27:00,229.73,226.51,228.62,0.11,0.79,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.65,181.45,0.00,80.56,91.95,1.93,16.67,0.00,17.19,152.80,0.00,20.70,70.33,-1.60,10.71,0.00,20.39,161.62,0.00,35.61,80.41,0.42,13.40,0.00
$PJCIFN2,26/01/2025 19:28:00,229.98,226.90,228.68,0.11,0.76,0.00,0.33,0.40,0.02,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.02,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.31,173.62,0.00,75.32,91.56,4.27,15.51,0.00,16.61,153.98,0.00,18.36,68.41,-4.55,10.73,0.00,20.13,160.00,0.00,35.26,80.64,0.11,13.41,0.00
$PJCIFN2,26/01/2025 19:29:00,230.37,226.64,228.76,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.02,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.58,171.47,0.00,77.24,92.61,2.52,15.41,0.00,17.25,154.40,0.00,20.75,68.96,-3.95,8.35,0.00,20.49,161.09,0.00,36.00,80.72,0.16,13.20,0.00
$PJCIFN2,26/01/2025 19:30:00,230.50,226.90,228.81,0.11,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.37,174.31,0.00,77.07,91.59,2.50,15.41,0.00,16.05,152.38,0.00,20.71,69.74,-1.02,10.69,0.00,20.22,160.82,0.00,35.91,80.27,0.35,13.34,0.00
$PJCIFN2,26/01/2025 19:31:00,230.37,226.90,228.83,0.11,0.76,0.00,0.34,0.40,0.03,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.03,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.17,173.52,0.00,76.57,90.69,6.05,14.91,0.00,17.71,152.63,0.00,20.72,70.79,-1.01,7.75,0.00,20.56,161.08,0.00,36.12,79.47,0.63,13.29,0.00
$PJCIFN2,26/01/2025 19:32:00,230.24,227.16,228.91,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.68,171.56,0.00,77.29,88.66,3.10,15.53,0.00,16.64,154.94,0.00,21.35,70.33,-5.12,11.32,0.00,20.56,162.13,0.00,37.11,79.39,0.45,13.41,0.00
$PJCIFN2,26/01/2025 19:33:00,230.63,226.90,228.96,0.11,0.77,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.96,177.16,0.00,77.24,132.90,2.50,15.53,0.00,16.06,153.77,0.00,21.44,70.09,-3.95,10.65,0.00,21.14,162.40,0.00,36.01,79.27,0.38,13.36,0.00
$PJCIFN2,26/01/2025 19:34:00,230.50,227.03,229.09,0.11,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,24.67,173.62,0.00,76.66,84.04,2.52,16.48,0.00,17.81,155.42,0.00,18.38,71.31,-2.19,10.74,0.00,20.53,162.05,0.00,35.30,77.49,0.40,13.31,0.00
$PJCIFN2,26/01/2025 19:35:00,230.50,227.16,229.06,0.11,0.77,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.72,175.18,0.00,77.33,83.45,3.10,15.52,0.00,16.05,154.38,0.00,17.83,70.33,-2.78,10.76,0.00,20.31,162.02,0.00,37.57,76.84,0.27,13.21,0.00
$PJCIFN2,26/01/2025 19:36:00,230.75,227.16,229.22,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.54,174.70,0.00,77.50,81.77,2.52,15.53,0.00,16.67,154.90,0.00,20.83,68.14,-2.77,10.74,0.00,20.58,162.03,0.00,37.43,76.39,0.34,13.33,0.00
$PJCIFN2,26/01/2025 19:37:00,230.75,227.41,229.26,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.02,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.21,171.87,0.00,79.26,81.94,1.93,15.49,0.00,17.84,154.07,0.00,18.97,69.47,-3.93,10.77,0.00,20.80,161.72,0.00,36.22,75.73,0.08,13.40,0.00
$PJCIFN2,26/01/2025 19:38:00,230.75,227.41,229.37,0.11,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.95,174.70,0.00,76.12,80.36,2.50,15.47,0.00,16.53,155.33,0.00,20.78,70.53,-1.61,9.56,0.00,21.08,162.40,0.00,36.64,75.60,0.44,13.25,0.00
$PJCIFN2,26/01/2025 19:39:00,230.75,227.67,229.38,0.11,0.80,0.00,0.35,0.35,0.01,0.08,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.17,0.33,0.00,0.06,0.00,25.98,184.52,0.00,80.25,79.63,2.52,17.30,0.00,17.24,152.89,0.00,21.44,71.62,-2.18,11.37,0.00,21.10,164.25,0.00,38.37,75.49,0.46,13.68,0.00
$PJCIFN2,26/01/2025 19:40:00,231.01,227.16,229.45,0.11,0.77,0.00,0.35,0.39,0.01,0.08,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.35,176.17,0.00,79.89,89.01,1.93,17.86,0.00,18.41,154.07,0.00,23.14,70.99,-2.78,11.35,0.00,20.82,162.69,0.00,38.98,75.58,0.28,13.48,0.00
$PJCIFN2,26/01/2025 19:41:00,231.01,227.67,229.60,0.11,0.77,0.00,0.36,0.35,0.02,0.08,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.32,177.05,0.00,80.84,81.08,3.71,17.26,0.00,14.88,153.74,0.00,20.83,69.98,-1.60,11.33,0.00,20.67,162.81,0.00,37.89,75.73,0.63,13.61,0.00
$PJCIFN2,26/01/2025 19:42:00,231.40,227.41,229.58,0.11,0.78,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.18,177.64,0.00,79.22,79.44,1.94,15.35,0.00,17.26,155.42,0.00,22.02,71.78,-1.61,10.18,0.00,20.54,163.17,0.00,38.31,75.30,0.55,13.52,0.00
$PJCIFN2,26/01/2025 19:43:00,230.63,227.28,229.55,0.11,0.77,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,26.16,176.37,0.00,80.12,79.95,3.09,15.41,0.00,16.66,154.33,0.00,24.30,69.47,-2.77,10.80,0.00,21.31,162.88,0.00,38.77,75.53,0.47,13.54,0.00
$PJCIFN2,26/01/2025 19:44:00,231.27,227.80,229.59,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.34,173.90,0.00,79.17,79.95,3.08,15.51,0.00,16.13,153.06,0.00,22.01,71.70,-2.20,10.20,0.00,20.53,162.95,0.00,38.11,75.59,0.44,13.37,0.00
$PJCIFN2,26/01/2025 19:45:00,231.40,228.06,229.77,0.11,0.77,0.00,0.34,0.35,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.22,174.90,0.00,77.77,79.81,4.86,16.10,0.00,15.60,154.92,0.00,21.44,71.55,-2.21,8.46,0.00,20.33,162.77,0.00,38.85,75.53,0.33,13.46,0.00
$PJCIFN2,26/01/2025 19:46:00,231.65,228.06,229.92,0.11,0.77,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.85,176.87,0.00,79.89,81.99,3.12,15.54,0.00,14.30,154.92,0.00,24.37,71.43,-2.20,10.80,0.00,20.01,161.94,0.00,38.39,74.83,0.52,13.51,0.00
$PJCIFN2,26/01/2025 19:47:00,231.53,228.18,230.08,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.70,169.75,0.00,77.09,81.13,2.51,16.15,0.00,17.88,152.64,0.00,20.25,69.82,-2.80,10.71,0.00,20.07,161.62,0.00,36.85,74.80,0.31,13.32,0.00
$PJCIFN2,26/01/2025 19:48:00,231.53,227.80,230.05,0.10,0.76,0.00,0.36,0.35,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.02,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.14,174.31,0.00,80.88,80.21,1.94,17.35,0.00,15.50,151.37,0.00,21.43,68.45,-4.58,9.02,0.00,19.99,161.87,0.00,36.90,74.66,0.29,13.56,0.00
$PJCIFN2,26/01/2025 19:49:00,231.27,228.44,230.02,0.10,0.74,0.00,0.34,0.35,0.02,0.08,0.00,0.06,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.70,169.47,0.00,77.05,80.59,5.47,18.55,0.00,14.37,154.24,0.00,19.14,69.35,-1.62,11.32,0.00,20.16,161.10,0.00,36.16,74.57,0.40,13.64,0.00
$PJCIFN2,26/01/2025 19:50:00,231.65,228.18,230.06,0.11,0.75,0.00,0.35,0.54,0.02,0.09,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.13,172.55,0.00,80.07,123.34,5.48,20.94,0.00,16.12,154.31,0.00,20.21,70.68,-3.40,9.60,0.00,20.00,160.93,0.00,36.51,75.31,0.47,13.63,0.00
$PJCIFN2,26/01/2025 19:51:00,231.27,227.80,229.98,0.10,0.80,0.00,0.34,0.34,0.03,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.10,182.85,0.00,77.77,79.13,6.08,16.09,0.00,16.09,154.05,0.00,20.27,69.90,-2.20,9.00,0.00,19.68,161.88,0.00,35.80,74.28,0.26,13.48,0.00
$PJCIFN2,26/01/2025 19:52:00,231.91,228.18,230.03,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.02,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.45,167.46,0.00,77.13,78.63,1.94,15.42,0.00,15.52,153.40,0.00,19.69,68.49,-3.97,10.74,0.00,19.59,158.96,0.00,36.09,74.09,0.20,13.33,0.00
$PJCIFN2,26/01/2025 19:53:00,231.53,228.06,229.93,0.11,0.75,0.00,0.34,0.34,0.01,0.08,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.48,171.08,0.00,77.31,78.78,3.11,17.75,0.00,15.54,151.20,0.00,19.65,68.96,-2.80,10.75,0.00,20.09,159.67,0.00,35.36,73.89,0.18,13.51,0.00
$PJCIFN2,26/01/2025 19:54:00,231.53,227.80,229.93,0.11,0.75,0.00,0.33,0.34,0.02,0.08,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.28,172.04,0.00,75.96,79.03,4.29,17.40,0.00,14.32,151.62,0.00,20.33,69.11,-3.38,9.60,0.00,19.62,159.71,0.00,35.37,73.92,0.32,13.69,0.00
$PJCIFN2,26/01/2025 19:55:00,231.53,227.67,229.86,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.02,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.56,169.47,0.00,79.89,79.40,2.52,15.56,0.00,16.71,150.70,0.00,18.44,70.25,-4.57,10.22,0.00,19.42,159.16,0.00,36.32,73.64,0.19,13.32,0.00
$PJCIFN2,26/01/2025 19:56:00,231.65,227.80,229.92,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.28,171.37,0.00,77.09,80.13,3.13,15.54,0.00,17.24,152.20,0.00,19.65,70.21,-2.78,8.35,0.00,19.68,158.92,0.00,36.15,73.72,0.47,13.32,0.00
$PJCIFN2,26/01/2025 19:57:00,231.53,227.93,229.77,0.11,0.73,0.00,0.35,0.35,0.02,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.65,167.04,0.00,80.43,80.72,3.71,16.21,0.00,14.95,150.87,0.00,19.67,69.15,-2.20,10.75,0.00,19.64,158.60,0.00,35.63,74.67,0.46,13.49,0.00
$PJCIFN2,26/01/2025 19:58:00,231.40,228.06,229.78,0.11,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.05,0.65,0.00,0.08,0.30,-0.02,0.04,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.24,167.96,0.00,76.29,81.77,3.12,16.68,0.00,11.37,149.93,0.00,17.85,69.35,-4.58,9.01,0.00,19.44,158.61,0.00,34.77,75.70,0.22,13.40,0.00
$PJCIFN2,26/01/2025 19:59:00,231.01,227.54,229.68,0.10,0.75,0.00,0.34,0.38,0.01,0.08,0.00,0.06,0.65,0.00,0.08,0.31,-0.02,0.05,0.00,0.08,0.69,0.00,0.16,0.33,-0.00,0.06,0.00,23.69,170.99,0.00,78.05,85.77,1.94,17.86,0.00,14.33,149.61,0.00,19.09,70.57,-5.15,10.71,0.00,19.41,158.30,0.00,35.78,75.92,-0.04,13.70,0.00
$PJCIFN2,26/01/2025 20:00:00,231.14,228.06,229.74,0.11,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.86,168.83,0.00,77.00,129.68,2.52,16.71,0.00,15.52,147.51,0.00,20.26,69.94,-1.61,10.20,0.00,19.68,158.44,0.00,36.64,75.93,0.39,13.63,0.00
$PJCIFN2,26/01/2025 20:01:00,231.27,228.06,229.69,0.11,0.76,0.00,0.34,0.35,0.02,0.07,0.00,0.06,0.64,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,26.32,172.36,0.00,78.05,81.49,3.72,16.72,0.00,14.92,148.08,0.00,19.12,69.20,-2.80,8.98,0.00,19.58,158.60,0.00,36.20,75.30,0.37,13.32,0.00
$PJCIFN2,26/01/2025 20:02:00,231.01,227.93,229.68,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.46,169.00,0.00,77.42,82.90,1.93,16.13,0.00,16.11,150.95,0.00,20.83,68.84,-1.60,10.77,0.00,19.58,158.17,0.00,36.30,76.11,0.30,13.49,0.00
$PJCIFN2,26/01/2025 20:03:00,231.40,227.67,229.67,0.10,0.80,0.00,0.34,0.35,0.03,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.66,183.17,0.00,78.05,79.90,6.02,18.93,0.00,15.97,151.02,0.00,19.72,69.59,-3.38,9.00,0.00,19.67,159.70,0.00,36.21,74.78,0.17,13.64,0.00
$PJCIFN2,26/01/2025 20:04:00,231.40,227.93,229.65,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.02,0.04,0.00,0.08,0.69,0.00,0.16,0.33,-0.00,0.06,0.00,23.02,171.16,0.00,78.00,80.81,1.93,15.57,0.00,15.52,150.87,0.00,18.42,67.94,-5.74,8.42,0.00,18.59,158.10,0.00,36.45,74.72,-0.01,13.43,0.00
$PJCIFN2,26/01/2025 20:05:00,230.88,227.67,229.63,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.30,-0.02,0.04,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.13,165.86,0.00,77.50,83.62,1.94,16.08,0.00,14.36,148.10,0.00,19.02,67.82,-3.98,9.61,0.00,18.74,157.77,0.00,34.81,75.56,0.02,13.34,0.00
$PJCIFN2,26/01/2025 20:06:00,230.63,227.93,229.55,0.10,0.74,0.00,0.34,0.37,0.02,0.07,0.00,0.05,0.63,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.09,168.84,0.00,77.09,85.23,4.26,15.42,0.00,12.01,144.74,0.00,20.26,69.31,-2.79,11.31,0.00,18.53,157.26,0.00,37.30,75.70,0.29,13.46,0.00
$PJCIFN2,26/01/2025 20:07:00,230.75,227.28,229.43,0.11,0.74,0.00,0.34,0.37,0.01,0.08,0.00,0.07,0.64,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.30,169.52,0.00,77.20,84.77,3.12,17.26,0.00,15.45,146.76,0.00,20.17,67.35,-2.79,10.16,0.00,18.72,156.55,0.00,36.11,76.33,0.11,13.32,0.00
$PJCIFN2,26/01/2025 20:08:00,230.88,227.54,229.33,0.12,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,26.73,165.64,0.00,78.05,87.14,1.94,15.49,0.00,15.50,150.19,0.00,22.67,69.04,-1.61,11.29,0.00,19.20,157.02,0.00,37.45,76.62,0.09,13.30,0.00
$PJCIFN2,26/01/2025 20:09:00,230.88,227.03,229.14,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.02,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.00,167.97,0.00,76.53,87.14,3.10,15.54,0.00,14.25,150.02,0.00,20.76,67.94,-5.15,10.78,0.00,18.98,157.11,0.00,35.98,77.49,0.28,13.31,0.00
$PJCIFN2,26/01/2025 20:10:00,230.88,227.28,228.99,0.11,0.73,0.00,0.33,0.39,0.02,0.08,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.95,167.06,0.00,75.49,88.51,3.69,17.94,0.00,16.02,149.77,0.00,21.33,67.82,-3.34,9.55,0.00,19.73,157.63,0.00,36.40,78.04,0.24,13.45,0.00
$PJCIFN2,26/01/2025 20:11:00,230.37,226.90,228.92,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.30,167.06,0.00,77.74,89.29,2.52,16.06,0.00,15.50,147.08,0.00,20.72,67.12,-2.78,10.06,0.00,19.50,157.67,0.00,35.97,78.37,0.17,13.29,0.00
$PJCIFN2,26/01/2025 20:12:00,230.63,225.74,228.79,0.11,0.75,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.27,169.44,0.00,77.25,136.84,2.52,16.04,0.00,16.03,149.51,0.00,20.71,70.17,-2.77,9.50,0.00,20.14,158.09,0.00,36.35,79.89,0.33,13.42,0.00
$PJCIFN2,26/01/2025 20:13:00,229.98,226.64,228.62,0.11,0.73,0.00,0.36,0.40,0.02,0.07,0.00,0.08,0.66,0.00,0.08,0.29,-0.02,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,25.32,166.29,0.00,80.66,90.11,4.24,15.45,0.00,17.75,150.11,0.00,18.35,67.04,-3.97,10.71,0.00,20.68,158.14,0.00,38.13,79.17,0.12,13.47,0.00
$PJCIFN2,26/01/2025 20:14:00,230.24,226.90,228.60,0.12,0.75,0.00,0.35,0.39,0.02,0.08,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,26.79,171.19,0.00,79.98,90.54,3.68,19.07,0.00,16.07,152.12,0.00,20.21,69.66,-2.78,11.31,0.00,20.41,159.00,0.00,37.32,79.68,0.32,13.58,0.00
$PJCIFN2,26/01/2025 20:15:00,230.50,227.03,228.70,0.10,0.80,0.00,0.34,0.42,0.01,0.08,0.00,0.08,0.65,0.00,0.03,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.12,0.35,-0.00,0.06,0.00,23.62,182.41,0.00,77.74,95.64,1.93,17.24,0.00,17.20,147.51,0.00,7.21,69.27,-2.19,10.16,0.00,20.41,160.66,0.00,26.76,80.08,-0.04,13.37,0.00
$PJCIFN2,26/01/2025 20:16:00,230.37,226.90,228.83,0.10,0.75,0.00,0.27,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.02,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.13,170.99,0.00,61.54,89.24,2.52,16.08,0.00,14.30,149.77,0.00,5.44,68.92,-3.37,11.26,0.00,19.83,158.47,0.00,19.87,78.89,0.11,13.52,0.00
$PJCIFN2,26/01/2025 20:17:00,231.53,226.64,228.65,0.11,0.75,0.00,0.35,0.39,0.02,0.07,0.00,0.07,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,26.04,171.29,0.00,79.49,89.68,4.87,16.03,0.00,16.00,150.70,0.00,8.97,67.71,-3.37,11.31,0.00,20.18,158.65,0.00,34.76,79.67,0.25,13.35,0.00
$PJCIFN2,26/01/2025 20:18:00,230.11,226.64,228.58,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.58,168.62,0.00,78.19,91.55,3.10,15.28,0.00,16.59,152.52,0.00,21.24,68.18,-2.78,10.70,0.00,20.26,159.28,0.00,36.09,79.98,0.37,13.40,0.00
$PJCIFN2,26/01/2025 20:19:00,229.98,226.64,228.63,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.09,169.83,0.00,76.66,91.64,3.09,16.08,0.00,15.42,152.36,0.00,21.89,70.95,-3.38,10.70,0.00,19.94,159.52,0.00,35.85,80.18,0.25,13.61,0.00
$PJCIFN2,26/01/2025 20:20:00,229.86,226.90,228.59,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.60,169.43,0.00,75.90,91.43,2.50,15.35,0.00,15.45,152.53,0.00,18.92,66.89,-2.76,10.71,0.00,19.97,160.13,0.00,37.01,80.48,0.15,13.24,0.00
$PJCIFN2,26/01/2025 20:21:00,229.98,226.13,228.67,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.71,169.92,0.00,77.91,92.34,2.52,15.48,0.00,16.55,147.92,0.00,21.31,70.95,-2.78,10.16,0.00,20.20,160.57,0.00,37.51,81.11,0.19,13.22,0.00
$PJCIFN2,26/01/2025 20:22:00,229.98,227.03,228.70,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.19,170.60,0.00,78.86,92.81,2.51,15.97,0.00,16.66,153.12,0.00,21.38,69.31,-1.61,10.65,0.00,20.25,160.57,0.00,36.78,81.09,0.27,13.28,0.00
$PJCIFN2,26/01/2025 20:23:00,230.24,226.77,228.78,0.12,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,26.51,170.00,0.00,77.33,92.97,3.10,16.62,0.00,16.03,152.55,0.00,20.69,69.94,-2.19,10.13,0.00,20.91,160.69,0.00,36.67,81.21,0.16,13.30,0.00
$PJCIFN2,26/01/2025 20:24:00,230.24,226.64,228.83,0.10,0.75,0.00,0.34,0.41,0.02,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.07,170.49,0.00,77.07,93.98,4.29,15.47,0.00,16.05,151.79,0.00,18.96,69.27,-1.60,11.33,0.00,20.31,161.12,0.00,35.88,81.24,0.47,13.29,0.00
$PJCIFN2,26/01/2025 20:25:00,230.37,226.90,228.82,0.11,0.75,0.00,0.34,0.62,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.03,0.00,0.09,0.71,0.00,0.16,0.36,0.00,0.06,0.00,24.15,171.77,0.00,77.83,141.17,1.93,15.46,0.00,13.10,151.46,0.00,19.58,69.55,-2.20,7.79,0.00,20.14,161.65,0.00,37.31,81.70,0.29,13.17,0.00
$PJCIFN2,26/01/2025 20:26:00,230.37,226.77,228.94,0.11,0.75,0.00,0.35,0.54,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.36,0.00,0.06,0.00,24.14,170.50,0.00,79.94,124.31,3.68,16.08,0.00,17.20,153.97,0.00,21.91,70.72,-2.19,9.00,0.00,20.74,161.75,0.00,37.48,81.82,0.40,13.46,0.00
$PJCIFN2,26/01/2025 20:27:00,230.11,226.64,228.95,0.11,0.80,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,25.21,183.03,0.00,75.75,92.22,2.51,15.45,0.00,16.03,152.89,0.00,21.35,69.47,-1.61,10.69,0.00,20.53,163.49,0.00,36.45,81.26,0.25,13.30,0.00
$PJCIFN2,26/01/2025 20:28:00,230.37,227.16,228.97,0.12,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,27.14,172.07,0.00,77.78,92.85,1.93,16.64,0.00,17.20,151.63,0.00,20.15,70.37,-2.20,9.49,0.00,20.71,161.86,0.00,37.76,80.89,0.13,13.20,0.00
$PJCIFN2,26/01/2025 20:29:00,230.24,226.90,229.06,0.11,0.75,0.00,0.34,0.60,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.67,171.45,0.00,76.74,136.56,2.52,16.67,0.00,17.33,152.80,0.00,20.15,69.47,-3.36,8.98,0.00,20.57,162.26,0.00,36.15,81.14,0.28,13.33,0.00
$PJCIFN2,26/01/2025 20:30:00,230.37,227.03,228.99,0.11,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.02,0.04,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,24.77,172.85,0.00,80.07,89.63,2.50,15.46,0.00,17.21,154.99,0.00,22.50,71.58,-5.13,9.56,0.00,20.39,162.17,0.00,38.89,79.83,0.09,13.29,0.00
$PJCIFN2,26/01/2025 20:31:00,230.37,227.03,229.10,0.11,0.76,0.00,0.34,0.48,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,24.30,173.92,0.00,76.79,108.28,2.52,16.07,0.00,16.02,148.85,0.00,23.14,69.90,-1.02,11.89,0.00,20.35,161.93,0.00,37.98,79.33,0.27,13.51,0.00
$PJCIFN2,26/01/2025 20:32:00,230.50,227.03,229.11,0.11,0.75,0.00,0.35,0.38,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,26.14,170.49,0.00,80.03,85.77,5.46,15.41,0.00,16.66,154.33,0.00,20.18,71.31,-2.19,11.28,0.00,20.76,162.31,0.00,37.85,78.21,0.44,13.45,0.00
$PJCIFN2,26/01/2025 20:33:00,230.75,227.28,229.19,0.12,0.76,0.00,0.35,0.37,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,27.99,175.00,0.00,78.95,85.76,4.86,15.47,0.00,17.83,153.74,0.00,21.97,70.95,-2.19,10.16,0.00,21.31,162.60,0.00,37.30,78.06,0.49,13.46,0.00
$PJCIFN2,26/01/2025 20:34:00,230.88,227.67,229.25,0.10,0.75,0.00,0.34,0.37,0.01,0.08,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,23.78,172.62,0.00,77.91,84.01,1.93,19.04,0.00,17.81,153.98,0.00,21.50,68.41,-3.37,10.76,0.00,21.19,162.75,0.00,38.09,77.35,0.43,13.50,0.00
$PJCIFN2,26/01/2025 20:35:00,230.75,227.41,229.36,0.11,0.75,0.00,0.35,0.36,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.37,172.44,0.00,79.80,83.12,3.70,15.53,0.00,17.30,153.38,0.00,23.69,70.25,-3.39,9.62,0.00,21.03,163.50,0.00,39.72,76.94,0.45,13.52,0.00
$PJCIFN2,26/01/2025 20:36:00,230.75,227.28,229.16,0.12,0.76,0.00,0.34,0.38,0.02,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,26.52,173.91,0.00,77.91,86.21,5.45,16.54,0.00,16.11,154.66,0.00,22.57,71.86,-1.02,11.35,0.00,21.25,162.86,0.00,38.35,78.37,0.55,13.50,0.00
$PJCIFN2,26/01/2025 20:37:00,230.88,227.16,229.27,0.11,0.76,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,25.38,173.33,0.00,80.12,85.47,2.52,16.16,0.00,17.23,153.81,0.00,21.97,71.03,-2.20,10.76,0.00,21.02,162.56,0.00,38.14,77.88,0.55,13.47,0.00
$PJCIFN2,26/01/2025 20:38:00,231.01,227.28,229.26,0.12,0.76,0.00,0.35,0.37,0.01,0.08,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,26.73,173.14,0.00,79.08,84.18,3.10,17.81,0.00,16.65,155.40,0.00,23.14,70.87,-2.76,10.74,0.00,21.19,163.68,0.00,38.34,77.39,0.60,13.66,0.00
$PJCIFN2,26/01/2025 20:39:00,231.27,227.41,229.43,0.12,0.81,0.00,0.35,0.37,0.02,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.17,0.34,0.00,0.06,0.00,27.08,187.22,0.00,78.99,84.86,3.72,16.62,0.00,16.06,153.40,0.00,21.90,71.31,-2.18,10.68,0.00,21.09,165.08,0.00,38.09,77.00,0.41,13.47,0.00
$PJCIFN2,26/01/2025 20:40:00,231.01,227.54,229.46,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.24,174.01,0.00,78.72,81.40,2.52,15.51,0.00,16.11,155.42,0.00,23.73,71.86,-2.20,11.35,0.00,20.78,163.16,0.00,38.99,76.49,0.62,13.46,0.00
$PJCIFN2,26/01/2025 20:41:00,231.27,227.16,229.72,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.79,174.01,0.00,79.62,83.52,2.53,15.50,0.00,17.90,153.66,0.00,23.15,71.51,-2.20,11.33,0.00,20.71,162.47,0.00,38.10,76.34,0.54,13.47,0.00
$PJCIFN2,26/01/2025 20:42:00,231.65,227.93,229.78,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.04,170.99,0.00,77.18,79.81,1.93,16.09,0.00,17.29,152.79,0.00,22.01,72.65,-1.62,10.70,0.00,20.47,161.98,0.00,37.23,75.99,0.62,13.46,0.00
$PJCIFN2,26/01/2025 20:43:00,231.40,227.80,229.94,0.11,0.75,0.00,0.35,0.58,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.89,172.81,0.00,80.12,132.99,3.12,16.71,0.00,17.95,150.78,0.00,21.49,72.02,-3.39,11.40,0.00,20.74,161.23,0.00,37.51,76.47,0.23,13.36,0.00
$PJCIFN2,26/01/2025 20:44:00,231.14,228.31,230.02,0.11,0.74,0.00,0.35,0.35,0.01,0.08,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.28,171.72,0.00,80.48,79.55,2.53,18.51,0.00,16.68,154.08,0.00,19.73,69.66,-2.80,10.75,0.00,19.97,161.51,0.00,37.24,75.12,0.35,13.46,0.00
$PJCIFN2,26/01/2025 20:45:00,231.53,227.93,230.00,0.10,0.73,0.00,0.34,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.26,168.31,0.00,78.00,95.58,1.93,16.12,0.00,16.67,150.95,0.00,20.97,69.98,-2.19,11.97,0.00,19.71,160.10,0.00,38.12,74.83,0.36,13.61,0.00
$PJCIFN2,26/01/2025 20:46:00,231.40,228.31,230.09,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.91,170.29,0.00,79.03,80.04,1.94,16.77,0.00,16.17,152.90,0.00,20.84,69.74,-1.61,11.37,0.00,19.61,160.01,0.00,36.35,74.21,0.36,13.47,0.00
$PJCIFN2,26/01/2025 20:47:00,231.53,227.80,230.02,0.10,0.72,0.00,0.34,0.34,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.02,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.64,166.97,0.00,78.85,77.76,2.53,17.16,0.00,16.69,152.30,0.00,21.43,69.70,-3.97,10.23,0.00,19.64,159.34,0.00,36.26,74.24,0.37,13.56,0.00
$PJCIFN2,26/01/2025 20:48:00,231.53,228.31,229.98,0.10,0.73,0.00,0.34,0.35,0.01,0.08,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.69,168.12,0.00,77.13,80.22,3.11,17.77,0.00,13.20,148.93,0.00,20.82,69.90,-2.20,10.80,0.00,19.50,158.77,0.00,36.69,73.97,0.31,13.68,0.00
$PJCIFN2,26/01/2025 20:49:00,231.40,227.93,229.82,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.25,168.71,0.00,77.50,78.35,3.09,15.57,0.00,16.62,150.44,0.00,20.26,70.37,-1.61,10.70,0.00,19.67,158.42,0.00,36.59,73.77,0.43,13.64,0.00
$PJCIFN2,26/01/2025 20:50:00,231.14,227.93,229.78,0.10,0.72,0.00,0.34,0.34,0.02,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.02,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,165.18,0.00,78.59,77.87,4.30,18.44,0.00,16.14,151.88,0.00,21.41,69.55,-4.54,11.36,0.00,19.69,158.07,0.00,36.90,73.53,0.30,13.65,0.00
$PJCIFN2,26/01/2025 20:51:00,231.40,227.67,229.71,0.11,0.77,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.88,177.75,0.00,78.18,78.28,1.94,15.96,0.00,16.11,152.88,0.00,19.06,68.81,-2.78,9.01,0.00,19.70,160.01,0.00,36.17,73.41,0.22,13.49,0.00
$PJCIFN2,26/01/2025 20:52:00,231.40,227.67,229.68,0.10,0.72,0.00,0.33,0.49,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.46,165.51,0.00,76.20,111.79,2.53,16.67,0.00,15.49,150.70,0.00,20.23,69.78,-1.02,10.70,0.00,19.83,158.19,0.00,36.26,74.02,0.41,13.59,0.00
$PJCIFN2,26/01/2025 20:53:00,231.27,227.54,229.62,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,25.38,168.47,0.00,78.09,78.90,2.52,15.49,0.00,15.49,151.71,0.00,19.58,68.61,-1.02,10.70,0.00,20.04,158.32,0.00,35.12,73.47,0.33,13.38,0.00
$PJCIFN2,26/01/2025 20:54:00,230.88,227.67,229.65,0.11,0.74,0.00,0.33,0.34,0.02,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.81,169.41,0.00,76.63,78.85,3.71,16.10,0.00,15.50,149.43,0.00,19.08,69.04,-2.20,10.16,0.00,19.36,158.49,0.00,34.01,73.91,0.40,13.62,0.00
$PJCIFN2,26/01/2025 20:55:00,231.01,227.67,229.57,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.48,164.90,0.00,77.42,80.09,2.52,15.48,0.00,15.50,149.00,0.00,20.24,68.77,-1.61,10.76,0.00,18.67,157.87,0.00,36.56,74.07,0.28,13.64,0.00
$PJCIFN2,26/01/2025 20:56:00,230.88,227.54,229.49,0.10,0.73,0.00,0.33,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.60,167.82,0.00,74.41,80.04,2.51,16.08,0.00,14.31,150.10,0.00,21.41,67.23,-1.02,10.72,0.00,18.37,158.08,0.00,36.51,74.42,0.26,13.47,0.00
$PJCIFN2,26/01/2025 20:57:00,231.27,227.80,229.49,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.02,0.05,0.00,0.08,0.69,0.00,0.16,0.33,-0.00,0.06,0.00,21.90,167.01,0.00,78.54,82.35,1.34,16.06,0.00,14.33,150.45,0.00,19.67,68.18,-3.96,11.91,0.00,18.24,157.54,0.00,36.13,74.97,-0.03,13.46,0.00
$PJCIFN2,26/01/2025 20:58:00,231.01,227.16,229.37,0.10,0.73,0.00,0.34,0.37,0.02,0.07,0.00,0.06,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.42,166.94,0.00,78.32,84.93,3.70,15.56,0.00,14.94,150.86,0.00,21.98,69.70,-1.60,10.07,0.00,18.52,157.38,0.00,36.14,75.81,0.26,13.43,0.00
$PJCIFN2,26/01/2025 20:59:00,230.75,227.41,229.33,0.10,0.73,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.13,167.79,0.00,77.50,85.97,1.92,14.91,0.00,15.53,149.26,0.00,19.62,69.47,-1.61,10.74,0.00,18.69,157.03,0.00,35.97,76.24,0.14,13.39,0.00
$PJCIFN2,26/01/2025 21:00:00,230.63,227.03,229.13,0.10,0.72,0.00,0.33,0.37,0.01,0.07,0.00,0.06,0.64,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.42,165.21,0.00,75.58,85.52,2.50,15.93,0.00,14.91,146.73,0.00,18.46,68.10,-2.79,8.92,0.00,19.02,156.88,0.00,36.35,76.67,0.28,13.40,0.00
$PJCIFN2,26/01/2025 21:01:00,230.63,226.38,228.93,0.10,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.48,170.88,0.00,77.33,86.31,1.93,15.53,0.00,16.61,149.86,0.00,20.17,68.10,-1.62,11.41,0.00,19.21,157.42,0.00,37.24,76.96,0.27,13.52,0.00
$PJCIFN2,26/01/2025 21:02:00,230.50,226.64,228.88,0.10,0.74,0.00,0.34,0.49,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,-0.00,0.06,0.00,23.53,169.59,0.00,77.56,111.24,1.92,15.90,0.00,16.72,151.03,0.00,20.12,68.42,-2.78,11.31,0.00,19.60,157.66,0.00,35.23,78.36,-0.05,13.39,0.00
$PJCIFN2,26/01/2025 21:03:00,230.24,226.90,228.68,0.11,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.88,182.55,0.00,77.65,89.58,1.92,15.96,0.00,16.04,150.95,0.00,20.12,66.05,-2.19,8.96,0.00,20.38,159.39,0.00,36.14,78.35,0.19,13.24,0.00
$PJCIFN2,26/01/2025 21:04:00,230.11,226.77,228.61,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.74,170.00,0.00,76.66,91.74,2.51,15.41,0.00,16.07,151.37,0.00,20.10,69.51,-2.20,10.74,0.00,20.07,158.22,0.00,37.06,78.74,0.29,13.24,0.00
$PJCIFN2,26/01/2025 21:05:00,230.37,227.03,228.57,0.11,0.74,0.00,0.35,0.53,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.03,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.67,170.00,0.00,80.03,120.14,3.09,15.44,0.00,17.20,151.62,0.00,20.76,69.47,-1.60,7.82,0.00,20.42,158.64,0.00,37.36,80.13,0.41,13.34,0.00
$PJCIFN2,26/01/2025 21:06:00,230.24,226.13,228.48,0.11,0.75,0.00,0.34,0.40,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.03,171.18,0.00,77.78,91.39,3.70,16.02,0.00,15.99,151.09,0.00,20.71,70.13,-1.61,10.08,0.00,19.96,158.66,0.00,37.85,79.17,0.23,13.44,0.00
$PJCIFN2,26/01/2025 21:07:00,229.98,226.64,228.48,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.18,169.61,0.00,79.89,92.22,2.50,15.48,0.00,17.15,152.04,0.00,20.76,69.98,-3.36,11.28,0.00,20.10,159.30,0.00,37.54,80.37,0.03,13.47,0.00
$PJCIFN2,26/01/2025 21:08:00,229.86,226.51,228.51,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.31,168.18,0.00,78.91,90.64,2.51,16.51,0.00,16.60,153.03,0.00,20.12,68.92,-2.19,10.74,0.00,20.07,159.44,0.00,37.50,80.35,0.17,13.31,0.00
$PJCIFN2,26/01/2025 21:09:00,230.24,226.13,228.60,0.11,0.75,0.00,0.34,0.42,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.02,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.43,171.97,0.00,78.37,95.64,4.27,15.45,0.00,15.99,151.46,0.00,20.68,69.70,-3.94,8.95,0.00,20.10,160.18,0.00,37.07,81.02,0.34,13.25,0.00
$PJCIFN2,26/01/2025 21:10:00,229.98,226.64,228.55,0.10,0.75,0.00,0.35,0.41,0.01,0.08,0.00,0.07,0.67,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.61,169.82,0.00,79.35,93.77,3.08,17.72,0.00,15.98,153.81,0.00,20.12,69.82,-4.56,11.22,0.00,20.02,160.60,0.00,36.26,81.00,0.26,13.30,0.00
$PJCIFN2,26/01/2025 21:11:00,229.98,227.03,228.67,0.13,0.76,0.00,0.34,0.40,0.02,0.07,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,28.78,173.33,0.00,78.28,91.48,3.66,15.42,0.00,16.56,154.53,0.00,20.15,69.59,-2.79,10.15,0.00,20.06,160.69,0.00,38.06,80.90,0.23,13.23,0.00
$PJCIFN2,26/01/2025 21:12:00,230.24,226.77,228.68,0.12,0.76,0.00,0.35,0.61,0.02,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.36,0.00,0.06,0.00,26.42,175.10,0.00,78.77,138.44,3.67,16.69,0.00,17.24,149.44,0.00,20.77,70.14,-2.20,11.34,0.00,20.29,161.44,0.00,37.01,82.15,0.22,13.47,0.00
$PJCIFN2,26/01/2025 21:13:00,230.50,227.03,228.88,0.12,0.74,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,27.28,169.62,0.00,80.66,92.43,1.93,16.06,0.00,16.65,154.14,0.00,20.73,70.64,-2.76,11.28,0.00,20.85,160.97,0.00,36.70,81.51,0.18,13.44,0.00
$PJCIFN2,26/01/2025 21:14:00,230.24,226.90,228.88,0.11,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.77,172.46,0.00,78.23,92.00,1.93,15.96,0.00,15.48,151.12,0.00,20.13,70.18,-2.19,10.73,0.00,20.17,161.11,0.00,36.34,81.06,0.19,13.43,0.00
$PJCIFN2,26/01/2025 21:15:00,230.24,226.64,228.95,0.11,0.82,0.00,0.33,0.40,0.01,0.07,0.00,0.06,0.68,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,-0.00,0.06,0.00,26.04,187.78,0.00,75.82,91.51,1.92,15.52,0.00,14.86,154.27,0.00,7.21,69.59,-3.37,11.33,0.00,20.08,163.07,0.00,26.23,80.39,-0.03,13.35,0.00
$PJCIFN2,26/01/2025 21:16:00,230.75,227.67,229.17,0.11,0.76,0.00,0.27,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,24.82,173.04,0.00,62.16,91.21,1.93,15.48,0.00,17.81,154.62,0.00,7.22,70.61,-1.61,11.91,0.00,20.56,161.36,0.00,20.70,80.00,0.34,13.70,0.00
$PJCIFN2,26/01/2025 21:17:00,230.88,226.77,228.95,0.11,0.76,0.00,0.34,0.60,0.02,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.38,0.00,0.06,0.00,24.75,173.91,0.00,77.50,135.47,4.87,15.97,0.00,17.20,154.29,0.00,8.39,70.41,-2.78,11.31,0.00,20.76,161.98,0.00,35.40,88.02,0.44,13.48,0.00
$PJCIFN2,26/01/2025 21:18:00,231.01,226.90,229.07,0.11,0.75,0.00,0.35,0.58,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.37,0.00,0.06,0.00,24.71,171.29,0.00,79.13,132.70,2.52,15.39,0.00,17.84,153.22,0.00,21.32,71.46,-2.19,10.11,0.00,20.48,161.85,0.00,36.37,83.92,0.29,13.39,0.00
$PJCIFN2,26/01/2025 21:19:00,230.75,226.77,229.09,0.11,0.77,0.00,0.35,0.38,0.02,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.24,175.39,0.00,79.49,87.68,5.45,16.06,0.00,16.06,154.99,0.00,19.62,70.29,-2.78,11.28,0.00,20.29,161.80,0.00,35.89,78.10,0.29,13.43,0.00
$PJCIFN2,26/01/2025 21:20:00,230.50,227.28,229.12,0.11,0.75,0.00,0.35,0.37,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,25.54,172.15,0.00,79.62,85.57,3.70,15.49,0.00,15.46,154.48,0.00,20.25,70.91,-1.02,10.73,0.00,20.05,162.10,0.00,36.75,77.41,0.46,13.37,0.00
$PJCIFN2,26/01/2025 21:21:00,230.88,227.54,229.19,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.32,173.23,0.00,80.21,83.40,3.10,15.44,0.00,17.82,154.66,0.00,20.82,70.79,-2.21,11.85,0.00,20.68,162.36,0.00,36.91,76.76,0.26,13.49,0.00
$PJCIFN2,26/01/2025 21:22:00,230.50,227.28,229.31,0.12,0.77,0.00,0.34,0.36,0.01,0.08,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,26.73,175.88,0.00,78.45,83.52,1.93,17.22,0.00,17.20,148.09,0.00,22.01,70.53,-3.36,10.17,0.00,20.96,162.06,0.00,37.71,76.61,0.12,13.43,0.00
$PJCIFN2,26/01/2025 21:23:00,230.88,227.03,229.31,0.11,0.75,0.00,0.35,0.36,0.02,0.07,0.00,0.08,0.68,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.09,171.43,0.00,80.16,82.76,3.69,16.67,0.00,18.46,156.51,0.00,23.25,71.92,-1.61,10.07,0.00,21.51,162.87,0.00,38.36,76.59,0.56,13.41,0.00
$PJCIFN2,26/01/2025 21:24:00,230.88,227.67,229.48,0.11,0.77,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.93,175.59,0.00,79.67,80.99,1.93,15.41,0.00,17.79,153.06,0.00,22.06,71.66,-1.61,11.36,0.00,20.78,162.85,0.00,37.24,76.33,0.52,13.52,0.00
$PJCIFN2,26/01/2025 21:25:00,231.40,227.67,229.49,0.11,0.76,0.00,0.34,0.35,0.02,0.08,0.00,0.08,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.86,175.09,0.00,78.63,81.90,3.68,17.80,0.00,17.28,155.96,0.00,23.15,72.08,-3.36,11.36,0.00,20.71,163.19,0.00,38.29,76.18,0.60,13.66,0.00
$PJCIFN2,26/01/2025 21:26:00,231.14,227.28,229.68,0.10,0.77,0.00,0.35,0.35,0.02,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.64,176.66,0.00,79.26,80.45,5.49,15.52,0.00,17.91,154.47,0.00,21.37,71.86,-2.20,10.69,0.00,20.44,162.97,0.00,38.07,75.76,0.45,13.54,0.00
$PJCIFN2,26/01/2025 21:27:00,231.01,227.41,229.64,0.10,0.81,0.00,0.35,0.35,0.02,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.60,185.69,0.00,80.34,80.04,3.71,15.56,0.00,16.64,152.89,0.00,22.56,71.66,-2.20,9.59,0.00,20.29,164.08,0.00,38.50,75.77,0.52,13.38,0.00
$PJCIFN2,26/01/2025 21:28:00,231.65,228.06,229.80,0.11,0.75,0.00,0.34,0.35,0.01,0.08,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.19,171.66,0.00,77.13,80.54,2.51,17.28,0.00,16.10,153.72,0.00,23.12,69.24,-1.61,10.70,0.00,20.24,162.15,0.00,37.59,75.34,0.45,13.53,0.00
$PJCIFN2,26/01/2025 21:29:00,231.65,227.41,229.62,0.10,0.76,0.00,0.34,0.57,0.02,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.39,0.00,0.06,0.00,23.13,172.85,0.00,77.24,131.00,4.86,16.67,0.00,16.66,149.35,0.00,22.57,71.11,-3.39,10.77,0.00,20.16,161.45,0.00,37.51,89.36,0.61,13.66,0.00
$PJCIFN2,26/01/2025 21:30:00,231.27,228.18,229.94,0.11,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.92,171.36,0.00,79.85,126.22,1.94,15.45,0.00,17.30,154.05,0.00,23.23,71.47,-1.02,11.32,0.00,20.34,161.45,0.00,37.49,76.17,0.50,13.56,0.00
$PJCIFN2,26/01/2025 21:31:00,231.40,227.93,229.99,0.10,0.75,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.23,171.67,0.00,81.20,79.27,2.52,16.08,0.00,15.55,152.46,0.00,21.48,70.49,-1.03,10.79,0.00,19.91,161.53,0.00,38.41,74.61,0.27,13.51,0.00
$PJCIFN2,26/01/2025 21:32:00,231.91,228.31,230.04,0.10,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.19,173.82,0.00,78.13,79.00,1.93,15.52,0.00,16.72,151.87,0.00,20.84,71.07,-1.61,10.80,0.00,19.86,160.48,0.00,37.07,74.52,0.24,13.54,0.00
$PJCIFN2,26/01/2025 21:33:00,231.27,228.06,230.02,0.10,0.74,0.00,0.34,0.49,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.82,169.22,0.00,77.31,112.20,1.93,16.12,0.00,16.16,152.13,0.00,20.29,70.29,-1.62,10.24,0.00,20.00,160.05,0.00,36.89,74.96,0.35,13.46,0.00
$PJCIFN2,26/01/2025 21:34:00,231.65,228.18,229.98,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.10,172.35,0.00,79.89,79.68,2.52,16.07,0.00,16.10,152.20,0.00,20.85,70.99,-1.61,10.79,0.00,19.46,159.97,0.00,37.00,74.46,0.56,13.35,0.00
$PJCIFN2,26/01/2025 21:35:00,231.27,228.18,229.93,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.18,171.05,0.00,78.09,79.90,2.53,15.54,0.00,15.52,151.88,0.00,20.82,70.57,-2.78,11.29,0.00,19.40,159.30,0.00,36.37,73.99,0.42,13.55,0.00
$PJCIFN2,26/01/2025 21:36:00,231.27,227.80,229.88,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.01,167.58,0.00,79.13,77.58,2.52,16.07,0.00,16.72,152.13,0.00,21.39,69.86,-1.61,10.10,0.00,19.45,159.43,0.00,36.39,73.91,0.33,13.50,0.00
$PJCIFN2,26/01/2025 21:37:00,231.27,228.31,229.92,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.70,171.37,0.00,78.90,78.90,1.94,15.55,0.00,16.66,152.55,0.00,20.27,68.33,-2.21,9.64,0.00,19.28,158.61,0.00,36.63,73.87,0.32,13.36,0.00
$PJCIFN2,26/01/2025 21:38:00,231.14,227.93,229.87,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.60,169.40,0.00,78.05,79.63,2.52,16.67,0.00,16.12,151.53,0.00,19.68,69.86,-2.81,11.37,0.00,19.36,158.87,0.00,36.87,73.49,0.24,13.50,0.00
$PJCIFN2,26/01/2025 21:39:00,231.65,227.93,229.85,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.32,0.00,0.06,0.00,22.54,183.03,0.00,78.68,78.33,1.93,15.55,0.00,16.09,152.14,0.00,19.66,70.33,-1.60,10.69,0.00,19.41,160.14,0.00,35.52,73.78,0.47,13.46,0.00
$PJCIFN2,26/01/2025 21:40:00,231.27,227.41,229.73,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.02,0.05,0.00,0.09,0.69,0.00,0.17,0.32,-0.00,0.06,0.00,24.45,170.19,0.00,77.83,77.87,1.91,16.67,0.00,16.70,150.69,0.00,20.87,67.35,-5.12,11.40,0.00,19.74,158.34,0.00,38.01,73.32,-0.04,13.61,0.00
$PJCIFN2,26/01/2025 21:41:00,231.27,227.54,229.69,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.02,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.76,166.66,0.00,78.05,78.97,3.12,16.70,0.00,14.94,151.70,0.00,20.84,69.74,-3.97,10.77,0.00,19.21,158.52,0.00,38.34,74.19,0.17,13.50,0.00
$PJCIFN2,26/01/2025 21:42:00,231.01,227.67,229.53,0.10,0.75,0.00,0.34,0.50,0.01,0.08,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.49,171.19,0.00,78.63,113.34,3.11,19.03,0.00,15.51,149.10,0.00,21.96,69.70,-1.61,11.35,0.00,19.42,158.27,0.00,37.40,76.11,0.25,13.50,0.00
$PJCIFN2,26/01/2025 21:43:00,231.14,227.54,229.53,0.10,0.75,0.00,0.34,0.36,0.01,0.08,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.79,172.25,0.00,78.54,83.90,1.93,17.78,0.00,15.48,150.11,0.00,22.64,68.45,-2.18,10.70,0.00,19.73,158.08,0.00,37.42,76.01,0.16,13.54,0.00
$PJCIFN2,26/01/2025 21:44:00,231.27,227.54,229.56,0.10,0.73,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.62,166.60,0.00,79.17,85.14,2.52,16.77,0.00,15.49,151.63,0.00,22.55,69.70,-2.20,10.82,0.00,18.90,158.02,0.00,37.78,75.71,0.20,13.57,0.00
$PJCIFN2,26/01/2025 21:45:00,231.14,227.67,229.52,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,22.55,171.47,0.00,80.52,80.95,2.52,15.59,0.00,16.05,147.34,0.00,23.78,68.84,-2.20,10.75,0.00,18.62,158.23,0.00,38.47,74.70,0.27,13.44,0.00
$PJCIFN2,26/01/2025 21:46:00,230.75,227.80,229.46,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.05,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.45,168.83,0.00,77.96,82.35,2.51,15.97,0.00,11.95,150.69,0.00,22.08,69.78,-2.19,9.57,0.00,18.09,157.73,0.00,36.34,75.33,0.10,13.43,0.00
$PJCIFN2,26/01/2025 21:47:00,231.01,227.41,229.49,0.09,0.73,0.00,0.34,0.37,0.02,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,20.77,166.90,0.00,77.42,84.20,3.70,16.15,0.00,13.14,150.95,0.00,21.49,69.59,-2.20,11.36,0.00,18.13,157.34,0.00,36.91,75.33,0.30,13.35,0.00
$PJCIFN2,26/01/2025 21:48:00,231.01,227.54,229.45,0.10,0.74,0.00,0.34,0.56,0.02,0.06,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.06,168.26,0.00,76.92,127.41,3.71,14.95,0.00,14.34,148.77,0.00,22.52,68.76,-2.20,9.60,0.00,18.26,157.13,0.00,36.28,76.10,0.17,13.20,0.00
$PJCIFN2,26/01/2025 21:49:00,231.01,227.41,229.36,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,21.89,165.61,0.00,77.83,83.38,1.93,16.65,0.00,15.48,149.10,0.00,21.37,69.86,-2.20,10.77,0.00,18.44,157.27,0.00,35.81,76.00,0.23,13.50,0.00
$PJCIFN2,26/01/2025 21:50:00,230.63,226.77,229.20,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.14,168.26,0.00,77.20,87.43,2.51,16.15,0.00,14.33,146.40,0.00,22.06,70.06,-2.19,11.26,0.00,18.60,157.10,0.00,36.40,76.66,0.05,13.35,0.00
$PJCIFN2,26/01/2025 21:51:00,230.37,227.28,228.90,0.10,0.80,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.78,182.90,0.00,78.95,87.09,1.93,16.10,0.00,13.08,150.78,0.00,22.05,69.31,-2.79,10.72,0.00,19.14,159.02,0.00,37.72,77.81,0.09,13.48,0.00
$PJCIFN2,26/01/2025 21:52:00,230.63,226.51,228.70,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.03,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,26.24,167.29,0.00,77.16,89.63,1.34,15.44,0.00,16.52,147.60,0.00,21.32,68.69,-6.32,10.67,0.00,19.68,157.90,0.00,38.94,78.62,0.11,13.39,0.00
$PJCIFN2,26/01/2025 21:53:00,230.11,226.64,228.67,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.02,0.05,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,23.65,171.19,0.00,78.14,90.13,2.50,16.62,0.00,17.16,151.12,0.00,22.59,69.51,-4.54,11.28,0.00,20.31,157.97,0.00,37.48,78.93,-0.16,13.43,0.00
$PJCIFN2,26/01/2025 21:54:00,230.24,226.51,228.47,0.10,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.73,169.82,0.00,78.86,90.03,2.50,15.49,0.00,17.10,149.27,0.00,21.95,68.88,-2.18,10.64,0.00,20.04,158.22,0.00,39.53,79.32,0.21,13.29,0.00
$PJCIFN2,26/01/2025 21:55:00,229.73,226.00,228.44,0.10,0.75,0.00,0.37,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.49,168.48,0.00,83.34,91.90,1.92,15.46,0.00,16.63,152.20,0.00,24.88,69.31,-2.19,10.71,0.00,20.09,158.82,0.00,39.11,80.05,0.21,13.49,0.00
$PJCIFN2,26/01/2025 21:56:00,229.86,226.64,228.38,0.11,0.75,0.00,0.36,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.63,169.25,0.00,81.15,89.68,1.91,15.41,0.00,17.19,151.43,0.00,23.06,69.00,-1.60,10.68,0.00,20.29,159.36,0.00,38.91,80.18,0.29,13.43,0.00
$PJCIFN2,26/01/2025 21:57:00,229.86,226.51,228.49,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.09,168.92,0.00,78.91,91.53,1.91,16.01,0.00,17.15,150.69,0.00,23.10,69.20,-2.18,10.65,0.00,20.08,159.21,0.00,38.21,80.44,0.14,13.34,0.00
$PJCIFN2,26/01/2025 21:58:00,229.98,226.38,228.53,0.12,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,26.45,170.61,0.00,79.53,92.29,1.92,15.44,0.00,16.65,151.52,0.00,22.51,70.57,-1.60,11.28,0.00,20.25,159.68,0.00,38.86,80.72,0.28,13.40,0.00
$PJCIFN2,26/01/2025 21:59:00,230.11,227.03,228.63,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.75,170.21,0.00,79.53,90.95,1.92,15.46,0.00,17.80,153.03,0.00,23.63,69.04,-1.61,10.14,0.00,20.31,160.42,0.00,38.43,80.50,0.28,13.34,0.00
$PJCIFN2,26/01/2025 22:00:00,230.11,226.51,228.68,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.26,170.22,0.00,77.78,90.69,2.50,15.42,0.00,16.12,151.62,0.00,22.51,69.55,-2.75,10.66,0.00,20.20,160.37,0.00,38.34,80.17,0.16,13.46,0.00
$PJCIFN2,26/01/2025 22:01:00,230.11,226.77,228.75,0.11,0.76,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.81,173.72,0.00,77.74,88.17,1.93,16.10,0.00,17.80,151.12,0.00,22.02,70.83,-1.61,10.76,0.00,20.41,161.09,0.00,38.08,79.40,0.13,13.42,0.00
$PJCIFN2,26/01/2025 22:02:00,229.86,226.64,228.75,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.78,171.08,0.00,79.40,88.46,2.51,16.02,0.00,16.06,153.19,0.00,21.96,70.10,-1.61,10.73,0.00,20.22,161.23,0.00,37.69,78.98,0.20,13.22,0.00
$PJCIFN2,26/01/2025 22:03:00,230.37,227.03,228.88,0.11,0.81,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.30,184.59,0.00,79.58,85.97,3.10,16.04,0.00,14.93,150.53,0.00,21.93,70.45,-2.19,10.73,0.00,20.78,162.92,0.00,37.49,77.91,0.29,13.36,0.00
$PJCIFN2,26/01/2025 22:04:00,230.50,227.03,228.97,0.11,0.76,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.75,172.94,0.00,78.86,86.40,1.93,15.45,0.00,17.81,154.12,0.00,22.64,70.49,-1.60,11.35,0.00,20.63,161.71,0.00,38.50,77.81,0.40,13.50,0.00
$PJCIFN2,26/01/2025 22:05:00,230.63,226.64,228.93,0.12,0.75,0.00,0.36,0.58,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.37,0.00,0.06,0.00,27.77,170.08,0.00,80.56,132.10,1.92,14.90,0.00,17.22,149.35,0.00,22.55,71.23,-3.33,10.15,0.00,20.41,161.27,0.00,39.33,84.84,0.10,13.27,0.00
$PJCIFN2,26/01/2025 22:06:00,230.50,227.16,229.06,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.13,174.02,0.00,79.53,82.35,3.08,15.34,0.00,17.21,153.29,0.00,21.96,70.49,-2.78,11.35,0.00,20.26,161.35,0.00,39.11,76.47,0.32,13.32,0.00
$PJCIFN2,26/01/2025 22:07:00,230.75,226.77,229.11,0.11,0.74,0.00,0.35,0.57,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.06,170.19,0.00,80.07,128.74,1.92,15.53,0.00,15.91,152.72,0.00,23.71,69.16,-2.19,10.64,0.00,20.34,161.93,0.00,37.35,77.38,0.40,13.42,0.00
$PJCIFN2,26/01/2025 22:08:00,230.37,226.64,229.19,0.11,0.76,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.15,172.75,0.00,80.39,124.59,2.52,15.48,0.00,17.26,152.80,0.00,21.45,71.03,-1.61,11.35,0.00,20.42,161.39,0.00,37.73,76.41,0.39,13.54,0.00
$PJCIFN2,26/01/2025 22:09:00,231.01,227.28,229.35,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.17,173.53,0.00,80.16,81.49,1.94,15.47,0.00,17.22,152.47,0.00,22.56,71.66,-2.18,10.16,0.00,20.66,161.99,0.00,38.01,75.16,0.36,13.47,0.00
$PJCIFN2,26/01/2025 22:10:00,230.88,227.67,229.54,0.10,0.75,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.69,170.56,0.00,82.82,79.22,2.51,15.53,0.00,17.84,152.46,0.00,23.73,72.12,-2.19,11.87,0.00,20.55,162.48,0.00,39.34,75.17,0.51,13.46,0.00
$PJCIFN2,26/01/2025 22:11:00,231.27,227.41,229.67,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.76,171.74,0.00,80.43,80.04,3.12,15.51,0.00,17.29,153.15,0.00,22.55,70.41,-2.18,8.42,0.00,19.92,162.58,0.00,40.07,74.83,0.37,13.40,0.00
$PJCIFN2,26/01/2025 22:12:00,230.88,227.93,229.85,0.12,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,27.43,172.25,0.00,80.93,79.49,2.51,15.55,0.00,16.72,154.92,0.00,22.61,70.57,-1.02,11.31,0.00,20.13,162.80,0.00,38.32,74.97,0.46,13.32,0.00
$PJCIFN2,26/01/2025 22:13:00,231.27,227.93,229.87,0.10,0.74,0.00,0.36,0.35,0.01,0.08,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.86,170.37,0.00,81.56,80.58,3.11,19.07,0.00,16.75,156.36,0.00,21.39,70.49,-2.19,11.43,0.00,20.21,162.31,0.00,37.09,75.05,0.44,13.69,0.00
$PJCIFN2,26/01/2025 22:14:00,231.27,228.06,229.93,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.70,171.19,0.00,80.52,80.45,2.52,15.51,0.00,16.14,153.56,0.00,22.09,70.88,-2.21,10.83,0.00,19.63,161.26,0.00,37.45,74.96,0.37,13.44,0.00
$PJCIFN2,26/01/2025 22:15:00,231.53,228.18,230.03,0.10,0.81,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.71,0.00,0.12,0.33,0.00,0.06,0.00,23.73,184.48,0.00,78.85,123.65,2.53,16.12,0.00,16.08,154.81,0.00,7.24,70.06,-2.20,11.33,0.00,19.52,163.39,0.00,26.43,75.60,0.24,13.51,0.00
$PJCIFN2,26/01/2025 22:16:00,231.40,228.31,230.04,0.10,0.76,0.00,0.29,0.34,0.01,0.08,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.32,0.00,0.06,0.00,23.66,174.02,0.00,65.31,78.68,1.94,17.97,0.00,16.14,153.23,0.00,6.66,71.15,-2.21,10.81,0.00,19.20,161.17,0.00,20.80,74.32,0.24,13.59,0.00
$PJCIFN2,26/01/2025 22:17:00,231.78,228.31,230.08,0.10,0.74,0.00,0.28,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.32,0.00,0.06,0.00,23.64,170.18,0.00,62.96,79.22,1.94,16.03,0.00,16.11,151.80,0.00,7.87,70.14,-1.62,11.90,0.00,19.49,160.25,0.00,22.70,74.36,0.27,13.68,0.00
$PJCIFN2,26/01/2025 22:18:00,231.40,228.31,230.02,0.10,0.74,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.32,0.00,0.06,0.00,22.54,170.65,0.00,61.72,79.05,1.94,16.02,0.00,15.52,150.36,0.00,7.84,69.94,-1.61,11.29,0.00,19.20,159.88,0.00,20.29,74.25,0.36,13.61,0.00
$PJCIFN2,26/01/2025 22:19:00,231.65,228.31,230.08,0.11,0.74,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.32,0.00,0.06,0.00,24.85,169.99,0.00,61.20,78.98,1.94,15.53,0.00,16.14,152.05,0.00,7.85,70.29,-1.62,10.79,0.00,19.42,159.73,0.00,20.33,74.12,0.35,13.71,0.00
$PJCIFN2,26/01/2025 22:20:00,231.27,228.31,230.01,0.10,0.75,0.00,0.27,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.32,0.00,0.06,0.00,23.07,171.07,0.00,60.54,78.46,1.93,15.58,0.00,17.26,153.90,0.00,7.27,69.86,-1.62,10.83,0.00,19.54,159.55,0.00,20.17,74.04,0.14,13.40,0.00
$PJCIFN2,26/01/2025 22:21:00,231.53,228.31,229.98,0.10,0.74,0.00,0.28,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.32,0.00,0.06,0.00,23.15,169.81,0.00,62.89,78.41,1.94,15.52,0.00,16.12,153.56,0.00,7.83,69.43,-1.61,11.34,0.00,19.64,159.65,0.00,20.93,73.84,0.38,13.51,0.00
$PJCIFN2,26/01/2025 22:22:00,231.14,227.80,229.86,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.50,169.75,0.00,80.48,78.09,1.93,15.42,0.00,16.13,152.22,0.00,9.04,68.64,-1.62,10.79,0.00,19.56,159.07,0.00,36.18,73.80,0.20,13.52,0.00
$PJCIFN2,26/01/2025 22:23:00,231.27,227.67,229.85,0.11,0.74,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.33,168.62,0.00,79.67,125.35,1.94,15.48,0.00,16.68,152.05,0.00,23.79,70.45,-1.61,11.37,0.00,20.18,158.99,0.00,38.73,74.82,0.36,13.48,0.00
$PJCIFN2,26/01/2025 22:24:00,231.40,228.06,229.87,0.11,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.24,167.60,0.00,79.22,78.76,1.94,15.54,0.00,16.14,151.46,0.00,23.22,69.39,-1.61,10.77,0.00,19.32,159.12,0.00,38.29,73.88,0.13,13.57,0.00
$PJCIFN2,26/01/2025 22:25:00,231.40,228.31,229.90,0.11,0.72,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.44,166.97,0.00,79.94,80.54,1.93,14.98,0.00,16.71,151.46,0.00,23.31,70.57,-1.61,11.37,0.00,19.60,158.90,0.00,38.54,74.05,0.34,13.65,0.00
$PJCIFN2,26/01/2025 22:26:00,231.78,226.38,229.73,0.11,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,24.24,168.54,0.00,77.47,126.08,2.51,15.49,0.00,16.72,152.64,0.00,24.26,69.98,-1.62,10.79,0.00,19.62,158.51,0.00,39.55,76.21,0.35,13.56,0.00
$PJCIFN2,26/01/2025 22:27:00,231.40,227.80,229.80,0.10,0.78,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.26,179.60,0.00,80.30,85.76,1.94,15.51,0.00,16.09,149.61,0.00,23.19,70.10,-1.61,11.30,0.00,19.54,159.59,0.00,38.18,74.06,0.23,13.52,0.00
$PJCIFN2,26/01/2025 22:28:00,231.27,227.67,229.72,0.10,0.72,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.04,165.89,0.00,79.44,123.44,1.93,15.56,0.00,15.51,152.47,0.00,23.29,70.25,-1.61,10.79,0.00,19.37,158.01,0.00,37.53,74.68,0.35,13.40,0.00
$PJCIFN2,26/01/2025 22:29:00,231.27,227.80,229.65,0.10,0.73,0.00,0.35,0.34,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.53,165.73,0.00,79.94,79.13,1.93,14.94,0.00,14.88,151.03,0.00,21.38,70.29,-2.20,11.36,0.00,19.20,157.51,0.00,37.56,74.58,0.01,13.39,0.00
$PJCIFN2,26/01/2025 22:30:00,231.01,227.41,229.51,0.10,0.74,0.00,0.34,0.52,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.19,168.15,0.00,78.05,117.43,2.51,14.98,0.00,16.18,151.87,0.00,21.39,69.78,-1.61,11.36,0.00,19.33,157.31,0.00,37.45,76.00,0.36,13.42,0.00
$PJCIFN2,26/01/2025 22:31:00,230.63,227.67,229.47,0.10,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.11,166.08,0.00,79.08,87.73,1.93,16.04,0.00,16.06,151.36,0.00,20.87,70.41,-2.21,11.94,0.00,19.48,157.58,0.00,37.67,78.07,0.37,13.56,0.00
$PJCIFN2,26/01/2025 22:32:00,230.88,227.16,229.33,0.10,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.13,165.33,0.00,78.50,125.25,2.52,15.41,0.00,15.53,149.44,0.00,21.98,70.53,-2.19,8.35,0.00,19.39,157.39,0.00,36.67,79.72,0.17,13.36,0.00
$PJCIFN2,26/01/2025 22:33:00,230.75,227.54,229.53,0.11,0.73,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.81,166.48,0.00,78.45,86.30,1.94,14.91,0.00,17.25,150.44,0.00,22.57,70.06,-2.18,11.34,0.00,20.19,157.50,0.00,37.77,77.56,0.36,13.52,0.00
$PJCIFN2,26/01/2025 22:34:00,231.40,227.67,229.53,0.10,0.72,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.60,165.55,0.00,76.16,85.86,1.94,16.79,0.00,16.09,151.45,0.00,23.14,70.25,-2.21,10.76,0.00,19.21,157.04,0.00,37.41,77.91,0.29,13.55,0.00
$PJCIFN2,26/01/2025 22:35:00,230.88,227.28,229.38,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.06,166.32,0.00,78.37,89.24,2.52,15.48,0.00,15.50,150.95,0.00,20.83,69.55,-2.18,11.35,0.00,18.59,156.85,0.00,37.53,78.23,0.21,13.43,0.00
$PJCIFN2,26/01/2025 22:36:00,231.01,226.38,229.34,0.10,0.72,0.00,0.34,0.62,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.64,165.18,0.00,78.59,140.13,1.93,15.58,0.00,13.13,148.18,0.00,20.76,69.27,-2.76,11.26,0.00,18.43,156.44,0.00,37.78,79.36,0.17,13.33,0.00
$PJCIFN2,26/01/2025 22:37:00,231.01,227.03,229.24,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.98,165.98,0.00,78.28,89.15,1.93,15.52,0.00,15.94,150.69,0.00,21.93,69.55,-2.20,11.83,0.00,18.75,156.49,0.00,36.58,78.65,0.10,13.49,0.00
$PJCIFN2,26/01/2025 22:38:00,230.88,226.90,229.19,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.94,165.82,0.00,77.59,91.15,1.93,16.62,0.00,15.51,149.52,0.00,22.52,69.20,-1.61,11.34,0.00,18.65,156.40,0.00,36.85,79.18,0.23,13.49,0.00
$PJCIFN2,26/01/2025 22:39:00,231.27,226.90,228.97,0.10,0.77,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.97,177.15,0.00,76.62,89.15,1.93,15.45,0.00,14.75,149.94,0.00,21.54,68.53,-3.34,10.74,0.00,18.82,157.86,0.00,36.13,79.01,0.07,13.34,0.00
$PJCIFN2,26/01/2025 22:40:00,230.63,226.77,229.05,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,23.58,168.50,0.00,78.59,90.72,1.34,15.96,0.00,14.32,148.10,0.00,21.31,65.47,-2.19,11.32,0.00,19.16,156.40,0.00,36.48,79.13,-0.21,13.39,0.00
$PJCIFN2,26/01/2025 22:41:00,230.37,226.90,228.81,0.10,0.73,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.96,165.35,0.00,78.91,91.12,3.10,14.91,0.00,16.08,149.61,0.00,21.33,68.69,-3.37,11.39,0.00,19.49,156.74,0.00,37.89,79.53,0.24,13.50,0.00
$PJCIFN2,26/01/2025 22:42:00,229.98,226.51,228.81,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.74,169.41,0.00,77.65,91.21,3.09,16.08,0.00,16.63,149.44,0.00,21.85,69.47,-2.77,11.28,0.00,19.62,156.52,0.00,37.48,79.18,0.21,13.35,0.00
$PJCIFN2,26/01/2025 22:43:00,230.37,226.77,228.73,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.70,167.31,0.00,78.32,93.83,2.52,15.45,0.00,16.01,149.27,0.00,21.43,68.50,-1.61,11.22,0.00,20.31,156.84,0.00,37.47,79.54,0.06,13.47,0.00
$PJCIFN2,26/01/2025 22:44:00,229.98,226.38,228.43,0.10,0.72,0.00,0.34,0.42,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.02,0.03,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.62,164.58,0.00,77.74,96.23,2.52,15.40,0.00,15.46,148.85,0.00,20.71,68.85,-3.92,7.78,0.00,19.73,157.07,0.00,37.62,80.02,0.18,13.23,0.00
$PJCIFN2,26/01/2025 22:45:00,229.98,226.13,228.56,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.86,167.48,0.00,78.41,92.28,1.92,15.99,0.00,16.61,151.95,0.00,22.47,69.12,-2.19,11.90,0.00,20.23,157.77,0.00,38.07,79.83,0.24,13.63,0.00
$PJCIFN2,26/01/2025 22:46:00,229.98,226.64,228.45,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.01,165.94,0.00,79.35,92.02,3.10,16.68,0.00,17.19,150.19,0.00,23.11,69.66,-1.60,11.31,0.00,20.26,158.08,0.00,38.17,80.23,0.17,13.47,0.00
$PJCIFN2,26/01/2025 22:47:00,230.11,225.87,228.54,0.11,0.74,0.00,0.34,0.62,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,24.18,168.83,0.00,78.41,140.39,1.92,14.85,0.00,17.19,150.70,0.00,21.32,69.12,-2.19,11.33,0.00,20.11,157.88,0.00,37.92,81.34,0.09,13.36,0.00
$PJCIFN2,26/01/2025 22:48:00,229.98,226.51,228.53,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.10,170.38,0.00,79.53,91.65,1.91,15.88,0.00,16.66,152.88,0.00,22.01,68.81,-1.60,10.71,0.00,20.08,158.80,0.00,37.25,80.62,0.30,13.33,0.00
$PJCIFN2,26/01/2025 22:49:00,230.50,226.77,228.64,0.10,0.74,0.00,0.36,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.73,169.05,0.00,82.27,94.78,1.93,15.97,0.00,16.60,151.70,0.00,23.03,70.33,-2.20,8.90,0.00,20.39,158.94,0.00,38.07,81.04,0.06,13.41,0.00
$PJCIFN2,26/01/2025 22:50:00,230.11,226.64,228.63,0.11,0.74,0.00,0.37,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,26.07,169.81,0.00,83.04,92.00,1.93,16.07,0.00,16.06,149.69,0.00,21.26,70.64,-2.78,8.91,0.00,20.34,158.83,0.00,38.45,80.58,0.02,13.38,0.00
$PJCIFN2,26/01/2025 22:51:00,230.11,226.90,228.70,0.10,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,23.66,183.03,0.00,79.49,91.00,1.92,16.10,0.00,16.03,152.04,0.00,21.91,70.02,-3.37,9.56,0.00,20.21,161.33,0.00,38.69,79.21,0.11,13.40,0.00
$PJCIFN2,26/01/2025 22:52:00,230.24,227.03,228.82,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.79,170.77,0.00,80.12,87.44,2.51,15.31,0.00,16.58,151.45,0.00,24.99,69.27,-3.34,10.17,0.00,20.19,159.57,0.00,39.39,77.83,0.37,13.48,0.00
$PJCIFN2,26/01/2025 22:53:00,230.63,227.41,228.97,0.11,0.74,0.00,0.35,0.37,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.37,169.70,0.00,79.13,84.68,1.93,14.87,0.00,16.70,152.71,0.00,22.64,70.49,-1.61,10.15,0.00,20.62,159.88,0.00,37.88,77.11,0.12,13.23,0.00
$PJCIFN2,26/01/2025 22:54:00,230.37,227.16,228.98,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.68,169.32,0.00,78.37,83.26,1.92,16.02,0.00,16.05,152.20,0.00,22.52,70.53,-1.61,11.84,0.00,20.31,160.25,0.00,38.36,76.70,0.36,13.59,0.00
$PJCIFN2,26/01/2025 22:55:00,230.63,227.16,229.12,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.05,169.62,0.00,77.96,82.16,3.10,15.47,0.00,16.67,151.04,0.00,21.36,70.02,-4.51,10.67,0.00,20.02,159.76,0.00,36.27,76.00,0.23,13.40,0.00
$PJCIFN2,26/01/2025 22:56:00,230.63,227.16,229.24,0.11,0.74,0.00,0.34,0.35,0.02,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.30,169.56,0.00,77.83,81.40,5.45,15.55,0.00,17.81,152.21,0.00,20.84,69.00,-3.37,11.36,0.00,20.27,160.45,0.00,35.78,75.73,0.46,13.59,0.00
$PJCIFN2,26/01/2025 22:57:00,231.01,227.28,229.29,0.11,0.75,0.00,0.34,0.36,0.01,0.08,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.26,169.92,0.00,76.79,83.13,1.93,18.52,0.00,16.64,152.97,0.00,21.91,70.17,-2.18,10.73,0.00,20.59,159.96,0.00,37.02,75.28,0.36,13.63,0.00
$PJCIFN2,26/01/2025 22:58:00,230.75,227.41,229.30,0.11,0.75,0.00,0.36,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.40,171.76,0.00,81.07,128.50,1.93,15.44,0.00,17.81,153.91,0.00,21.35,70.95,-2.20,10.80,0.00,20.85,160.50,0.00,36.55,75.82,0.09,13.28,0.00
$PJCIFN2,26/01/2025 22:59:00,230.88,227.28,229.34,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.19,169.40,0.00,79.08,80.72,1.93,16.65,0.00,17.23,151.80,0.00,23.14,70.72,-1.61,10.76,0.00,20.76,161.09,0.00,37.81,75.23,0.39,13.58,0.00
$PJCIFN2,26/01/2025 23:00:00,230.37,227.16,229.29,0.10,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.79,170.99,0.00,78.91,84.25,1.93,15.51,0.00,17.83,154.90,0.00,21.91,71.07,-1.61,10.80,0.00,20.96,160.84,0.00,36.89,75.87,0.34,13.53,0.00
$PJCIFN2,26/01/2025 23:01:00,230.88,227.41,229.33,0.11,0.75,0.00,0.34,0.55,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.29,172.43,0.00,76.83,125.42,1.94,14.93,0.00,18.40,151.96,0.00,21.96,71.50,-2.19,11.28,0.00,20.85,161.80,0.00,37.25,76.22,0.42,13.49,0.00
$PJCIFN2,26/01/2025 23:02:00,231.01,227.41,229.45,0.11,0.77,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.18,174.60,0.00,75.53,80.27,2.52,15.54,0.00,17.26,153.06,0.00,20.78,71.59,-2.20,10.22,0.00,20.31,161.61,0.00,36.97,75.13,0.50,13.49,0.00
$PJCIFN2,26/01/2025 23:03:00,230.75,227.54,229.55,0.11,0.80,0.00,0.34,0.35,0.01,0.08,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.96,182.96,0.00,78.05,80.95,1.93,17.26,0.00,17.26,153.90,0.00,21.47,70.21,-1.61,10.17,0.00,20.53,163.58,0.00,36.52,75.03,0.32,13.54,0.00
$PJCIFN2,26/01/2025 23:04:00,231.40,227.80,229.69,0.10,0.74,0.00,0.35,0.34,0.01,0.08,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.56,170.75,0.00,79.94,79.58,3.11,17.21,0.00,16.71,148.52,0.00,21.92,70.45,-2.20,11.39,0.00,19.96,160.96,0.00,36.44,75.01,0.46,13.60,0.00
$PJCIFN2,26/01/2025 23:05:00,231.14,227.67,229.74,0.11,0.76,0.00,0.34,0.34,0.02,0.07,0.00,0.06,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.37,173.63,0.00,76.96,79.31,4.86,15.51,0.00,14.33,154.92,0.00,22.06,71.62,-2.20,11.38,0.00,19.87,161.57,0.00,36.55,74.97,0.45,13.54,0.00
$PJCIFN2,26/01/2025 23:06:00,231.27,227.80,229.74,0.12,0.75,0.00,0.33,0.35,0.01,0.08,0.00,0.07,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.63,173.71,0.00,76.33,80.63,2.50,17.28,0.00,16.71,155.42,0.00,21.97,72.24,-2.78,11.42,0.00,20.26,161.69,0.00,36.00,75.50,0.38,13.63,0.00
$PJCIFN2,26/01/2025 23:07:00,231.53,228.18,229.95,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.58,169.25,0.00,79.31,79.05,1.93,16.77,0.00,13.75,153.74,0.00,20.87,70.41,-1.61,10.82,0.00,19.81,160.77,0.00,37.45,74.80,0.36,13.59,0.00
$PJCIFN2,26/01/2025 23:08:00,231.40,227.80,229.93,0.11,0.75,0.00,0.34,0.34,0.02,0.08,0.00,0.07,0.67,0.00,0.10,0.31,-0.02,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.26,172.54,0.00,77.37,79.31,3.68,17.29,0.00,16.72,153.23,0.00,22.02,70.29,-3.97,11.38,0.00,19.67,160.72,0.00,36.23,74.79,0.45,13.66,0.00
$PJCIFN2,26/01/2025 23:09:00,231.53,228.31,229.95,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.49,167.91,0.00,77.55,78.68,2.52,15.52,0.00,16.73,153.79,0.00,22.00,69.70,-2.80,10.71,0.00,19.66,159.92,0.00,36.83,74.15,0.27,13.48,0.00
$PJCIFN2,26/01/2025 23:10:00,231.53,228.06,229.94,0.11,0.74,0.00,0.36,0.34,0.01,0.08,0.00,0.07,0.67,0.00,0.10,0.30,-0.02,0.04,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,25.06,169.59,0.00,81.07,79.22,2.53,18.38,0.00,16.11,152.63,0.00,23.77,69.31,-4.56,10.18,0.00,19.82,159.84,0.00,38.36,74.19,0.18,13.48,0.00
$PJCIFN2,26/01/2025 23:11:00,231.40,227.93,229.87,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.17,170.78,0.00,78.09,80.09,1.94,16.08,0.00,16.11,155.31,0.00,21.44,70.29,-1.60,11.37,0.00,19.87,160.14,0.00,37.67,74.35,0.36,13.48,0.00
$PJCIFN2,26/01/2025 23:12:00,231.65,228.06,229.89,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.06,171.22,0.00,77.00,80.39,2.52,15.62,0.00,16.19,152.20,0.00,21.50,67.52,-2.18,10.18,0.00,19.49,160.28,0.00,36.29,73.93,0.20,13.60,0.00
$PJCIFN2,26/01/2025 23:13:00,231.27,227.93,229.97,0.11,0.75,0.00,0.35,0.34,0.02,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.02,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.86,172.35,0.00,79.44,79.67,3.71,16.70,0.00,16.14,151.62,0.00,19.03,69.15,-3.98,11.41,0.00,20.20,160.32,0.00,36.08,74.18,0.46,13.67,0.00
$PJCIFN2,26/01/2025 23:14:00,231.40,228.06,230.00,0.12,0.72,0.00,0.34,0.34,0.02,0.08,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,27.32,167.47,0.00,78.94,78.39,4.30,17.28,0.00,16.68,152.80,0.00,20.79,69.59,-1.02,11.31,0.00,19.63,159.80,0.00,36.83,74.10,0.66,13.60,0.00
$PJCIFN2,26/01/2025 23:15:00,231.53,227.67,230.04,0.10,0.81,0.00,0.34,0.34,0.02,0.07,0.00,0.06,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.32,0.00,0.06,0.00,23.31,185.45,0.00,77.05,79.13,3.72,15.49,0.00,14.93,153.99,0.00,6.66,69.90,-3.36,10.71,0.00,19.22,161.38,0.00,26.07,74.06,0.30,13.25,0.00
$PJCIFN2,26/01/2025 23:16:00,231.65,228.31,230.08,0.10,0.74,0.00,0.27,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.02,0.04,0.00,0.08,0.70,0.00,0.08,0.33,0.00,0.06,0.00,23.66,171.24,0.00,61.17,121.96,2.53,15.56,0.00,15.56,154.17,0.00,6.07,70.53,-3.98,10.20,0.00,19.27,159.94,0.00,19.30,75.03,0.16,13.72,0.00
$PJCIFN2,26/01/2025 23:17:00,231.40,227.93,229.84,0.10,0.72,0.00,0.34,0.54,0.02,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.07,166.97,0.00,78.68,123.31,4.30,16.58,0.00,15.40,152.20,0.00,8.44,70.33,-2.19,10.72,0.00,19.19,158.16,0.00,35.61,74.67,0.37,13.58,0.00
$PJCIFN2,26/01/2025 23:18:00,231.40,227.93,229.89,0.10,0.74,0.00,0.34,0.34,0.02,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.69,169.41,0.00,77.50,78.41,4.29,15.51,0.00,15.63,150.95,0.00,22.07,69.08,-2.18,11.29,0.00,19.41,158.24,0.00,37.41,74.12,0.50,13.43,0.00
$PJCIFN2,26/01/2025 23:19:00,231.14,228.06,229.84,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.07,167.82,0.00,78.05,78.35,3.11,14.95,0.00,16.63,150.86,0.00,20.82,68.69,-2.20,11.40,0.00,19.77,158.14,0.00,36.52,73.74,0.36,13.50,0.00
$PJCIFN2,26/01/2025 23:20:00,231.01,227.93,229.80,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,26.04,164.37,0.00,78.85,78.13,1.94,15.52,0.00,15.52,152.38,0.00,22.02,69.70,-2.18,9.00,0.00,19.67,157.95,0.00,38.47,73.63,0.34,13.49,0.00
$PJCIFN2,26/01/2025 23:21:00,231.27,227.67,229.66,0.10,0.73,0.00,0.35,0.46,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.13,166.97,0.00,79.08,105.36,1.93,14.96,0.00,16.68,151.80,0.00,21.43,69.86,-1.02,10.77,0.00,19.68,157.73,0.00,37.73,74.19,0.32,13.47,0.00
$PJCIFN2,26/01/2025 23:22:00,231.01,228.06,229.65,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.22,167.41,0.00,76.96,78.87,2.52,15.48,0.00,15.49,152.38,0.00,21.97,70.25,-2.77,10.77,0.00,19.50,157.49,0.00,36.44,73.65,0.24,13.48,0.00
$PJCIFN2,26/01/2025 23:23:00,231.14,227.67,229.63,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.32,0.00,0.06,0.00,23.05,164.93,0.00,79.22,78.22,1.93,16.08,0.00,16.63,150.61,0.00,20.84,68.22,-1.62,11.28,0.00,20.32,157.26,0.00,38.08,73.57,0.26,13.56,0.00
$PJCIFN2,26/01/2025 23:24:00,230.88,227.80,229.58,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.77,168.15,0.00,79.71,79.44,1.94,16.15,0.00,16.01,149.10,0.00,23.16,69.39,-1.60,10.13,0.00,19.58,157.30,0.00,37.69,73.75,0.39,13.53,0.00
$PJCIFN2,26/01/2025 23:25:00,231.27,227.67,229.63,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.60,164.59,0.00,79.80,78.85,1.93,15.49,0.00,16.12,152.56,0.00,21.39,69.39,-2.20,11.36,0.00,19.45,157.96,0.00,37.34,74.40,0.25,13.51,0.00
$PJCIFN2,26/01/2025 23:26:00,231.14,227.54,229.49,0.10,0.73,0.00,0.34,0.35,0.02,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,23.62,165.92,0.00,78.63,80.59,3.66,16.68,0.00,15.45,149.35,0.00,21.97,69.70,-2.20,10.14,0.00,18.72,157.08,0.00,38.62,74.86,0.37,13.52,0.00
$PJCIFN2,26/01/2025 23:27:00,230.88,227.67,229.48,0.10,0.79,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.02,0.04,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.04,180.38,0.00,78.13,82.84,1.93,16.05,0.00,14.32,151.28,0.00,20.32,69.51,-3.96,9.60,0.00,18.38,158.32,0.00,36.47,75.24,0.16,13.29,0.00
$PJCIFN2,26/01/2025 23:28:00,231.14,227.41,229.43,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.02,165.33,0.00,78.00,84.22,3.10,15.99,0.00,14.29,150.53,0.00,20.19,69.35,-3.38,10.82,0.00,18.39,156.24,0.00,37.02,75.64,0.30,13.32,0.00
$PJCIFN2,26/01/2025 23:29:00,230.88,227.16,229.35,0.10,0.73,0.00,0.34,0.50,0.01,0.08,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.53,167.65,0.00,76.74,113.54,3.08,18.50,0.00,15.50,149.18,0.00,22.54,69.11,-1.60,10.10,0.00,18.58,155.68,0.00,36.62,77.00,0.17,13.54,0.00
$PJCIFN2,26/01/2025 23:30:00,231.14,227.54,229.38,0.10,0.74,0.00,0.35,0.53,0.01,0.08,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.09,167.29,0.00,79.04,122.96,1.93,17.16,0.00,14.92,149.27,0.00,21.98,68.45,-2.20,9.65,0.00,18.59,156.24,0.00,37.60,76.45,0.19,13.51,0.00
$PJCIFN2,26/01/2025 23:31:00,230.50,227.16,229.21,0.10,0.73,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.57,165.64,0.00,77.83,83.33,1.93,14.95,0.00,15.50,149.02,0.00,22.51,68.92,-2.20,10.81,0.00,18.75,155.98,0.00,37.34,76.12,0.08,13.19,0.00
$PJCIFN2,26/01/2025 23:32:00,230.37,227.16,229.05,0.11,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.22,165.58,0.00,78.95,86.60,1.92,16.10,0.00,15.48,148.35,0.00,21.38,68.33,-2.20,10.14,0.00,19.14,155.66,0.00,36.16,76.81,0.07,13.22,0.00
$PJCIFN2,26/01/2025 23:33:00,230.50,226.90,228.85,0.11,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.28,165.55,0.00,78.99,87.19,1.34,15.49,0.00,16.64,148.60,0.00,20.70,67.25,-1.61,10.65,0.00,19.96,155.91,0.00,36.78,77.66,0.11,13.45,0.00
$PJCIFN2,26/01/2025 23:34:00,230.50,226.64,228.77,0.11,0.73,0.00,0.32,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.74,166.80,0.00,73.91,88.27,2.51,15.46,0.00,16.60,149.52,0.00,21.33,68.81,-2.79,10.74,0.00,19.70,156.58,0.00,35.14,78.07,0.20,13.47,0.00
$PJCIFN2,26/01/2025 23:35:00,230.11,226.77,228.60,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.14,167.84,0.00,77.69,90.67,1.92,15.31,0.00,15.48,148.68,0.00,18.98,68.96,-2.19,9.57,0.00,19.97,156.80,0.00,37.28,78.93,0.16,13.35,0.00
$PJCIFN2,26/01/2025 23:36:00,229.98,226.51,228.42,0.10,0.72,0.00,0.34,0.41,0.02,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.70,164.71,0.00,77.52,92.29,4.85,16.65,0.00,17.20,151.29,0.00,22.41,68.77,-1.61,10.13,0.00,20.11,157.41,0.00,38.21,79.68,0.34,13.45,0.00
$PJCIFN2,26/01/2025 23:37:00,230.24,226.51,228.44,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.06,169.51,0.00,78.99,92.38,3.09,15.47,0.00,17.15,148.60,0.00,21.30,69.12,-2.19,11.29,0.00,20.26,157.68,0.00,37.36,79.83,0.31,13.39,0.00
$PJCIFN2,26/01/2025 23:38:00,230.24,226.64,228.42,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.04,170.00,0.00,76.49,91.53,3.07,16.02,0.00,15.38,151.45,0.00,21.23,70.25,-2.19,11.31,0.00,20.32,158.32,0.00,36.10,80.26,0.13,13.50,0.00
$PJCIFN2,26/01/2025 23:39:00,229.73,226.13,228.53,0.11,0.79,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.85,179.77,0.00,74.32,93.12,2.50,16.07,0.00,15.35,148.60,0.00,22.51,69.31,-1.60,11.31,0.00,20.46,160.17,0.00,36.10,80.68,0.08,13.37,0.00
$PJCIFN2,26/01/2025 23:40:00,230.11,226.64,228.49,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.65,168.45,0.00,78.82,93.12,3.10,16.63,0.00,17.20,150.68,0.00,21.89,69.35,-2.75,11.28,0.00,20.18,158.45,0.00,36.67,80.67,0.30,13.30,0.00
$PJCIFN2,26/01/2025 23:41:00,229.86,226.51,228.59,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.57,166.57,0.00,78.99,92.28,3.10,16.00,0.00,14.82,151.88,0.00,21.89,70.75,-2.78,10.72,0.00,20.19,159.13,0.00,37.55,81.18,0.08,13.44,0.00
$PJCIFN2,26/01/2025 23:42:00,230.11,226.77,228.59,0.11,0.76,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.88,171.97,0.00,79.40,93.56,1.93,15.44,0.00,16.55,152.93,0.00,22.52,70.17,-1.59,11.33,0.00,20.27,159.27,0.00,39.06,80.34,0.16,13.30,0.00
$PJCIFN2,26/01/2025 23:43:00,229.86,226.77,228.68,0.11,0.74,0.00,0.36,0.41,0.02,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.74,170.00,0.00,80.70,92.71,4.26,16.03,0.00,16.67,152.38,0.00,23.16,70.06,-1.61,10.76,0.00,21.02,159.14,0.00,38.90,81.40,0.32,13.38,0.00
$PJCIFN2,26/01/2025 23:44:00,230.24,226.64,228.75,0.11,0.74,0.00,0.35,0.40,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.30,168.41,0.00,79.94,92.48,4.27,16.01,0.00,17.06,152.69,0.00,20.70,70.45,-1.61,9.03,0.00,20.57,159.60,0.00,36.98,81.04,0.37,13.25,0.00
$PJCIFN2,26/01/2025 23:45:00,230.50,227.03,228.74,0.11,0.74,0.00,0.35,0.57,0.01,0.08,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.36,167.72,0.00,80.07,130.64,3.10,17.32,0.00,17.18,150.45,0.00,23.11,70.17,-1.60,10.67,0.00,20.57,159.39,0.00,37.54,82.04,0.38,13.50,0.00
$PJCIFN2,26/01/2025 23:46:00,230.37,227.03,228.84,0.12,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,26.43,170.00,0.00,78.91,93.07,2.53,16.59,0.00,17.25,152.80,0.00,20.75,70.14,-2.78,10.14,0.00,20.82,160.07,0.00,37.96,81.30,0.19,13.40,0.00
$PJCIFN2,26/01/2025 23:47:00,230.63,227.03,228.84,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,25.86,170.02,0.00,80.16,92.24,3.10,16.07,0.00,16.63,149.60,0.00,22.00,70.49,-2.79,10.17,0.00,20.88,160.17,0.00,39.12,80.59,0.33,13.42,0.00
$PJCIFN2,26/01/2025 23:48:00,230.37,227.03,228.89,0.11,0.75,0.00,0.36,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.31,-0.02,0.04,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,26.16,171.37,0.00,80.61,89.34,2.51,15.94,0.00,17.23,152.47,0.00,24.23,71.19,-3.94,10.11,0.00,20.92,161.11,0.00,38.68,79.93,0.07,13.37,0.00
$PJCIFN2,26/01/2025 23:49:00,230.11,226.90,228.99,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.88,169.40,0.00,78.23,91.61,1.93,15.50,0.00,15.46,153.79,0.00,21.93,70.53,-1.61,10.17,0.00,20.97,161.20,0.00,37.00,79.33,0.28,13.48,0.00
$PJCIFN2,26/01/2025 23:50:00,230.24,227.16,229.01,0.12,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,26.51,171.48,0.00,79.04,88.51,1.93,16.53,0.00,16.62,152.72,0.00,21.36,71.27,-3.38,10.16,0.00,20.46,160.73,0.00,36.42,78.34,0.25,13.58,0.00
$PJCIFN2,26/01/2025 23:51:00,230.24,226.90,229.10,0.11,0.80,0.00,0.34,0.38,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.32,181.97,0.00,77.65,86.60,4.28,16.07,0.00,16.08,152.63,0.00,20.75,70.37,-2.76,10.09,0.00,20.69,163.01,0.00,36.55,77.83,0.41,13.23,0.00
$PJCIFN2,26/01/2025 23:52:00,230.63,227.28,229.02,0.11,0.76,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.88,173.43,0.00,77.78,84.65,1.93,15.98,0.00,16.61,152.63,0.00,21.36,71.11,-1.61,11.30,0.00,20.82,161.53,0.00,36.62,77.02,0.37,13.46,0.00
$PJCIFN2,26/01/2025 23:53:00,230.37,227.16,229.17,0.12,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,26.43,172.93,0.00,79.67,82.79,1.93,16.04,0.00,18.38,155.25,0.00,23.06,71.54,-1.02,9.57,0.00,21.45,161.48,0.00,36.48,76.90,0.38,13.33,0.00
$PJCIFN2,26/01/2025 23:54:00,230.75,227.41,229.17,0.11,0.76,0.00,0.34,0.36,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.89,172.55,0.00,77.83,82.86,4.29,16.06,0.00,17.21,154.15,0.00,22.54,71.50,-1.02,10.68,0.00,20.99,161.95,0.00,37.27,76.51,0.64,13.43,0.00
$PJCIFN2,26/01/2025 23:55:00,230.75,227.54,229.45,0.11,0.76,0.00,0.34,0.56,0.03,0.08,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,26.01,174.21,0.00,78.54,129.09,6.64,18.37,0.00,17.88,152.97,0.00,21.96,72.06,-2.20,9.60,0.00,21.04,161.51,0.00,38.24,76.84,0.53,13.68,0.00
$PJCIFN2,26/01/2025 23:56:00,231.01,227.67,229.40,0.11,0.75,0.00,0.34,0.47,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.85,171.48,0.00,78.63,107.88,3.09,16.07,0.00,17.88,154.29,0.00,23.74,68.65,-2.79,10.70,0.00,20.95,162.23,0.00,38.19,76.27,0.57,13.57,0.00
$PJCIFN2,26/01/2025 23:57:00,231.01,226.90,229.48,0.11,0.75,0.00,0.35,0.45,0.02,0.08,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.62,172.55,0.00,79.85,103.43,3.70,18.43,0.00,17.84,153.48,0.00,22.56,67.75,-2.80,10.74,0.00,21.01,162.19,0.00,38.57,76.12,0.61,13.55,0.00
$PJCIFN2,26/01/2025 23:58:00,231.27,227.93,229.67,0.10,0.74,0.00,0.34,0.35,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.66,169.61,0.00,78.76,79.68,3.69,15.38,0.00,18.40,154.07,0.00,22.00,72.37,-1.61,11.36,0.00,21.00,161.64,0.00,38.24,75.71,0.62,13.50,0.00
$PJCIFN2,26/01/2025 23:59:00,231.40,228.18,229.74,0.11,0.74,0.00,0.35,0.35,0.01,0.09,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.44,170.08,0.00,79.89,79.28,2.52,20.27,0.00,16.71,154.59,0.00,21.39,69.98,-1.62,10.73,0.00,20.68,161.88,0.00,37.48,75.33,0.40,13.52,0.00
$PJCIFN2,27/01/2025 00:00:00,231.27,227.80,229.90,0.11,0.76,0.00,0.35,0.35,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.51,174.12,0.00,79.40,80.63,4.28,16.09,0.00,17.86,153.38,0.00,23.29,70.21,-1.02,11.41,0.00,20.58,161.22,0.00,37.41,75.08,0.55,13.62,0.00