$PJCIFN2,25/01/2025 00:01:00,229.86,226.13,228.32,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.37,167.96,0.00,78.28,93.55,2.51,15.97,0.00,17.17,151.76,0.00,20.11,70.01,-1.60,11.23,0.00,20.31,158.42,0.00,35.85,79.99,0.18,13.40,0.00
$PJCIFN2,25/01/2025 00:02:00,230.11,226.51,228.18,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.24,168.57,0.00,76.98,91.60,1.93,15.95,0.00,17.22,152.53,0.00,20.64,71.13,-2.78,10.73,0.00,20.57,159.52,0.00,35.85,80.79,0.09,13.21,0.00
$PJCIFN2,25/01/2025 00:03:00,229.73,226.51,228.35,0.11,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.21,179.08,0.00,77.52,92.86,1.92,15.43,0.00,17.17,152.10,0.00,20.10,71.05,-2.19,10.15,0.00,20.79,160.73,0.00,36.96,80.65,0.09,13.22,0.00
$PJCIFN2,25/01/2025 00:04:00,229.60,226.51,228.34,0.11,0.74,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.29,169.21,0.00,77.69,141.38,2.51,15.44,0.00,16.63,151.43,0.00,20.07,70.75,-1.61,10.77,0.00,20.11,159.41,0.00,35.78,82.69,0.45,13.31,0.00
$PJCIFN2,25/01/2025 00:05:00,230.11,226.51,228.41,0.10,0.74,0.00,0.34,0.55,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.54,167.78,0.00,77.52,124.95,3.65,16.58,0.00,16.62,151.45,0.00,20.64,70.61,-2.19,10.73,0.00,20.19,159.28,0.00,35.54,82.08,0.23,13.30,0.00
$PJCIFN2,25/01/2025 00:06:00,229.86,226.77,228.55,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.57,168.62,0.00,76.07,92.22,1.93,15.50,0.00,16.66,152.53,0.00,18.35,71.30,-1.61,10.70,0.00,20.04,159.79,0.00,35.33,81.05,0.17,13.22,0.00
$PJCIFN2,25/01/2025 00:07:00,230.37,226.90,228.59,0.11,0.74,0.00,0.34,0.41,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.14,167.28,0.00,77.16,92.50,2.50,17.21,0.00,16.58,151.45,0.00,20.70,71.15,-2.18,10.66,0.00,20.23,159.95,0.00,36.76,80.88,0.37,13.26,0.00
$PJCIFN2,25/01/2025 00:08:00,230.24,226.64,228.73,0.11,0.75,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,25.58,172.16,0.00,79.44,124.48,2.51,15.53,0.00,17.64,153.45,0.00,20.71,70.83,-1.61,10.63,0.00,20.51,160.27,0.00,36.89,81.72,0.30,13.33,0.00
$PJCIFN2,25/01/2025 00:09:00,230.50,226.77,228.73,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.24,170.31,0.00,79.49,90.41,2.51,15.54,0.00,16.08,153.97,0.00,20.11,70.53,-2.79,10.75,0.00,20.63,160.46,0.00,36.15,80.12,0.38,13.50,0.00
$PJCIFN2,25/01/2025 00:10:00,229.86,225.49,228.29,0.11,0.75,0.00,0.35,0.79,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.52,0.00,0.06,0.00,24.17,170.60,0.00,78.32,180.29,1.92,16.06,0.00,17.20,152.12,0.00,20.64,71.23,-3.34,10.08,0.00,20.44,160.07,0.00,36.34,118.26,0.27,13.39,0.00
$PJCIFN2,25/01/2025 00:11:00,230.50,225.36,227.83,0.11,0.75,0.00,0.36,0.81,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.73,0.00,0.06,0.00,25.07,171.67,0.00,80.38,184.99,1.93,15.35,0.00,16.54,151.76,0.00,20.64,85.76,-1.60,11.28,0.00,20.27,160.26,0.00,35.88,166.73,0.25,13.35,0.00
$PJCIFN2,25/01/2025 00:12:00,229.34,225.74,227.82,0.11,0.74,0.00,0.36,0.81,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.58,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.75,0.00,0.06,0.00,24.18,168.54,0.00,80.20,185.53,1.91,15.40,0.00,16.66,150.44,0.00,21.27,130.63,-1.61,10.68,0.00,20.27,160.49,0.00,36.52,170.51,0.18,13.28,0.00
$PJCIFN2,25/01/2025 00:13:00,230.75,225.74,227.95,0.11,0.76,0.00,0.35,0.81,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.74,0.00,0.06,0.00,25.32,172.65,0.00,78.99,183.92,2.51,16.53,0.00,17.13,154.03,0.00,20.62,71.59,-2.20,10.70,0.00,20.46,160.45,0.00,37.20,168.49,0.28,13.36,0.00
$PJCIFN2,25/01/2025 00:14:00,231.53,226.00,227.92,0.10,0.75,0.00,0.35,0.80,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.74,0.00,0.06,0.00,22.41,171.00,0.00,79.71,181.89,1.92,15.38,0.00,15.97,155.20,0.00,20.97,85.10,-3.36,10.72,0.00,20.12,160.81,0.00,37.88,169.55,0.10,13.19,0.00
$PJCIFN2,25/01/2025 00:15:00,230.37,225.74,228.06,0.10,0.80,0.00,0.33,0.80,0.01,0.08,0.00,0.08,0.68,0.00,0.03,0.37,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.73,0.00,0.06,0.00,23.19,181.83,0.00,74.03,181.82,1.93,17.23,0.00,17.09,155.03,0.00,7.77,84.20,-2.19,10.74,0.00,20.07,162.60,0.00,25.82,165.79,0.08,13.32,0.00
$PJCIFN2,25/01/2025 00:16:00,229.73,226.13,228.05,0.11,0.76,0.00,0.27,0.79,0.01,0.07,0.00,0.07,0.68,0.00,0.03,0.67,-0.01,0.05,0.00,0.09,0.71,0.00,0.09,0.74,0.00,0.06,0.00,24.03,172.16,0.00,60.14,179.56,1.93,16.08,0.00,16.55,153.83,0.00,7.15,151.51,-1.60,11.22,0.00,20.00,160.77,0.00,19.54,169.17,0.36,13.39,0.00
$PJCIFN2,25/01/2025 00:17:00,230.24,226.51,228.31,0.11,0.74,0.00,0.36,0.77,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.62,0.00,0.06,0.00,25.32,168.54,0.00,80.56,174.50,2.50,16.71,0.00,17.68,153.46,0.00,8.36,72.95,-1.60,11.24,0.00,20.58,161.28,0.00,35.19,142.16,0.23,13.42,0.00
$PJCIFN2,25/01/2025 00:18:00,230.37,225.74,227.97,0.11,0.76,0.00,0.35,0.77,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.70,0.00,0.06,0.00,24.09,171.19,0.00,79.75,175.48,1.93,15.97,0.00,18.32,155.64,0.00,22.45,74.04,-1.01,11.28,0.00,20.89,161.20,0.00,38.86,159.85,0.35,13.44,0.00
$PJCIFN2,25/01/2025 00:19:00,229.98,226.00,228.10,0.11,0.76,0.00,0.35,0.77,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.67,0.00,0.06,0.00,25.29,172.55,0.00,79.08,174.32,2.49,14.89,0.00,17.19,154.14,0.00,22.43,70.18,-1.60,10.15,0.00,20.92,161.95,0.00,38.41,152.71,0.27,13.25,0.00
$PJCIFN2,25/01/2025 00:20:00,229.98,225.74,228.17,0.12,0.76,0.00,0.36,0.76,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.68,0.00,0.06,0.00,26.64,174.51,0.00,80.96,173.84,2.51,16.03,0.00,17.18,153.86,0.00,22.55,73.54,-1.60,11.27,0.00,21.06,162.48,0.00,38.47,155.75,0.36,13.40,0.00
$PJCIFN2,25/01/2025 00:21:00,229.73,224.84,228.05,0.11,0.77,0.00,0.35,0.76,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.51,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.72,0.00,0.06,0.00,24.13,174.10,0.00,79.71,172.76,2.50,15.44,0.00,17.73,154.88,0.00,21.27,115.68,-1.60,10.70,0.00,20.94,162.22,0.00,37.81,163.83,0.45,13.47,0.00
$PJCIFN2,25/01/2025 00:22:00,230.24,226.38,228.56,0.11,0.75,0.00,0.36,0.75,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.69,0.00,0.06,0.00,24.65,171.96,0.00,80.52,171.48,2.51,15.46,0.00,17.27,155.03,0.00,21.85,74.21,-1.61,11.29,0.00,20.44,162.05,0.00,37.48,158.45,0.35,13.40,0.00
$PJCIFN2,25/01/2025 00:23:00,230.50,226.90,228.69,0.10,0.75,0.00,0.34,0.74,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.04,0.00,0.09,0.71,0.00,0.16,0.66,0.00,0.06,0.00,23.54,169.54,0.00,78.32,169.65,1.92,15.43,0.00,17.25,154.15,0.00,23.06,71.66,-1.02,10.08,0.00,20.65,161.33,0.00,37.08,150.38,0.50,13.37,0.00
$PJCIFN2,25/01/2025 00:24:00,231.14,226.77,228.92,0.11,0.75,0.00,0.35,0.74,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.34,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.65,0.00,0.06,0.00,24.07,172.06,0.00,79.49,169.54,2.53,15.44,0.00,17.22,152.89,0.00,21.25,77.58,-1.02,11.30,0.00,19.75,160.78,0.00,37.68,149.25,0.43,13.41,0.00
$PJCIFN2,25/01/2025 00:25:00,231.14,227.16,229.16,0.11,0.73,0.00,0.34,0.74,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.57,0.00,0.06,0.00,24.11,168.19,0.00,77.91,168.48,1.94,16.02,0.00,17.31,153.55,0.00,20.79,72.14,-1.61,11.33,0.00,19.77,160.31,0.00,37.22,130.06,0.37,13.31,0.00
$PJCIFN2,25/01/2025 00:26:00,231.14,227.80,229.81,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.44,168.90,0.00,79.17,81.08,1.93,15.55,0.00,15.51,152.90,0.00,20.26,69.04,-2.77,11.28,0.00,20.02,160.15,0.00,37.25,74.70,0.23,13.46,0.00
$PJCIFN2,25/01/2025 00:27:00,231.14,227.67,229.72,0.10,0.79,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.02,181.75,0.00,78.72,78.59,1.93,14.99,0.00,16.75,154.33,0.00,21.51,69.59,-1.62,11.42,0.00,20.01,161.40,0.00,37.28,74.40,0.47,13.55,0.00
$PJCIFN2,25/01/2025 00:28:00,231.14,227.93,229.76,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.43,168.54,0.00,76.96,78.46,2.53,15.51,0.00,16.11,152.04,0.00,21.97,68.37,-2.20,11.36,0.00,19.80,159.30,0.00,36.59,73.97,0.19,13.33,0.00
$PJCIFN2,25/01/2025 00:29:00,231.14,227.80,229.64,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.00,170.41,0.00,76.79,79.99,2.53,16.14,0.00,16.70,153.38,0.00,21.47,69.94,-1.61,10.78,0.00,20.03,158.68,0.00,37.11,73.92,0.38,13.59,0.00
$PJCIFN2,25/01/2025 00:30:00,231.14,228.06,229.76,0.11,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.24,166.23,0.00,77.46,77.63,2.52,14.96,0.00,17.28,152.45,0.00,20.85,69.55,-1.61,11.35,0.00,19.99,158.17,0.00,37.08,73.90,0.40,13.57,0.00
$PJCIFN2,25/01/2025 00:31:00,231.01,227.80,229.62,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.45,167.09,0.00,79.31,78.94,1.93,16.10,0.00,15.50,151.96,0.00,21.43,70.33,-1.61,11.92,0.00,19.83,157.88,0.00,36.75,73.89,0.23,13.64,0.00
$PJCIFN2,25/01/2025 00:32:00,230.75,227.93,229.56,0.11,0.72,0.00,0.34,0.34,0.01,0.08,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.22,166.36,0.00,77.42,77.96,2.51,17.30,0.00,17.27,152.47,0.00,19.62,69.82,-2.20,11.89,0.00,19.93,157.86,0.00,35.69,73.65,0.34,13.56,0.00
$PJCIFN2,25/01/2025 00:33:00,230.88,227.80,229.51,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,165.23,0.00,77.55,78.50,2.50,15.48,0.00,16.70,151.54,0.00,20.24,69.27,-1.02,10.79,0.00,20.35,157.86,0.00,36.34,73.71,0.54,13.39,0.00
$PJCIFN2,25/01/2025 00:34:00,231.14,227.41,229.49,0.11,0.72,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.82,165.52,0.00,73.95,78.85,1.93,15.96,0.00,17.30,152.62,0.00,20.78,69.27,-2.20,11.29,0.00,19.90,157.62,0.00,36.81,73.51,0.33,13.52,0.00
$PJCIFN2,25/01/2025 00:35:00,231.01,227.93,229.52,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,167.06,0.00,76.83,77.65,1.93,15.47,0.00,16.10,151.12,0.00,20.82,68.88,-1.61,10.76,0.00,19.74,157.41,0.00,36.06,73.36,0.18,13.29,0.00
$PJCIFN2,25/01/2025 00:36:00,231.27,227.80,229.46,0.11,0.72,0.00,0.35,0.34,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.48,165.82,0.00,79.22,77.87,1.94,17.86,0.00,15.52,150.62,0.00,20.20,69.78,-2.78,11.35,0.00,19.91,157.33,0.00,36.03,73.62,0.39,13.71,0.00
$PJCIFN2,25/01/2025 00:37:00,230.63,227.54,229.40,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.05,166.48,0.00,75.12,79.13,2.51,16.67,0.00,14.87,150.70,0.00,19.66,69.70,-2.19,10.77,0.00,19.28,157.41,0.00,35.73,73.79,0.36,13.51,0.00
$PJCIFN2,25/01/2025 00:38:00,230.88,227.54,229.37,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.48,165.05,0.00,76.12,78.50,1.93,15.53,0.00,14.81,152.46,0.00,20.80,68.61,-1.61,10.68,0.00,18.86,156.97,0.00,35.31,74.00,0.27,13.43,0.00
$PJCIFN2,25/01/2025 00:39:00,230.63,227.28,229.32,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.15,174.90,0.00,77.78,80.18,1.93,16.07,0.00,14.91,151.21,0.00,20.19,69.35,-2.77,10.77,0.00,18.54,158.27,0.00,36.48,74.33,0.00,13.53,0.00
$PJCIFN2,25/01/2025 00:40:00,230.75,227.41,229.31,0.10,0.71,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.02,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.09,163.45,0.00,77.83,81.71,3.11,16.66,0.00,14.33,151.70,0.00,20.23,69.27,-3.96,10.74,0.00,18.57,156.10,0.00,36.28,74.73,0.19,13.42,0.00
$PJCIFN2,25/01/2025 00:41:00,230.37,227.03,229.13,0.10,0.71,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.41,163.91,0.00,75.70,82.49,2.52,16.07,0.00,15.94,149.77,0.00,18.96,68.61,-2.77,11.26,0.00,18.96,155.59,0.00,36.19,75.55,0.13,13.56,0.00
$PJCIFN2,25/01/2025 00:42:00,230.63,226.77,229.05,0.10,0.73,0.00,0.34,0.38,0.01,0.08,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.56,165.92,0.00,78.19,87.58,3.08,19.02,0.00,14.87,148.85,0.00,20.12,68.65,-2.20,11.32,0.00,19.41,155.46,0.00,36.40,76.91,0.12,13.46,0.00
$PJCIFN2,25/01/2025 00:43:00,230.24,226.64,228.75,0.11,0.72,0.00,0.33,0.38,0.02,0.07,0.00,0.08,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.18,164.59,0.00,75.53,87.09,3.69,15.52,0.00,17.19,147.85,0.00,20.71,67.12,-2.78,11.32,0.00,20.11,156.05,0.00,36.54,77.51,0.30,13.30,0.00
$PJCIFN2,25/01/2025 00:44:00,229.86,226.38,228.61,0.11,0.73,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.07,165.35,0.00,76.49,135.90,1.93,15.47,0.00,15.50,148.60,0.00,20.78,68.65,-2.77,10.62,0.00,19.53,155.98,0.00,37.46,78.60,0.09,13.26,0.00
$PJCIFN2,25/01/2025 00:45:00,230.50,226.13,228.58,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.56,166.62,0.00,76.81,90.95,1.92,15.51,0.00,13.66,148.85,0.00,20.15,67.87,-2.20,8.88,0.00,19.87,155.98,0.00,36.63,78.63,0.07,13.47,0.00
$PJCIFN2,25/01/2025 00:46:00,229.86,226.26,228.37,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.53,167.46,0.00,78.32,89.29,1.93,16.06,0.00,15.43,149.34,0.00,21.95,69.55,-2.18,11.29,0.00,20.08,156.75,0.00,37.75,78.85,0.18,13.41,0.00
$PJCIFN2,25/01/2025 00:47:00,229.98,226.77,228.30,0.11,0.72,0.00,0.35,0.61,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.24,164.86,0.00,78.82,138.40,2.50,15.97,0.00,17.76,150.78,0.00,20.83,69.24,-1.61,11.28,0.00,20.22,157.10,0.00,37.46,80.43,0.15,13.29,0.00
$PJCIFN2,25/01/2025 00:48:00,229.60,226.13,228.24,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.21,167.96,0.00,78.01,90.41,2.51,15.95,0.00,17.12,150.85,0.00,20.66,70.21,-2.18,11.26,0.00,20.29,157.37,0.00,37.07,79.84,0.18,13.32,0.00
$PJCIFN2,25/01/2025 00:49:00,229.73,226.26,228.27,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.53,167.31,0.00,77.69,91.53,3.07,15.42,0.00,16.58,150.70,0.00,17.13,68.88,-2.20,9.59,0.00,20.25,157.96,0.00,36.88,80.09,0.20,13.29,0.00
$PJCIFN2,25/01/2025 00:50:00,229.73,226.13,228.33,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.30,170.49,0.00,78.28,93.02,1.92,15.43,0.00,17.16,150.61,0.00,20.70,69.59,-1.60,11.21,0.00,20.31,157.85,0.00,36.28,80.43,0.20,13.37,0.00
$PJCIFN2,25/01/2025 00:51:00,229.98,226.38,228.37,0.11,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.07,181.06,0.00,78.28,92.18,1.93,15.47,0.00,17.18,152.63,0.00,18.99,68.65,-2.17,10.12,0.00,20.67,160.26,0.00,36.90,80.10,0.08,13.26,0.00
$PJCIFN2,25/01/2025 00:52:00,229.86,226.51,228.46,0.11,0.75,0.00,0.34,0.49,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.21,169.74,0.00,78.23,111.14,2.52,15.43,0.00,17.16,152.96,0.00,19.55,70.95,-2.78,9.52,0.00,20.84,158.80,0.00,36.54,80.55,0.11,13.17,0.00
$PJCIFN2,25/01/2025 00:53:00,230.11,226.64,228.54,0.11,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.34,171.08,0.00,78.82,126.08,1.92,15.48,0.00,17.80,153.27,0.00,20.15,70.68,-1.60,11.83,0.00,21.63,159.61,0.00,37.29,80.25,0.22,13.33,0.00
$PJCIFN2,25/01/2025 00:54:00,230.24,226.51,228.59,0.12,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,26.36,170.08,0.00,78.28,89.01,1.93,15.29,0.00,17.77,152.17,0.00,21.30,71.82,-1.60,11.31,0.00,21.13,159.68,0.00,37.54,78.59,0.22,13.33,0.00
$PJCIFN2,25/01/2025 00:55:00,230.11,227.03,228.72,0.11,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.32,171.38,0.00,75.99,88.71,1.92,15.46,0.00,17.77,154.73,0.00,20.20,70.25,-1.60,8.95,0.00,20.91,160.19,0.00,36.89,78.17,0.33,13.39,0.00
$PJCIFN2,25/01/2025 00:56:00,230.37,226.64,228.82,0.11,0.75,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,26.10,170.69,0.00,79.89,129.39,1.93,15.44,0.00,17.23,154.85,0.00,21.33,70.25,-1.61,10.72,0.00,20.64,160.38,0.00,36.97,78.34,0.16,13.41,0.00
$PJCIFN2,25/01/2025 00:57:00,230.24,227.03,228.91,0.11,0.74,0.00,0.34,0.37,0.01,0.08,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.33,168.22,0.00,77.29,84.25,1.93,17.16,0.00,17.82,154.22,0.00,21.33,70.49,-1.61,11.34,0.00,20.74,160.58,0.00,36.47,76.87,0.43,13.41,0.00
$PJCIFN2,25/01/2025 00:58:00,230.11,227.03,228.94,0.11,0.74,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.93,169.89,0.00,77.24,85.77,2.51,14.89,0.00,16.66,153.65,0.00,20.75,69.70,-1.59,11.27,0.00,20.82,160.57,0.00,37.22,76.44,0.26,13.28,0.00
$PJCIFN2,25/01/2025 00:59:00,230.37,227.03,229.00,0.11,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.89,170.96,0.00,79.71,82.86,3.07,15.50,0.00,17.12,155.58,0.00,20.17,72.20,-1.61,10.20,0.00,20.67,160.88,0.00,37.10,75.76,0.28,13.50,0.00
$PJCIFN2,25/01/2025 01:00:00,231.01,227.03,229.10,0.11,0.75,0.00,0.34,0.35,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.78,172.16,0.00,77.83,80.27,4.28,16.63,0.00,17.82,153.21,0.00,21.31,70.06,-1.61,11.33,0.00,21.29,160.70,0.00,36.91,75.43,0.41,13.50,0.00
$PJCIFN2,25/01/2025 01:01:00,230.63,227.28,229.17,0.11,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,26.05,171.05,0.00,78.50,125.65,2.52,15.51,0.00,17.79,154.70,0.00,21.36,71.50,-1.02,10.76,0.00,21.30,161.65,0.00,36.79,76.29,0.50,13.42,0.00
$PJCIFN2,25/01/2025 01:02:00,231.14,227.41,229.21,0.11,0.73,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.72,166.99,0.00,79.04,93.38,1.93,16.06,0.00,17.25,149.61,0.00,20.72,71.94,-1.61,11.35,0.00,21.17,157.10,0.00,36.93,75.61,0.43,13.45,0.00
$PJCIFN2,25/01/2025 01:03:00,230.63,227.41,229.25,0.11,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,25.45,181.73,0.00,78.59,80.00,3.10,15.35,0.00,17.85,149.77,0.00,20.77,72.87,-1.60,11.34,0.00,21.50,158.66,0.00,37.86,75.18,0.33,13.51,0.00
$PJCIFN2,25/01/2025 01:04:00,231.01,227.28,229.25,0.11,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.91,165.21,0.00,79.53,79.68,1.93,15.44,0.00,17.24,149.61,0.00,20.79,72.12,-1.02,10.73,0.00,21.27,156.76,0.00,37.08,75.63,0.41,13.40,0.00
$PJCIFN2,25/01/2025 01:05:00,230.63,227.03,229.24,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,25.27,168.28,0.00,78.28,80.58,1.93,15.54,0.00,17.84,149.44,0.00,23.11,71.11,-1.61,11.84,0.00,21.42,156.90,0.00,37.55,75.64,0.64,13.53,0.00
$PJCIFN2,25/01/2025 01:06:00,230.50,227.41,229.27,0.11,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.86,171.08,0.00,78.45,126.45,1.93,15.44,0.00,17.84,149.86,0.00,21.98,70.45,-1.60,12.45,0.00,21.20,161.31,0.00,37.93,76.42,0.45,13.66,0.00
$PJCIFN2,25/01/2025 01:07:00,230.75,227.28,229.30,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.29,169.06,0.00,78.95,79.99,1.93,15.37,0.00,17.88,156.49,0.00,21.97,71.23,-2.18,10.77,0.00,20.94,162.09,0.00,37.70,75.35,0.37,13.62,0.00
$PJCIFN2,25/01/2025 01:08:00,231.01,227.54,229.37,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.69,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.24,172.14,0.00,78.54,79.59,1.92,15.48,0.00,17.86,157.43,0.00,22.62,71.98,-1.62,10.77,0.00,20.98,162.40,0.00,37.86,75.19,0.32,13.41,0.00
$PJCIFN2,25/01/2025 01:09:00,230.75,227.54,229.58,0.11,0.75,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.92,172.24,0.00,77.87,128.21,1.93,16.06,0.00,17.26,155.87,0.00,23.78,71.50,-1.61,11.36,0.00,20.65,162.14,0.00,37.09,76.10,0.49,13.52,0.00
$PJCIFN2,25/01/2025 01:10:00,231.01,227.54,229.67,0.10,0.75,0.00,0.35,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.65,170.01,0.00,79.26,121.58,2.53,15.50,0.00,17.23,153.64,0.00,20.90,70.45,-1.62,11.94,0.00,20.40,161.39,0.00,36.84,75.50,0.29,13.49,0.00
$PJCIFN2,25/01/2025 01:11:00,231.40,228.06,229.82,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.68,170.08,0.00,77.00,80.99,2.52,15.52,0.00,16.10,156.51,0.00,20.32,70.88,-1.61,11.42,0.00,20.28,160.90,0.00,36.38,74.68,0.52,13.77,0.00
$PJCIFN2,25/01/2025 01:12:00,231.27,228.06,229.80,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.20,167.69,0.00,78.13,78.72,1.93,15.51,0.00,16.68,154.31,0.00,20.24,70.02,-2.19,9.58,0.00,20.23,160.50,0.00,36.11,74.27,0.27,13.46,0.00
$PJCIFN2,25/01/2025 01:13:00,231.14,227.93,229.80,0.10,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.69,169.13,0.00,79.89,81.04,1.94,14.99,0.00,17.89,153.65,0.00,20.90,70.33,-1.62,11.42,0.00,20.56,160.27,0.00,36.53,74.48,0.39,13.46,0.00
$PJCIFN2,25/01/2025 01:14:00,231.01,227.93,229.72,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.79,170.67,0.00,78.13,79.31,1.93,15.53,0.00,16.69,153.88,0.00,20.79,70.88,-1.02,10.82,0.00,19.99,160.16,0.00,36.64,74.03,0.42,13.58,0.00
$PJCIFN2,25/01/2025 01:15:00,231.53,227.93,229.83,0.10,0.78,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.33,0.00,0.06,0.00,23.68,178.83,0.00,77.42,125.11,1.92,15.55,0.00,16.06,153.32,0.00,6.65,69.82,-2.19,11.30,0.00,19.82,160.56,0.00,25.34,74.77,0.19,13.55,0.00
$PJCIFN2,25/01/2025 01:16:00,231.40,228.18,229.90,0.10,0.74,0.00,0.27,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.08,0.32,0.00,0.06,0.00,23.07,168.43,0.00,61.10,78.04,1.93,15.54,0.00,17.28,153.07,0.00,6.06,69.55,-1.03,11.29,0.00,19.71,158.71,0.00,18.58,73.83,0.24,13.58,0.00
$PJCIFN2,25/01/2025 01:17:00,231.27,227.67,229.65,0.10,0.73,0.00,0.34,0.34,0.02,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.60,168.00,0.00,78.50,78.81,3.70,15.60,0.00,16.66,153.07,0.00,7.86,69.51,-1.02,11.89,0.00,19.90,158.65,0.00,34.39,73.85,0.29,13.50,0.00
$PJCIFN2,25/01/2025 01:18:00,230.88,227.67,229.49,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.84,167.48,0.00,75.75,78.04,1.93,16.07,0.00,17.33,151.45,0.00,21.36,70.33,-1.61,11.28,0.00,20.14,158.23,0.00,36.23,73.79,0.32,13.53,0.00
$PJCIFN2,25/01/2025 01:19:00,230.75,227.03,229.28,0.10,1.38,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.32,0.00,0.06,0.00,23.06,315.01,0.00,79.13,79.72,1.93,15.50,0.00,16.69,151.71,0.00,20.79,70.21,-1.61,11.36,0.00,19.98,178.27,0.00,36.92,74.17,0.30,13.56,0.00
$PJCIFN2,25/01/2025 01:20:00,230.75,227.41,229.26,0.11,1.39,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.33,317.48,0.00,79.22,77.82,1.34,15.48,0.00,14.27,151.03,0.00,21.39,68.18,-1.61,11.28,0.00,19.85,176.79,0.00,36.62,73.50,0.15,13.43,0.00
$PJCIFN2,25/01/2025 01:21:00,231.01,226.38,229.27,0.11,1.38,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.84,316.71,0.00,76.29,78.13,1.93,15.49,0.00,16.09,150.78,0.00,20.78,70.18,-1.61,11.32,0.00,19.97,177.56,0.00,36.08,73.72,0.24,13.47,0.00
$PJCIFN2,25/01/2025 01:22:00,231.91,226.51,229.39,0.10,1.37,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,23.65,311.60,0.00,76.83,78.63,3.11,16.12,0.00,17.22,147.88,0.00,21.37,69.39,-2.20,10.79,0.00,19.86,175.03,0.00,35.45,73.74,0.32,13.55,0.00
$PJCIFN2,25/01/2025 01:23:00,230.88,226.38,229.26,0.11,1.38,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.32,0.00,0.06,0.00,24.19,314.65,0.00,75.20,78.09,1.93,15.56,0.00,17.19,149.60,0.00,20.79,69.86,-1.61,11.78,0.00,20.66,177.88,0.00,35.80,73.57,0.26,13.58,0.00
$PJCIFN2,25/01/2025 01:24:00,231.65,226.77,229.27,0.10,1.38,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.62,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.65,314.47,0.00,75.66,77.91,1.93,16.22,0.00,16.66,144.74,0.00,20.79,70.18,-1.61,10.69,0.00,19.80,175.18,0.00,36.59,73.52,0.18,13.43,0.00
$PJCIFN2,25/01/2025 01:25:00,231.01,227.41,229.21,0.10,1.38,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.32,0.00,0.06,0.00,22.44,315.24,0.00,77.83,79.27,1.93,16.06,0.00,15.48,151.79,0.00,20.80,69.66,-1.61,11.28,0.00,19.61,177.88,0.00,35.23,73.99,0.18,13.53,0.00
$PJCIFN2,25/01/2025 01:26:00,230.63,226.77,229.13,0.10,1.39,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.41,317.66,0.00,77.24,85.09,1.34,15.53,0.00,15.95,146.84,0.00,20.07,69.12,-1.61,11.27,0.00,18.80,174.82,0.00,35.86,75.09,0.23,13.46,0.00
$PJCIFN2,25/01/2025 01:27:00,230.11,226.00,228.91,0.10,1.36,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.78,0.00,0.16,0.34,0.00,0.06,0.00,22.00,310.32,0.00,77.69,135.24,1.93,15.48,0.00,15.49,149.77,0.00,23.11,69.04,-1.61,11.23,0.00,18.82,178.30,0.00,36.97,78.74,0.22,13.63,0.00
$PJCIFN2,25/01/2025 01:28:00,230.50,225.87,228.88,0.10,1.37,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.34,0.00,0.06,0.00,22.49,312.54,0.00,77.91,88.76,1.92,15.47,0.00,14.92,149.27,0.00,21.47,69.31,-2.19,11.29,0.00,18.98,174.80,0.00,36.58,78.40,0.09,13.50,0.00
$PJCIFN2,25/01/2025 01:29:00,230.37,226.77,228.83,0.10,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,23.15,167.29,0.00,78.41,122.58,1.34,15.47,0.00,16.10,150.01,0.00,20.79,68.81,-1.61,10.65,0.00,19.49,156.35,0.00,37.91,79.72,0.18,13.26,0.00
$PJCIFN2,25/01/2025 01:30:00,229.98,226.38,228.84,0.10,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.50,164.62,0.00,77.74,124.34,1.34,15.42,0.00,16.62,150.87,0.00,20.69,69.00,-2.18,10.71,0.00,19.90,156.30,0.00,36.68,79.86,0.11,13.31,0.00
$PJCIFN2,25/01/2025 01:31:00,230.50,226.77,228.70,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.50,165.17,0.00,76.44,90.41,1.34,16.09,0.00,16.04,149.77,0.00,21.98,67.01,-2.19,11.29,0.00,20.03,156.74,0.00,37.12,79.34,0.06,13.34,0.00
$PJCIFN2,25/01/2025 01:32:00,229.73,226.38,228.48,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.96,166.80,0.00,78.19,90.49,1.92,15.43,0.00,17.22,149.67,0.00,22.55,69.00,-1.60,10.71,0.00,20.02,156.75,0.00,37.56,79.44,0.20,13.34,0.00
$PJCIFN2,25/01/2025 01:33:00,229.60,226.77,228.45,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.81,166.20,0.00,78.32,90.08,1.92,15.40,0.00,18.31,151.12,0.00,21.30,69.47,-2.78,10.73,0.00,21.26,158.02,0.00,37.00,79.11,0.27,13.35,0.00
$PJCIFN2,25/01/2025 01:34:00,229.86,226.51,228.39,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,25.28,169.64,0.00,78.91,88.66,1.92,15.95,0.00,18.39,151.43,0.00,21.31,70.53,-2.19,11.89,0.00,20.82,158.17,0.00,38.55,78.66,0.14,13.53,0.00
$PJCIFN2,25/01/2025 01:35:00,229.73,226.51,228.41,0.11,0.73,0.00,0.33,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.64,166.52,0.00,75.19,87.98,1.93,14.90,0.00,17.21,150.53,0.00,20.11,69.55,-2.19,11.32,0.00,20.84,158.52,0.00,36.55,78.22,0.12,13.36,0.00
$PJCIFN2,25/01/2025 01:36:00,229.73,226.77,228.48,0.11,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.28,167.28,0.00,78.19,86.65,1.92,15.45,0.00,16.65,151.46,0.00,21.27,68.53,-1.60,10.69,0.00,20.81,159.03,0.00,35.63,77.67,0.16,13.33,0.00
$PJCIFN2,25/01/2025 01:37:00,229.98,226.64,228.57,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.24,169.25,0.00,78.77,87.19,1.93,15.50,0.00,17.72,153.46,0.00,20.15,69.66,-1.60,11.87,0.00,20.89,159.04,0.00,35.92,77.17,0.37,13.51,0.00
$PJCIFN2,25/01/2025 01:38:00,229.98,227.03,228.68,0.11,0.74,0.00,0.33,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.19,168.05,0.00,75.99,83.85,2.52,15.43,0.00,18.31,151.62,0.00,20.70,69.66,-1.61,11.26,0.00,20.87,159.07,0.00,36.39,76.77,0.29,13.49,0.00
$PJCIFN2,25/01/2025 01:39:00,229.86,226.26,228.60,0.11,0.80,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.74,182.18,0.00,79.67,88.37,1.93,15.46,0.00,17.21,152.88,0.00,21.26,69.98,-2.19,10.72,0.00,20.69,160.91,0.00,37.57,77.02,0.19,13.41,0.00
$PJCIFN2,25/01/2025 01:40:00,229.98,226.64,228.57,0.11,0.75,0.00,0.35,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.37,169.74,0.00,79.89,86.90,2.51,14.92,0.00,17.20,151.11,0.00,20.73,70.87,-2.77,11.29,0.00,20.83,159.16,0.00,36.55,78.27,0.32,13.35,0.00
$PJCIFN2,25/01/2025 01:41:00,229.86,226.90,228.57,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.29,169.14,0.00,78.82,86.70,1.93,15.49,0.00,17.20,151.93,0.00,21.35,70.13,-1.60,11.29,0.00,20.80,159.08,0.00,36.41,77.65,0.29,13.45,0.00
$PJCIFN2,25/01/2025 01:42:00,229.73,226.64,228.77,0.11,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.95,169.03,0.00,79.40,85.43,1.91,15.47,0.00,17.77,153.64,0.00,21.89,70.45,-1.02,10.74,0.00,20.97,159.31,0.00,36.52,76.99,0.26,13.51,0.00
$PJCIFN2,25/01/2025 01:43:00,230.37,226.90,228.88,0.11,0.74,0.00,0.35,0.37,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.29,167.77,0.00,79.98,85.08,1.93,14.92,0.00,17.21,151.86,0.00,20.79,70.41,-1.61,11.29,0.00,21.46,159.62,0.00,36.66,76.01,0.19,13.40,0.00
$PJCIFN2,25/01/2025 01:44:00,230.37,227.16,229.09,0.11,0.73,0.00,0.35,0.57,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.79,167.75,0.00,79.17,128.95,3.08,14.89,0.00,17.81,153.46,0.00,20.75,71.19,-1.61,10.74,0.00,20.66,159.26,0.00,37.25,75.28,0.23,13.36,0.00
$PJCIFN2,25/01/2025 01:45:00,230.50,227.41,229.15,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.77,170.79,0.00,78.99,79.13,2.52,15.44,0.00,18.36,153.88,0.00,21.41,71.58,-1.60,10.73,0.00,20.82,159.34,0.00,36.88,74.94,0.24,13.34,0.00
$PJCIFN2,25/01/2025 01:46:00,230.37,226.77,229.04,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.34,172.83,0.00,79.35,81.08,1.92,15.43,0.00,16.66,154.47,0.00,20.82,71.13,-1.61,11.35,0.00,20.59,160.13,0.00,36.07,75.11,0.30,13.36,0.00
$PJCIFN2,25/01/2025 01:47:00,230.50,227.41,229.18,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.77,169.52,0.00,77.46,80.22,1.93,15.48,0.00,17.86,154.48,0.00,21.39,71.38,-1.02,11.35,0.00,20.86,160.45,0.00,36.53,75.01,0.31,13.40,0.00
$PJCIFN2,25/01/2025 01:48:00,230.63,227.16,229.23,0.10,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.77,173.52,0.00,79.22,79.68,3.11,16.06,0.00,17.82,153.55,0.00,20.73,70.41,-1.02,11.26,0.00,21.14,160.57,0.00,37.21,75.12,0.50,13.57,0.00
$PJCIFN2,25/01/2025 01:49:00,230.75,227.28,229.06,0.11,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.70,171.09,0.00,76.25,80.99,2.50,15.47,0.00,17.75,152.45,0.00,20.76,69.78,-1.02,11.33,0.00,20.90,160.74,0.00,36.89,75.07,0.35,13.43,0.00
$PJCIFN2,25/01/2025 01:50:00,230.63,227.41,229.15,0.11,0.76,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.41,174.41,0.00,79.13,126.25,2.52,15.53,0.00,17.88,154.31,0.00,20.16,71.86,-2.20,10.75,0.00,20.97,160.85,0.00,36.02,76.27,0.24,13.37,0.00
$PJCIFN2,25/01/2025 01:51:00,230.75,227.16,229.13,0.11,0.79,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.31,181.65,0.00,78.99,80.67,1.94,15.43,0.00,18.38,153.88,0.00,20.86,70.33,-1.61,11.33,0.00,21.19,163.04,0.00,35.86,75.33,0.38,13.54,0.00
$PJCIFN2,25/01/2025 01:52:00,230.75,227.28,229.17,0.11,0.76,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.74,173.24,0.00,80.16,86.46,2.50,15.47,0.00,18.43,157.10,0.00,19.63,72.00,-1.02,11.89,0.00,21.09,161.97,0.00,36.20,75.50,0.55,13.42,0.00
$PJCIFN2,25/01/2025 01:53:00,230.63,227.54,229.30,0.11,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.65,173.23,0.00,79.22,88.71,1.94,15.49,0.00,18.35,156.34,0.00,20.87,71.31,-1.61,11.36,0.00,21.57,162.09,0.00,36.36,75.57,0.48,13.45,0.00
$PJCIFN2,25/01/2025 01:54:00,230.88,227.16,229.14,0.11,0.76,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.68,172.55,0.00,77.33,124.36,2.53,15.50,0.00,17.84,157.10,0.00,20.80,70.95,-1.60,11.26,0.00,21.24,162.29,0.00,36.78,76.16,0.44,13.59,0.00
$PJCIFN2,25/01/2025 01:55:00,230.63,227.67,229.30,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.77,170.97,0.00,79.80,80.18,1.94,15.46,0.00,18.45,155.14,0.00,20.78,71.11,-2.20,10.71,0.00,21.17,162.15,0.00,36.41,75.80,0.28,13.50,0.00
$PJCIFN2,25/01/2025 01:56:00,231.01,227.03,229.29,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.82,171.87,0.00,79.76,81.04,2.52,15.38,0.00,19.02,156.40,0.00,21.97,72.10,-1.61,11.91,0.00,21.38,162.51,0.00,36.70,75.67,0.50,13.53,0.00
$PJCIFN2,25/01/2025 01:57:00,231.40,227.41,229.46,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.72,170.99,0.00,76.66,79.68,2.52,16.03,0.00,18.38,156.31,0.00,22.02,71.11,-1.60,10.75,0.00,21.12,162.54,0.00,36.64,75.43,0.52,13.57,0.00
$PJCIFN2,25/01/2025 01:58:00,230.88,227.54,229.50,0.11,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.18,170.75,0.00,78.54,127.18,2.52,15.52,0.00,16.67,155.31,0.00,22.65,71.66,-1.02,11.91,0.00,20.77,162.27,0.00,37.61,76.05,0.46,13.50,0.00
$PJCIFN2,25/01/2025 01:59:00,231.27,227.80,229.60,0.11,0.75,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.45,170.11,0.00,76.20,79.40,1.93,14.97,0.00,17.83,156.95,0.00,20.80,70.99,-2.19,11.40,0.00,20.42,162.45,0.00,38.15,75.11,0.45,13.48,0.00
$PJCIFN2,25/01/2025 02:00:00,231.14,228.18,229.79,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.48,171.38,0.00,77.22,79.63,2.52,15.54,0.00,17.26,156.10,0.00,22.55,71.19,-1.61,11.35,0.00,20.63,161.96,0.00,36.95,75.03,0.38,13.55,0.00
$PJCIFN2,25/01/2025 02:01:00,231.14,227.80,229.75,0.10,0.75,0.00,0.35,0.48,0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.62,171.66,0.00,79.80,109.60,1.94,14.96,0.00,16.71,155.40,0.00,21.98,70.64,-2.20,11.36,0.00,20.50,161.85,0.00,36.98,75.52,0.39,13.50,0.00
$PJCIFN2,25/01/2025 02:02:00,231.14,228.18,229.82,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.84,172.35,0.00,79.31,78.13,1.94,16.12,0.00,17.30,154.83,0.00,20.83,70.18,-1.61,11.31,0.00,20.38,161.94,0.00,36.69,74.78,0.37,13.68,0.00
$PJCIFN2,25/01/2025 02:03:00,231.27,228.06,229.84,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.32,0.00,0.06,0.00,23.20,183.67,0.00,78.05,79.40,2.53,15.50,0.00,16.70,153.64,0.00,20.82,71.15,-2.20,11.36,0.00,20.65,162.48,0.00,36.07,74.42,0.37,13.56,0.00
$PJCIFN2,25/01/2025 02:04:00,231.27,228.06,229.82,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.65,172.06,0.00,77.55,80.17,1.94,16.19,0.00,16.67,153.90,0.00,20.24,70.18,-1.61,11.40,0.00,20.12,160.77,0.00,36.02,74.65,0.36,13.50,0.00
$PJCIFN2,25/01/2025 02:05:00,231.27,228.06,229.84,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,22.60,168.31,0.00,79.98,79.62,1.35,15.54,0.00,16.70,154.74,0.00,21.42,70.49,-1.03,11.91,0.00,20.16,160.35,0.00,38.02,74.49,0.27,13.56,0.00
$PJCIFN2,25/01/2025 02:06:00,231.27,227.54,229.76,0.10,0.73,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.68,168.75,0.00,79.04,125.09,1.93,16.17,0.00,17.28,154.07,0.00,21.43,70.45,-1.61,11.36,0.00,20.10,159.92,0.00,36.67,74.93,0.40,13.49,0.00
$PJCIFN2,25/01/2025 02:07:00,231.14,228.06,229.81,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.25,168.22,0.00,78.09,79.13,2.51,15.41,0.00,17.31,153.40,0.00,20.83,70.80,-1.02,10.83,0.00,20.13,159.27,0.00,36.80,74.08,0.35,13.45,0.00
$PJCIFN2,25/01/2025 02:08:00,231.27,227.54,229.79,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.32,167.69,0.00,77.96,77.58,1.93,15.56,0.00,16.13,153.22,0.00,20.25,69.82,-1.61,11.42,0.00,20.18,158.93,0.00,36.38,73.94,0.28,13.60,0.00
$PJCIFN2,25/01/2025 02:09:00,231.14,227.93,229.71,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,167.77,0.00,78.18,78.09,2.52,15.53,0.00,17.27,151.37,0.00,22.01,70.29,-1.61,11.36,0.00,20.11,158.52,0.00,36.23,73.80,0.31,13.53,0.00
$PJCIFN2,25/01/2025 02:10:00,231.14,227.80,229.77,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.77,169.40,0.00,78.22,78.68,1.93,15.95,0.00,16.11,151.37,0.00,19.65,70.10,-1.61,10.77,0.00,19.93,158.14,0.00,37.58,73.84,0.44,13.59,0.00
$PJCIFN2,25/01/2025 02:11:00,231.14,228.06,229.72,0.10,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.33,167.57,0.00,78.68,124.48,1.94,15.49,0.00,16.17,152.04,0.00,20.82,69.82,-1.61,10.77,0.00,19.87,158.27,0.00,36.53,74.66,0.27,13.48,0.00
$PJCIFN2,25/01/2025 02:12:00,231.27,227.93,229.69,0.11,0.74,0.00,0.34,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.24,168.54,0.00,76.96,97.62,1.93,15.46,0.00,16.08,151.37,0.00,20.26,70.21,-3.37,11.86,0.00,19.96,158.00,0.00,37.30,74.13,0.29,13.57,0.00
$PJCIFN2,25/01/2025 02:13:00,231.14,227.67,229.67,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.29,167.32,0.00,77.50,77.96,1.93,15.51,0.00,16.70,151.53,0.00,20.83,69.31,-2.21,10.83,0.00,20.50,158.14,0.00,36.86,73.51,0.33,13.49,0.00
$PJCIFN2,25/01/2025 02:14:00,230.75,227.67,229.59,0.11,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.79,165.82,0.00,78.09,78.19,1.93,14.95,0.00,16.70,151.71,0.00,20.25,69.78,-2.20,11.36,0.00,20.07,157.92,0.00,36.40,73.68,0.26,13.44,0.00
$PJCIFN2,25/01/2025 02:15:00,230.88,227.54,229.75,0.10,0.77,0.00,0.34,0.49,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.32,0.00,0.06,0.00,23.68,176.57,0.00,78.81,111.08,1.92,14.93,0.00,16.69,151.20,0.00,7.25,70.02,-2.20,11.38,0.00,19.69,158.72,0.00,25.88,74.12,0.22,13.64,0.00
$PJCIFN2,25/01/2025 02:16:00,231.14,227.93,229.76,0.10,0.72,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.08,0.32,0.00,0.06,0.00,23.19,164.96,0.00,61.10,78.17,2.53,15.53,0.00,16.10,151.12,0.00,6.05,69.66,-1.02,11.36,0.00,19.76,157.05,0.00,19.03,73.27,0.40,13.51,0.00
$PJCIFN2,25/01/2025 02:17:00,230.88,227.67,229.51,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.07,166.78,0.00,76.74,77.65,1.93,15.52,0.00,16.10,150.53,0.00,7.86,69.08,-2.19,10.81,0.00,19.66,157.33,0.00,34.97,73.31,0.34,13.57,0.00
$PJCIFN2,25/01/2025 02:18:00,230.88,227.80,229.45,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.41,166.04,0.00,78.09,78.04,1.93,16.06,0.00,16.08,151.96,0.00,21.41,69.78,-1.02,10.17,0.00,19.19,157.39,0.00,36.83,73.29,0.37,13.46,0.00
$PJCIFN2,25/01/2025 02:19:00,230.88,227.54,229.29,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.44,166.32,0.00,78.45,78.72,1.93,15.47,0.00,14.90,150.95,0.00,22.65,68.96,-1.61,10.71,0.00,18.92,156.99,0.00,37.10,73.61,0.30,13.40,0.00
$PJCIFN2,25/01/2025 02:20:00,230.37,227.41,229.39,0.10,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.49,167.37,0.00,79.17,80.18,1.93,15.54,0.00,15.50,150.62,0.00,19.60,70.18,-2.20,11.35,0.00,18.92,156.31,0.00,36.73,73.87,0.22,13.51,0.00
$PJCIFN2,25/01/2025 02:21:00,230.75,227.16,229.32,0.10,0.73,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.15,166.76,0.00,77.46,79.99,1.93,14.92,0.00,15.48,150.69,0.00,20.80,69.20,-1.60,11.85,0.00,18.88,155.81,0.00,36.19,74.50,0.25,13.51,0.00
$PJCIFN2,25/01/2025 02:22:00,230.50,227.41,229.21,0.10,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.04,164.25,0.00,78.99,87.63,2.53,15.54,0.00,14.93,150.36,0.00,20.16,69.62,-1.61,10.16,0.00,18.99,156.04,0.00,36.54,74.88,0.32,13.44,0.00
$PJCIFN2,25/01/2025 02:23:00,230.75,227.16,229.18,0.10,0.72,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.57,165.89,0.00,79.71,123.34,1.93,15.56,0.00,16.62,150.95,0.00,20.30,68.81,-2.76,11.31,0.00,19.49,155.97,0.00,36.39,75.34,0.22,13.47,0.00
$PJCIFN2,25/01/2025 02:24:00,230.37,227.41,229.01,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.04,164.37,0.00,77.29,80.36,1.93,15.47,0.00,14.27,149.60,0.00,20.78,69.39,-1.02,10.72,0.00,19.27,155.99,0.00,36.66,74.48,0.32,13.29,0.00
$PJCIFN2,25/01/2025 02:25:00,230.37,226.77,228.88,0.11,0.74,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.74,167.39,0.00,77.78,87.83,1.92,14.89,0.00,16.66,148.85,0.00,19.56,68.46,-2.80,10.73,0.00,19.38,155.85,0.00,36.17,75.17,0.08,13.21,0.00
$PJCIFN2,25/01/2025 02:26:00,230.50,226.51,228.85,0.10,0.73,0.00,0.35,0.45,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.53,166.76,0.00,78.68,102.96,1.93,15.52,0.00,16.66,151.03,0.00,20.73,69.08,-1.02,11.33,0.00,19.68,156.20,0.00,35.60,76.36,0.24,13.40,0.00
$PJCIFN2,25/01/2025 02:27:00,229.86,226.64,228.56,0.10,0.77,0.00,0.36,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.15,176.27,0.00,80.47,122.89,2.52,15.42,0.00,15.99,148.27,0.00,20.75,69.00,-2.19,11.89,0.00,19.82,158.22,0.00,35.25,77.38,0.11,13.44,0.00
$PJCIFN2,25/01/2025 02:28:00,229.73,226.51,228.47,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.54,166.62,0.00,76.94,86.01,1.92,15.29,0.00,16.06,149.52,0.00,20.09,69.43,-1.61,11.34,0.00,19.80,156.75,0.00,36.16,77.79,0.13,13.31,0.00
$PJCIFN2,25/01/2025 02:29:00,229.98,226.38,228.38,0.11,0.73,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.35,166.48,0.00,77.24,140.00,1.92,15.37,0.00,16.57,149.59,0.00,20.24,69.78,-2.18,10.72,0.00,20.32,157.74,0.00,35.68,80.87,0.12,13.38,0.00
$PJCIFN2,25/01/2025 02:30:00,229.86,226.13,228.32,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.29,168.87,0.00,77.39,91.21,1.93,16.03,0.00,16.64,149.19,0.00,20.70,69.27,-2.19,10.73,0.00,20.02,157.90,0.00,36.94,79.36,0.27,13.45,0.00
$PJCIFN2,25/01/2025 02:31:00,229.73,226.13,228.33,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.09,169.74,0.00,79.44,90.95,1.34,15.42,0.00,17.77,150.94,0.00,20.66,69.51,-1.60,10.65,0.00,20.45,158.32,0.00,36.34,80.10,0.20,13.28,0.00
$PJCIFN2,25/01/2025 02:32:00,229.47,226.90,228.35,0.10,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.64,169.03,0.00,77.29,138.01,1.93,15.42,0.00,17.21,151.93,0.00,20.68,69.78,-1.60,11.28,0.00,20.79,159.72,0.00,36.31,81.29,0.25,13.50,0.00
$PJCIFN2,25/01/2025 02:33:00,229.98,226.51,228.39,0.11,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.13,170.99,0.00,78.28,125.09,1.92,15.43,0.00,17.21,152.19,0.00,21.25,69.59,-1.61,11.79,0.00,21.28,159.55,0.00,36.43,81.55,0.20,13.45,0.00
$PJCIFN2,25/01/2025 02:34:00,229.98,226.38,228.35,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.78,170.11,0.00,78.19,91.48,1.92,16.01,0.00,17.18,153.19,0.00,20.73,69.94,-2.19,11.23,0.00,20.70,160.04,0.00,36.82,80.67,0.29,13.48,0.00
$PJCIFN2,25/01/2025 02:35:00,230.11,226.13,228.53,0.11,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.27,171.68,0.00,77.52,93.55,1.93,15.42,0.00,17.79,152.12,0.00,20.76,70.83,-1.61,10.72,0.00,20.51,160.59,0.00,36.58,81.11,0.36,13.39,0.00
$PJCIFN2,25/01/2025 02:36:00,230.24,226.77,228.49,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.34,169.93,0.00,79.49,92.82,1.92,15.40,0.00,17.76,151.45,0.00,21.89,71.07,-2.19,10.73,0.00,20.55,160.32,0.00,36.17,81.12,0.18,13.22,0.00
$PJCIFN2,25/01/2025 02:37:00,230.37,226.77,228.65,0.10,0.74,0.00,0.35,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.57,169.32,0.00,79.94,92.86,1.92,14.90,0.00,17.17,151.43,0.00,20.12,69.90,-1.02,11.26,0.00,20.58,160.31,0.00,36.33,81.18,0.19,13.36,0.00
$PJCIFN2,25/01/2025 02:38:00,230.24,226.64,228.71,0.10,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.36,0.00,0.06,0.00,23.46,171.87,0.00,78.23,93.18,1.92,16.05,0.00,16.02,151.28,0.00,21.30,70.67,-1.59,11.22,0.00,20.65,161.37,0.00,36.15,81.41,0.21,13.42,0.00
$PJCIFN2,25/01/2025 02:39:00,230.11,226.90,228.60,0.12,0.81,0.00,0.35,0.60,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.36,0.00,0.06,0.00,26.46,184.24,0.00,79.40,137.61,1.93,15.35,0.00,16.62,152.12,0.00,20.68,70.25,-1.60,11.26,0.00,20.65,162.91,0.00,36.73,82.29,0.14,13.49,0.00
$PJCIFN2,25/01/2025 02:40:00,229.86,227.28,228.80,0.11,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.18,174.60,0.00,77.20,93.61,1.93,15.49,0.00,17.21,154.05,0.00,20.18,71.19,-1.61,11.87,0.00,20.42,161.35,0.00,36.68,81.08,0.35,13.38,0.00
$PJCIFN2,25/01/2025 02:41:00,230.37,226.64,228.75,0.11,0.75,0.00,0.34,0.60,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.36,0.00,0.06,0.00,24.75,171.19,0.00,77.78,137.73,1.93,15.42,0.00,17.76,155.16,0.00,20.75,70.87,-2.19,10.17,0.00,20.62,161.50,0.00,36.45,81.23,0.23,13.42,0.00
$PJCIFN2,25/01/2025 02:42:00,230.37,227.03,228.81,0.11,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.13,170.77,0.00,78.50,123.92,1.93,15.42,0.00,17.78,153.29,0.00,21.42,70.64,-1.60,11.32,0.00,20.65,161.79,0.00,36.51,80.79,0.17,13.30,0.00
$PJCIFN2,25/01/2025 02:43:00,230.50,226.77,228.92,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,25.51,171.36,0.00,77.37,89.79,1.93,15.50,0.00,15.46,154.31,0.00,20.79,70.49,-1.61,11.32,0.00,21.08,161.64,0.00,36.27,79.32,0.22,13.44,0.00
$PJCIFN2,25/01/2025 02:44:00,230.50,227.03,228.78,0.12,0.76,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,26.48,174.02,0.00,79.58,87.04,1.93,15.51,0.00,17.88,155.49,0.00,20.75,71.46,-1.02,11.32,0.00,20.79,161.84,0.00,37.88,78.81,0.43,13.45,0.00
$PJCIFN2,25/01/2025 02:45:00,230.63,227.16,228.98,0.11,0.77,0.00,0.34,0.59,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.17,175.88,0.00,77.96,135.41,1.92,16.05,0.00,17.83,156.64,0.00,20.75,70.68,-2.19,11.33,0.00,21.23,162.62,0.00,37.01,78.87,0.36,13.46,0.00
$PJCIFN2,25/01/2025 02:46:00,230.37,226.90,228.98,0.11,0.76,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.70,174.02,0.00,80.12,84.68,1.92,15.47,0.00,18.38,154.29,0.00,22.47,70.10,-1.61,10.76,0.00,21.55,162.87,0.00,37.19,77.43,0.30,13.41,0.00
$PJCIFN2,25/01/2025 02:47:00,230.37,227.41,229.08,0.11,0.78,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,25.35,177.54,0.00,79.58,85.81,2.50,15.45,0.00,18.40,155.49,0.00,22.56,70.99,-1.60,11.33,0.00,21.48,163.28,0.00,37.65,77.31,0.52,13.62,0.00
$PJCIFN2,25/01/2025 02:48:00,230.37,227.16,229.20,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.69,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.79,172.65,0.00,79.49,83.85,1.93,16.70,0.00,18.98,156.55,0.00,21.95,71.54,-1.61,11.35,0.00,21.43,163.45,0.00,37.97,76.86,0.46,13.50,0.00
$PJCIFN2,25/01/2025 02:49:00,231.01,227.41,229.21,0.11,0.77,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.13,174.79,0.00,80.79,80.54,1.92,15.51,0.00,18.43,155.92,0.00,21.51,72.61,-1.61,11.35,0.00,21.20,163.23,0.00,37.98,76.42,0.40,13.44,0.00
$PJCIFN2,25/01/2025 02:50:00,230.50,227.41,229.38,0.10,0.76,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.77,174.11,0.00,77.33,124.24,2.52,15.50,0.00,17.88,157.98,0.00,21.44,71.54,-1.61,10.76,0.00,20.92,163.58,0.00,36.46,76.76,0.49,13.42,0.00
$PJCIFN2,25/01/2025 02:51:00,230.88,227.67,229.42,0.12,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.69,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.33,0.00,0.06,0.00,26.49,183.24,0.00,77.91,80.58,2.53,16.08,0.00,16.66,156.90,0.00,22.60,70.83,-2.18,10.69,0.00,21.01,165.12,0.00,37.29,75.88,0.50,13.63,0.00
$PJCIFN2,25/01/2025 02:52:00,231.14,227.80,229.53,0.11,0.76,0.00,0.35,0.57,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.39,172.75,0.00,79.85,130.93,5.43,15.59,0.00,17.80,153.46,0.00,21.95,70.57,-1.60,10.73,0.00,20.66,162.88,0.00,36.93,76.45,0.47,13.66,0.00
$PJCIFN2,25/01/2025 02:53:00,230.88,227.93,229.76,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.92,170.89,0.00,78.76,79.40,1.93,15.49,0.00,17.33,156.27,0.00,20.80,70.64,-1.61,11.33,0.00,20.93,162.71,0.00,35.94,75.17,0.45,13.42,0.00
$PJCIFN2,25/01/2025 02:54:00,231.40,228.06,229.84,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.98,169.78,0.00,78.05,80.67,1.94,15.57,0.00,16.71,155.42,0.00,20.78,70.49,-1.61,11.38,0.00,20.43,162.11,0.00,35.68,74.81,0.31,13.60,0.00
$PJCIFN2,25/01/2025 02:55:00,231.14,227.80,229.81,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.66,171.85,0.00,77.64,77.96,1.94,15.50,0.00,17.26,156.01,0.00,21.39,71.03,-1.62,11.87,0.00,20.18,161.31,0.00,36.22,74.55,0.34,13.57,0.00
$PJCIFN2,25/01/2025 02:56:00,231.40,228.06,229.87,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.76,169.03,0.00,78.81,79.49,1.93,14.97,0.00,16.70,153.90,0.00,20.84,70.29,-1.61,10.75,0.00,20.14,160.82,0.00,36.56,74.36,0.38,13.49,0.00
$PJCIFN2,25/01/2025 02:57:00,231.40,227.80,229.80,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.74,170.04,0.00,77.96,78.15,1.93,15.00,0.00,17.89,153.14,0.00,20.84,70.41,-1.02,11.97,0.00,20.13,160.27,0.00,35.57,74.08,0.36,13.53,0.00
$PJCIFN2,25/01/2025 02:58:00,231.14,227.93,229.85,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.74,168.38,0.00,76.96,77.69,2.52,15.56,0.00,17.33,153.99,0.00,20.84,69.47,-1.03,11.38,0.00,20.22,160.37,0.00,35.69,73.96,0.27,13.50,0.00
$PJCIFN2,25/01/2025 02:59:00,231.40,227.80,229.76,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.05,170.15,0.00,75.79,78.72,1.94,15.58,0.00,16.64,152.64,0.00,20.24,69.43,-1.60,11.31,0.00,20.16,159.95,0.00,36.13,73.91,0.36,13.56,0.00
$PJCIFN2,25/01/2025 03:00:00,231.01,226.38,229.72,0.10,0.75,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.73,170.97,0.00,78.13,122.71,1.94,14.99,0.00,16.72,153.07,0.00,20.24,69.19,-1.61,10.80,0.00,20.05,159.13,0.00,36.62,74.68,0.28,13.73,0.00
$PJCIFN2,25/01/2025 03:01:00,231.14,227.93,229.72,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.24,169.78,0.00,76.96,78.35,1.93,15.51,0.00,16.68,153.06,0.00,19.07,70.21,-1.61,10.77,0.00,20.05,159.29,0.00,35.74,73.83,0.31,13.58,0.00
$PJCIFN2,25/01/2025 03:02:00,231.14,227.67,229.57,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,168.64,0.00,78.00,79.44,1.94,16.13,0.00,16.70,152.47,0.00,20.89,70.33,-1.61,11.37,0.00,19.89,159.46,0.00,35.70,73.69,0.18,13.59,0.00
$PJCIFN2,25/01/2025 03:03:00,230.88,227.80,229.54,0.10,0.77,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.10,178.25,0.00,77.96,78.09,1.93,14.94,0.00,17.26,153.38,0.00,20.80,68.84,-2.19,10.69,0.00,20.56,160.50,0.00,36.33,73.51,0.30,13.51,0.00
$PJCIFN2,25/01/2025 03:04:00,231.01,227.93,229.62,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.18,169.91,0.00,77.46,77.45,1.93,16.10,0.00,17.26,152.03,0.00,19.73,69.35,-1.61,11.37,0.00,20.07,158.64,0.00,36.26,73.47,0.40,13.57,0.00
$PJCIFN2,25/01/2025 03:05:00,231.01,227.80,229.48,0.11,0.75,0.00,0.37,0.55,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.41,171.28,0.00,83.90,125.42,1.94,14.90,0.00,17.22,150.61,0.00,19.06,69.43,-1.61,11.36,0.00,19.99,158.51,0.00,36.87,74.46,0.28,13.53,0.00
$PJCIFN2,25/01/2025 03:06:00,230.50,227.54,229.42,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.61,167.44,0.00,77.46,78.46,1.93,15.41,0.00,17.28,151.29,0.00,20.24,69.51,-2.20,11.36,0.00,19.89,158.98,0.00,36.52,73.54,0.18,13.48,0.00
$PJCIFN2,25/01/2025 03:07:00,230.75,225.87,229.44,0.11,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.26,169.91,0.00,78.09,128.22,1.93,15.56,0.00,16.60,152.96,0.00,20.18,70.02,-1.61,11.36,0.00,19.58,159.03,0.00,34.92,74.74,0.21,13.47,0.00
$PJCIFN2,25/01/2025 03:08:00,230.63,227.54,229.41,0.10,0.72,0.00,0.33,0.49,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.45,165.70,0.00,76.20,112.54,1.93,15.49,0.00,15.49,149.94,0.00,19.02,69.94,-1.61,11.36,0.00,18.80,157.52,0.00,34.87,74.91,0.16,13.51,0.00
$PJCIFN2,25/01/2025 03:09:00,230.75,227.41,229.33,0.10,0.72,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.55,165.08,0.00,77.83,80.86,1.93,14.89,0.00,15.54,149.77,0.00,20.77,68.49,-1.61,11.25,0.00,18.79,157.46,0.00,35.13,74.73,0.14,13.44,0.00
$PJCIFN2,25/01/2025 03:10:00,230.50,227.54,229.31,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.44,167.06,0.00,77.29,81.90,1.93,16.09,0.00,15.49,149.69,0.00,19.61,69.47,-2.19,10.73,0.00,18.82,157.14,0.00,36.78,75.12,0.26,13.51,0.00
$PJCIFN2,25/01/2025 03:11:00,230.50,227.41,229.29,0.10,0.72,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.61,165.02,0.00,75.12,82.67,1.93,15.53,0.00,15.50,150.53,0.00,20.18,67.82,-1.61,11.36,0.00,18.83,157.60,0.00,34.43,74.12,0.24,13.46,0.00
$PJCIFN2,25/01/2025 03:12:00,230.37,227.28,229.23,0.11,0.73,0.00,0.33,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,24.19,167.09,0.00,74.78,81.49,1.93,15.38,0.00,14.33,149.86,0.00,20.15,70.02,-2.18,10.67,0.00,19.01,156.94,0.00,34.85,74.52,0.14,13.38,0.00
$PJCIFN2,25/01/2025 03:13:00,230.63,227.41,229.16,0.10,0.72,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.01,165.98,0.00,78.99,83.21,1.93,15.44,0.00,15.45,149.27,0.00,20.78,69.04,-1.61,10.76,0.00,19.52,156.86,0.00,35.99,74.90,0.27,13.27,0.00
$PJCIFN2,25/01/2025 03:14:00,230.75,226.90,229.04,0.10,0.72,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.07,164.59,0.00,77.65,82.67,2.53,14.94,0.00,16.02,150.36,0.00,20.20,68.38,-1.61,11.82,0.00,19.31,156.75,0.00,35.43,75.60,0.17,13.44,0.00
$PJCIFN2,25/01/2025 03:15:00,230.50,226.90,228.94,0.10,0.79,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.33,0.00,0.06,0.00,22.34,179.74,0.00,74.20,84.84,1.93,15.48,0.00,16.08,150.70,0.00,6.65,68.88,-2.20,10.81,0.00,19.47,158.13,0.00,25.61,76.41,0.11,13.39,0.00
$PJCIFN2,25/01/2025 03:16:00,230.63,226.51,228.69,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.17,168.45,0.00,78.41,85.82,1.92,15.41,0.00,17.22,149.44,0.00,7.23,69.74,-1.60,11.27,0.00,19.92,156.87,0.00,33.77,77.14,0.33,13.42,0.00
$PJCIFN2,25/01/2025 03:17:00,230.11,226.51,228.53,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.83,168.15,0.00,78.68,88.27,1.92,16.10,0.00,16.02,150.01,0.00,20.15,69.24,-1.60,11.89,0.00,19.81,157.43,0.00,35.56,77.94,0.23,13.57,0.00
$PJCIFN2,25/01/2025 03:18:00,229.73,226.26,228.40,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.53,167.88,0.00,79.17,89.09,1.92,15.41,0.00,17.64,152.20,0.00,20.70,68.84,-2.19,10.63,0.00,19.94,158.07,0.00,35.47,78.42,0.17,13.24,0.00
$PJCIFN2,25/01/2025 03:19:00,229.73,226.51,228.40,0.10,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.00,166.97,0.00,78.68,89.73,1.92,15.42,0.00,16.00,151.95,0.00,20.10,69.78,-1.02,11.32,0.00,20.07,158.53,0.00,36.20,79.12,0.18,13.38,0.00
$PJCIFN2,25/01/2025 03:20:00,229.86,226.13,228.25,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.91,167.96,0.00,77.69,90.47,2.50,15.98,0.00,15.38,151.76,0.00,20.11,68.92,-2.19,10.74,0.00,20.10,158.47,0.00,36.95,79.65,0.13,13.37,0.00
$PJCIFN2,25/01/2025 03:21:00,229.60,226.00,228.24,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.11,170.70,0.00,78.10,91.23,1.92,15.46,0.00,16.64,153.68,0.00,20.72,70.02,-2.78,11.31,0.00,20.50,159.13,0.00,35.74,80.04,0.08,13.42,0.00
$PJCIFN2,25/01/2025 03:22:00,229.73,226.77,228.31,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.53,170.99,0.00,78.19,91.17,1.92,15.41,0.00,17.16,149.94,0.00,21.27,69.59,-2.18,11.33,0.00,20.65,159.55,0.00,36.61,80.55,0.28,13.30,0.00
$PJCIFN2,25/01/2025 03:23:00,229.98,226.26,228.38,0.10,0.76,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.76,171.39,0.00,78.73,91.69,2.50,15.45,0.00,17.20,151.01,0.00,20.72,70.83,-1.60,11.80,0.00,21.23,160.09,0.00,37.62,80.71,0.29,13.50,0.00
$PJCIFN2,25/01/2025 03:24:00,229.98,226.64,228.38,0.11,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.04,169.81,0.00,77.74,122.68,1.92,16.03,0.00,16.58,154.09,0.00,21.26,70.01,-1.59,11.79,0.00,20.62,160.34,0.00,37.66,81.78,0.20,13.40,0.00
$PJCIFN2,25/01/2025 03:25:00,229.98,226.90,228.51,0.11,0.75,0.00,0.35,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.14,170.12,0.00,78.82,96.17,1.34,15.42,0.00,16.63,151.70,0.00,22.47,70.25,-1.61,11.30,0.00,20.63,160.24,0.00,38.84,81.50,0.25,13.33,0.00
$PJCIFN2,25/01/2025 03:26:00,230.11,226.38,228.58,0.11,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.61,170.61,0.00,78.28,92.15,2.51,14.84,0.00,17.77,151.43,0.00,20.70,71.62,-1.60,11.32,0.00,20.58,160.71,0.00,37.46,81.48,0.37,13.41,0.00
$PJCIFN2,25/01/2025 03:27:00,230.37,227.03,228.57,0.11,0.79,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.36,0.00,0.06,0.00,24.09,181.24,0.00,77.33,92.60,1.92,14.87,0.00,17.19,152.77,0.00,21.30,70.33,-1.02,11.32,0.00,20.61,162.70,0.00,36.90,81.44,0.23,13.41,0.00
$PJCIFN2,25/01/2025 03:28:00,229.98,226.51,228.69,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,25.35,171.09,0.00,77.24,92.07,1.93,16.01,0.00,16.66,153.45,0.00,22.57,69.82,-1.60,10.73,0.00,20.63,160.91,0.00,37.15,81.35,0.30,13.33,0.00
$PJCIFN2,25/01/2025 03:29:00,230.11,226.90,228.71,0.11,0.75,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.13,170.40,0.00,77.83,92.69,1.92,14.91,0.00,17.71,151.36,0.00,21.27,69.16,-2.75,11.81,0.00,20.64,161.00,0.00,37.23,81.31,0.15,13.21,0.00
$PJCIFN2,25/01/2025 03:30:00,230.37,226.64,228.66,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,22.91,169.54,0.00,75.41,92.02,1.92,15.46,0.00,16.63,152.55,0.00,20.18,70.67,-1.61,10.73,0.00,20.54,161.47,0.00,37.64,81.10,0.18,13.37,0.00
$PJCIFN2,25/01/2025 03:31:00,229.98,227.16,228.85,0.11,0.75,0.00,0.34,0.44,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.75,171.95,0.00,78.54,101.02,1.92,15.43,0.00,17.78,152.55,0.00,20.76,70.10,-1.60,11.33,0.00,20.59,161.76,0.00,36.52,80.81,0.26,13.49,0.00
$PJCIFN2,25/01/2025 03:32:00,230.37,226.90,228.82,0.10,0.76,0.00,0.34,0.39,0.01,0.08,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,23.52,173.13,0.00,78.32,90.08,1.93,17.76,0.00,16.66,153.03,0.00,21.30,70.17,-2.17,10.75,0.00,20.70,161.78,0.00,36.38,79.80,0.15,13.52,0.00
$PJCIFN2,25/01/2025 03:33:00,230.11,226.90,228.86,0.11,0.76,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.18,173.53,0.00,77.83,87.63,1.93,15.51,0.00,18.39,155.23,0.00,21.35,69.98,-1.02,11.31,0.00,21.18,161.73,0.00,36.55,78.91,0.19,13.47,0.00
$PJCIFN2,25/01/2025 03:34:00,230.24,227.16,228.98,0.10,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.81,170.78,0.00,78.99,87.73,1.93,15.53,0.00,16.66,155.52,0.00,21.91,70.91,-1.02,11.24,0.00,20.83,162.40,0.00,36.65,78.46,0.38,13.47,0.00
$PJCIFN2,25/01/2025 03:35:00,230.37,226.90,228.89,0.11,0.77,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,25.31,177.65,0.00,79.58,86.36,2.49,15.47,0.00,17.76,153.71,0.00,23.20,70.41,-1.61,11.28,0.00,21.47,162.46,0.00,39.02,77.74,0.40,13.51,0.00
$PJCIFN2,25/01/2025 03:36:00,230.24,227.28,229.01,0.11,0.76,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,25.86,173.72,0.00,80.25,130.86,3.07,15.36,0.00,18.96,156.84,0.00,21.32,71.27,-1.60,10.74,0.00,21.39,162.65,0.00,38.01,78.12,0.59,13.44,0.00
$PJCIFN2,25/01/2025 03:37:00,230.50,227.28,229.12,0.12,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,26.45,171.96,0.00,76.70,85.03,3.11,15.47,0.00,17.90,158.39,0.00,21.36,71.70,-1.60,11.84,0.00,21.43,163.48,0.00,37.42,76.98,0.53,13.60,0.00
$PJCIFN2,25/01/2025 03:38:00,231.40,227.16,229.16,0.11,0.77,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.89,176.66,0.00,76.79,94.46,1.94,16.02,0.00,19.01,156.51,0.00,22.56,71.11,-1.61,11.31,0.00,21.32,163.01,0.00,37.60,76.88,0.29,13.40,0.00
$PJCIFN2,25/01/2025 03:39:00,230.50,227.41,229.26,0.11,0.80,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.69,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.17,0.33,0.00,0.06,0.00,25.52,181.88,0.00,79.26,84.39,3.11,16.05,0.00,17.85,158.30,0.00,21.93,71.82,-2.19,11.33,0.00,21.06,165.18,0.00,38.33,76.35,0.44,13.52,0.00
$PJCIFN2,25/01/2025 03:40:00,231.14,227.16,229.45,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.44,175.39,0.00,79.76,82.08,3.13,15.44,0.00,17.83,154.48,0.00,21.45,71.86,-2.20,11.89,0.00,20.97,163.17,0.00,37.46,76.12,0.54,13.46,0.00
$PJCIFN2,25/01/2025 03:41:00,231.14,227.67,229.49,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.34,173.23,0.00,79.17,79.62,2.51,15.49,0.00,17.27,155.66,0.00,21.42,72.57,-2.20,10.76,0.00,20.61,162.61,0.00,37.89,75.66,0.30,13.42,0.00
$PJCIFN2,25/01/2025 03:42:00,231.14,228.18,229.77,0.10,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.77,173.23,0.00,79.44,80.04,3.12,16.75,0.00,17.83,154.33,0.00,20.79,70.96,-1.61,11.33,0.00,20.29,162.25,0.00,37.53,75.09,0.46,13.64,0.00
$PJCIFN2,25/01/2025 03:43:00,231.40,228.18,229.87,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.95,170.86,0.00,77.59,80.40,1.94,15.55,0.00,17.90,154.40,0.00,20.21,70.41,-1.60,10.70,0.00,20.83,161.75,0.00,36.27,74.71,0.44,13.58,0.00
$PJCIFN2,25/01/2025 03:44:00,231.53,227.80,229.79,0.11,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.82,170.89,0.00,76.38,80.00,1.93,15.54,0.00,16.11,153.81,0.00,21.56,69.11,-2.20,11.38,0.00,20.24,161.64,0.00,36.23,74.73,0.40,13.38,0.00
$PJCIFN2,25/01/2025 03:45:00,231.14,228.31,229.91,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.86,172.15,0.00,78.72,80.27,2.53,15.56,0.00,17.34,154.22,0.00,21.50,70.49,-1.61,11.31,0.00,20.36,161.07,0.00,36.58,74.82,0.45,13.47,0.00
$PJCIFN2,25/01/2025 03:46:00,231.27,227.80,229.87,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.17,171.58,0.00,78.22,79.99,2.53,15.36,0.00,17.87,153.48,0.00,20.86,70.45,-1.61,11.36,0.00,20.42,160.81,0.00,36.57,74.57,0.40,13.59,0.00
$PJCIFN2,25/01/2025 03:47:00,231.40,228.06,229.87,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.84,170.40,0.00,78.72,78.15,2.51,15.48,0.00,16.71,155.16,0.00,20.85,70.92,-1.61,11.40,0.00,20.30,160.34,0.00,36.09,74.40,0.39,13.50,0.00
$PJCIFN2,25/01/2025 03:48:00,231.40,228.06,229.89,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.04,168.90,0.00,78.13,78.26,1.94,15.58,0.00,17.26,150.95,0.00,20.32,70.21,-1.60,11.90,0.00,19.99,159.62,0.00,35.41,74.19,0.42,13.59,0.00
$PJCIFN2,25/01/2025 03:49:00,231.14,228.06,229.78,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,168.97,0.00,76.96,78.85,1.94,15.58,0.00,16.13,151.88,0.00,20.80,70.37,-1.61,11.29,0.00,19.99,159.06,0.00,35.82,73.81,0.23,13.50,0.00
$PJCIFN2,25/01/2025 03:50:00,231.01,227.93,229.76,0.10,0.73,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.72,167.84,0.00,79.80,79.50,1.93,14.97,0.00,15.50,151.37,0.00,20.21,69.04,-1.61,11.38,0.00,19.89,158.77,0.00,35.79,73.91,0.22,13.60,0.00
$PJCIFN2,25/01/2025 03:51:00,231.01,227.41,229.60,0.11,0.77,0.00,0.34,0.51,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.21,177.06,0.00,77.09,116.01,1.93,15.52,0.00,17.22,153.29,0.00,20.26,67.67,-2.19,11.36,0.00,19.93,160.56,0.00,35.87,74.20,0.16,13.51,0.00
$PJCIFN2,25/01/2025 03:52:00,230.88,227.67,229.55,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.50,167.10,0.00,78.00,77.37,1.93,15.48,0.00,16.68,150.70,0.00,19.61,70.02,-2.20,11.87,0.00,20.02,158.42,0.00,35.72,73.70,0.23,13.57,0.00
$PJCIFN2,25/01/2025 03:53:00,231.01,227.80,229.56,0.10,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.90,165.36,0.00,77.46,123.79,1.94,15.51,0.00,16.02,151.63,0.00,19.63,68.14,-1.02,11.30,0.00,20.50,158.39,0.00,35.08,74.42,0.29,13.62,0.00
$PJCIFN2,25/01/2025 03:54:00,230.75,227.54,229.45,0.11,0.74,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.17,168.28,0.00,76.79,83.26,2.53,14.94,0.00,16.69,152.12,0.00,20.21,69.90,-2.20,11.36,0.00,19.73,158.47,0.00,35.09,73.88,0.34,13.54,0.00
$PJCIFN2,25/01/2025 03:55:00,230.63,227.80,229.40,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.62,166.97,0.00,76.87,79.81,1.93,15.47,0.00,16.69,151.21,0.00,19.60,69.27,-1.61,10.77,0.00,19.38,158.81,0.00,35.21,74.38,0.05,13.47,0.00
$PJCIFN2,25/01/2025 03:56:00,230.63,227.54,229.40,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.68,169.30,0.00,75.70,80.22,1.93,15.54,0.00,16.07,152.29,0.00,19.69,69.78,-1.61,11.94,0.00,18.87,158.05,0.00,35.44,74.73,0.27,13.66,0.00
$PJCIFN2,25/01/2025 03:57:00,230.88,227.67,229.36,0.10,0.74,0.00,0.32,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.01,168.00,0.00,73.91,81.85,1.93,15.49,0.00,15.52,151.11,0.00,20.24,69.20,-1.61,11.42,0.00,18.83,157.42,0.00,34.96,75.23,0.30,13.48,0.00
$PJCIFN2,25/01/2025 03:58:00,230.63,227.54,229.33,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,21.88,169.62,0.00,77.33,86.85,1.92,15.47,0.00,14.92,149.52,0.00,19.01,68.77,-1.61,11.35,0.00,18.79,157.13,0.00,34.64,75.71,0.07,13.55,0.00
$PJCIFN2,25/01/2025 03:59:00,230.63,227.28,229.26,0.10,0.73,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.69,167.53,0.00,75.58,93.44,1.92,15.41,0.00,16.08,150.86,0.00,19.07,69.74,-1.61,11.34,0.00,19.13,157.20,0.00,34.25,76.42,0.08,13.37,0.00
$PJCIFN2,25/01/2025 04:00:00,230.50,227.03,228.97,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.57,168.65,0.00,76.70,89.01,1.34,15.54,0.00,17.16,149.94,0.00,20.13,69.16,-2.78,10.76,0.00,19.44,157.06,0.00,34.51,77.25,0.16,13.26,0.00
$PJCIFN2,25/01/2025 04:01:00,230.11,226.77,228.73,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.58,167.48,0.00,78.23,90.16,1.92,15.33,0.00,15.44,149.34,0.00,19.59,69.82,-1.60,10.69,0.00,19.41,156.97,0.00,35.16,78.43,0.18,13.34,0.00
$PJCIFN2,25/01/2025 04:02:00,230.37,226.64,228.48,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.73,168.08,0.00,76.49,90.03,2.52,15.42,0.00,13.64,147.93,0.00,20.12,67.52,-2.76,11.26,0.00,19.81,157.67,0.00,34.58,78.86,0.20,13.38,0.00
$PJCIFN2,25/01/2025 04:03:00,230.11,226.38,228.36,0.10,0.78,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.70,177.63,0.00,78.64,89.98,1.92,15.41,0.00,16.61,150.36,0.00,20.08,68.34,-2.79,10.62,0.00,20.64,160.12,0.00,35.41,79.25,0.08,13.31,0.00
$PJCIFN2,25/01/2025 04:04:00,229.73,226.13,228.44,0.10,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.49,166.99,0.00,78.14,90.80,1.93,14.86,0.00,16.01,150.78,0.00,19.54,69.86,-1.60,11.29,0.00,20.28,158.18,0.00,35.42,79.35,0.12,13.51,0.00
$PJCIFN2,25/01/2025 04:05:00,229.86,226.38,228.36,0.11,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.28,168.52,0.00,73.78,92.33,2.50,15.45,0.00,17.23,150.68,0.00,19.49,69.27,-2.17,10.63,0.00,20.45,158.04,0.00,35.52,79.99,0.14,13.35,0.00
$PJCIFN2,25/01/2025 04:06:00,229.73,226.38,228.32,0.10,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.52,167.65,0.00,75.90,90.77,1.93,15.48,0.00,17.75,149.69,0.00,20.71,69.27,-2.17,11.20,0.00,20.50,158.90,0.00,36.24,79.96,0.15,13.43,0.00
$PJCIFN2,25/01/2025 04:07:00,229.86,226.90,228.47,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.68,168.46,0.00,77.74,90.06,1.92,15.40,0.00,17.20,152.62,0.00,20.71,69.86,-2.19,10.72,0.00,20.54,159.68,0.00,36.70,78.29,0.29,13.18,0.00
$PJCIFN2,25/01/2025 04:08:00,230.37,226.90,228.77,0.11,0.74,0.00,0.35,0.56,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.17,170.77,0.00,79.44,127.57,1.93,14.87,0.00,17.20,153.38,0.00,21.93,70.17,-1.61,11.33,0.00,20.47,160.09,0.00,35.83,76.26,0.23,13.52,0.00
$PJCIFN2,25/01/2025 04:09:00,230.24,226.90,228.77,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.29,169.51,0.00,77.16,78.68,1.93,15.47,0.00,16.63,153.55,0.00,20.70,70.13,-1.61,10.76,0.00,20.55,159.74,0.00,36.43,74.84,0.32,13.47,0.00
$PJCIFN2,25/01/2025 04:10:00,229.86,226.77,228.88,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.29,169.49,0.00,78.45,77.65,1.92,15.44,0.00,17.81,152.95,0.00,19.62,70.53,-2.18,11.28,0.00,20.56,159.93,0.00,36.54,74.50,0.25,13.35,0.00
$PJCIFN2,25/01/2025 04:11:00,230.24,227.41,228.97,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.33,167.25,0.00,78.59,79.72,3.11,15.51,0.00,17.85,153.98,0.00,20.75,69.24,-1.60,10.68,0.00,20.83,159.96,0.00,37.16,74.35,0.42,13.52,0.00
$PJCIFN2,25/01/2025 04:12:00,230.50,227.03,228.99,0.11,0.76,0.00,0.34,0.44,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.40,173.13,0.00,76.74,101.49,2.51,16.04,0.00,18.42,154.48,0.00,21.33,70.64,-1.59,10.68,0.00,21.40,160.80,0.00,36.82,74.85,0.20,13.52,0.00
$PJCIFN2,25/01/2025 04:13:00,230.24,227.28,229.09,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.77,170.59,0.00,78.09,78.55,2.51,15.46,0.00,18.39,153.36,0.00,20.80,70.53,-1.02,10.08,0.00,21.63,161.01,0.00,37.43,74.66,0.31,13.43,0.00
$PJCIFN2,25/01/2025 04:14:00,230.75,227.16,229.19,0.11,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.72,172.94,0.00,80.07,79.22,1.93,15.47,0.00,17.87,153.49,0.00,21.47,70.91,-1.61,11.36,0.00,21.08,161.59,0.00,38.05,75.08,0.39,13.59,0.00
$PJCIFN2,25/01/2025 04:15:00,230.88,227.16,229.25,0.11,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.33,0.00,0.06,0.00,24.26,185.66,0.00,76.87,78.69,2.50,15.47,0.00,17.85,156.40,0.00,7.82,71.27,-1.61,11.37,0.00,20.86,163.78,0.00,26.33,75.06,0.46,13.57,0.00
$PJCIFN2,25/01/2025 04:16:00,230.63,227.54,229.39,0.10,0.76,0.00,0.36,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.83,174.02,0.00,81.02,79.31,1.93,14.89,0.00,18.44,154.31,0.00,7.24,70.99,-1.02,10.77,0.00,20.65,161.86,0.00,37.34,75.05,0.39,13.54,0.00
$PJCIFN2,25/01/2025 04:17:00,230.88,227.41,229.41,0.10,0.77,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.78,177.16,0.00,80.75,80.72,1.93,15.47,0.00,18.38,153.38,0.00,21.50,71.47,-1.61,11.35,0.00,20.72,162.45,0.00,37.83,75.19,0.45,13.48,0.00
$PJCIFN2,25/01/2025 04:18:00,231.14,227.67,229.45,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.98,171.58,0.00,80.84,81.08,1.94,15.39,0.00,17.31,156.05,0.00,21.39,71.86,-1.61,11.33,0.00,20.50,162.27,0.00,38.07,75.02,0.60,13.52,0.00
$PJCIFN2,25/01/2025 04:19:00,230.88,227.93,229.63,0.11,0.77,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.29,174.99,0.00,79.76,80.13,2.53,15.46,0.00,16.71,153.98,0.00,22.57,70.02,-2.19,11.36,0.00,20.40,162.18,0.00,37.86,74.91,0.49,13.53,0.00
$PJCIFN2,25/01/2025 04:20:00,231.27,227.67,229.69,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.41,172.24,0.00,78.09,78.85,1.94,15.48,0.00,17.83,154.90,0.00,21.41,71.70,-1.61,10.80,0.00,20.22,162.23,0.00,37.39,74.94,0.27,13.48,0.00
$PJCIFN2,25/01/2025 04:21:00,231.27,227.80,229.68,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.26,172.16,0.00,80.34,80.76,1.35,16.12,0.00,16.71,153.55,0.00,20.82,71.19,-1.60,11.31,0.00,20.17,162.07,0.00,38.45,74.92,0.28,13.41,0.00
$PJCIFN2,25/01/2025 04:22:00,230.75,227.54,229.73,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.78,172.14,0.00,78.72,79.68,1.93,16.09,0.00,17.87,155.81,0.00,20.85,71.23,-1.61,11.36,0.00,20.28,162.12,0.00,37.53,74.92,0.27,13.59,0.00
$PJCIFN2,25/01/2025 04:23:00,231.78,228.06,229.74,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.19,171.43,0.00,79.22,94.12,2.51,15.63,0.00,17.86,156.19,0.00,21.42,71.54,-1.61,11.41,0.00,20.75,161.97,0.00,37.87,75.02,0.38,13.63,0.00
$PJCIFN2,25/01/2025 04:24:00,231.01,227.80,229.72,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.30,170.79,0.00,79.17,80.59,1.94,15.56,0.00,16.68,156.01,0.00,21.37,71.04,-1.61,11.36,0.00,20.25,161.79,0.00,37.73,74.67,0.47,13.53,0.00
$PJCIFN2,25/01/2025 04:25:00,231.14,227.80,229.65,0.10,0.75,0.00,0.37,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.68,171.47,0.00,83.22,79.99,1.93,15.52,0.00,16.11,154.74,0.00,23.74,69.11,-2.20,11.36,0.00,20.29,161.45,0.00,39.95,74.43,0.38,13.50,0.00
$PJCIFN2,25/01/2025 04:26:00,231.14,227.67,229.72,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.66,170.06,0.00,78.72,78.22,1.94,15.51,0.00,17.20,153.98,0.00,21.39,71.03,-1.61,11.89,0.00,19.99,160.97,0.00,39.40,74.25,0.22,13.57,0.00
$PJCIFN2,25/01/2025 04:27:00,231.01,227.67,229.65,0.11,0.80,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.32,0.00,0.06,0.00,24.24,183.54,0.00,79.08,79.00,1.93,15.41,0.00,17.30,152.05,0.00,22.02,69.82,-1.61,11.38,0.00,19.92,162.80,0.00,37.47,74.22,0.12,13.51,0.00
$PJCIFN2,25/01/2025 04:28:00,230.88,227.80,229.66,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.13,172.04,0.00,78.72,78.33,1.93,16.13,0.00,17.27,156.19,0.00,22.00,70.02,-1.02,10.79,0.00,20.06,161.50,0.00,36.98,74.27,0.29,13.52,0.00
$PJCIFN2,25/01/2025 04:29:00,231.01,227.93,229.66,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.70,169.72,0.00,77.50,77.71,1.93,15.49,0.00,17.25,155.73,0.00,21.41,69.55,-2.18,11.33,0.00,20.04,161.02,0.00,36.80,74.11,0.23,13.45,0.00
$PJCIFN2,25/01/2025 04:30:00,230.88,227.67,229.57,0.10,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.60,173.43,0.00,79.71,78.22,1.94,15.52,0.00,16.70,154.31,0.00,20.82,69.90,-2.21,10.72,0.00,20.10,160.65,0.00,37.35,74.11,0.35,13.59,0.00
$PJCIFN2,25/01/2025 04:31:00,231.01,227.80,229.57,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.70,167.91,0.00,78.72,92.10,1.93,15.58,0.00,16.08,153.53,0.00,21.39,69.55,-1.02,11.30,0.00,19.94,160.32,0.00,36.66,74.23,0.17,13.54,0.00
$PJCIFN2,25/01/2025 04:32:00,230.88,227.93,229.62,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.09,171.77,0.00,78.72,78.04,1.93,15.47,0.00,17.85,153.66,0.00,21.38,70.49,-2.20,10.70,0.00,19.89,160.19,0.00,37.59,73.86,0.16,13.41,0.00
$PJCIFN2,25/01/2025 04:33:00,231.01,227.67,229.53,0.11,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.22,167.28,0.00,79.17,82.81,1.93,15.52,0.00,17.77,155.55,0.00,20.77,68.69,-1.62,11.35,0.00,20.34,160.32,0.00,36.57,73.94,0.29,13.52,0.00
$PJCIFN2,25/01/2025 04:34:00,231.01,227.93,229.47,0.11,0.73,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.19,167.82,0.00,80.34,78.28,1.94,14.91,0.00,16.76,154.57,0.00,20.83,70.10,-2.79,11.40,0.00,19.99,160.10,0.00,36.76,73.70,0.18,13.47,0.00
$PJCIFN2,25/01/2025 04:35:00,230.88,228.06,229.54,0.10,0.74,0.00,0.35,0.34,0.01,0.08,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.68,170.19,0.00,79.22,78.19,2.51,17.23,0.00,16.68,153.56,0.00,20.77,69.51,-2.20,11.93,0.00,19.89,159.96,0.00,36.89,73.81,0.20,13.71,0.00
$PJCIFN2,25/01/2025 04:36:00,230.88,227.54,229.44,0.11,0.73,0.00,0.34,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.19,168.12,0.00,77.50,121.41,1.93,16.06,0.00,17.20,153.12,0.00,20.82,69.08,-2.78,11.36,0.00,20.10,159.74,0.00,36.78,74.46,0.29,13.49,0.00
$PJCIFN2,25/01/2025 04:37:00,230.75,227.93,229.52,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.77,170.50,0.00,76.29,78.15,1.93,16.06,0.00,17.25,152.30,0.00,20.25,70.29,-2.19,10.18,0.00,19.96,159.15,0.00,37.32,73.67,0.34,13.50,0.00
$PJCIFN2,25/01/2025 04:38:00,230.75,227.54,229.51,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.21,167.25,0.00,78.54,77.74,3.11,15.48,0.00,16.01,152.12,0.00,21.39,69.04,-2.79,10.80,0.00,19.82,158.84,0.00,37.15,73.71,0.36,13.57,0.00
$PJCIFN2,25/01/2025 04:39:00,230.88,227.54,229.42,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.98,183.17,0.00,76.83,79.18,1.94,15.47,0.00,17.17,153.39,0.00,20.18,70.25,-1.61,10.77,0.00,19.63,160.74,0.00,36.87,74.14,0.20,13.44,0.00
$PJCIFN2,25/01/2025 04:40:00,230.88,227.41,229.44,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.66,168.05,0.00,78.00,79.95,2.52,16.13,0.00,15.48,152.12,0.00,20.79,71.62,-1.02,11.33,0.00,19.52,158.61,0.00,37.50,74.83,0.44,13.60,0.00
$PJCIFN2,25/01/2025 04:41:00,230.75,227.67,229.39,0.11,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.24,168.59,0.00,79.08,83.99,2.52,16.15,0.00,16.08,153.07,0.00,20.75,69.31,-1.61,10.76,0.00,19.68,158.36,0.00,36.88,75.35,0.19,13.52,0.00
$PJCIFN2,25/01/2025 04:42:00,230.63,227.16,229.23,0.10,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.01,168.59,0.00,78.32,85.14,3.10,16.06,0.00,16.09,149.02,0.00,20.78,70.61,-2.19,11.29,0.00,19.57,158.18,0.00,37.34,76.99,0.15,13.43,0.00
$PJCIFN2,25/01/2025 04:43:00,230.63,227.28,229.20,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.31,168.15,0.00,79.53,87.00,3.11,16.08,0.00,16.64,152.88,0.00,19.60,70.06,-2.20,10.74,0.00,19.85,158.18,0.00,36.81,77.52,0.25,13.48,0.00
$PJCIFN2,25/01/2025 04:44:00,230.37,227.28,229.20,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.45,169.28,0.00,77.91,87.88,1.93,16.08,0.00,16.57,152.13,0.00,20.19,70.14,-1.61,10.75,0.00,18.84,157.91,0.00,36.54,78.16,0.28,13.46,0.00
$PJCIFN2,25/01/2025 04:45:00,230.75,227.41,229.06,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.98,165.18,0.00,77.87,89.54,1.92,15.53,0.00,14.90,149.10,0.00,18.39,69.16,-1.61,10.73,0.00,18.88,156.86,0.00,35.98,78.49,0.15,13.52,0.00
$PJCIFN2,25/01/2025 04:46:00,230.11,226.77,228.99,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.96,168.33,0.00,77.91,89.49,1.93,16.10,0.00,14.30,150.70,0.00,20.12,70.10,-1.61,11.34,0.00,19.00,157.12,0.00,36.91,78.80,0.25,13.42,0.00
$PJCIFN2,25/01/2025 04:47:00,230.63,227.54,228.97,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.97,167.25,0.00,77.91,90.47,1.92,16.67,0.00,14.25,150.70,0.00,20.80,68.61,-1.61,10.12,0.00,19.04,157.09,0.00,36.67,78.81,0.18,13.38,0.00
$PJCIFN2,25/01/2025 04:48:00,230.37,226.38,228.79,0.10,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.04,170.11,0.00,78.86,90.26,2.50,15.43,0.00,17.24,150.11,0.00,19.01,69.08,-1.60,11.29,0.00,19.38,157.19,0.00,36.18,78.74,0.25,13.45,0.00
$PJCIFN2,25/01/2025 04:49:00,229.86,226.77,228.72,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.22,168.83,0.00,78.77,89.64,1.91,15.43,0.00,17.21,149.77,0.00,19.61,69.59,-2.19,10.72,0.00,19.88,157.37,0.00,36.00,78.90,0.09,13.36,0.00
$PJCIFN2,25/01/2025 04:50:00,230.24,226.77,228.68,0.11,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.21,164.96,0.00,76.79,90.64,1.93,15.53,0.00,16.60,151.20,0.00,20.13,69.04,-2.19,10.74,0.00,19.90,157.12,0.00,36.86,79.16,0.32,13.39,0.00
$PJCIFN2,25/01/2025 04:51:00,229.73,226.51,228.43,0.11,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.13,184.09,0.00,77.83,91.64,1.92,15.49,0.00,16.04,150.51,0.00,20.15,68.81,-1.61,10.73,0.00,20.12,159.45,0.00,37.35,79.58,0.26,13.38,0.00
$PJCIFN2,25/01/2025 04:52:00,230.11,226.77,228.48,0.11,0.73,0.00,0.34,0.40,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.13,166.41,0.00,78.19,92.22,1.92,17.74,0.00,16.60,150.78,0.00,19.55,69.82,-2.19,10.71,0.00,20.18,158.14,0.00,35.95,79.57,0.10,13.47,0.00
$PJCIFN2,25/01/2025 04:53:00,230.37,226.77,228.44,0.12,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,26.97,170.31,0.00,76.03,92.86,1.91,15.42,0.00,17.75,150.18,0.00,20.13,69.78,-2.18,11.29,0.00,20.76,157.94,0.00,35.19,79.74,0.18,13.42,0.00
$PJCIFN2,25/01/2025 04:54:00,229.98,226.51,228.36,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.19,167.97,0.00,78.28,92.33,1.93,15.28,0.00,16.02,150.70,0.00,19.54,68.88,-1.60,11.31,0.00,20.32,158.48,0.00,35.46,79.99,0.19,13.33,0.00
$PJCIFN2,25/01/2025 04:55:00,229.73,226.64,228.33,0.11,0.73,0.00,0.35,0.61,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.24,166.20,0.00,80.03,139.68,1.93,15.38,0.00,17.21,151.09,0.00,20.15,70.53,-2.18,11.36,0.00,20.76,158.82,0.00,35.87,80.96,0.13,13.29,0.00
$PJCIFN2,25/01/2025 04:56:00,230.11,226.38,228.35,0.12,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,26.45,167.28,0.00,75.86,90.67,1.90,14.85,0.00,18.29,152.95,0.00,21.32,69.47,-1.61,10.75,0.00,20.82,159.59,0.00,36.68,79.55,0.09,13.39,0.00
$PJCIFN2,25/01/2025 04:57:00,229.98,226.38,228.44,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.65,169.13,0.00,78.28,87.09,1.92,15.39,0.00,17.18,153.64,0.00,20.77,69.47,-2.19,10.73,0.00,20.70,159.59,0.00,35.85,78.95,0.18,13.47,0.00
$PJCIFN2,25/01/2025 04:58:00,229.86,226.77,228.50,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.75,169.82,0.00,77.07,88.22,1.92,16.03,0.00,17.23,151.70,0.00,20.70,69.59,-1.61,11.36,0.00,20.86,159.94,0.00,36.12,78.43,0.28,13.57,0.00
$PJCIFN2,25/01/2025 04:59:00,229.86,226.51,228.50,0.11,0.75,0.00,0.34,0.59,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.71,169.70,0.00,78.14,133.49,1.93,15.47,0.00,17.20,151.69,0.00,20.64,69.74,-1.60,11.79,0.00,20.80,160.06,0.00,35.80,78.79,0.27,13.51,0.00
$PJCIFN2,25/01/2025 05:00:00,230.11,227.03,228.65,0.11,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.14,170.78,0.00,77.83,86.35,2.51,15.40,0.00,18.39,152.29,0.00,20.76,70.75,-1.60,11.31,0.00,20.73,160.31,0.00,35.98,77.37,0.29,13.45,0.00
$PJCIFN2,25/01/2025 05:01:00,230.24,226.77,228.74,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.05,169.41,0.00,77.20,82.58,1.93,15.99,0.00,17.82,153.81,0.00,20.13,69.78,-1.61,11.34,0.00,20.86,160.47,0.00,37.28,76.72,0.28,13.47,0.00
$PJCIFN2,25/01/2025 05:02:00,230.37,227.16,228.74,0.11,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.71,169.59,0.00,79.04,82.90,3.12,15.46,0.00,17.82,152.02,0.00,20.82,70.68,-1.60,11.25,0.00,20.92,160.57,0.00,36.38,76.15,0.20,13.41,0.00
$PJCIFN2,25/01/2025 05:03:00,230.11,225.74,228.84,0.12,0.81,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,26.51,184.97,0.00,76.10,122.36,1.93,15.43,0.00,16.05,153.81,0.00,21.89,70.33,-2.19,11.24,0.00,21.13,163.50,0.00,35.99,76.43,0.26,13.47,0.00
$PJCIFN2,25/01/2025 05:04:00,230.63,227.03,228.97,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.32,171.38,0.00,78.45,82.47,1.94,15.35,0.00,17.83,155.49,0.00,20.72,70.33,-1.61,10.80,0.00,20.59,160.76,0.00,36.03,75.49,0.29,13.44,0.00
$PJCIFN2,25/01/2025 05:05:00,230.63,226.90,228.94,0.11,0.75,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.77,170.69,0.00,78.95,84.08,1.93,14.84,0.00,17.24,155.70,0.00,21.45,70.83,-1.61,10.74,0.00,20.37,161.30,0.00,37.01,76.08,0.32,13.43,0.00
$PJCIFN2,25/01/2025 05:06:00,230.50,227.16,228.91,0.11,0.76,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.19,173.72,0.00,78.91,125.51,1.92,15.96,0.00,16.68,154.99,0.00,21.33,70.79,-1.02,11.28,0.00,20.46,161.37,0.00,38.22,76.53,0.22,13.45,0.00
$PJCIFN2,25/01/2025 05:07:00,230.75,227.16,228.93,0.11,0.75,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.71,171.48,0.00,74.82,126.47,1.92,15.47,0.00,17.19,154.62,0.00,22.40,70.29,-2.19,11.33,0.00,20.66,161.43,0.00,36.84,76.09,0.25,13.43,0.00
$PJCIFN2,25/01/2025 05:08:00,230.24,227.16,228.98,0.12,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,26.43,173.43,0.00,79.53,80.54,1.92,15.96,0.00,18.39,153.27,0.00,21.30,71.15,-2.19,10.72,0.00,21.02,161.66,0.00,37.41,75.10,0.33,13.44,0.00
$PJCIFN2,25/01/2025 05:09:00,230.50,227.28,229.12,0.11,0.77,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.86,175.39,0.00,79.08,80.27,1.93,15.52,0.00,17.28,152.30,0.00,21.36,71.43,-1.02,10.77,0.00,21.12,161.92,0.00,36.19,74.97,0.36,13.39,0.00
$PJCIFN2,25/01/2025 05:10:00,230.88,227.16,229.13,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.84,172.16,0.00,78.50,79.53,1.93,15.52,0.00,17.81,154.96,0.00,22.54,71.03,-2.19,11.31,0.00,21.18,162.48,0.00,37.18,74.95,0.37,13.41,0.00
$PJCIFN2,25/01/2025 05:11:00,230.63,227.41,229.13,0.11,0.77,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.14,174.89,0.00,79.62,79.23,1.93,14.90,0.00,18.43,155.58,0.00,21.47,70.72,-1.61,11.34,0.00,20.95,162.42,0.00,37.25,75.04,0.39,13.59,0.00
$PJCIFN2,25/01/2025 05:12:00,230.88,227.41,229.26,0.10,0.75,0.00,0.36,0.35,0.02,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.72,172.16,0.00,80.75,79.46,3.69,15.47,0.00,17.77,156.25,0.00,20.80,71.35,-1.60,10.80,0.00,20.98,163.03,0.00,36.88,75.22,0.58,13.54,0.00
$PJCIFN2,25/01/2025 05:13:00,230.88,227.16,229.27,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.68,171.75,0.00,78.50,79.95,1.92,15.46,0.00,18.47,156.14,0.00,21.32,71.54,-2.20,11.85,0.00,21.34,162.93,0.00,36.72,75.10,0.40,13.52,0.00
$PJCIFN2,25/01/2025 05:14:00,231.01,227.16,229.40,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.10,170.94,0.00,78.00,78.51,1.93,15.52,0.00,16.68,155.16,0.00,21.41,71.23,-1.59,11.40,0.00,20.89,162.47,0.00,37.00,75.06,0.49,13.59,0.00
$PJCIFN2,25/01/2025 05:15:00,231.14,228.06,229.75,0.11,0.81,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,24.52,185.24,0.00,79.85,79.27,1.94,15.53,0.00,17.82,154.92,0.00,7.27,71.27,-1.61,11.97,0.00,20.60,163.63,0.00,25.81,75.00,0.41,13.60,0.00
$PJCIFN2,25/01/2025 05:16:00,231.27,227.67,229.73,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.45,171.55,0.00,79.22,80.22,1.94,15.99,0.00,17.83,152.97,0.00,7.83,69.51,-1.02,11.36,0.00,20.39,161.92,0.00,35.86,74.86,0.50,13.63,0.00
$PJCIFN2,25/01/2025 05:17:00,231.14,227.80,229.64,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.24,173.24,0.00,78.09,79.59,1.94,15.39,0.00,15.56,154.33,0.00,21.97,70.88,-2.20,11.38,0.00,20.00,161.28,0.00,37.67,74.60,0.16,13.52,0.00
$PJCIFN2,25/01/2025 05:18:00,231.01,227.80,229.76,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.24,170.59,0.00,79.26,86.65,1.93,15.54,0.00,15.56,155.68,0.00,23.79,70.45,-1.61,11.39,0.00,20.14,161.70,0.00,37.76,74.91,0.40,13.53,0.00
$PJCIFN2,25/01/2025 05:19:00,231.01,227.93,229.77,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.07,170.46,0.00,79.94,78.13,1.93,15.53,0.00,17.30,156.40,0.00,22.09,69.47,-2.20,11.37,0.00,20.13,161.13,0.00,37.69,74.46,0.29,13.53,0.00
$PJCIFN2,25/01/2025 05:20:00,231.01,227.80,229.63,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.24,170.30,0.00,77.50,79.31,1.93,15.41,0.00,17.28,155.51,0.00,21.39,70.49,-1.02,10.77,0.00,20.13,161.05,0.00,37.12,74.18,0.36,13.48,0.00
$PJCIFN2,25/01/2025 05:21:00,231.01,227.67,229.63,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.86,171.08,0.00,78.50,78.37,2.51,16.10,0.00,16.69,155.23,0.00,21.39,70.84,-1.61,10.77,0.00,20.13,160.62,0.00,37.24,73.91,0.37,13.56,0.00
$PJCIFN2,25/01/2025 05:22:00,231.14,227.93,229.63,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.84,171.55,0.00,78.63,78.81,1.93,16.04,0.00,16.67,153.29,0.00,21.38,70.18,-2.20,10.79,0.00,20.10,159.97,0.00,37.12,73.82,0.19,13.42,0.00
$PJCIFN2,25/01/2025 05:23:00,231.14,227.54,229.53,0.10,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.89,171.38,0.00,76.92,78.90,1.94,14.99,0.00,16.69,153.79,0.00,21.93,69.86,-1.02,11.29,0.00,20.50,159.97,0.00,36.97,74.04,0.17,13.55,0.00
$PJCIFN2,25/01/2025 05:24:00,230.75,227.67,229.46,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.48,169.02,0.00,76.74,78.46,1.94,15.53,0.00,16.68,150.61,0.00,21.97,68.57,-1.61,11.86,0.00,19.94,159.83,0.00,36.27,73.91,0.30,13.59,0.00
$PJCIFN2,25/01/2025 05:25:00,230.63,227.93,229.49,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.56,169.91,0.00,75.70,78.04,1.93,15.48,0.00,17.84,152.04,0.00,20.79,70.02,-2.20,11.36,0.00,19.94,159.77,0.00,36.50,73.92,0.22,13.41,0.00
$PJCIFN2,25/01/2025 05:26:00,230.75,227.67,229.40,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.22,172.64,0.00,78.00,80.04,1.94,15.49,0.00,17.24,153.05,0.00,20.26,70.83,-2.20,11.33,0.00,19.85,159.54,0.00,36.62,74.41,0.06,13.54,0.00
$PJCIFN2,25/01/2025 05:27:00,230.63,227.28,229.34,0.10,0.79,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.62,182.06,0.00,79.67,80.13,1.93,14.89,0.00,16.71,152.04,0.00,20.83,70.06,-1.02,10.18,0.00,19.73,160.26,0.00,37.66,75.01,0.23,13.45,0.00
$PJCIFN2,25/01/2025 05:28:00,230.75,227.93,229.42,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.61,169.72,0.00,78.22,82.13,1.93,15.41,0.00,16.08,149.69,0.00,20.21,69.55,-1.61,11.31,0.00,19.89,158.72,0.00,36.12,75.94,0.31,13.52,0.00
$PJCIFN2,25/01/2025 05:29:00,230.75,227.41,229.34,0.10,0.73,0.00,0.33,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.22,167.09,0.00,76.29,95.64,1.93,15.51,0.00,16.61,151.28,0.00,20.79,68.14,-1.61,10.71,0.00,19.60,158.58,0.00,35.85,76.82,0.13,13.48,0.00
$PJCIFN2,25/01/2025 05:30:00,230.63,227.28,229.26,0.10,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.06,164.96,0.00,78.59,87.82,1.34,14.93,0.00,16.66,151.12,0.00,21.38,69.55,-1.61,11.36,0.00,19.69,158.22,0.00,36.75,77.56,0.20,13.46,0.00
$PJCIFN2,25/01/2025 05:31:00,230.75,227.54,229.21,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.01,166.10,0.00,78.00,90.03,1.34,15.51,0.00,16.08,151.79,0.00,21.95,70.02,-1.02,11.88,0.00,19.85,158.37,0.00,36.86,79.20,0.24,13.55,0.00
$PJCIFN2,25/01/2025 05:32:00,230.37,227.28,229.12,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.04,167.65,0.00,77.20,91.61,1.93,15.54,0.00,16.67,150.36,0.00,20.19,70.29,-2.17,10.66,0.00,19.73,158.68,0.00,37.17,79.79,0.23,13.30,0.00
$PJCIFN2,25/01/2025 05:33:00,230.75,227.03,229.08,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.60,166.33,0.00,79.53,91.79,1.93,15.54,0.00,16.08,151.04,0.00,20.80,69.43,-1.61,11.26,0.00,19.93,158.74,0.00,37.02,80.06,0.17,13.40,0.00
$PJCIFN2,25/01/2025 05:34:00,230.24,227.16,229.14,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.01,167.28,0.00,78.72,89.93,1.93,15.49,0.00,15.49,150.95,0.00,20.76,70.57,-2.19,11.85,0.00,19.45,158.04,0.00,36.68,79.37,0.24,13.37,0.00
$PJCIFN2,25/01/2025 05:35:00,230.75,227.16,229.14,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.07,169.49,0.00,77.37,89.88,2.51,15.46,0.00,15.44,151.69,0.00,22.57,70.06,-1.61,10.77,0.00,19.18,157.80,0.00,36.25,79.33,0.13,13.39,0.00
$PJCIFN2,25/01/2025 05:36:00,230.50,226.77,229.04,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.39,166.23,0.00,76.79,90.52,1.93,15.48,0.00,15.50,152.20,0.00,20.83,69.94,-1.61,11.28,0.00,19.18,157.70,0.00,36.63,79.61,0.09,13.52,0.00
$PJCIFN2,25/01/2025 05:37:00,230.37,226.90,229.02,0.10,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,21.85,165.70,0.00,79.04,90.38,1.92,15.49,0.00,16.10,152.04,0.00,20.71,69.51,-2.78,10.76,0.00,18.79,157.35,0.00,37.58,79.30,0.14,13.38,0.00
$PJCIFN2,25/01/2025 05:38:00,230.50,226.90,228.94,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.04,169.41,0.00,78.91,91.48,1.93,15.43,0.00,17.16,151.54,0.00,21.36,68.57,-1.61,11.28,0.00,19.33,157.51,0.00,36.76,79.45,0.15,13.46,0.00
$PJCIFN2,25/01/2025 05:39:00,229.86,226.51,228.73,0.10,0.79,0.00,0.34,0.58,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.61,178.98,0.00,78.19,132.53,1.90,14.89,0.00,16.07,150.11,0.00,20.23,68.77,-2.18,11.29,0.00,19.53,158.63,0.00,36.25,80.77,0.00,13.36,0.00
$PJCIFN2,25/01/2025 05:40:00,230.63,227.03,228.77,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.56,167.35,0.00,77.74,90.62,1.34,15.47,0.00,16.08,151.19,0.00,20.75,69.39,-2.19,10.69,0.00,19.73,157.12,0.00,36.33,79.26,0.17,13.29,0.00
$PJCIFN2,25/01/2025 05:41:00,230.50,226.38,228.66,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.52,167.03,0.00,79.35,90.72,1.93,15.46,0.00,17.16,151.26,0.00,20.69,68.46,-2.20,10.73,0.00,19.91,157.41,0.00,36.45,79.27,0.40,13.32,0.00
$PJCIFN2,25/01/2025 05:42:00,229.73,225.87,228.39,0.11,0.74,0.00,0.35,0.49,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.11,168.95,0.00,79.31,111.15,1.92,15.41,0.00,17.26,148.77,0.00,21.32,67.95,-2.18,11.33,0.00,19.92,157.05,0.00,37.59,79.96,0.26,13.43,0.00
$PJCIFN2,25/01/2025 05:43:00,229.86,226.64,228.38,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.10,166.38,0.00,78.77,91.07,1.91,15.37,0.00,17.80,151.20,0.00,21.35,69.78,-2.19,10.73,0.00,20.45,157.60,0.00,37.63,79.65,0.06,13.25,0.00
$PJCIFN2,25/01/2025 05:44:00,229.73,226.00,228.39,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.77,169.92,0.00,78.37,93.07,1.92,15.39,0.00,16.63,150.52,0.00,20.73,69.74,-1.60,11.31,0.00,20.17,157.80,0.00,37.12,79.92,0.09,13.34,0.00
$PJCIFN2,25/01/2025 05:45:00,229.73,226.38,228.33,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.68,170.22,0.00,78.86,91.50,1.34,15.40,0.00,16.63,150.95,0.00,20.79,68.81,-1.60,10.73,0.00,20.50,158.50,0.00,37.44,79.78,0.04,13.37,0.00
$PJCIFN2,25/01/2025 05:46:00,229.60,226.64,228.39,0.11,0.73,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.84,167.65,0.00,78.73,93.61,1.92,15.97,0.00,17.24,150.70,0.00,21.90,70.17,-1.60,11.33,0.00,20.74,158.84,0.00,37.64,80.18,0.11,13.41,0.00
$PJCIFN2,25/01/2025 05:47:00,229.73,226.26,228.34,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.02,167.29,0.00,79.89,90.67,1.92,15.31,0.00,17.19,151.52,0.00,20.13,69.51,-2.19,10.76,0.00,20.55,159.17,0.00,37.88,79.56,0.09,13.39,0.00
$PJCIFN2,25/01/2025 05:48:00,229.60,226.38,228.38,0.11,0.74,0.00,0.34,0.59,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.68,168.94,0.00,78.06,134.78,1.93,15.96,0.00,17.24,150.78,0.00,20.12,70.05,-1.02,10.71,0.00,20.99,159.45,0.00,37.30,79.74,0.25,13.47,0.00
$PJCIFN2,25/01/2025 05:49:00,229.86,226.77,228.44,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.28,168.52,0.00,79.94,89.39,1.93,15.42,0.00,16.62,152.62,0.00,21.26,70.37,-1.60,11.31,0.00,20.69,160.17,0.00,37.10,78.48,0.26,13.44,0.00
$PJCIFN2,25/01/2025 05:50:00,229.86,226.26,228.62,0.11,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.85,169.22,0.00,79.40,84.32,1.93,15.47,0.00,17.79,152.19,0.00,21.36,70.83,-2.20,11.36,0.00,20.79,160.51,0.00,36.94,77.81,0.17,13.44,0.00
$PJCIFN2,25/01/2025 05:51:00,230.24,226.90,228.53,0.11,0.79,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.11,179.28,0.00,77.16,84.30,1.92,15.43,0.00,17.83,150.78,0.00,20.72,70.59,-2.18,11.24,0.00,20.83,161.71,0.00,36.61,77.21,0.13,13.29,0.00
$PJCIFN2,25/01/2025 05:52:00,229.98,226.90,228.72,0.11,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.33,169.89,0.00,80.79,83.29,2.51,16.57,0.00,16.62,152.20,0.00,21.93,69.78,-1.61,11.31,0.00,20.93,160.45,0.00,37.34,76.60,0.34,13.51,0.00
$PJCIFN2,25/01/2025 05:53:00,230.24,226.90,228.84,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.68,174.11,0.00,79.40,82.62,1.92,15.45,0.00,17.80,153.72,0.00,20.16,70.57,-1.60,11.31,0.00,21.24,160.57,0.00,36.12,76.24,0.33,13.49,0.00
$PJCIFN2,25/01/2025 05:54:00,230.24,226.77,228.84,0.11,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.71,170.27,0.00,79.62,83.40,1.93,15.52,0.00,16.63,154.44,0.00,20.15,70.29,-1.02,11.27,0.00,20.64,160.65,0.00,36.78,75.69,0.22,13.41,0.00
$PJCIFN2,25/01/2025 05:55:00,230.88,227.41,228.99,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.58,168.71,0.00,78.41,80.36,2.51,15.44,0.00,16.07,153.94,0.00,20.78,71.19,-1.60,11.25,0.00,20.59,160.53,0.00,36.69,75.52,0.33,13.51,0.00
$PJCIFN2,25/01/2025 05:56:00,230.11,227.03,229.05,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.69,172.63,0.00,76.83,79.41,2.51,15.45,0.00,17.20,153.21,0.00,21.43,71.07,-2.19,11.29,0.00,20.37,160.98,0.00,37.54,74.99,0.21,13.40,0.00
$PJCIFN2,25/01/2025 05:57:00,230.75,227.16,229.04,0.10,0.75,0.00,0.34,0.48,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.60,169.93,0.00,77.78,109.82,2.49,14.74,0.00,18.30,154.44,0.00,20.84,70.41,-1.61,11.41,0.00,20.55,161.37,0.00,38.14,75.54,0.23,13.30,0.00
$PJCIFN2,25/01/2025 05:58:00,230.63,227.03,229.01,0.11,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.74,173.33,0.00,77.69,79.40,1.93,15.90,0.00,17.78,154.47,0.00,20.75,70.63,-2.20,11.33,0.00,20.62,161.63,0.00,36.74,75.31,0.23,13.42,0.00
$PJCIFN2,25/01/2025 05:59:00,230.24,227.03,229.11,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.77,171.08,0.00,77.69,79.90,1.93,16.09,0.00,16.05,153.90,0.00,20.79,71.07,-1.61,10.73,0.00,21.00,161.30,0.00,36.86,75.09,0.21,13.36,0.00
$PJCIFN2,25/01/2025 06:00:00,230.63,227.16,229.14,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.34,173.13,0.00,76.74,80.04,1.92,15.49,0.00,17.19,152.80,0.00,20.71,71.27,-1.60,11.34,0.00,21.04,161.73,0.00,37.68,74.92,0.27,13.32,0.00
$PJCIFN2,25/01/2025 06:01:00,230.50,226.90,229.06,0.12,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,26.54,171.77,0.00,78.05,78.76,1.34,14.93,0.00,17.82,154.70,0.00,20.76,71.30,-1.02,10.75,0.00,21.13,162.62,0.00,36.96,75.00,0.36,13.51,0.00
$PJCIFN2,25/01/2025 06:02:00,230.37,226.64,229.11,0.11,0.76,0.00,0.36,0.51,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.74,173.82,0.00,80.79,115.29,3.11,15.48,0.00,17.21,151.37,0.00,20.83,69.35,-2.20,10.78,0.00,21.14,161.89,0.00,36.80,76.08,0.28,13.36,0.00
$PJCIFN2,25/01/2025 06:03:00,230.63,227.03,229.15,0.11,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.33,0.00,0.06,0.00,24.72,185.00,0.00,79.44,79.95,1.92,15.53,0.00,19.02,154.47,0.00,20.83,70.95,-1.59,10.67,0.00,21.74,164.93,0.00,36.58,75.44,0.37,13.40,0.00
$PJCIFN2,25/01/2025 06:04:00,230.63,227.41,229.19,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.74,171.07,0.00,78.50,78.74,2.51,15.49,0.00,18.44,155.59,0.00,20.83,71.58,-1.02,11.34,0.00,21.26,162.52,0.00,36.96,75.37,0.50,13.53,0.00
$PJCIFN2,25/01/2025 06:05:00,230.75,227.54,229.32,0.11,0.76,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.35,174.02,0.00,81.38,90.41,1.93,15.47,0.00,18.43,154.15,0.00,21.41,71.90,-1.02,11.94,0.00,21.17,163.10,0.00,37.41,75.71,0.47,13.42,0.00
$PJCIFN2,25/01/2025 06:06:00,230.50,227.03,229.33,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.95,171.15,0.00,78.86,79.31,1.93,15.47,0.00,18.39,153.65,0.00,21.98,71.15,-1.02,11.33,0.00,20.86,162.74,0.00,38.73,75.21,0.30,13.45,0.00
$PJCIFN2,25/01/2025 06:07:00,230.88,227.80,229.46,0.11,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.28,171.45,0.00,79.76,79.95,2.53,14.94,0.00,17.86,156.40,0.00,23.70,72.10,-1.61,10.11,0.00,20.68,162.45,0.00,39.12,75.32,0.44,13.42,0.00
$PJCIFN2,25/01/2025 06:08:00,230.88,227.41,229.62,0.11,0.76,0.00,0.34,0.58,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.32,172.65,0.00,78.05,131.89,2.52,15.50,0.00,17.24,154.90,0.00,22.06,70.84,-2.19,10.74,0.00,20.60,162.45,0.00,37.28,76.04,0.44,13.56,0.00
$PJCIFN2,25/01/2025 06:09:00,231.01,228.06,229.61,0.10,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.81,172.12,0.00,79.89,80.58,1.93,14.96,0.00,17.76,154.07,0.00,23.28,70.41,-1.62,10.75,0.00,20.32,161.97,0.00,37.44,74.96,0.36,13.46,0.00
$PJCIFN2,25/01/2025 06:10:00,231.27,227.80,229.71,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.76,170.86,0.00,76.55,79.63,2.53,15.54,0.00,16.70,154.74,0.00,21.98,70.18,-1.61,11.28,0.00,20.37,162.12,0.00,37.38,74.70,0.41,13.46,0.00
$PJCIFN2,25/01/2025 06:11:00,231.14,228.18,229.76,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.79,171.96,0.00,77.50,80.45,2.52,15.39,0.00,16.71,155.16,0.00,22.00,69.55,-1.61,11.93,0.00,20.31,161.47,0.00,37.07,74.54,0.48,13.61,0.00
$PJCIFN2,25/01/2025 06:12:00,231.14,227.93,229.69,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.26,173.21,0.00,79.31,79.49,1.94,16.14,0.00,16.71,152.71,0.00,22.00,69.74,-1.61,11.95,0.00,20.20,160.86,0.00,36.71,74.46,0.27,13.66,0.00
$PJCIFN2,25/01/2025 06:13:00,230.88,228.06,229.70,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,25.95,171.77,0.00,79.80,79.18,2.52,15.50,0.00,17.30,154.74,0.00,21.45,70.29,-1.61,11.31,0.00,20.41,160.38,0.00,37.55,73.94,0.17,13.43,0.00
$PJCIFN2,25/01/2025 06:14:00,231.27,227.93,229.68,0.10,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.06,167.41,0.00,77.50,125.79,1.94,15.51,0.00,16.70,153.56,0.00,20.83,69.55,-1.61,10.73,0.00,20.05,159.23,0.00,36.42,74.86,0.29,13.51,0.00
$PJCIFN2,25/01/2025 06:15:00,231.01,227.67,229.70,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.32,0.00,0.06,0.00,22.72,182.21,0.00,77.96,78.37,1.93,15.47,0.00,16.15,152.97,0.00,6.66,69.66,-1.60,11.31,0.00,19.91,159.91,0.00,25.85,73.70,0.19,13.44,0.00
$PJCIFN2,25/01/2025 06:16:00,231.14,227.93,229.84,0.10,0.73,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.08,0.32,0.00,0.06,0.00,23.10,166.38,0.00,61.75,78.13,1.93,15.51,0.00,16.70,148.85,0.00,6.08,70.29,-1.03,11.97,0.00,19.98,157.72,0.00,19.46,73.78,0.27,13.53,0.00
$PJCIFN2,25/01/2025 06:17:00,231.01,227.03,229.44,0.11,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.79,171.95,0.00,78.86,125.56,1.93,15.48,0.00,17.29,155.05,0.00,8.42,70.80,-1.61,11.34,0.00,20.23,160.42,0.00,34.76,75.49,0.21,13.44,0.00
$PJCIFN2,25/01/2025 06:18:00,231.01,227.54,229.38,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.01,170.99,0.00,77.33,79.90,2.53,16.14,0.00,16.65,153.05,0.00,21.36,69.12,-1.60,10.77,0.00,19.98,160.74,0.00,36.65,74.05,0.31,13.46,0.00
$PJCIFN2,25/01/2025 06:19:00,230.88,227.67,229.48,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.28,168.24,0.00,78.13,79.72,1.93,15.54,0.00,16.62,149.18,0.00,21.41,70.18,-1.60,11.29,0.00,19.83,157.76,0.00,36.60,74.23,0.39,13.61,0.00
$PJCIFN2,25/01/2025 06:20:00,231.14,227.80,229.55,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.72,165.14,0.00,78.54,78.09,1.93,15.43,0.00,16.69,151.88,0.00,20.89,70.29,-2.20,11.33,0.00,19.88,157.57,0.00,36.50,73.99,0.27,13.49,0.00
$PJCIFN2,25/01/2025 06:21:00,230.88,227.67,229.48,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,166.10,0.00,77.91,79.32,1.93,16.53,0.00,16.09,151.62,0.00,20.27,70.45,-2.79,10.76,0.00,19.67,157.21,0.00,35.69,74.47,0.09,13.47,0.00
$PJCIFN2,25/01/2025 06:22:00,230.88,227.28,229.39,0.10,0.72,0.00,0.35,0.35,0.02,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.62,165.98,0.00,78.95,81.31,4.28,15.57,0.00,17.25,151.02,0.00,20.75,68.49,-1.02,11.36,0.00,19.71,157.25,0.00,35.54,75.04,0.31,13.46,0.00
$PJCIFN2,25/01/2025 06:23:00,230.88,227.54,229.47,0.11,0.72,0.00,0.35,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.32,164.40,0.00,79.22,82.93,1.92,14.98,0.00,15.50,152.21,0.00,20.83,70.10,-2.20,11.35,0.00,20.24,157.00,0.00,35.67,75.81,0.25,13.49,0.00
$PJCIFN2,25/01/2025 06:24:00,231.01,227.54,229.39,0.10,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.68,166.97,0.00,79.17,83.45,1.93,15.53,0.00,16.09,149.77,0.00,20.78,70.14,-1.61,11.31,0.00,19.55,156.94,0.00,36.14,76.64,0.23,13.51,0.00
$PJCIFN2,25/01/2025 06:25:00,230.88,227.54,229.31,0.10,0.71,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.68,163.81,0.00,76.74,86.31,2.51,15.51,0.00,16.58,149.52,0.00,21.37,68.88,-2.76,11.26,0.00,19.43,156.49,0.00,36.08,77.24,0.19,13.50,0.00
$PJCIFN2,25/01/2025 06:26:00,230.75,227.28,229.27,0.09,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.21,163.70,0.00,76.62,122.75,1.92,16.07,0.00,14.94,149.77,0.00,20.82,69.15,-1.62,10.66,0.00,18.81,156.27,0.00,35.92,78.66,0.16,13.44,0.00
$PJCIFN2,25/01/2025 06:27:00,230.88,227.54,229.08,0.10,0.80,0.00,0.35,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.01,182.14,0.00,80.25,88.27,1.93,15.37,0.00,14.82,149.44,0.00,19.06,68.69,-1.61,11.33,0.00,18.83,157.89,0.00,36.45,78.65,0.42,13.35,0.00
$PJCIFN2,25/01/2025 06:28:00,230.37,226.77,229.02,0.10,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.64,165.30,0.00,78.99,88.66,1.92,15.39,0.00,16.09,149.27,0.00,20.15,69.04,-1.61,11.22,0.00,19.02,155.62,0.00,35.65,78.63,0.08,13.37,0.00
$PJCIFN2,25/01/2025 06:29:00,230.37,226.90,229.03,0.11,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.17,165.61,0.00,77.07,89.58,1.93,15.48,0.00,14.31,150.70,0.00,20.71,68.92,-1.61,10.16,0.00,19.21,155.72,0.00,35.75,78.73,0.13,13.38,0.00
$PJCIFN2,25/01/2025 06:30:00,230.63,227.28,229.08,0.10,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.97,164.40,0.00,79.22,89.01,1.34,15.48,0.00,16.01,146.59,0.00,20.76,68.37,-1.61,10.76,0.00,19.41,155.70,0.00,35.68,78.36,0.03,13.25,0.00
$PJCIFN2,25/01/2025 06:31:00,230.24,226.51,228.93,0.10,0.71,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.01,162.90,0.00,76.36,89.34,1.93,15.40,0.00,16.05,148.26,0.00,20.18,69.00,-2.20,10.68,0.00,19.47,155.57,0.00,35.74,78.92,0.12,13.38,0.00
$PJCIFN2,25/01/2025 06:32:00,230.63,226.90,228.79,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.72,168.95,0.00,77.65,92.34,1.92,15.34,0.00,16.66,147.51,0.00,20.68,69.12,-2.19,10.75,0.00,19.67,155.85,0.00,36.88,79.13,0.13,13.30,0.00
$PJCIFN2,25/01/2025 06:33:00,229.98,226.26,228.58,0.11,0.72,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.07,164.90,0.00,77.87,117.36,1.93,16.08,0.00,16.04,148.68,0.00,20.21,68.50,-1.61,10.70,0.00,20.11,155.71,0.00,35.74,80.04,0.02,13.31,0.00
$PJCIFN2,25/01/2025 06:34:00,230.24,226.64,228.54,0.11,0.73,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.67,167.93,0.00,79.98,123.75,1.34,15.41,0.00,16.67,150.36,0.00,21.33,68.96,-2.78,10.71,0.00,19.93,156.74,0.00,35.95,80.48,0.23,13.48,0.00
$PJCIFN2,25/01/2025 06:35:00,229.73,226.64,228.45,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.65,167.58,0.00,78.32,91.07,1.92,14.89,0.00,16.02,150.36,0.00,21.26,69.90,-1.60,10.71,0.00,20.24,156.70,0.00,36.34,79.93,0.13,13.45,0.00
$PJCIFN2,25/01/2025 06:36:00,230.11,226.51,228.39,0.11,0.72,0.00,0.34,0.60,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.03,165.52,0.00,77.20,137.97,1.92,15.41,0.00,17.17,151.69,0.00,21.32,69.78,-2.19,10.72,0.00,20.39,157.30,0.00,36.22,80.85,0.07,13.34,0.00
$PJCIFN2,25/01/2025 06:37:00,230.11,226.64,228.35,0.11,0.75,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.82,169.15,0.00,78.73,91.90,1.92,14.84,0.00,17.18,150.78,0.00,21.26,70.09,-1.60,11.32,0.00,20.54,157.60,0.00,36.95,80.09,0.11,13.25,0.00
$PJCIFN2,25/01/2025 06:38:00,229.73,226.51,228.45,0.12,0.74,0.00,0.35,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,26.97,167.77,0.00,79.85,88.21,2.51,14.90,0.00,17.78,152.20,0.00,20.69,69.94,-1.60,10.13,0.00,20.74,158.50,0.00,36.00,79.15,0.28,13.30,0.00
$PJCIFN2,25/01/2025 06:39:00,229.98,226.51,228.50,0.11,0.78,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.77,178.03,0.00,77.74,88.32,1.92,15.46,0.00,17.19,150.87,0.00,23.01,69.08,-1.59,10.67,0.00,20.89,160.46,0.00,37.31,78.44,0.24,13.36,0.00
$PJCIFN2,25/01/2025 06:40:00,229.86,226.64,228.53,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.04,168.57,0.00,79.35,86.80,1.92,15.45,0.00,17.21,150.44,0.00,21.27,69.74,-1.61,11.22,0.00,20.67,159.04,0.00,36.74,77.97,0.12,13.30,0.00
$PJCIFN2,25/01/2025 06:41:00,230.11,226.77,228.60,0.11,0.73,0.00,0.34,0.54,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.10,167.65,0.00,77.69,122.92,1.91,14.85,0.00,17.79,152.69,0.00,20.75,70.29,-1.60,11.26,0.00,20.77,159.45,0.00,35.97,77.80,0.28,13.53,0.00
$PJCIFN2,25/01/2025 06:42:00,229.98,227.16,228.86,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.68,171.48,0.00,78.37,81.22,1.93,15.49,0.00,16.06,151.29,0.00,20.75,70.06,-2.19,11.24,0.00,20.72,159.16,0.00,37.03,75.21,0.35,13.55,0.00
$PJCIFN2,25/01/2025 06:43:00,230.37,226.77,229.05,0.11,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.25,173.22,0.00,75.36,80.54,1.92,15.46,0.00,16.59,151.61,0.00,21.39,69.24,-1.61,11.33,0.00,21.08,159.25,0.00,35.91,74.84,0.23,13.35,0.00
$PJCIFN2,25/01/2025 06:44:00,230.63,227.16,229.03,0.12,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,26.43,169.37,0.00,78.50,78.82,1.93,14.89,0.00,17.86,152.77,0.00,20.71,70.67,-1.61,11.34,0.00,20.49,159.05,0.00,36.74,74.60,0.22,13.44,0.00
$PJCIFN2,25/01/2025 06:45:00,230.50,227.16,229.10,0.10,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.68,168.15,0.00,76.74,126.04,1.92,15.48,0.00,17.26,150.95,0.00,21.36,69.94,-1.61,10.15,0.00,20.49,159.20,0.00,37.01,75.25,0.32,13.35,0.00
$PJCIFN2,25/01/2025 06:46:00,230.37,227.03,229.18,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.74,170.48,0.00,80.21,78.55,1.93,15.47,0.00,18.44,152.12,0.00,21.97,69.90,-2.19,11.30,0.00,21.00,160.05,0.00,37.01,74.65,0.24,13.36,0.00
$PJCIFN2,25/01/2025 06:47:00,230.63,227.41,229.12,0.11,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.91,172.65,0.00,77.24,79.05,3.08,15.49,0.00,18.41,153.65,0.00,21.41,71.70,-1.60,11.33,0.00,21.15,160.54,0.00,37.66,74.65,0.34,13.47,0.00
$PJCIFN2,25/01/2025 06:48:00,230.50,227.41,229.14,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.92,170.60,0.00,77.24,79.31,2.52,15.53,0.00,17.88,155.66,0.00,21.33,71.11,-1.60,10.74,0.00,21.21,161.21,0.00,37.79,74.63,0.43,13.35,0.00
$PJCIFN2,25/01/2025 06:49:00,230.63,227.41,229.28,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.19,170.60,0.00,78.41,78.46,1.93,15.52,0.00,17.28,156.08,0.00,21.38,71.50,-1.02,11.85,0.00,21.12,161.93,0.00,37.69,74.93,0.40,13.63,0.00
$PJCIFN2,25/01/2025 06:50:00,230.50,227.41,229.34,0.11,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.71,172.05,0.00,79.40,80.49,2.52,14.94,0.00,18.44,153.90,0.00,21.39,70.02,-1.60,11.33,0.00,20.78,161.32,0.00,37.18,75.00,0.52,13.40,0.00
$PJCIFN2,25/01/2025 06:51:00,231.01,227.28,229.34,0.10,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.86,182.47,0.00,79.53,80.58,1.93,15.51,0.00,17.83,154.64,0.00,20.76,69.55,-1.61,10.75,0.00,20.65,163.44,0.00,37.35,75.10,0.34,13.53,0.00
$PJCIFN2,25/01/2025 06:52:00,231.01,227.67,229.46,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.83,170.38,0.00,79.85,78.96,3.11,15.50,0.00,16.67,155.07,0.00,21.39,71.62,-1.02,10.76,0.00,20.51,161.41,0.00,37.81,74.87,0.38,13.59,0.00
$PJCIFN2,25/01/2025 06:53:00,230.75,227.67,229.64,0.11,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.79,172.34,0.00,79.22,79.86,1.93,14.96,0.00,16.70,154.05,0.00,21.37,70.88,-1.61,11.95,0.00,20.97,161.36,0.00,37.20,74.99,0.19,13.60,0.00
$PJCIFN2,25/01/2025 06:54:00,231.01,227.67,229.66,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.18,169.97,0.00,77.50,78.30,1.93,16.11,0.00,17.26,153.64,0.00,20.21,70.64,-1.62,11.36,0.00,20.56,161.00,0.00,36.79,74.85,0.28,13.44,0.00
$PJCIFN2,25/01/2025 06:55:00,231.14,228.06,229.72,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.22,170.58,0.00,78.13,79.09,1.93,15.54,0.00,17.31,153.48,0.00,22.01,71.03,-1.61,11.34,0.00,20.26,160.64,0.00,37.26,74.73,0.42,13.56,0.00
$PJCIFN2,25/01/2025 06:56:00,231.27,227.93,229.80,0.10,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.79,172.54,0.00,78.18,130.27,1.94,16.07,0.00,16.66,151.21,0.00,22.03,70.29,-1.61,10.78,0.00,20.11,160.32,0.00,36.65,75.48,0.19,13.52,0.00
$PJCIFN2,25/01/2025 06:57:00,231.27,227.80,229.71,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.66,172.43,0.00,75.87,78.22,1.92,16.00,0.00,16.70,151.70,0.00,20.24,69.98,-1.61,10.79,0.00,19.96,159.67,0.00,36.48,74.24,0.19,13.51,0.00
$PJCIFN2,25/01/2025 06:58:00,230.88,227.93,229.70,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,170.49,0.00,78.09,79.53,1.94,16.05,0.00,16.10,153.56,0.00,20.80,70.29,-1.61,11.36,0.00,19.78,159.58,0.00,36.28,74.06,0.32,13.53,0.00
$PJCIFN2,25/01/2025 06:59:00,231.01,227.67,229.67,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.62,171.36,0.00,78.54,78.85,1.93,15.55,0.00,17.28,152.89,0.00,21.41,69.90,-2.20,10.77,0.00,20.06,159.56,0.00,36.61,74.17,0.21,13.49,0.00
$PJCIFN2,25/01/2025 07:00:00,231.14,227.80,229.67,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.79,168.97,0.00,79.17,80.04,1.93,15.51,0.00,16.71,153.98,0.00,20.80,69.74,-1.61,10.71,0.00,20.05,159.37,0.00,36.40,74.04,0.25,13.42,0.00
$PJCIFN2,25/01/2025 07:01:00,230.88,228.18,229.65,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.73,168.52,0.00,78.09,79.05,1.94,15.97,0.00,17.21,151.80,0.00,20.80,70.57,-1.61,11.36,0.00,19.94,159.69,0.00,35.58,74.04,0.22,13.55,0.00
$PJCIFN2,25/01/2025 07:02:00,231.01,227.80,229.61,0.10,0.71,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.33,0.00,0.06,0.00,23.82,164.46,0.00,76.33,125.84,2.52,15.57,0.00,17.20,148.68,0.00,20.20,70.49,-1.61,11.27,0.00,20.15,154.46,0.00,36.36,74.88,0.32,13.74,0.00
$PJCIFN2,25/01/2025 07:03:00,231.27,227.67,229.54,0.10,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.06,173.92,0.00,77.55,77.61,1.93,15.51,0.00,17.79,147.67,0.00,21.42,68.10,-1.61,11.29,0.00,20.46,155.85,0.00,36.66,73.62,0.22,13.55,0.00
$PJCIFN2,25/01/2025 07:04:00,231.01,227.41,229.58,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.32,0.00,0.06,0.00,22.73,169.02,0.00,77.91,78.72,1.93,16.08,0.00,16.68,146.75,0.00,20.27,69.59,-1.61,11.28,0.00,19.87,153.64,0.00,35.99,73.81,0.18,13.74,0.00
$PJCIFN2,25/01/2025 07:05:00,230.88,227.80,229.56,0.11,0.74,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.33,0.00,0.06,0.00,24.78,169.41,0.00,75.75,122.58,1.93,15.41,0.00,16.66,147.01,0.00,20.85,69.98,-1.61,11.29,0.00,20.02,153.86,0.00,35.65,74.84,0.23,13.46,0.00
$PJCIFN2,25/01/2025 07:06:00,230.75,227.67,229.39,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.55,165.92,0.00,74.53,78.69,1.93,15.54,0.00,16.07,149.02,0.00,21.42,69.74,-2.20,11.30,0.00,19.77,156.80,0.00,35.85,74.07,0.28,13.50,0.00
$PJCIFN2,25/01/2025 07:07:00,230.75,227.54,229.47,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.66,168.15,0.00,77.29,79.09,1.34,15.48,0.00,17.23,151.87,0.00,20.79,70.49,-1.60,10.74,0.00,19.91,157.84,0.00,35.74,74.83,0.15,13.57,0.00
$PJCIFN2,25/01/2025 07:08:00,231.01,227.80,229.46,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.41,167.63,0.00,77.42,81.72,1.93,15.48,0.00,16.10,151.21,0.00,20.21,69.78,-2.21,11.36,0.00,19.78,157.54,0.00,36.15,75.40,0.27,13.45,0.00
$PJCIFN2,25/01/2025 07:09:00,230.88,227.28,229.40,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.02,165.33,0.00,78.59,81.86,2.52,15.47,0.00,16.52,151.12,0.00,20.16,70.91,-1.62,11.28,0.00,19.73,157.05,0.00,35.49,76.19,0.23,13.59,0.00
$PJCIFN2,25/01/2025 07:10:00,230.37,227.80,229.36,0.11,0.73,0.00,0.33,0.37,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.21,167.46,0.00,75.66,84.74,1.93,14.93,0.00,17.27,152.21,0.00,19.61,70.80,-1.61,11.37,0.00,19.64,157.30,0.00,35.41,76.88,0.29,13.39,0.00
$PJCIFN2,25/01/2025 07:11:00,230.88,227.54,229.37,0.11,0.72,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.79,165.14,0.00,76.33,86.30,1.93,15.48,0.00,16.08,150.95,0.00,19.58,70.53,-1.61,11.28,0.00,19.73,156.93,0.00,35.37,77.79,0.18,13.47,0.00
$PJCIFN2,25/01/2025 07:12:00,230.63,227.41,229.20,0.11,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.28,164.25,0.00,78.41,90.95,1.93,15.54,0.00,16.64,150.70,0.00,20.29,69.20,-2.78,11.28,0.00,19.77,157.26,0.00,34.59,79.22,0.21,13.56,0.00
$PJCIFN2,25/01/2025 07:13:00,230.88,227.16,229.11,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.56,167.09,0.00,76.66,91.59,1.93,15.49,0.00,16.04,149.10,0.00,20.18,68.22,-1.61,11.35,0.00,19.77,156.83,0.00,36.23,80.50,0.29,13.44,0.00
$PJCIFN2,25/01/2025 07:14:00,230.50,227.03,229.17,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,21.77,165.36,0.00,76.87,91.31,1.92,15.51,0.00,16.06,149.69,0.00,19.00,68.96,-1.02,10.73,0.00,19.14,156.48,0.00,34.90,80.33,0.17,13.41,0.00
$PJCIFN2,25/01/2025 07:15:00,230.75,227.41,229.17,0.10,0.78,0.00,0.31,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.35,0.00,0.06,0.00,22.97,180.11,0.00,71.52,91.51,1.92,15.54,0.00,15.99,150.02,0.00,6.63,69.70,-2.20,11.34,0.00,19.09,157.95,0.00,24.80,80.07,0.12,13.45,0.00
$PJCIFN2,25/01/2025 07:16:00,230.75,227.03,229.23,0.10,0.72,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.08,0.35,0.00,0.06,0.00,23.54,165.21,0.00,60.79,91.38,1.93,15.53,0.00,16.08,148.60,0.00,6.65,70.18,-1.61,10.16,0.00,19.29,155.47,0.00,18.81,79.37,0.11,13.63,0.00
$PJCIFN2,25/01/2025 07:17:00,230.24,227.16,229.04,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,23.56,165.42,0.00,78.59,91.59,1.92,15.45,0.00,15.44,150.70,0.00,8.43,69.08,-1.61,10.77,0.00,19.12,155.96,0.00,35.07,79.81,0.25,13.40,0.00
$PJCIFN2,25/01/2025 07:18:00,230.37,227.03,228.91,0.10,0.74,0.00,0.34,0.47,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,22.98,168.73,0.00,78.45,108.14,1.92,15.48,0.00,16.00,149.35,0.00,21.26,68.65,-1.60,11.29,0.00,19.39,156.11,0.00,38.09,80.19,0.26,13.62,0.00
$PJCIFN2,25/01/2025 07:19:00,230.11,226.64,228.73,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,22.89,164.68,0.00,79.04,90.67,1.92,15.40,0.00,16.61,149.77,0.00,21.91,69.43,-1.60,11.36,0.00,19.90,156.17,0.00,37.71,79.48,0.14,13.43,0.00
$PJCIFN2,25/01/2025 07:20:00,230.11,226.77,228.66,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.35,0.00,0.06,0.00,23.50,167.59,0.00,79.35,90.31,1.92,15.48,0.00,16.66,147.75,0.00,21.39,68.88,-1.61,11.33,0.00,20.25,156.27,0.00,37.87,79.03,0.15,13.42,0.00
$PJCIFN2,25/01/2025 07:21:00,230.11,226.38,228.56,0.10,0.72,0.00,0.35,0.48,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.56,165.70,0.00,79.53,108.52,1.92,14.82,0.00,16.61,150.86,0.00,20.79,69.31,-2.19,11.33,0.00,20.34,156.83,0.00,37.73,79.11,0.13,13.41,0.00
$PJCIFN2,25/01/2025 07:22:00,229.73,226.64,228.47,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,25.31,166.82,0.00,78.23,88.12,1.92,15.47,0.00,17.84,149.35,0.00,21.29,70.25,-1.61,11.33,0.00,20.47,157.51,0.00,37.92,78.07,0.17,13.36,0.00
$PJCIFN2,25/01/2025 07:23:00,229.86,226.51,228.41,0.11,0.75,0.00,0.35,0.58,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,25.82,170.02,0.00,79.89,133.13,1.92,15.43,0.00,16.61,152.29,0.00,21.85,70.41,-1.61,11.90,0.00,20.84,157.64,0.00,38.92,78.20,0.20,13.39,0.00
$PJCIFN2,25/01/2025 07:24:00,229.73,226.77,228.55,0.11,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.25,168.22,0.00,79.94,86.36,1.92,15.46,0.00,17.20,151.36,0.00,21.29,68.88,-1.02,11.32,0.00,20.42,157.78,0.00,37.45,76.78,0.24,13.44,0.00
$PJCIFN2,25/01/2025 07:25:00,229.73,226.64,228.45,0.11,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.06,168.35,0.00,77.65,124.64,1.92,15.43,0.00,17.13,151.01,0.00,21.24,69.24,-1.60,11.27,0.00,20.55,158.30,0.00,38.05,77.84,0.17,13.32,0.00
$PJCIFN2,25/01/2025 07:26:00,229.98,226.77,228.57,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.74,168.07,0.00,78.37,80.36,1.92,15.41,0.00,17.20,151.78,0.00,20.75,69.27,-1.60,10.67,0.00,20.47,158.52,0.00,37.46,75.66,0.19,13.35,0.00
$PJCIFN2,25/01/2025 07:27:00,229.73,226.64,228.66,0.10,0.79,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.70,181.75,0.00,79.98,81.71,2.51,15.44,0.00,17.19,150.27,0.00,20.71,69.86,-1.61,11.28,0.00,20.43,160.69,0.00,38.15,75.25,0.41,13.49,0.00
$PJCIFN2,25/01/2025 07:28:00,229.98,226.77,228.66,0.10,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.11,171.86,0.00,77.87,83.80,1.92,16.00,0.00,17.22,152.77,0.00,22.43,69.62,-1.01,10.74,0.00,20.39,158.96,0.00,38.31,75.85,0.32,13.37,0.00
$PJCIFN2,25/01/2025 07:29:00,229.98,226.90,228.50,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.53,168.46,0.00,78.23,85.87,1.92,15.44,0.00,16.64,151.87,0.00,21.89,69.35,-2.19,11.31,0.00,20.40,158.87,0.00,37.72,76.67,0.24,13.40,0.00
$PJCIFN2,25/01/2025 07:30:00,229.60,226.64,228.57,0.11,0.74,0.00,0.36,0.45,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.77,167.29,0.00,80.66,103.43,1.92,15.37,0.00,17.81,152.96,0.00,21.91,70.10,-1.02,11.26,0.00,20.70,159.34,0.00,38.59,78.12,0.25,13.33,0.00
$PJCIFN2,25/01/2025 07:31:00,229.86,226.77,228.69,0.11,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.82,170.99,0.00,79.49,84.98,1.93,15.44,0.00,15.45,152.38,0.00,21.26,70.87,-1.60,11.29,0.00,20.73,159.28,0.00,37.61,76.95,0.22,13.44,0.00
$PJCIFN2,25/01/2025 07:32:00,230.11,227.03,228.67,0.11,0.74,0.00,0.36,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.74,168.81,0.00,80.79,128.37,1.93,16.11,0.00,17.76,152.13,0.00,20.73,70.57,-2.19,10.74,0.00,20.64,159.37,0.00,37.56,77.25,0.24,13.36,0.00
$PJCIFN2,25/01/2025 07:33:00,230.11,227.28,228.90,0.11,0.75,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.26,170.60,0.00,78.95,130.64,1.93,15.41,0.00,17.23,153.55,0.00,20.68,70.53,-1.60,11.35,0.00,20.89,159.73,0.00,37.57,76.81,0.18,13.42,0.00
$PJCIFN2,25/01/2025 07:34:00,230.24,226.90,228.84,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.81,171.26,0.00,77.37,81.58,2.52,15.43,0.00,16.62,153.29,0.00,20.76,70.79,-1.60,10.73,0.00,20.19,160.00,0.00,38.08,75.47,0.27,13.29,0.00
$PJCIFN2,25/01/2025 07:35:00,230.37,227.16,228.96,0.10,0.74,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.54,168.50,0.00,80.66,80.27,1.92,15.44,0.00,16.07,153.65,0.00,20.80,71.94,-1.61,11.38,0.00,20.07,159.91,0.00,38.19,75.24,0.27,13.47,0.00
$PJCIFN2,25/01/2025 07:36:00,230.37,227.16,229.12,0.10,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.60,170.79,0.00,80.12,126.82,1.93,16.05,0.00,16.60,153.90,0.00,21.43,70.64,-1.61,11.82,0.00,20.03,160.18,0.00,36.84,75.68,0.12,13.39,0.00
$PJCIFN2,25/01/2025 07:37:00,230.75,227.28,229.06,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.15,171.36,0.00,78.00,78.59,1.93,16.06,0.00,17.80,152.95,0.00,21.98,70.29,-1.61,11.38,0.00,20.35,159.98,0.00,36.68,74.90,0.28,13.57,0.00
$PJCIFN2,25/01/2025 07:38:00,230.50,227.16,229.15,0.11,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.94,170.41,0.00,77.87,124.87,1.93,15.41,0.00,16.66,152.46,0.00,21.38,70.61,-1.61,11.33,0.00,20.81,160.59,0.00,38.04,75.54,0.30,13.48,0.00
$PJCIFN2,25/01/2025 07:39:00,230.50,227.03,229.18,0.11,0.79,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.25,181.27,0.00,79.67,79.77,2.52,15.52,0.00,18.33,155.07,0.00,23.07,71.03,-1.60,11.32,0.00,20.88,162.50,0.00,38.14,74.78,0.38,13.46,0.00
$PJCIFN2,25/01/2025 07:40:00,231.01,227.41,229.25,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.75,170.37,0.00,79.58,79.32,2.51,15.53,0.00,17.22,155.16,0.00,21.39,70.61,-1.60,11.85,0.00,20.71,161.51,0.00,37.88,74.94,0.53,13.53,0.00
$PJCIFN2,25/01/2025 07:41:00,230.88,227.41,229.40,0.10,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,22.61,172.06,0.00,80.30,87.14,2.52,15.49,0.00,16.68,153.90,0.00,22.69,71.78,-1.02,11.28,0.00,20.24,161.39,0.00,37.95,75.26,0.37,13.43,0.00
$PJCIFN2,25/01/2025 07:42:00,230.88,227.28,229.26,0.11,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,25.32,174.11,0.00,79.62,79.36,1.93,16.06,0.00,16.60,155.96,0.00,21.38,70.45,-1.60,10.71,0.00,20.62,161.87,0.00,38.42,74.99,0.42,13.38,0.00
$PJCIFN2,25/01/2025 07:43:00,230.75,227.28,229.34,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.53,171.29,0.00,79.17,79.90,1.93,16.07,0.00,17.29,154.07,0.00,21.98,70.61,-1.61,11.25,0.00,20.79,161.55,0.00,38.48,74.96,0.44,13.51,0.00
$PJCIFN2,25/01/2025 07:44:00,231.27,227.41,229.48,0.10,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.68,173.72,0.00,80.16,79.09,2.51,15.54,0.00,17.25,155.05,0.00,23.32,70.49,-1.61,11.93,0.00,20.26,162.23,0.00,38.17,75.11,0.36,13.63,0.00
$PJCIFN2,25/01/2025 07:45:00,231.01,227.16,229.59,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.19,171.34,0.00,78.32,79.40,1.93,15.48,0.00,16.68,155.25,0.00,22.57,70.41,-1.61,10.79,0.00,20.22,161.58,0.00,38.10,74.99,0.37,13.33,0.00
$PJCIFN2,25/01/2025 07:46:00,231.01,227.54,229.55,0.11,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.21,170.41,0.00,79.85,80.67,1.93,14.98,0.00,17.27,154.81,0.00,24.34,70.29,-2.18,10.79,0.00,20.11,161.62,0.00,38.19,74.91,0.34,13.53,0.00
$PJCIFN2,25/01/2025 07:47:00,230.88,227.41,229.68,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.82,173.22,0.00,79.58,80.09,1.94,15.54,0.00,14.94,156.16,0.00,22.61,69.70,-1.61,11.39,0.00,20.01,161.21,0.00,37.77,74.90,0.34,13.66,0.00
$PJCIFN2,25/01/2025 07:48:00,230.88,227.93,229.71,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.06,171.43,0.00,78.63,86.21,1.94,15.49,0.00,16.69,155.66,0.00,22.60,71.07,-1.02,11.39,0.00,19.61,160.90,0.00,37.62,74.96,0.32,13.62,0.00
$PJCIFN2,25/01/2025 07:49:00,231.27,227.67,229.74,0.10,0.75,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.54,171.47,0.00,79.67,123.24,1.93,16.10,0.00,17.27,154.15,0.00,22.00,71.39,-1.60,10.71,0.00,19.67,160.41,0.00,36.69,75.56,0.31,13.54,0.00
$PJCIFN2,25/01/2025 07:50:00,231.01,227.80,229.77,0.10,0.74,0.00,0.34,0.47,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.55,170.65,0.00,78.72,106.72,1.93,16.09,0.00,16.08,153.81,0.00,20.84,69.55,-1.61,11.89,0.00,19.39,160.43,0.00,36.61,74.96,0.17,13.57,0.00
$PJCIFN2,25/01/2025 07:51:00,231.01,227.80,229.70,0.10,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.19,185.62,0.00,77.59,78.30,2.52,15.55,0.00,15.52,153.65,0.00,22.00,70.45,-1.60,10.82,0.00,19.66,161.68,0.00,36.10,74.55,0.35,13.41,0.00
$PJCIFN2,25/01/2025 07:53:00,231.01,227.67,229.74,0.11,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.22,168.28,0.00,78.09,127.04,2.52,15.53,0.00,16.14,152.64,0.00,20.26,70.02,-1.62,11.26,0.00,19.80,159.36,0.00,36.28,74.76,0.29,13.58,0.00
$PJCIFN2,25/01/2025 07:54:00,231.14,227.67,229.64,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.44,167.96,0.00,78.59,78.26,1.93,15.51,0.00,16.10,153.29,0.00,19.73,69.31,-1.03,11.36,0.00,19.25,159.36,0.00,36.08,74.10,0.27,13.48,0.00
$PJCIFN2,25/01/2025 07:55:00,230.88,227.80,229.62,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.07,168.03,0.00,78.63,78.30,1.93,16.12,0.00,16.10,152.86,0.00,20.80,70.21,-2.20,11.27,0.00,19.29,159.00,0.00,35.92,73.92,0.20,13.63,0.00
$PJCIFN2,25/01/2025 07:56:00,231.27,228.18,229.75,0.09,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,21.47,167.41,0.00,77.59,85.08,1.94,15.52,0.00,14.92,151.29,0.00,20.21,69.04,-1.62,11.36,0.00,19.24,158.90,0.00,36.23,74.32,0.19,13.49,0.00
$PJCIFN2,25/01/2025 07:57:00,231.27,227.67,229.67,0.10,0.75,0.00,0.33,0.46,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.44,170.78,0.00,76.29,105.48,1.94,15.45,0.00,16.11,151.62,0.00,20.20,68.84,-2.20,11.95,0.00,19.66,158.04,0.00,36.51,74.32,0.19,13.63,0.00
$PJCIFN2,25/01/2025 07:58:00,231.01,227.80,229.64,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.25,168.69,0.00,77.46,78.63,2.51,16.00,0.00,16.13,152.47,0.00,20.24,70.25,-2.19,10.74,0.00,19.46,158.26,0.00,35.92,73.83,0.24,13.47,0.00
$PJCIFN2,25/01/2025 07:59:00,230.88,227.80,229.61,0.10,0.73,0.00,0.34,0.49,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.58,166.69,0.00,77.42,112.73,1.94,16.06,0.00,16.08,150.95,0.00,20.78,70.02,-1.61,11.36,0.00,19.26,158.13,0.00,36.65,74.42,0.37,13.60,0.00
$PJCIFN2,25/01/2025 08:00:00,231.01,227.67,229.51,0.10,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,165.89,0.00,78.05,125.18,2.51,15.47,0.00,17.20,151.53,0.00,20.77,68.73,-2.19,10.17,0.00,19.28,157.80,0.00,36.07,74.54,0.34,13.51,0.00
$PJCIFN2,25/01/2025 08:01:00,231.14,228.06,229.62,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.22,165.64,0.00,78.63,78.37,2.52,15.98,0.00,15.52,152.30,0.00,20.21,69.55,-1.61,11.36,0.00,19.03,158.04,0.00,35.88,73.61,0.25,13.60,0.00
$PJCIFN2,25/01/2025 08:02:00,231.01,227.54,229.54,0.10,0.74,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.63,168.90,0.00,78.00,119.01,2.52,15.57,0.00,16.07,148.93,0.00,20.24,70.06,-1.02,10.76,0.00,19.43,157.56,0.00,36.77,74.51,0.22,13.57,0.00
$PJCIFN2,25/01/2025 08:03:00,230.88,227.41,229.44,0.10,0.79,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.58,180.45,0.00,78.99,78.51,1.93,15.55,0.00,15.50,152.96,0.00,20.23,69.66,-2.79,11.35,0.00,19.87,159.70,0.00,36.68,74.23,0.19,13.60,0.00
$PJCIFN2,25/01/2025 08:04:00,230.63,227.67,229.37,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.75,168.65,0.00,76.92,81.45,1.34,15.46,0.00,15.48,149.94,0.00,20.80,69.66,-1.61,10.77,0.00,18.86,157.57,0.00,36.93,74.90,0.21,13.48,0.00
$PJCIFN2,25/01/2025 08:05:00,231.01,227.54,229.39,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.01,168.71,0.00,76.70,83.26,1.93,15.50,0.00,15.48,151.78,0.00,20.79,69.51,-2.19,10.76,0.00,18.75,157.27,0.00,35.86,75.64,0.19,13.39,0.00
$PJCIFN2,25/01/2025 08:06:00,230.63,227.54,229.35,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.88,164.90,0.00,77.42,83.62,1.92,15.47,0.00,14.93,149.77,0.00,19.65,69.66,-1.61,11.35,0.00,18.15,156.34,0.00,35.92,76.01,0.14,13.43,0.00
$PJCIFN2,25/01/2025 08:07:00,230.88,227.54,229.41,0.09,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.29,164.34,0.00,77.91,85.33,1.93,15.47,0.00,14.92,151.71,0.00,20.80,68.81,-1.60,11.30,0.00,18.13,156.29,0.00,35.82,76.81,0.03,13.47,0.00
$PJCIFN2,25/01/2025 08:08:00,230.50,227.54,229.26,0.10,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.42,166.17,0.00,79.08,86.70,1.93,15.46,0.00,14.87,148.93,0.00,20.75,69.39,-2.20,11.28,0.00,18.13,155.95,0.00,35.89,77.03,0.10,13.41,0.00
$PJCIFN2,25/01/2025 08:09:00,230.63,227.03,229.20,0.10,0.71,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.75,162.14,0.00,79.08,86.12,1.93,15.47,0.00,14.91,148.26,0.00,22.52,69.04,-2.19,11.83,0.00,18.51,155.69,0.00,36.64,77.54,0.27,13.49,0.00
$PJCIFN2,25/01/2025 08:10:00,230.24,226.51,229.12,0.10,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.07,167.67,0.00,78.68,87.34,1.92,15.33,0.00,15.48,149.35,0.00,20.76,68.37,-1.61,11.36,0.00,18.60,156.58,0.00,36.69,77.83,0.17,13.34,0.00
$PJCIFN2,25/01/2025 08:11:00,230.37,227.41,228.98,0.10,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.88,164.81,0.00,79.13,88.27,1.92,15.49,0.00,15.44,149.27,0.00,20.79,68.53,-2.20,11.26,0.00,18.63,155.99,0.00,35.41,78.35,0.03,13.37,0.00
$PJCIFN2,25/01/2025 08:12:00,230.24,226.38,228.79,0.09,0.71,0.00,0.34,0.49,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.33,163.13,0.00,77.11,113.07,1.92,15.42,0.00,15.50,150.35,0.00,20.80,69.24,-2.20,10.80,0.00,18.88,156.04,0.00,35.60,79.04,0.19,13.50,0.00
$PJCIFN2,25/01/2025 08:13:00,229.98,226.64,228.58,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.71,167.67,0.00,78.32,90.85,1.91,15.40,0.00,16.08,147.51,0.00,20.70,69.86,-1.02,11.90,0.00,19.69,156.08,0.00,37.32,79.00,0.26,13.48,0.00
$PJCIFN2,25/01/2025 08:14:00,230.24,226.51,228.55,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.97,167.37,0.00,79.35,91.59,2.50,15.38,0.00,14.83,149.60,0.00,20.13,69.16,-1.60,10.70,0.00,19.27,156.45,0.00,36.38,78.93,0.16,13.40,0.00
$PJCIFN2,25/01/2025 08:15:00,230.11,226.13,228.58,0.10,0.77,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,23.68,175.48,0.00,79.26,91.10,2.51,15.51,0.00,15.36,148.43,0.00,7.20,69.24,-2.76,10.08,0.00,19.09,157.93,0.00,25.84,78.47,0.17,13.44,0.00
$PJCIFN2,25/01/2025 08:16:00,230.11,226.90,228.79,0.10,0.73,0.00,0.26,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.34,0.00,0.06,0.00,22.41,166.29,0.00,59.65,89.04,1.92,15.45,0.00,15.46,146.51,0.00,6.02,69.51,-2.17,11.29,0.00,19.06,155.68,0.00,19.18,78.33,0.12,13.46,0.00
$PJCIFN2,25/01/2025 08:17:00,229.86,226.64,228.45,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.53,165.02,0.00,77.78,90.74,1.93,15.45,0.00,16.01,151.04,0.00,6.60,69.62,-2.18,10.12,0.00,19.44,156.85,0.00,35.55,79.12,0.10,13.38,0.00
$PJCIFN2,25/01/2025 08:18:00,229.60,226.13,228.28,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.42,168.73,0.00,77.16,90.90,1.93,15.42,0.00,16.56,150.94,0.00,20.72,69.51,-1.60,11.24,0.00,19.68,157.28,0.00,38.78,79.30,0.32,13.44,0.00
$PJCIFN2,25/01/2025 08:19:00,229.86,226.38,228.27,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,22.93,167.48,0.00,79.22,90.23,1.92,15.44,0.00,15.97,150.44,0.00,21.41,69.43,-2.17,10.64,0.00,19.64,158.86,0.00,38.10,79.85,0.18,13.33,0.00
$PJCIFN2,25/01/2025 08:20:00,229.86,226.26,228.29,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.56,167.88,0.00,80.07,91.23,1.93,15.42,0.00,14.87,151.36,0.00,20.73,69.82,-2.77,10.70,0.00,19.79,158.11,0.00,38.31,80.12,0.29,13.39,0.00
$PJCIFN2,25/01/2025 08:21:00,229.73,226.13,228.39,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.34,168.54,0.00,79.13,91.84,1.34,15.44,0.00,16.53,151.43,0.00,22.45,68.65,-1.60,11.31,0.00,19.97,158.00,0.00,38.11,80.28,0.08,13.43,0.00
$PJCIFN2,25/01/2025 08:22:00,230.11,226.51,228.32,0.10,0.73,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.05,166.50,0.00,79.85,92.34,2.50,14.90,0.00,16.03,151.59,0.00,21.42,69.51,-2.17,11.22,0.00,19.95,158.28,0.00,38.69,80.64,0.26,13.34,0.00
$PJCIFN2,25/01/2025 08:23:00,229.73,226.38,228.42,0.11,0.76,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.10,172.26,0.00,79.31,92.33,1.34,15.43,0.00,16.60,152.03,0.00,21.26,70.53,-1.02,11.28,0.00,20.44,158.63,0.00,38.24,81.05,0.10,13.40,0.00
$PJCIFN2,25/01/2025 08:24:00,229.73,226.64,228.58,0.10,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.06,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.49,170.00,0.00,78.82,92.92,1.34,15.47,0.00,14.91,151.69,0.00,22.45,70.53,-1.60,10.06,0.00,19.88,158.95,0.00,37.57,81.37,0.04,13.45,0.00
$PJCIFN2,25/01/2025 08:25:00,230.11,226.51,228.53,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.07,168.90,0.00,77.65,93.76,2.51,16.01,0.00,15.43,150.94,0.00,21.92,70.59,-1.60,11.22,0.00,19.80,159.11,0.00,37.17,81.06,0.18,13.41,0.00
$PJCIFN2,25/01/2025 08:26:00,229.98,226.77,228.47,0.10,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.54,169.73,0.00,79.40,91.86,1.92,15.47,0.00,16.63,148.51,0.00,22.52,69.82,-2.19,10.64,0.00,19.87,159.00,0.00,37.04,80.99,0.10,13.28,0.00
$PJCIFN2,25/01/2025 08:27:00,229.73,225.87,228.60,0.10,0.79,0.00,0.36,0.41,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,23.56,180.73,0.00,81.91,92.92,1.92,14.89,0.00,16.03,154.94,0.00,21.29,70.91,-2.20,10.15,0.00,19.75,161.48,0.00,36.85,81.14,0.33,13.39,0.00
$PJCIFN2,25/01/2025 08:28:00,230.37,226.64,228.58,0.11,0.76,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.63,171.87,0.00,79.40,93.07,2.53,15.47,0.00,16.58,153.94,0.00,21.95,70.95,-1.02,10.74,0.00,19.93,159.99,0.00,38.76,81.14,0.11,13.38,0.00
$PJCIFN2,25/01/2025 08:29:00,230.24,226.64,228.59,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.48,170.30,0.00,77.07,93.13,1.92,15.43,0.00,16.04,152.79,0.00,20.69,71.30,-2.19,10.67,0.00,19.82,160.18,0.00,37.59,81.33,0.22,13.48,0.00
$PJCIFN2,25/01/2025 08:30:00,230.37,226.90,228.70,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.57,169.32,0.00,78.91,92.28,1.92,15.46,0.00,16.64,152.20,0.00,20.82,70.80,-1.61,11.30,0.00,19.61,160.40,0.00,37.69,81.25,0.25,13.53,0.00
$PJCIFN2,25/01/2025 08:31:00,230.11,226.77,228.82,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.58,169.02,0.00,78.37,94.57,1.93,15.51,0.00,16.06,153.88,0.00,21.33,71.15,-2.19,10.13,0.00,19.64,160.33,0.00,37.29,81.28,0.17,13.48,0.00
$PJCIFN2,25/01/2025 08:32:00,230.24,226.51,228.80,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.45,169.40,0.00,77.02,93.07,1.92,15.86,0.00,17.11,152.29,0.00,21.29,70.99,-1.61,10.73,0.00,19.85,160.15,0.00,37.64,81.47,0.14,13.44,0.00
$PJCIFN2,25/01/2025 08:33:00,230.24,226.77,228.73,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.70,172.63,0.00,80.03,92.60,1.93,15.47,0.00,16.66,153.79,0.00,21.86,69.47,-2.18,10.65,0.00,20.50,160.36,0.00,39.11,80.82,0.20,13.36,0.00
$PJCIFN2,25/01/2025 08:34:00,229.86,227.16,228.87,0.11,0.74,0.00,0.35,0.55,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,25.27,169.72,0.00,80.21,124.92,1.93,14.89,0.00,17.23,153.90,0.00,22.57,71.74,-2.19,11.33,0.00,20.18,160.20,0.00,37.81,81.61,0.19,13.40,0.00
$PJCIFN2,25/01/2025 08:35:00,230.37,227.28,228.93,0.11,0.75,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.78,172.05,0.00,81.33,90.82,2.50,15.51,0.00,15.50,154.62,0.00,22.47,71.07,-1.61,11.33,0.00,20.14,160.97,0.00,38.51,80.22,0.22,13.57,0.00
$PJCIFN2,25/01/2025 08:36:00,230.63,226.77,228.92,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.78,170.02,0.00,79.94,90.23,1.93,16.04,0.00,17.18,152.13,0.00,22.52,70.41,-1.02,11.38,0.00,20.25,160.47,0.00,37.82,79.45,0.30,13.39,0.00
$PJCIFN2,25/01/2025 08:37:00,230.50,227.16,228.95,0.11,0.74,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.13,169.32,0.00,77.74,126.29,1.93,14.90,0.00,16.64,153.36,0.00,23.07,70.33,-1.60,10.69,0.00,20.55,161.15,0.00,39.05,79.57,0.26,13.47,0.00
$PJCIFN2,25/01/2025 08:38:00,230.24,227.41,228.99,0.11,0.76,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.11,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.18,0.34,0.00,0.06,0.00,25.38,172.84,0.00,79.67,85.57,1.92,15.44,0.00,16.66,153.72,0.00,24.25,70.29,-1.60,10.09,0.00,20.72,161.48,0.00,40.22,78.36,0.39,13.43,0.00
$PJCIFN2,25/01/2025 08:39:00,230.88,226.77,229.17,0.11,0.81,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,25.32,186.01,0.00,81.42,86.21,1.93,15.47,0.00,17.20,155.05,0.00,23.27,72.58,-1.02,11.85,0.00,20.63,163.52,0.00,38.47,77.27,0.45,13.65,0.00
$PJCIFN2,25/01/2025 08:40:00,231.01,227.41,229.39,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.26,171.67,0.00,79.62,80.54,2.50,15.50,0.00,17.84,153.56,0.00,23.12,72.16,-2.79,11.25,0.00,20.49,162.25,0.00,38.15,75.99,0.28,13.51,0.00
$PJCIFN2,25/01/2025 08:41:00,230.88,227.80,229.64,0.11,0.75,0.00,0.36,0.55,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,25.51,172.15,0.00,80.93,126.40,1.94,15.56,0.00,17.25,155.92,0.00,22.52,71.90,-1.61,11.35,0.00,20.21,161.99,0.00,37.88,77.58,0.45,13.57,0.00
$PJCIFN2,25/01/2025 08:42:00,231.14,227.54,229.71,0.10,0.75,0.00,0.36,0.52,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.65,171.36,0.00,80.88,118.36,1.93,15.51,0.00,17.23,154.33,0.00,22.02,69.43,-1.02,10.73,0.00,19.82,161.33,0.00,37.17,76.18,0.41,13.45,0.00
$PJCIFN2,25/01/2025 08:43:00,231.27,228.06,229.76,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.13,171.53,0.00,78.68,79.53,1.94,15.49,0.00,16.71,153.48,0.00,22.02,70.49,-1.03,12.02,0.00,20.22,160.98,0.00,37.05,75.04,0.29,13.61,0.00
$PJCIFN2,25/01/2025 08:44:00,231.27,227.80,229.83,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.49,172.84,0.00,77.96,78.81,1.93,15.53,0.00,16.69,151.88,0.00,21.98,70.49,-1.60,11.41,0.00,19.75,160.42,0.00,37.61,74.87,0.42,13.57,0.00
$PJCIFN2,25/01/2025 08:45:00,231.01,228.18,229.92,0.10,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.13,170.86,0.00,79.26,79.81,1.92,14.90,0.00,16.66,153.23,0.00,21.47,71.59,-1.61,11.33,0.00,19.71,159.56,0.00,37.01,74.84,0.29,13.37,0.00
$PJCIFN2,25/01/2025 08:46:00,231.53,228.06,229.86,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.61,169.43,0.00,79.35,78.94,1.94,15.55,0.00,16.11,153.15,0.00,20.82,69.31,-1.02,11.89,0.00,19.61,159.21,0.00,37.28,74.42,0.48,13.61,0.00
$PJCIFN2,25/01/2025 08:47:00,231.14,227.93,229.88,0.10,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.74,169.61,0.00,80.62,79.59,1.94,14.98,0.00,15.56,150.19,0.00,22.01,70.37,-1.02,11.36,0.00,19.53,159.35,0.00,37.16,74.59,0.41,13.50,0.00
$PJCIFN2,25/01/2025 08:48:00,231.14,228.44,229.98,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.18,170.46,0.00,79.35,79.90,1.94,15.57,0.00,16.08,152.04,0.00,21.98,70.14,-1.02,10.75,0.00,19.35,158.64,0.00,37.26,74.67,0.44,13.52,0.00
$PJCIFN2,25/01/2025 08:49:00,231.14,228.18,229.86,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.24,169.06,0.00,77.59,79.59,3.10,15.57,0.00,16.66,150.78,0.00,21.43,70.68,-2.20,11.88,0.00,19.23,158.05,0.00,37.77,74.37,0.23,13.47,0.00
$PJCIFN2,25/01/2025 08:50:00,231.01,227.80,229.90,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.69,166.76,0.00,79.26,79.31,2.51,15.56,0.00,14.95,150.36,0.00,20.80,69.70,-2.19,11.33,0.00,19.22,157.97,0.00,36.83,74.27,0.35,13.57,0.00
$PJCIFN2,25/01/2025 08:51:00,231.27,227.93,229.87,0.10,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,180.12,0.00,78.18,78.81,1.94,15.52,0.00,14.95,152.79,0.00,20.78,70.33,-1.61,10.72,0.00,19.15,159.49,0.00,37.02,74.00,0.24,13.46,0.00
$PJCIFN2,25/01/2025 08:52:00,231.27,227.67,229.80,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.25,166.41,0.00,77.68,79.68,2.52,15.57,0.00,16.13,148.85,0.00,20.89,70.61,-1.61,11.36,0.00,19.25,157.85,0.00,36.97,73.90,0.28,13.69,0.00
$PJCIFN2,25/01/2025 08:53:00,230.88,227.54,229.76,0.10,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.60,165.86,0.00,79.04,79.86,1.94,15.98,0.00,14.92,150.70,0.00,20.79,70.33,-2.20,11.89,0.00,19.84,157.25,0.00,36.95,73.84,0.19,13.61,0.00
$PJCIFN2,25/01/2025 08:54:00,231.14,227.67,229.73,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.73,165.42,0.00,77.64,78.22,1.94,15.58,0.00,16.08,150.95,0.00,19.63,69.94,-2.19,11.33,0.00,19.10,157.08,0.00,37.62,73.60,0.20,13.57,0.00
$PJCIFN2,25/01/2025 08:55:00,230.88,227.80,229.65,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.02,165.70,0.00,78.54,78.60,1.93,15.40,0.00,16.71,149.86,0.00,21.39,70.45,-1.61,10.78,0.00,19.19,156.57,0.00,37.35,73.64,0.33,13.59,0.00
$PJCIFN2,25/01/2025 08:56:00,231.14,227.67,229.62,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.68,164.16,0.00,79.22,77.24,1.93,15.54,0.00,16.08,151.29,0.00,19.61,70.64,-2.20,10.78,0.00,19.11,157.08,0.00,36.35,73.42,0.18,13.58,0.00
$PJCIFN2,25/01/2025 08:57:00,231.01,227.67,229.59,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.30,168.16,0.00,78.00,78.63,1.93,15.56,0.00,16.10,151.12,0.00,19.65,69.39,-1.61,11.35,0.00,19.16,157.28,0.00,36.30,73.29,0.27,13.46,0.00
$PJCIFN2,25/01/2025 08:58:00,230.75,227.41,229.48,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.06,165.52,0.00,78.68,77.54,2.52,15.52,0.00,16.09,149.86,0.00,20.20,68.64,-1.61,10.79,0.00,18.94,157.02,0.00,36.08,73.10,0.30,13.54,0.00
$PJCIFN2,25/01/2025 08:59:00,231.01,227.41,229.51,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.73,168.81,0.00,77.83,78.37,2.52,14.89,0.00,16.08,150.86,0.00,21.42,69.59,-1.61,11.26,0.00,18.81,156.74,0.00,37.74,72.94,0.35,13.44,0.00
$PJCIFN2,25/01/2025 09:00:00,231.01,227.67,229.53,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.58,166.01,0.00,78.50,77.82,1.93,15.50,0.00,14.93,151.45,0.00,19.62,69.27,-2.20,10.17,0.00,18.44,156.34,0.00,36.26,72.82,0.30,13.57,0.00
$PJCIFN2,25/01/2025 09:01:00,231.01,227.41,229.41,0.10,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.01,166.01,0.00,78.13,123.51,2.52,16.13,0.00,14.94,149.35,0.00,19.57,68.57,-2.77,10.77,0.00,18.20,156.14,0.00,36.04,73.36,0.08,13.49,0.00
$PJCIFN2,25/01/2025 09:02:00,230.63,227.67,229.44,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.54,164.18,0.00,78.50,77.74,1.92,15.47,0.00,14.93,148.84,0.00,21.39,68.37,-1.61,11.29,0.00,18.35,155.47,0.00,36.42,72.38,0.06,13.32,0.00
$PJCIFN2,25/01/2025 09:03:00,230.75,226.90,229.29,0.10,0.77,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.04,177.46,0.00,77.46,77.67,1.93,15.97,0.00,15.49,148.68,0.00,20.18,67.01,-2.19,11.26,0.00,18.91,157.19,0.00,36.47,72.33,0.16,13.45,0.00
$PJCIFN2,25/01/2025 09:04:00,230.50,226.90,229.14,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.54,169.22,0.00,78.86,77.74,1.93,16.06,0.00,14.93,148.51,0.00,19.60,68.41,-1.02,11.26,0.00,18.47,155.74,0.00,37.19,72.28,0.07,13.44,0.00
$PJCIFN2,25/01/2025 09:05:00,230.50,227.16,229.06,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.17,0.32,0.00,0.06,0.00,22.35,164.07,0.00,78.32,78.55,1.93,16.07,0.00,15.47,148.76,0.00,21.42,67.44,-2.19,10.07,0.00,18.69,155.39,0.00,37.93,72.74,0.14,13.32,0.00
$PJCIFN2,25/01/2025 09:06:00,230.50,226.77,228.89,0.10,0.72,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.00,163.94,0.00,77.16,121.75,1.34,14.89,0.00,15.43,147.35,0.00,21.41,67.48,-2.19,11.81,0.00,18.88,155.28,0.00,37.28,74.39,0.08,13.61,0.00
$PJCIFN2,25/01/2025 09:07:00,229.98,226.77,228.78,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.83,166.26,0.00,77.07,81.08,1.92,16.02,0.00,16.06,149.01,0.00,20.76,68.92,-2.17,10.78,0.00,18.79,155.90,0.00,36.99,74.18,0.13,13.42,0.00
$PJCIFN2,25/01/2025 09:08:00,230.24,227.03,228.76,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.97,164.50,0.00,77.16,82.98,1.34,16.01,0.00,16.02,148.35,0.00,21.31,69.08,-1.61,10.76,0.00,19.01,156.18,0.00,37.64,75.32,0.26,13.33,0.00
$PJCIFN2,25/01/2025 09:09:00,229.98,226.64,228.64,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,22.49,169.51,0.00,78.73,91.69,2.51,16.00,0.00,14.87,149.34,0.00,21.92,69.55,-1.02,11.38,0.00,19.22,156.39,0.00,38.45,76.32,0.31,13.43,0.00
$PJCIFN2,25/01/2025 09:10:00,229.60,226.13,228.45,0.10,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,22.88,164.99,0.00,79.44,89.12,1.92,15.43,0.00,17.20,151.03,0.00,21.97,68.46,-2.19,10.75,0.00,19.63,157.06,0.00,37.71,78.26,0.12,13.43,0.00
$PJCIFN2,25/01/2025 09:11:00,229.86,226.51,228.42,0.10,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.48,166.43,0.00,79.40,89.88,1.92,15.45,0.00,15.40,148.60,0.00,20.82,70.17,-1.02,11.33,0.00,19.85,157.64,0.00,37.59,79.35,0.25,13.41,0.00
$PJCIFN2,25/01/2025 09:12:00,229.73,225.36,228.34,0.11,0.74,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.07,168.33,0.00,78.86,124.46,1.92,15.40,0.00,16.01,149.27,0.00,21.32,70.02,-1.61,11.21,0.00,19.84,157.99,0.00,38.14,80.56,0.18,13.27,0.00
$PJCIFN2,25/01/2025 09:13:00,230.11,226.38,228.37,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.09,167.40,0.00,79.80,90.74,1.34,16.08,0.00,16.60,151.09,0.00,21.31,68.81,-1.59,11.26,0.00,20.09,158.16,0.00,37.87,79.98,0.04,13.38,0.00
$PJCIFN2,25/01/2025 09:14:00,229.73,226.26,228.51,0.10,0.74,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,23.57,169.03,0.00,78.99,124.92,1.93,15.45,0.00,16.03,151.53,0.00,23.00,70.25,-1.01,10.72,0.00,19.80,158.53,0.00,38.44,81.50,0.29,13.40,0.00
$PJCIFN2,25/01/2025 09:15:00,230.50,226.77,228.64,0.10,0.79,0.00,0.35,0.48,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.36,0.00,0.06,0.00,23.78,179.97,0.00,78.82,109.32,1.93,15.41,0.00,15.46,151.79,0.00,7.20,70.41,-2.19,11.87,0.00,19.71,160.68,0.00,25.96,81.24,0.17,13.55,0.00
$PJCIFN2,25/01/2025 09:16:00,230.63,227.03,228.83,0.11,0.73,0.00,0.27,0.48,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,24.09,166.76,0.00,62.13,109.78,1.91,14.89,0.00,16.05,151.87,0.00,7.19,70.72,-2.19,11.34,0.00,19.72,158.60,0.00,19.77,81.26,0.20,13.30,0.00
$PJCIFN2,25/01/2025 09:17:00,230.11,226.51,228.73,0.11,0.74,0.00,0.33,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.03,169.91,0.00,75.45,92.97,1.93,14.90,0.00,16.02,153.62,0.00,8.98,70.75,-1.61,11.33,0.00,19.91,159.72,0.00,34.76,81.18,0.18,13.38,0.00
$PJCIFN2,25/01/2025 09:18:00,230.11,226.51,228.75,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.14,171.36,0.00,79.85,92.13,1.93,15.52,0.00,17.23,154.48,0.00,21.31,69.82,-2.19,10.72,0.00,20.15,159.96,0.00,37.24,81.07,0.06,13.35,0.00
$PJCIFN2,25/01/2025 09:19:00,229.98,227.03,228.83,0.10,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.62,171.28,0.00,80.16,90.72,1.92,15.50,0.00,17.22,153.27,0.00,21.32,70.79,-1.60,10.74,0.00,19.87,160.12,0.00,36.71,80.51,0.26,13.36,0.00
$PJCIFN2,25/01/2025 09:20:00,230.11,226.64,228.89,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.11,171.75,0.00,77.96,91.31,2.49,15.48,0.00,15.46,152.38,0.00,21.37,70.02,-1.61,11.24,0.00,20.03,160.39,0.00,37.52,79.93,0.28,13.58,0.00
$PJCIFN2,25/01/2025 09:21:00,230.37,227.16,228.79,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.14,170.02,0.00,78.32,89.20,1.92,15.93,0.00,16.07,150.28,0.00,21.36,70.57,-2.19,10.73,0.00,19.82,160.33,0.00,37.66,79.39,0.25,13.38,0.00
$PJCIFN2,25/01/2025 09:22:00,230.24,227.03,228.96,0.11,0.75,0.00,0.35,0.59,0.01,0.07,0.00,0.06,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.11,170.60,0.00,80.03,134.22,2.52,16.09,0.00,14.87,154.05,0.00,18.37,69.43,-1.60,10.73,0.00,20.27,160.72,0.00,37.84,79.37,0.31,13.46,0.00
$PJCIFN2,25/01/2025 09:23:00,230.63,227.16,229.16,0.11,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.92,171.34,0.00,78.45,83.26,3.12,15.47,0.00,18.91,155.31,0.00,21.35,70.61,-1.61,11.33,0.00,21.40,161.48,0.00,36.87,76.28,0.44,13.47,0.00
$PJCIFN2,25/01/2025 09:24:00,230.50,227.41,229.11,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.48,170.90,0.00,76.87,81.77,3.10,14.95,0.00,17.84,154.66,0.00,21.98,70.91,-2.78,11.34,0.00,20.79,161.20,0.00,38.58,75.88,0.34,13.42,0.00
$PJCIFN2,25/01/2025 09:25:00,230.75,227.54,229.19,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,23.72,172.74,0.00,78.50,79.49,2.52,15.47,0.00,16.69,154.31,0.00,23.09,70.99,-2.78,10.75,0.00,20.39,162.18,0.00,38.09,75.70,0.40,13.49,0.00
$PJCIFN2,25/01/2025 09:26:00,230.63,227.16,229.32,0.11,0.75,0.00,0.35,0.55,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.68,170.49,0.00,79.89,127.11,1.93,14.93,0.00,16.68,154.31,0.00,22.54,70.61,-1.02,10.73,0.00,20.46,161.70,0.00,37.88,77.21,0.38,13.52,0.00
$PJCIFN2,25/01/2025 09:27:00,231.01,227.41,229.36,0.11,0.83,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.75,188.43,0.00,76.83,79.59,1.94,15.53,0.00,16.68,154.15,0.00,22.56,71.43,-2.79,11.28,0.00,20.15,163.18,0.00,37.51,75.60,0.38,13.45,0.00
$PJCIFN2,25/01/2025 09:28:00,230.75,227.16,229.49,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.32,171.24,0.00,78.13,80.13,1.94,15.56,0.00,16.11,153.97,0.00,22.56,71.35,-2.19,10.77,0.00,20.20,161.51,0.00,37.70,75.42,0.33,13.56,0.00
$PJCIFN2,25/01/2025 09:29:00,230.75,227.67,229.57,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.19,172.75,0.00,78.05,80.08,2.53,15.43,0.00,17.26,154.83,0.00,21.39,71.35,-2.20,11.35,0.00,19.99,161.27,0.00,38.28,75.13,0.34,13.53,0.00
$PJCIFN2,25/01/2025 09:30:00,231.01,227.80,229.63,0.10,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.61,173.53,0.00,80.39,80.04,2.53,15.49,0.00,17.26,151.96,0.00,20.86,71.39,-1.61,11.39,0.00,19.97,160.70,0.00,36.98,75.06,0.21,13.46,0.00
$PJCIFN2,25/01/2025 09:31:00,231.01,228.18,229.84,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.77,170.46,0.00,78.90,79.90,1.93,15.57,0.00,16.13,153.15,0.00,20.83,68.60,-1.02,11.38,0.00,19.57,160.08,0.00,37.18,74.75,0.24,13.61,0.00
$PJCIFN2,25/01/2025 09:32:00,231.14,228.18,229.77,0.10,0.74,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.05,169.61,0.00,79.26,124.27,1.94,15.97,0.00,16.70,151.21,0.00,21.41,70.53,-1.61,11.36,0.00,19.41,159.81,0.00,37.65,75.24,0.21,13.47,0.00
$PJCIFN2,25/01/2025 09:33:00,231.14,228.06,229.79,0.11,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.82,174.11,0.00,79.85,78.98,1.94,15.54,0.00,16.71,150.70,0.00,21.98,69.63,-1.60,11.28,0.00,19.95,159.37,0.00,37.09,74.40,0.22,13.51,0.00
$PJCIFN2,25/01/2025 09:34:00,231.01,228.44,229.86,0.10,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,172.65,0.00,78.90,80.63,1.94,15.48,0.00,16.14,150.87,0.00,21.43,69.23,-2.20,10.79,0.00,19.50,159.63,0.00,36.23,74.50,0.36,13.56,0.00
$PJCIFN2,25/01/2025 09:35:00,231.27,226.13,229.80,0.10,0.75,0.00,0.35,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.79,173.13,0.00,79.40,126.05,2.53,15.58,0.00,16.67,150.19,0.00,20.26,70.18,-1.61,11.93,0.00,19.61,158.35,0.00,37.29,74.99,0.32,13.67,0.00
$PJCIFN2,25/01/2025 09:36:00,230.88,227.93,229.79,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.25,167.23,0.00,78.68,78.50,1.94,15.42,0.00,16.72,152.72,0.00,20.82,70.37,-1.61,10.20,0.00,19.68,158.22,0.00,36.51,74.02,0.37,13.60,0.00
$PJCIFN2,25/01/2025 09:37:00,231.01,228.06,229.69,0.11,0.73,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.29,166.60,0.00,79.31,79.49,1.93,14.89,0.00,16.66,150.45,0.00,21.97,70.84,-1.61,10.77,0.00,19.46,157.65,0.00,36.76,73.76,0.12,13.41,0.00
$PJCIFN2,25/01/2025 09:38:00,231.14,227.67,229.63,0.10,0.73,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.70,167.84,0.00,78.50,80.67,3.10,14.97,0.00,16.72,149.69,0.00,21.47,69.59,-1.02,10.77,0.00,19.34,157.52,0.00,36.11,73.74,0.36,13.44,0.00
$PJCIFN2,25/01/2025 09:39:00,230.88,227.80,229.54,0.10,0.78,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.06,178.04,0.00,75.62,78.82,2.51,15.49,0.00,16.11,151.53,0.00,20.86,70.29,-1.61,11.33,0.00,19.21,159.62,0.00,35.67,73.86,0.09,13.55,0.00
$PJCIFN2,25/01/2025 09:40:00,230.75,227.93,229.56,0.10,0.74,0.00,0.34,0.49,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.50,168.73,0.00,78.59,111.58,1.93,16.06,0.00,16.66,150.03,0.00,20.80,70.45,-1.60,11.40,0.00,19.19,157.16,0.00,36.48,74.78,0.16,13.47,0.00
$PJCIFN2,25/01/2025 09:41:00,231.14,227.54,229.50,0.10,0.71,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.01,164.18,0.00,76.79,124.10,1.93,16.07,0.00,16.03,151.28,0.00,20.21,70.37,-2.20,11.39,0.00,19.29,156.73,0.00,36.30,75.67,0.14,13.52,0.00
$PJCIFN2,25/01/2025 09:42:00,230.75,227.67,229.57,0.11,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.22,165.52,0.00,77.91,80.40,1.93,15.55,0.00,16.08,151.54,0.00,20.18,69.66,-2.20,11.32,0.00,19.27,157.27,0.00,35.92,73.85,0.17,13.50,0.00
$PJCIFN2,25/01/2025 09:43:00,231.01,227.67,229.52,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.27,167.72,0.00,78.63,79.13,2.51,15.56,0.00,14.87,148.10,0.00,20.19,68.77,-1.61,11.35,0.00,19.47,156.71,0.00,37.06,74.56,0.29,13.48,0.00
$PJCIFN2,25/01/2025 09:44:00,231.14,227.54,229.36,0.09,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.30,166.14,0.00,79.17,80.40,1.94,15.59,0.00,15.56,149.77,0.00,20.21,70.53,-1.61,10.72,0.00,18.77,156.63,0.00,36.06,75.12,0.16,13.38,0.00
$PJCIFN2,25/01/2025 09:45:00,230.63,227.67,229.42,0.09,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,21.27,166.99,0.00,76.92,83.26,1.93,15.47,0.00,14.92,149.69,0.00,20.83,69.55,-2.20,10.79,0.00,18.31,156.52,0.00,37.90,75.71,0.23,13.34,0.00
$PJCIFN2,25/01/2025 09:46:00,230.75,227.54,229.42,0.10,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.91,166.94,0.00,80.48,83.40,2.50,15.50,0.00,14.87,149.44,0.00,20.20,69.31,-1.61,11.35,0.00,18.24,155.96,0.00,37.02,76.28,0.15,13.52,0.00
$PJCIFN2,25/01/2025 09:47:00,230.88,227.54,229.30,0.09,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.34,164.37,0.00,79.71,85.58,2.51,15.47,0.00,14.89,149.18,0.00,20.30,69.24,-2.20,11.37,0.00,18.36,155.59,0.00,36.40,76.70,0.27,13.44,0.00
$PJCIFN2,25/01/2025 09:48:00,230.24,227.41,229.24,0.10,0.73,0.00,0.34,0.47,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.09,165.82,0.00,78.41,106.54,1.93,15.47,0.00,14.90,149.10,0.00,20.78,69.00,-2.20,10.74,0.00,18.37,156.00,0.00,36.52,78.09,0.21,13.43,0.00
$PJCIFN2,25/01/2025 09:49:00,230.63,227.03,229.08,0.10,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.09,168.62,0.00,76.87,138.78,1.94,15.50,0.00,15.44,152.28,0.00,20.17,68.37,-1.61,11.34,0.00,18.57,158.20,0.00,36.00,81.41,0.18,13.48,0.00
$PJCIFN2,25/01/2025 09:50:00,230.50,226.77,228.92,0.10,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.36,165.73,0.00,77.29,122.79,1.93,16.05,0.00,15.52,148.01,0.00,19.62,70.33,-2.19,11.85,0.00,18.70,156.35,0.00,36.64,78.84,0.25,13.40,0.00
$PJCIFN2,25/01/2025 09:51:00,229.98,226.38,228.68,0.10,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.91,176.26,0.00,77.29,89.80,1.92,15.38,0.00,16.60,150.94,0.00,19.03,69.55,-2.20,11.22,0.00,18.99,157.91,0.00,35.80,78.70,0.17,13.33,0.00
$PJCIFN2,25/01/2025 09:52:00,230.24,226.64,228.62,0.10,0.72,0.00,0.33,0.59,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.01,166.36,0.00,76.07,134.71,1.92,15.41,0.00,16.06,148.27,0.00,20.10,67.99,-2.19,11.28,0.00,19.29,156.64,0.00,35.27,80.20,0.06,13.43,0.00
$PJCIFN2,25/01/2025 09:53:00,229.86,226.26,228.48,0.11,0.74,0.00,0.34,0.60,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.18,167.58,0.00,77.74,135.49,1.93,14.91,0.00,16.61,149.10,0.00,20.15,68.42,-2.19,11.81,0.00,20.06,157.21,0.00,35.15,80.36,0.12,13.36,0.00
$PJCIFN2,25/01/2025 09:54:00,229.73,226.64,228.41,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.48,165.42,0.00,77.16,91.79,1.92,15.49,0.00,15.46,151.59,0.00,19.57,69.16,-1.60,11.24,0.00,19.61,157.35,0.00,35.91,79.65,0.17,13.30,0.00
$PJCIFN2,25/01/2025 09:55:00,229.60,227.03,228.45,0.10,0.73,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.65,167.84,0.00,79.44,128.44,1.92,15.46,0.00,17.18,150.78,0.00,20.13,69.90,-1.61,10.67,0.00,19.78,157.55,0.00,35.91,80.89,0.19,13.30,0.00
$PJCIFN2,25/01/2025 09:56:00,229.98,226.38,228.53,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,24.63,169.91,0.00,77.07,92.28,1.93,16.00,0.00,16.57,150.27,0.00,20.64,70.91,-1.61,11.31,0.00,19.73,157.78,0.00,35.50,79.85,-0.09,13.44,0.00
$PJCIFN2,25/01/2025 09:57:00,229.86,226.51,228.49,0.10,0.73,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.11,168.12,0.00,79.40,91.21,2.51,14.89,0.00,15.43,151.93,0.00,20.17,69.55,-1.59,11.35,0.00,19.84,157.98,0.00,35.35,80.24,0.27,13.32,0.00
$PJCIFN2,25/01/2025 09:58:00,229.98,226.64,228.53,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.98,167.80,0.00,77.69,90.28,1.92,14.84,0.00,17.15,151.03,0.00,20.10,69.94,-2.19,11.33,0.00,20.09,158.52,0.00,35.65,79.91,0.23,13.34,0.00
$PJCIFN2,25/01/2025 09:59:00,230.11,226.77,228.58,0.10,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.64,171.07,0.00,78.91,90.52,1.93,15.41,0.00,16.62,152.20,0.00,20.73,69.35,-2.17,11.22,0.00,20.52,158.84,0.00,36.43,79.69,0.25,13.44,0.00
$PJCIFN2,25/01/2025 10:00:00,230.11,226.77,228.64,0.10,0.73,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.06,167.63,0.00,77.74,87.52,1.92,14.91,0.00,16.66,151.12,0.00,21.30,69.51,-2.17,10.73,0.00,20.24,158.72,0.00,37.59,78.82,0.29,13.45,0.00
$PJCIFN2,25/01/2025 10:01:00,229.98,227.28,228.64,0.11,0.75,0.00,0.34,0.45,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.79,170.50,0.00,78.50,102.90,1.93,15.47,0.00,17.12,151.96,0.00,20.73,70.17,-1.60,11.25,0.00,20.21,159.33,0.00,36.66,78.73,0.31,13.20,0.00
$PJCIFN2,25/01/2025 10:02:00,230.11,226.90,228.79,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.52,168.71,0.00,78.37,86.70,1.93,15.47,0.00,16.02,152.71,0.00,20.84,70.02,-1.60,11.32,0.00,20.24,159.67,0.00,36.83,77.73,0.13,13.34,0.00
$PJCIFN2,25/01/2025 10:03:00,230.24,226.77,228.76,0.11,0.81,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,25.41,184.78,0.00,77.69,85.14,2.51,15.42,0.00,17.79,153.94,0.00,19.58,70.91,-1.60,11.33,0.00,20.83,161.44,0.00,36.96,77.24,0.30,13.45,0.00
$PJCIFN2,25/01/2025 10:04:00,230.11,226.90,228.89,0.10,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.64,172.16,0.00,80.30,84.51,1.93,16.04,0.00,17.28,154.29,0.00,19.58,71.34,-1.61,11.32,0.00,20.06,160.41,0.00,37.99,76.76,0.22,13.33,0.00
$PJCIFN2,25/01/2025 10:05:00,230.11,226.90,228.96,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.64,169.40,0.00,77.29,83.21,2.52,15.49,0.00,16.61,151.46,0.00,20.72,71.66,-2.78,11.30,0.00,19.76,159.89,0.00,37.42,76.34,0.19,13.33,0.00
$PJCIFN2,25/01/2025 10:06:00,230.63,227.28,228.96,0.10,0.75,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.54,172.24,0.00,78.99,82.86,1.93,14.89,0.00,17.20,153.81,0.00,22.49,70.17,-1.61,10.68,0.00,19.88,159.96,0.00,37.29,75.80,0.28,13.40,0.00
$PJCIFN2,25/01/2025 10:07:00,230.37,227.41,229.08,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.05,170.69,0.00,78.59,80.22,1.92,15.42,0.00,16.67,153.05,0.00,21.96,70.53,-2.20,10.78,0.00,19.82,159.96,0.00,37.67,75.28,0.31,13.26,0.00
$PJCIFN2,25/01/2025 10:08:00,230.50,227.28,229.17,0.10,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.95,169.11,0.00,79.08,80.31,1.92,14.92,0.00,17.28,151.63,0.00,20.21,71.03,-1.60,10.74,0.00,20.20,160.28,0.00,37.40,75.09,0.27,13.23,0.00
$PJCIFN2,25/01/2025 10:09:00,230.50,226.90,229.05,0.11,0.76,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.68,171.74,0.00,77.42,79.41,1.93,14.89,0.00,16.60,152.62,0.00,21.93,70.72,-1.61,11.85,0.00,20.46,160.92,0.00,37.75,75.09,0.27,13.23,0.00
$PJCIFN2,25/01/2025 10:10:00,230.24,227.54,229.14,0.11,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.77,171.47,0.00,79.62,79.72,1.93,14.88,0.00,17.87,154.48,0.00,20.20,71.07,-1.02,11.36,0.00,20.44,161.14,0.00,37.08,75.29,0.27,13.31,0.00
$PJCIFN2,25/01/2025 10:11:00,230.24,227.16,229.12,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.84,169.73,0.00,80.12,82.89,2.52,15.41,0.00,16.63,153.46,0.00,20.70,71.15,-1.61,11.33,0.00,20.18,161.04,0.00,36.66,76.20,0.21,13.29,0.00
$PJCIFN2,25/01/2025 10:12:00,230.50,227.03,229.03,0.10,0.75,0.00,0.35,0.37,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.72,170.02,0.00,79.04,84.44,1.93,14.95,0.00,16.67,152.53,0.00,20.71,70.37,-1.61,10.67,0.00,20.34,160.81,0.00,37.15,76.36,0.26,13.38,0.00
$PJCIFN2,25/01/2025 10:13:00,230.37,227.16,229.11,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.29,170.38,0.00,78.99,80.90,2.51,15.47,0.00,19.01,154.99,0.00,20.85,71.23,-1.59,10.15,0.00,21.41,161.41,0.00,37.57,76.15,0.29,13.27,0.00
$PJCIFN2,25/01/2025 10:14:00,230.50,227.28,229.14,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.82,172.75,0.00,78.54,81.04,1.92,15.36,0.00,17.23,152.30,0.00,22.61,71.42,-2.20,10.75,0.00,20.81,161.31,0.00,38.12,75.86,0.31,13.35,0.00
$PJCIFN2,25/01/2025 10:15:00,230.50,227.41,229.17,0.11,0.80,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,24.88,182.44,0.00,77.83,83.24,2.52,14.95,0.00,18.44,155.58,0.00,7.82,70.37,-2.20,11.34,0.00,20.70,162.95,0.00,25.93,76.68,0.23,13.36,0.00
$PJCIFN2,25/01/2025 10:16:00,230.75,227.54,229.40,0.11,0.75,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.75,170.41,0.00,61.72,82.25,1.93,15.45,0.00,17.84,153.72,0.00,7.23,71.15,-1.59,10.77,0.00,20.54,161.69,0.00,20.44,76.22,0.38,13.44,0.00
$PJCIFN2,25/01/2025 10:17:00,230.75,227.54,229.46,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.33,172.25,0.00,80.34,80.63,2.50,15.51,0.00,16.08,153.81,0.00,7.82,71.74,-2.20,11.34,0.00,20.34,161.94,0.00,35.27,75.44,0.34,13.56,0.00
$PJCIFN2,25/01/2025 10:18:00,231.01,227.41,229.47,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.60,171.18,0.00,80.16,79.44,1.94,15.49,0.00,17.26,154.74,0.00,21.42,71.94,-2.20,10.19,0.00,20.09,161.67,0.00,37.61,75.34,0.25,13.52,0.00
$PJCIFN2,25/01/2025 10:19:00,231.01,227.67,229.54,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.68,172.62,0.00,80.34,80.54,1.93,15.51,0.00,17.29,154.74,0.00,22.57,71.74,-1.02,10.77,0.00,20.22,161.66,0.00,38.62,75.33,0.26,13.39,0.00
$PJCIFN2,25/01/2025 10:20:00,231.01,227.41,229.69,0.10,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.49,172.12,0.00,78.18,79.13,2.50,14.95,0.00,17.24,153.91,0.00,21.96,71.27,-1.02,11.26,0.00,19.97,161.61,0.00,36.41,75.12,0.42,13.45,0.00
$PJCIFN2,25/01/2025 10:21:00,231.14,227.80,229.73,0.11,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.25,169.97,0.00,78.13,78.76,1.93,14.94,0.00,16.13,154.33,0.00,20.83,71.15,-1.61,11.38,0.00,19.74,161.07,0.00,37.14,74.88,0.30,13.32,0.00
$PJCIFN2,25/01/2025 10:22:00,231.40,228.18,229.79,0.11,0.74,0.00,0.34,0.51,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.24,169.40,0.00,78.76,117.78,1.93,15.52,0.00,16.71,153.88,0.00,22.57,71.70,-1.02,11.38,0.00,19.84,160.51,0.00,36.60,75.52,0.28,13.42,0.00
$PJCIFN2,25/01/2025 10:23:00,231.27,228.06,229.93,0.11,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.26,169.97,0.00,76.50,78.63,1.93,14.94,0.00,16.71,151.12,0.00,20.32,70.14,-2.20,11.38,0.00,20.14,160.32,0.00,35.96,74.51,0.26,13.38,0.00
$PJCIFN2,25/01/2025 10:24:00,231.40,227.93,229.77,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,167.58,0.00,78.63,78.30,2.52,14.99,0.00,17.20,150.36,0.00,20.30,70.29,-2.20,10.11,0.00,19.57,159.16,0.00,35.58,74.18,0.33,13.37,0.00
$PJCIFN2,25/01/2025 10:25:00,231.01,227.93,229.65,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.04,168.92,0.00,77.46,77.45,1.93,15.49,0.00,16.17,152.13,0.00,20.33,70.91,-1.61,11.36,0.00,19.56,158.90,0.00,36.60,73.72,0.33,13.35,0.00
$PJCIFN2,25/01/2025 10:26:00,231.14,227.80,229.72,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.68,169.99,0.00,76.87,78.81,1.93,16.10,0.00,16.10,152.13,0.00,19.03,69.55,-2.20,11.28,0.00,19.60,158.94,0.00,35.55,73.92,0.22,13.27,0.00
$PJCIFN2,25/01/2025 10:27:00,231.27,227.80,229.66,0.10,0.79,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.64,181.59,0.00,74.07,78.85,1.93,15.55,0.00,16.69,151.62,0.00,20.82,69.31,-1.61,11.28,0.00,19.59,160.11,0.00,35.25,73.93,0.20,13.40,0.00
$PJCIFN2,25/01/2025 10:28:00,231.01,227.80,229.72,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.49,167.35,0.00,78.63,77.67,2.52,15.51,0.00,16.08,151.37,0.00,20.25,70.72,-1.02,11.38,0.00,19.34,157.82,0.00,35.77,73.86,0.37,13.40,0.00
$PJCIFN2,25/01/2025 10:29:00,231.01,228.06,229.71,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.62,165.42,0.00,77.46,78.00,1.93,15.51,0.00,16.67,152.04,0.00,20.29,70.72,-1.61,11.38,0.00,19.42,158.18,0.00,35.95,73.82,0.21,13.49,0.00
$PJCIFN2,25/01/2025 10:30:00,231.01,227.93,229.57,0.10,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.42,167.28,0.00,76.92,124.38,1.34,15.54,0.00,15.53,151.20,0.00,19.03,70.29,-1.61,11.30,0.00,19.17,157.93,0.00,36.27,74.50,0.26,13.36,0.00
$PJCIFN2,25/01/2025 10:31:00,230.75,227.80,229.55,0.10,0.72,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,165.61,0.00,76.92,121.93,1.93,14.94,0.00,16.09,152.21,0.00,19.61,68.77,-1.61,11.27,0.00,19.39,157.60,0.00,35.87,74.40,0.20,13.33,0.00
$PJCIFN2,25/01/2025 10:32:00,231.14,228.06,229.64,0.10,0.73,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.46,167.04,0.00,76.38,77.82,1.93,14.95,0.00,15.52,151.12,0.00,20.28,69.43,-1.61,10.70,0.00,19.48,157.74,0.00,36.22,73.57,0.28,13.42,0.00
$PJCIFN2,25/01/2025 10:33:00,231.27,227.80,229.63,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.77,166.50,0.00,77.64,78.04,1.34,16.10,0.00,17.73,150.28,0.00,20.85,70.29,-1.61,10.78,0.00,20.00,157.51,0.00,35.94,73.60,0.09,13.38,0.00
$PJCIFN2,25/01/2025 10:34:00,230.88,227.80,229.54,0.11,0.73,0.00,0.33,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.26,166.29,0.00,76.20,97.14,2.51,15.42,0.00,15.51,151.37,0.00,20.25,69.66,-1.61,11.38,0.00,19.19,157.53,0.00,35.80,73.84,0.20,13.42,0.00
$PJCIFN2,25/01/2025 10:35:00,230.88,227.67,229.50,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,167.46,0.00,77.46,77.74,1.93,15.48,0.00,16.11,149.86,0.00,20.91,68.81,-1.61,11.28,0.00,19.28,157.32,0.00,36.87,73.38,0.06,13.44,0.00
$PJCIFN2,25/01/2025 10:36:00,230.75,227.54,229.48,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,-0.00,0.06,0.00,23.04,169.40,0.00,76.79,81.67,1.93,14.95,0.00,15.51,151.45,0.00,19.67,68.30,-1.62,10.69,0.00,18.78,157.22,0.00,35.26,74.65,-0.06,13.23,0.00
$PJCIFN2,25/01/2025 10:37:00,230.75,227.67,229.35,0.10,0.72,0.00,0.34,0.36,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.86,165.08,0.00,76.74,83.33,1.93,14.92,0.00,14.31,149.10,0.00,19.66,69.78,-1.62,10.77,0.00,18.20,156.66,0.00,34.68,76.02,0.18,13.32,0.00
$PJCIFN2,25/01/2025 10:38:00,230.63,227.41,229.38,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.89,164.93,0.00,76.66,84.51,2.50,15.36,0.00,14.92,149.94,0.00,18.44,70.57,-1.61,10.81,0.00,18.37,156.39,0.00,34.97,76.43,0.25,13.45,0.00
$PJCIFN2,25/01/2025 10:39:00,230.75,227.41,229.27,0.10,0.77,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.00,176.08,0.00,77.42,86.75,1.93,15.41,0.00,14.91,150.36,0.00,19.03,68.88,-2.19,10.75,0.00,18.39,157.81,0.00,35.22,76.78,0.12,13.23,0.00
$PJCIFN2,25/01/2025 10:40:00,230.63,227.41,229.19,0.09,0.72,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.42,165.14,0.00,76.70,86.06,1.93,14.94,0.00,15.50,148.85,0.00,19.61,67.99,-1.61,10.77,0.00,18.50,155.80,0.00,35.86,77.09,0.17,13.23,0.00
$PJCIFN2,25/01/2025 10:41:00,230.24,226.26,228.99,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.77,166.41,0.00,76.85,87.34,1.91,15.47,0.00,15.48,150.28,0.00,18.43,69.04,-1.61,11.32,0.00,18.61,155.72,0.00,35.54,77.31,0.24,13.27,0.00
$PJCIFN2,25/01/2025 10:42:00,230.11,226.64,228.95,0.10,0.73,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.44,166.01,0.00,76.16,87.98,1.93,15.38,0.00,15.45,147.76,0.00,20.11,67.63,-2.19,10.67,0.00,18.94,155.55,0.00,35.34,77.99,0.26,13.32,0.00
$PJCIFN2,25/01/2025 10:43:00,230.24,227.03,228.79,0.10,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.09,165.17,0.00,74.82,87.52,1.92,15.44,0.00,16.57,149.35,0.00,18.98,69.31,-1.02,11.29,0.00,19.66,156.01,0.00,35.14,78.51,0.21,13.31,0.00
$PJCIFN2,25/01/2025 10:44:00,229.98,226.77,228.60,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.57,164.98,0.00,77.16,91.26,1.91,15.44,0.00,15.44,150.27,0.00,18.37,68.10,-2.19,11.22,0.00,19.57,157.04,0.00,35.34,78.98,0.02,13.22,0.00
$PJCIFN2,25/01/2025 10:45:00,229.73,226.38,228.49,0.10,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.50,168.45,0.00,76.31,89.05,1.34,14.85,0.00,17.23,149.60,0.00,20.11,68.26,-2.19,10.64,0.00,19.89,157.52,0.00,36.69,79.41,0.07,13.17,0.00
$PJCIFN2,25/01/2025 10:46:00,229.86,226.90,228.52,0.10,0.73,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.95,167.35,0.00,77.11,89.44,1.92,14.87,0.00,16.63,150.53,0.00,19.55,69.66,-1.61,11.33,0.00,19.96,158.08,0.00,35.75,79.24,0.07,13.28,0.00
$PJCIFN2,25/01/2025 10:47:00,229.86,226.64,228.54,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.60,168.05,0.00,77.20,89.44,1.93,15.49,0.00,17.17,151.28,0.00,20.70,71.19,-2.19,11.31,0.00,20.06,158.35,0.00,35.70,79.05,0.11,13.31,0.00
$PJCIFN2,25/01/2025 10:48:00,229.73,226.64,228.53,0.11,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.27,169.72,0.00,77.83,91.41,1.92,14.90,0.00,16.04,150.87,0.00,21.29,69.55,-1.59,10.65,0.00,20.21,158.30,0.00,35.87,79.51,0.16,13.26,0.00
$PJCIFN2,25/01/2025 10:49:00,229.98,227.03,228.65,0.11,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.26,168.16,0.00,75.99,91.64,1.92,14.89,0.00,16.62,151.95,0.00,19.53,70.64,-1.60,11.24,0.00,20.45,158.78,0.00,35.44,79.93,0.25,13.20,0.00
$PJCIFN2,25/01/2025 10:50:00,229.86,226.38,228.62,0.11,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.04,169.21,0.00,76.89,88.96,1.92,14.87,0.00,15.47,151.28,0.00,20.08,69.00,-1.60,11.20,0.00,20.37,158.37,0.00,36.37,79.07,0.20,13.07,0.00
$PJCIFN2,25/01/2025 10:51:00,230.11,226.90,228.57,0.11,0.79,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.09,179.79,0.00,77.74,87.67,1.92,15.42,0.00,17.75,151.20,0.00,18.41,70.17,-2.19,10.70,0.00,20.54,160.75,0.00,35.82,78.63,0.32,13.24,0.00
$PJCIFN2,25/01/2025 10:52:00,229.86,227.16,228.69,0.10,0.74,0.00,0.34,0.59,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.65,167.39,0.00,76.62,135.41,2.51,15.42,0.00,17.23,152.38,0.00,20.15,71.19,-2.19,10.71,0.00,20.33,159.12,0.00,35.46,78.84,0.29,13.18,0.00
$PJCIFN2,25/01/2025 10:53:00,230.11,226.51,228.81,0.11,0.75,0.00,0.34,0.47,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,25.92,168.87,0.00,76.62,108.36,1.93,14.89,0.00,17.21,150.35,0.00,19.55,69.82,-1.60,10.14,0.00,20.72,158.74,0.00,35.17,77.96,0.17,13.15,0.00
$PJCIFN2,25/01/2025 10:54:00,230.37,226.51,228.84,0.11,0.74,0.00,0.34,0.53,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.68,169.28,0.00,78.10,119.87,1.93,14.89,0.00,17.15,151.36,0.00,20.11,70.29,-1.61,10.75,0.00,20.06,159.52,0.00,35.76,78.35,0.17,13.23,0.00
$PJCIFN2,25/01/2025 10:55:00,230.75,226.90,229.00,0.10,0.75,0.00,0.34,0.52,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.98,170.30,0.00,76.70,118.33,1.93,14.92,0.00,17.24,152.03,0.00,18.44,70.10,-1.61,10.73,0.00,20.11,159.18,0.00,35.89,77.11,0.18,13.07,0.00
$PJCIFN2,25/01/2025 10:56:00,230.24,227.28,229.13,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.21,170.70,0.00,77.87,81.49,1.93,15.47,0.00,16.07,151.93,0.00,19.59,71.82,-1.61,10.16,0.00,20.08,159.55,0.00,35.34,76.08,0.28,13.25,0.00
$PJCIFN2,25/01/2025 10:57:00,230.63,227.28,229.16,0.11,0.73,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.11,168.41,0.00,76.74,82.81,2.49,14.96,0.00,16.66,152.80,0.00,20.77,71.78,-1.60,11.27,0.00,19.97,160.08,0.00,35.44,75.51,0.26,13.17,0.00
$PJCIFN2,25/01/2025 10:58:00,230.75,227.16,229.14,0.11,0.75,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.19,171.48,0.00,76.12,91.07,1.93,14.93,0.00,16.66,153.36,0.00,19.01,70.83,-1.61,11.34,0.00,20.34,160.25,0.00,34.99,75.38,0.25,13.36,0.00
$PJCIFN2,25/01/2025 10:59:00,230.50,227.54,229.21,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.32,169.49,0.00,76.96,81.31,1.93,15.46,0.00,16.06,153.14,0.00,20.21,70.64,-1.61,11.29,0.00,20.32,160.36,0.00,35.77,75.27,0.32,13.26,0.00
$PJCIFN2,25/01/2025 11:00:00,230.63,227.28,229.24,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.53,170.00,0.00,76.16,81.04,1.93,15.52,0.00,17.20,152.29,0.00,19.58,70.29,-1.61,10.74,0.00,20.15,160.25,0.00,35.70,75.36,0.18,13.31,0.00
$PJCIFN2,25/01/2025 11:01:00,230.63,227.16,229.15,0.11,0.75,0.00,0.34,0.45,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.74,171.95,0.00,76.74,103.72,2.51,14.95,0.00,17.83,153.22,0.00,19.03,70.87,-1.61,11.32,0.00,20.37,161.22,0.00,35.10,75.78,0.33,13.16,0.00
$PJCIFN2,25/01/2025 11:02:00,230.63,227.28,229.22,0.11,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.98,168.95,0.00,77.20,78.91,1.93,14.94,0.00,17.87,154.57,0.00,19.01,71.27,-2.20,10.67,0.00,20.86,161.42,0.00,35.63,75.19,0.20,13.22,0.00
$PJCIFN2,25/01/2025 11:03:00,230.63,227.28,229.33,0.11,0.82,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,25.39,188.22,0.00,77.78,80.36,1.93,16.06,0.00,18.41,153.56,0.00,20.18,71.35,-2.19,10.76,0.00,21.40,163.56,0.00,35.12,75.28,0.32,13.39,0.00
$PJCIFN2,25/01/2025 11:04:00,230.75,227.28,229.30,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.95,173.12,0.00,76.83,79.68,1.94,15.55,0.00,17.22,152.96,0.00,20.76,70.02,-2.18,10.75,0.00,20.62,162.52,0.00,35.57,75.14,0.36,13.22,0.00
$PJCIFN2,25/01/2025 11:05:00,231.14,227.80,229.37,0.10,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.02,171.67,0.00,76.79,79.32,1.93,14.91,0.00,16.67,154.66,0.00,21.95,69.78,-1.61,11.27,0.00,20.44,161.98,0.00,37.07,75.07,0.35,13.27,0.00
$PJCIFN2,25/01/2025 11:06:00,230.63,227.67,229.54,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.24,172.84,0.00,78.18,79.86,1.93,14.90,0.00,17.29,155.68,0.00,19.66,71.78,-1.02,11.36,0.00,20.27,161.60,0.00,36.18,74.92,0.30,13.27,0.00
$PJCIFN2,25/01/2025 11:07:00,230.88,227.80,229.60,0.10,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.01,169.92,0.00,75.79,80.40,1.93,15.49,0.00,16.05,155.90,0.00,20.80,68.92,-1.62,11.86,0.00,19.98,161.92,0.00,36.29,75.15,0.35,13.24,0.00
$PJCIFN2,25/01/2025 11:08:00,231.14,227.54,229.69,0.10,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.11,171.75,0.00,78.18,79.46,1.93,14.96,0.00,17.29,155.51,0.00,20.34,70.76,-1.61,10.76,0.00,19.68,161.60,0.00,35.67,74.94,0.42,13.32,0.00
$PJCIFN2,25/01/2025 11:09:00,231.01,227.80,229.64,0.10,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.65,170.40,0.00,76.87,78.81,1.93,14.97,0.00,15.51,156.19,0.00,20.78,70.72,-1.61,10.72,0.00,19.83,161.30,0.00,35.67,74.76,0.37,13.27,0.00
$PJCIFN2,25/01/2025 11:10:00,230.88,228.18,229.75,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.84,173.33,0.00,77.00,79.55,2.53,16.08,0.00,17.27,155.33,0.00,20.80,71.55,-2.20,11.36,0.00,19.88,161.50,0.00,36.03,74.87,0.33,13.46,0.00
$PJCIFN2,25/01/2025 11:11:00,231.01,227.93,229.85,0.10,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,22.50,171.95,0.00,77.59,78.90,1.94,14.98,0.00,16.69,155.16,0.00,20.80,70.80,-1.61,11.35,0.00,19.80,161.31,0.00,35.14,74.71,0.29,13.28,0.00
$PJCIFN2,25/01/2025 11:12:00,231.14,227.80,229.80,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.89,169.97,0.00,78.54,79.49,1.94,15.56,0.00,16.70,153.38,0.00,20.84,70.68,-2.20,10.78,0.00,19.84,160.86,0.00,35.76,74.74,0.35,13.38,0.00
$PJCIFN2,25/01/2025 11:13:00,231.27,227.93,229.80,0.11,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.25,169.33,0.00,77.09,79.41,1.94,14.96,0.00,16.71,153.39,0.00,20.21,69.74,-1.02,11.30,0.00,20.20,160.62,0.00,35.62,74.48,0.31,13.31,0.00
$PJCIFN2,25/01/2025 11:14:00,231.14,228.06,229.81,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,22.50,169.87,0.00,77.50,77.58,1.93,15.50,0.00,16.69,154.07,0.00,20.20,70.84,-1.61,10.79,0.00,19.62,160.36,0.00,35.29,74.34,0.23,13.21,0.00
$PJCIFN2,25/01/2025 11:15:00,231.53,228.31,229.98,0.10,0.79,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.32,0.00,0.06,0.00,23.64,180.70,0.00,76.42,79.36,1.94,14.99,0.00,16.69,155.00,0.00,7.25,71.27,-1.61,10.79,0.00,19.69,161.37,0.00,25.34,74.45,0.27,13.36,0.00
$PJCIFN2,25/01/2025 11:16:00,231.53,228.31,229.99,0.10,0.74,0.00,0.27,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.32,0.00,0.06,0.00,23.05,168.83,0.00,61.23,78.96,1.94,14.94,0.00,16.12,150.19,0.00,7.26,70.10,-1.60,10.84,0.00,19.54,159.27,0.00,20.00,74.14,0.37,13.32,0.00
$PJCIFN2,25/01/2025 11:17:00,231.27,228.18,229.77,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.14,0.32,0.00,0.06,0.00,21.99,166.63,0.00,74.57,78.46,1.93,15.57,0.00,16.71,152.71,0.00,7.26,70.99,-1.02,11.36,0.00,19.50,159.19,0.00,32.71,74.22,0.34,13.39,0.00
$PJCIFN2,25/01/2025 11:18:00,231.27,228.18,229.81,0.10,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.17,168.83,0.00,72.98,78.76,2.52,15.43,0.00,16.10,151.71,0.00,19.06,68.49,-2.20,10.76,0.00,19.50,158.68,0.00,34.54,73.93,0.28,13.25,0.00
$PJCIFN2,25/01/2025 11:19:00,230.88,226.64,229.15,0.10,1.39,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.92,0.00,0.15,0.32,0.00,0.06,0.00,22.00,315.92,0.00,77.56,79.36,1.93,15.52,0.00,15.96,149.44,0.00,19.01,69.24,-1.60,11.24,0.00,19.28,211.32,0.00,34.60,73.62,0.19,13.24,0.00
$PJCIFN2,25/01/2025 11:20:00,230.88,226.51,229.03,0.10,1.39,0.00,0.33,0.34,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.91,0.00,0.15,0.32,0.00,0.06,0.00,21.90,315.07,0.00,75.79,77.71,3.10,15.53,0.00,14.29,151.86,0.00,19.55,69.39,-1.62,10.73,0.00,18.96,209.29,0.00,34.12,73.51,0.36,13.13,0.00
$PJCIFN2,25/01/2025 11:21:00,230.88,226.38,229.07,0.10,1.40,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.92,0.00,0.15,0.32,0.00,0.06,0.00,23.02,316.55,0.00,76.42,77.50,1.93,15.48,0.00,16.02,151.37,0.00,19.55,69.55,-2.21,11.31,0.00,19.12,209.84,0.00,34.75,73.53,0.20,13.32,0.00
$PJCIFN2,25/01/2025 11:22:00,232.43,226.38,229.14,0.10,1.38,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.91,0.00,0.15,0.32,0.00,0.06,0.00,21.99,315.95,0.00,78.06,78.00,1.93,15.39,0.00,16.67,151.80,0.00,19.07,70.33,-2.20,11.29,0.00,19.39,208.97,0.00,34.35,73.36,0.27,13.20,0.00
$PJCIFN2,25/01/2025 11:23:00,230.88,224.46,228.93,0.10,1.39,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.92,0.00,0.15,0.32,0.00,0.06,0.00,23.10,314.09,0.00,76.31,77.65,2.50,15.38,0.00,16.71,152.86,0.00,19.01,69.26,-1.61,11.35,0.00,19.73,210.43,0.00,33.63,73.24,0.19,13.15,0.00
$PJCIFN2,25/01/2025 11:24:00,232.94,226.13,229.05,0.10,1.38,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.91,0.00,0.15,0.32,0.00,0.06,0.00,23.18,313.72,0.00,76.36,78.30,2.50,15.41,0.00,15.43,151.96,0.00,18.45,68.03,-1.61,11.28,0.00,19.10,207.64,0.00,33.95,73.18,0.17,13.35,0.00
$PJCIFN2,25/01/2025 11:25:00,231.01,225.36,228.84,0.10,1.38,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.92,0.00,0.15,0.32,0.00,0.06,0.00,23.62,314.95,0.00,75.32,78.13,2.50,15.46,0.00,16.08,149.10,0.00,19.49,70.25,-1.61,11.27,0.00,19.17,210.59,0.00,34.18,73.28,0.28,13.21,0.00
$PJCIFN2,25/01/2025 11:26:00,231.40,226.51,228.85,0.10,1.39,0.00,0.32,0.34,0.01,0.06,0.00,0.07,0.64,0.00,0.08,0.31,-0.00,0.05,0.00,0.08,0.91,0.00,0.15,0.32,0.00,0.06,0.00,23.02,315.43,0.00,73.99,78.63,1.94,14.91,0.00,15.92,146.96,0.00,17.88,69.82,-1.01,11.35,0.00,19.02,207.52,0.00,33.90,73.12,0.32,13.24,0.00
$PJCIFN2,25/01/2025 11:27:00,230.63,225.74,228.90,0.10,1.40,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.93,0.00,0.15,0.32,0.00,0.06,0.00,23.10,318.12,0.00,76.70,78.17,1.93,14.90,0.00,15.99,152.21,0.00,18.31,69.63,-2.20,11.29,0.00,19.33,212.61,0.00,33.49,73.02,0.27,13.20,0.00
$PJCIFN2,25/01/2025 11:28:00,230.88,226.38,228.99,0.10,1.38,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.91,0.00,0.15,0.32,0.00,0.06,0.00,23.50,313.07,0.00,75.66,77.19,1.93,15.49,0.00,15.99,147.06,0.00,19.48,69.94,-1.60,11.31,0.00,19.40,207.94,0.00,34.29,73.03,0.29,13.31,0.00
$PJCIFN2,25/01/2025 11:29:00,230.75,227.67,229.57,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.45,168.45,0.00,76.83,77.74,1.93,15.51,0.00,16.70,151.21,0.00,19.10,68.18,-1.61,11.26,0.00,19.33,157.55,0.00,33.56,73.02,0.24,13.22,0.00
$PJCIFN2,25/01/2025 11:30:00,230.75,227.93,229.54,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.05,168.31,0.00,77.42,77.24,1.34,15.49,0.00,15.53,151.03,0.00,18.44,69.51,-1.61,11.36,0.00,18.82,157.34,0.00,33.95,72.95,0.31,13.32,0.00
$PJCIFN2,25/01/2025 11:31:00,231.01,227.67,229.52,0.09,0.72,0.00,0.33,0.34,0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,21.37,165.52,0.00,76.16,77.15,1.93,14.94,0.00,14.92,150.53,0.00,18.55,67.71,-2.19,10.74,0.00,18.34,157.02,0.00,33.58,72.63,0.14,13.19,0.00
$PJCIFN2,25/01/2025 11:32:00,231.01,227.67,229.43,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.48,167.77,0.00,76.74,77.37,1.93,14.89,0.00,15.50,150.69,0.00,18.43,67.59,-1.61,11.35,0.00,18.62,156.98,0.00,33.23,72.49,0.33,13.27,0.00
$PJCIFN2,25/01/2025 11:33:00,230.63,225.87,229.29,0.10,0.72,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.14,0.32,0.00,0.06,0.00,23.58,164.44,0.00,77.33,118.95,1.93,14.89,0.00,15.50,151.04,0.00,17.91,69.51,-1.61,10.17,0.00,18.68,156.23,0.00,33.14,73.47,0.20,13.23,0.00
$PJCIFN2,25/01/2025 11:34:00,230.75,227.28,229.30,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.51,164.71,0.00,75.53,78.82,2.53,15.56,0.00,14.88,149.35,0.00,17.85,68.81,-1.61,10.74,0.00,18.27,155.79,0.00,33.97,72.97,0.24,13.27,0.00
$PJCIFN2,25/01/2025 11:35:00,230.75,227.54,229.18,0.09,0.72,0.00,0.32,0.34,0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,21.28,166.26,0.00,72.65,77.97,3.11,14.94,0.00,14.29,150.19,0.00,18.43,70.29,-1.61,11.33,0.00,18.61,156.00,0.00,34.56,73.46,0.11,13.12,0.00
$PJCIFN2,25/01/2025 11:36:00,230.24,226.26,228.78,0.10,0.72,0.00,0.32,0.59,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.39,0.00,0.06,0.00,22.89,165.77,0.00,73.78,133.49,1.34,14.90,0.00,16.04,148.60,0.00,18.97,68.18,-2.18,10.09,0.00,18.65,155.86,0.00,34.53,88.17,0.08,13.06,0.00
$PJCIFN2,25/01/2025 11:37:00,230.24,226.38,228.55,0.10,0.74,0.00,0.33,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.38,0.00,0.06,0.00,22.97,168.46,0.00,74.69,133.35,1.91,15.44,0.00,16.63,149.94,0.00,19.56,69.97,-2.20,11.31,0.00,19.11,156.08,0.00,34.64,85.72,0.01,13.12,0.00
$PJCIFN2,25/01/2025 11:38:00,230.50,227.16,228.72,0.10,0.73,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.96,167.35,0.00,76.03,85.97,1.92,15.43,0.00,16.62,149.60,0.00,18.95,68.84,-2.19,10.73,0.00,19.05,156.37,0.00,33.75,76.13,0.10,13.04,0.00
$PJCIFN2,25/01/2025 11:39:00,229.86,226.51,228.50,0.10,0.80,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.64,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,-0.00,0.06,0.00,22.89,182.24,0.00,74.11,84.60,1.34,15.47,0.00,15.38,145.76,0.00,18.92,70.01,-2.18,11.26,0.00,19.17,158.21,0.00,33.88,76.64,-0.01,13.06,0.00
$PJCIFN2,25/01/2025 11:40:00,229.73,226.38,228.52,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.97,169.91,0.00,76.49,86.70,1.92,15.43,0.00,16.02,149.86,0.00,18.95,70.06,-1.60,10.71,0.00,19.64,157.14,0.00,34.42,77.25,0.15,13.13,0.00
$PJCIFN2,25/01/2025 11:41:00,229.73,226.90,228.48,0.11,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.10,169.02,0.00,75.32,89.14,1.92,15.42,0.00,15.97,149.34,0.00,18.31,69.78,-1.60,11.26,0.00,19.81,157.22,0.00,34.00,78.08,0.11,13.14,0.00
$PJCIFN2,25/01/2025 11:42:00,229.98,225.87,228.31,0.11,0.73,0.00,0.31,0.61,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.37,0.00,0.06,0.00,24.18,165.98,0.00,70.62,138.66,1.93,14.91,0.00,16.52,150.53,0.00,19.58,69.08,-1.58,10.75,0.00,20.02,157.72,0.00,33.29,85.53,0.34,13.14,0.00
$PJCIFN2,25/01/2025 11:43:00,229.60,226.51,228.37,0.10,0.73,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.53,166.62,0.00,75.19,137.93,1.92,15.40,0.00,16.57,151.69,0.00,20.09,68.81,-2.18,10.05,0.00,20.33,158.21,0.00,33.99,80.78,0.29,13.12,0.00
$PJCIFN2,25/01/2025 11:44:00,229.86,226.38,228.52,0.11,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.09,165.08,0.00,75.73,90.52,1.34,15.40,0.00,16.66,152.43,0.00,18.99,70.53,-1.60,10.70,0.00,19.75,158.15,0.00,34.52,79.52,0.07,13.17,0.00
$PJCIFN2,25/01/2025 11:45:00,229.73,226.51,228.44,0.11,0.74,0.00,0.32,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.06,169.32,0.00,72.53,91.51,1.91,14.90,0.00,15.96,149.18,0.00,18.90,69.04,-2.20,10.67,0.00,19.86,158.64,0.00,34.84,79.92,0.10,13.11,0.00
$PJCIFN2,25/01/2025 11:46:00,230.11,226.77,228.57,0.10,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.52,170.21,0.00,77.07,90.54,1.92,14.86,0.00,16.63,153.94,0.00,18.95,71.46,-2.77,11.31,0.00,19.95,159.40,0.00,33.53,80.80,0.08,13.11,0.00
$PJCIFN2,25/01/2025 11:47:00,229.86,226.77,228.63,0.11,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.72,169.62,0.00,76.62,92.12,1.91,14.87,0.00,16.63,154.05,0.00,19.04,70.53,-1.60,10.16,0.00,19.82,159.61,0.00,33.85,80.38,0.05,13.11,0.00
$PJCIFN2,25/01/2025 11:48:00,229.86,226.51,228.69,0.10,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.45,170.97,0.00,77.16,91.95,1.93,14.82,0.00,17.17,153.94,0.00,18.38,70.21,-2.19,11.29,0.00,20.01,159.76,0.00,34.89,80.79,0.12,13.14,0.00
$PJCIFN2,25/01/2025 11:49:00,230.24,226.77,228.63,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.52,167.46,0.00,76.57,91.76,1.34,15.46,0.00,16.06,154.59,0.00,20.13,70.17,-2.20,10.77,0.00,19.93,159.90,0.00,34.72,81.04,0.19,13.18,0.00
$PJCIFN2,25/01/2025 11:50:00,229.98,226.64,228.75,0.11,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.14,172.75,0.00,77.16,92.38,1.92,15.41,0.00,17.23,154.22,0.00,19.58,71.07,-1.61,10.78,0.00,20.07,160.35,0.00,35.48,80.92,0.24,13.20,0.00
$PJCIFN2,25/01/2025 11:51:00,229.98,227.03,228.78,0.11,0.79,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.36,0.00,0.06,0.00,24.10,181.67,0.00,77.29,128.58,1.92,15.35,0.00,17.21,152.38,0.00,20.73,70.99,-1.60,11.31,0.00,20.00,162.35,0.00,36.94,81.52,0.18,13.16,0.00
$PJCIFN2,25/01/2025 11:52:00,230.50,226.51,228.84,0.11,0.74,0.00,0.38,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.35,0.00,0.06,0.00,25.31,168.92,0.00,86.54,124.08,1.93,15.44,0.00,16.06,152.75,0.00,7.79,71.42,-2.19,11.80,0.00,20.10,160.89,0.00,27.13,80.99,0.30,13.28,0.00
$PJCIFN2,25/01/2025 11:53:00,229.98,227.03,228.99,0.11,0.75,0.00,0.30,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,24.26,171.18,0.00,68.21,89.78,1.34,14.88,0.00,17.22,153.14,0.00,7.80,68.92,-2.78,10.75,0.00,20.65,160.52,0.00,24.93,79.40,0.09,13.16,0.00
$PJCIFN2,25/01/2025 11:54:00,230.37,227.28,229.13,0.11,0.74,0.00,0.29,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.89,169.18,0.00,66.92,88.71,1.93,14.94,0.00,17.27,153.03,0.00,7.81,70.49,-1.61,10.76,0.00,20.22,160.86,0.00,20.97,78.62,0.27,13.13,0.00
$PJCIFN2,25/01/2025 11:55:00,230.37,226.51,228.88,0.11,0.76,0.00,0.27,0.59,0.01,0.06,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.40,0.00,0.06,0.00,24.75,172.16,0.00,61.34,134.39,1.93,14.93,0.00,16.08,151.95,0.00,7.83,69.59,-1.61,10.13,0.00,20.14,160.67,0.00,21.20,91.22,0.16,13.21,0.00
$PJCIFN2,25/01/2025 11:56:00,230.50,227.54,229.22,0.11,0.75,0.00,0.27,0.37,0.01,0.07,0.00,0.08,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.19,172.55,0.00,61.68,84.79,1.92,15.39,0.00,17.83,155.33,0.00,7.79,71.58,-1.61,10.75,0.00,20.37,161.01,0.00,20.34,77.53,0.25,13.18,0.00
$PJCIFN2,25/01/2025 11:57:00,230.24,227.16,229.06,0.11,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.68,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,24.13,169.89,0.00,79.04,83.90,3.11,15.50,0.00,17.21,155.23,0.00,8.40,70.57,-2.19,10.73,0.00,20.73,161.82,0.00,34.95,77.12,0.40,13.29,0.00
$PJCIFN2,25/01/2025 11:58:00,230.37,226.51,229.06,0.11,0.76,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.17,174.11,0.00,78.59,89.07,1.92,15.49,0.00,17.25,154.40,0.00,20.86,71.90,-1.60,11.36,0.00,20.80,162.33,0.00,36.51,77.34,0.36,13.25,0.00
$PJCIFN2,25/01/2025 11:59:00,230.50,227.28,229.26,0.10,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.74,173.03,0.00,76.87,82.53,1.93,14.89,0.00,17.78,153.88,0.00,21.33,70.49,-2.18,10.71,0.00,20.81,162.14,0.00,36.12,76.60,0.41,13.18,0.00
$PJCIFN2,25/01/2025 12:00:00,231.01,227.41,229.38,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.83,172.52,0.00,77.24,81.22,1.93,15.47,0.00,17.24,156.08,0.00,19.65,70.33,-2.18,11.28,0.00,20.40,162.47,0.00,36.57,75.73,0.46,13.21,0.00
$PJCIFN2,25/01/2025 12:01:00,230.88,227.80,229.56,0.10,0.76,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.18,174.51,0.00,77.64,80.22,2.52,14.95,0.00,17.27,155.16,0.00,18.99,71.82,-1.02,11.34,0.00,20.23,162.21,0.00,35.63,75.49,0.62,13.21,0.00
$PJCIFN2,25/01/2025 12:02:00,230.88,227.67,229.70,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,25.32,170.48,0.00,78.00,79.49,1.94,15.40,0.00,16.73,153.22,0.00,20.21,70.92,-1.61,11.34,0.00,20.46,161.99,0.00,34.49,75.20,0.39,13.25,0.00
$PJCIFN2,25/01/2025 12:03:00,231.01,227.80,229.72,0.11,0.81,0.00,0.32,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.75,186.94,0.00,73.49,80.08,2.53,15.56,0.00,16.10,154.47,0.00,19.62,69.98,-2.19,11.30,0.00,20.30,163.19,0.00,34.84,74.96,0.38,13.21,0.00
$PJCIFN2,25/01/2025 12:04:00,231.14,227.80,229.66,0.10,0.75,0.00,0.33,0.56,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,23.68,173.71,0.00,76.25,127.27,1.92,15.42,0.00,16.10,152.95,0.00,20.25,71.23,-2.20,11.33,0.00,19.64,161.42,0.00,34.76,83.18,0.36,13.30,0.00
$PJCIFN2,25/01/2025 12:05:00,231.27,228.06,229.90,0.10,0.75,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.65,172.43,0.00,75.79,78.81,1.93,14.97,0.00,16.14,154.24,0.00,19.69,69.47,-1.61,10.82,0.00,19.91,160.62,0.00,34.90,74.65,0.24,13.34,0.00
$PJCIFN2,25/01/2025 12:06:00,231.40,227.80,229.82,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.89,170.40,0.00,75.62,78.30,2.53,15.56,0.00,16.14,153.15,0.00,19.08,69.94,-1.60,11.42,0.00,19.82,159.72,0.00,35.45,74.43,0.19,13.21,0.00
$PJCIFN2,25/01/2025 12:07:00,231.01,227.93,229.86,0.10,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.60,169.91,0.00,75.41,79.13,2.52,14.96,0.00,16.68,153.14,0.00,18.51,70.29,-1.02,11.92,0.00,19.76,159.48,0.00,34.72,74.11,0.30,13.27,0.00
$PJCIFN2,25/01/2025 12:08:00,231.27,228.18,229.80,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.10,167.13,0.00,75.29,78.09,1.94,15.50,0.00,16.69,153.46,0.00,19.69,70.61,-1.02,10.79,0.00,19.50,158.86,0.00,34.99,74.02,0.39,13.29,0.00
$PJCIFN2,25/01/2025 12:09:00,231.14,227.93,229.73,0.10,0.72,0.00,0.32,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.05,165.79,0.00,73.95,78.24,1.34,14.91,0.00,16.11,152.88,0.00,20.30,69.70,-2.79,11.38,0.00,19.39,158.76,0.00,34.61,73.84,0.21,13.21,0.00
$PJCIFN2,25/01/2025 12:10:00,230.88,227.93,229.71,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.64,166.76,0.00,74.49,78.76,1.93,15.51,0.00,16.13,153.48,0.00,18.46,70.92,-2.20,11.33,0.00,19.31,158.06,0.00,34.70,73.73,0.26,13.28,0.00
$PJCIFN2,25/01/2025 12:11:00,231.27,227.80,229.73,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.10,169.41,0.00,76.79,79.22,2.53,15.60,0.00,15.50,150.28,0.00,20.35,69.63,-2.18,10.78,0.00,19.30,157.88,0.00,35.60,73.67,0.15,13.33,0.00
$PJCIFN2,25/01/2025 12:12:00,231.27,227.93,229.63,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.02,167.25,0.00,74.74,78.72,1.93,15.49,0.00,15.50,150.36,0.00,19.06,69.31,-1.61,11.29,0.00,19.43,157.91,0.00,33.42,73.54,0.25,13.38,0.00
$PJCIFN2,25/01/2025 12:13:00,230.88,227.80,229.56,0.11,0.73,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.82,166.29,0.00,76.33,78.46,1.93,14.96,0.00,16.69,152.98,0.00,20.21,69.70,-1.61,11.35,0.00,19.93,157.89,0.00,34.52,73.61,0.23,13.27,0.00
$PJCIFN2,25/01/2025 12:14:00,230.88,227.67,229.56,0.11,0.72,0.00,0.33,0.57,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.18,166.08,0.00,74.62,129.90,1.93,14.93,0.00,16.07,152.72,0.00,17.84,70.18,-1.61,10.78,0.00,19.43,157.56,0.00,33.71,74.50,0.29,13.25,0.00
$PJCIFN2,25/01/2025 12:15:00,231.01,227.67,229.65,0.10,0.77,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.00,0.04,0.00,0.08,0.69,0.00,0.11,0.32,0.00,0.06,0.00,22.54,176.16,0.00,74.70,78.59,1.93,14.94,0.00,16.66,150.19,0.00,7.83,70.33,-1.02,10.11,0.00,19.35,158.93,0.00,25.73,73.72,0.22,13.38,0.00
$PJCIFN2,25/01/2025 12:16:00,231.27,227.93,229.66,0.09,0.73,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.32,0.00,0.06,0.00,21.29,168.97,0.00,61.10,77.11,1.93,15.49,0.00,16.09,151.20,0.00,6.08,69.70,-1.61,11.29,0.00,19.05,157.04,0.00,20.05,73.76,0.21,13.37,0.00
$PJCIFN2,25/01/2025 12:17:00,230.75,227.54,229.38,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.33,0.00,0.06,0.00,23.62,165.70,0.00,77.42,81.30,1.93,15.97,0.00,15.49,150.95,0.00,7.22,69.47,-1.61,11.38,0.00,18.98,156.74,0.00,33.20,74.94,0.28,13.36,0.00
$PJCIFN2,25/01/2025 12:18:00,230.63,227.41,229.35,0.09,0.72,0.00,0.32,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.41,165.89,0.00,73.74,84.08,1.93,15.47,0.00,15.48,148.85,0.00,18.42,69.16,-2.18,10.69,0.00,18.35,156.07,0.00,34.04,76.37,0.20,13.12,0.00
$PJCIFN2,25/01/2025 12:19:00,230.63,227.28,229.20,0.09,0.72,0.00,0.33,0.60,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.19,165.05,0.00,74.99,135.60,1.92,15.48,0.00,14.91,149.69,0.00,19.07,69.12,-1.62,10.68,0.00,18.26,155.88,0.00,33.96,78.84,0.12,13.28,0.00
$PJCIFN2,25/01/2025 12:20:00,230.63,227.03,229.19,0.10,0.71,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.04,162.69,0.00,75.70,86.45,1.93,14.91,0.00,15.44,150.78,0.00,18.36,68.69,-1.61,10.71,0.00,18.56,155.75,0.00,33.96,77.27,0.20,13.23,0.00
$PJCIFN2,25/01/2025 12:21:00,230.37,227.28,228.99,0.10,0.73,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.84,167.63,0.00,76.12,87.29,1.92,14.93,0.00,15.46,149.01,0.00,18.43,67.21,-1.60,10.73,0.00,18.67,155.79,0.00,34.86,77.58,0.08,13.12,0.00
$PJCIFN2,25/01/2025 12:22:00,230.24,226.51,228.90,0.10,0.72,0.00,0.33,0.49,0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.95,165.45,0.00,75.19,111.34,1.92,14.94,0.00,13.73,149.86,0.00,17.76,68.30,-1.59,11.23,0.00,18.94,155.89,0.00,34.35,78.39,0.22,13.17,0.00
$PJCIFN2,25/01/2025 12:23:00,230.11,226.77,228.73,0.11,0.72,0.00,0.33,0.45,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.35,0.00,0.06,0.00,24.14,164.74,0.00,75.86,103.25,1.34,14.93,0.00,15.44,150.78,0.00,20.70,68.96,-1.61,10.74,0.00,19.56,156.25,0.00,34.61,79.13,0.05,13.14,0.00
$PJCIFN2,25/01/2025 12:24:00,230.11,227.03,228.60,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,24.67,165.75,0.00,76.53,90.57,1.93,15.31,0.00,15.36,150.28,0.00,18.95,69.51,-1.60,10.14,0.00,19.27,156.52,0.00,34.61,78.97,0.18,13.19,0.00
$PJCIFN2,25/01/2025 12:25:00,229.73,226.51,228.53,0.10,0.73,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.53,165.67,0.00,73.45,90.11,1.93,15.43,0.00,16.08,150.87,0.00,18.39,67.78,-1.61,10.75,0.00,19.51,156.89,0.00,33.80,78.80,0.15,13.12,0.00
$PJCIFN2,25/01/2025 12:26:00,229.98,226.51,228.55,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.60,168.35,0.00,74.91,91.38,2.50,15.39,0.00,16.58,151.87,0.00,17.77,69.47,-2.19,10.74,0.00,19.82,156.71,0.00,35.11,79.17,0.09,13.10,0.00
$PJCIFN2,25/01/2025 12:27:00,229.98,226.26,228.43,0.10,0.79,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.10,180.35,0.00,76.62,90.77,1.33,14.79,0.00,17.19,151.11,0.00,18.94,69.43,-1.61,11.81,0.00,19.84,159.46,0.00,34.44,79.58,0.10,13.17,0.00
$PJCIFN2,25/01/2025 12:28:00,229.73,226.13,228.40,0.10,0.73,0.00,0.34,0.49,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.53,165.96,0.00,76.62,111.97,1.34,15.45,0.00,16.65,153.05,0.00,19.03,70.63,-2.19,10.72,0.00,20.09,158.03,0.00,34.85,80.34,0.19,13.24,0.00
$PJCIFN2,25/01/2025 12:29:00,229.86,226.38,228.44,0.11,0.74,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.02,168.83,0.00,75.23,89.98,1.92,14.87,0.00,15.46,151.93,0.00,19.56,69.55,-1.60,10.74,0.00,20.20,158.43,0.00,34.41,79.34,0.25,13.12,0.00
$PJCIFN2,25/01/2025 12:30:00,229.98,226.64,228.48,0.11,0.74,0.00,0.32,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,25.21,168.27,0.00,73.74,88.74,1.91,15.41,0.00,17.19,151.70,0.00,18.96,70.09,-2.18,11.29,0.00,20.43,158.26,0.00,33.40,79.21,0.05,13.24,0.00
$PJCIFN2,25/01/2025 12:31:00,229.86,226.77,228.60,0.10,0.75,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.73,170.80,0.00,77.16,89.01,1.92,14.90,0.00,16.66,152.17,0.00,17.78,69.70,-2.19,10.74,0.00,20.37,159.10,0.00,33.86,78.51,0.24,13.16,0.00
$PJCIFN2,25/01/2025 12:32:00,230.11,226.77,228.60,0.10,0.74,0.00,0.32,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.70,170.08,0.00,72.99,88.27,1.93,16.00,0.00,16.60,152.43,0.00,18.34,69.70,-2.76,10.70,0.00,20.58,159.48,0.00,33.14,77.74,0.18,13.13,0.00
$PJCIFN2,25/01/2025 12:33:00,229.86,226.90,228.56,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.25,166.97,0.00,75.45,91.28,1.92,15.38,0.00,15.46,151.79,0.00,18.38,70.61,-2.19,11.31,0.00,20.94,159.37,0.00,33.33,79.39,0.08,13.13,0.00
$PJCIFN2,25/01/2025 12:34:00,229.98,226.90,228.65,0.11,0.75,0.00,0.32,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.35,170.99,0.00,73.65,89.29,1.91,15.51,0.00,17.21,153.05,0.00,18.35,70.33,-1.60,10.73,0.00,20.35,159.66,0.00,33.49,79.15,0.16,13.27,0.00
$PJCIFN2,25/01/2025 12:35:00,229.98,226.64,228.69,0.10,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.46,172.04,0.00,74.32,89.15,1.93,15.47,0.00,16.67,152.96,0.00,19.55,69.62,-1.60,10.75,0.00,20.18,159.82,0.00,33.83,78.53,0.33,13.04,0.00
$PJCIFN2,25/01/2025 12:36:00,230.24,227.03,228.79,0.11,0.76,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.14,173.72,0.00,77.11,88.31,1.92,16.05,0.00,17.24,154.18,0.00,17.86,70.95,-2.19,11.32,0.00,20.06,160.02,0.00,33.45,78.01,0.19,13.24,0.00
$PJCIFN2,25/01/2025 12:37:00,229.98,227.28,228.92,0.10,0.75,0.00,0.33,0.37,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,22.50,170.97,0.00,76.16,84.30,1.92,14.84,0.00,17.22,153.55,0.00,18.97,71.19,-1.60,10.75,0.00,20.03,160.60,0.00,33.17,77.36,0.12,13.10,0.00
$PJCIFN2,25/01/2025 12:38:00,230.37,226.77,228.90,0.10,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.52,168.52,0.00,74.11,83.45,1.93,15.45,0.00,16.67,154.12,0.00,18.45,70.18,-2.18,10.76,0.00,20.11,160.92,0.00,33.18,76.63,0.13,13.26,0.00
$PJCIFN2,25/01/2025 12:39:00,230.37,226.90,228.98,0.10,0.82,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.14,0.33,0.00,0.06,0.00,23.56,188.00,0.00,77.07,81.90,1.93,14.88,0.00,16.65,154.20,0.00,18.98,70.61,-1.61,11.25,0.00,20.27,162.70,0.00,32.51,76.14,0.30,13.18,0.00
$PJCIFN2,25/01/2025 12:40:00,230.50,227.28,229.06,0.11,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,24.25,170.08,0.00,74.86,83.07,1.92,15.52,0.00,16.06,153.46,0.00,17.82,69.98,-1.61,11.26,0.00,20.00,161.00,0.00,32.78,75.77,0.15,13.13,0.00
$PJCIFN2,25/01/2025 12:41:00,230.63,227.54,229.08,0.11,0.76,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.18,172.85,0.00,76.25,81.76,2.52,15.43,0.00,16.67,155.31,0.00,19.66,71.31,-1.61,10.76,0.00,20.11,160.91,0.00,34.26,75.80,0.35,13.27,0.00
$PJCIFN2,25/01/2025 12:42:00,230.24,227.41,229.06,0.10,0.75,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,22.55,171.66,0.00,76.12,83.85,1.34,15.44,0.00,15.48,154.31,0.00,18.96,70.68,-2.19,11.31,0.00,20.18,161.28,0.00,33.86,76.63,0.24,13.37,0.00
$PJCIFN2,25/01/2025 12:43:00,230.63,227.16,229.11,0.11,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.77,169.87,0.00,77.87,82.07,2.52,15.47,0.00,17.22,155.11,0.00,18.97,69.90,-2.78,10.74,0.00,20.76,161.34,0.00,33.96,75.85,0.38,13.35,0.00
$PJCIFN2,25/01/2025 12:44:00,230.37,227.16,229.21,0.10,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,23.15,170.31,0.00,75.20,79.63,1.93,16.06,0.00,17.82,154.99,0.00,18.99,70.64,-1.60,10.72,0.00,20.84,161.94,0.00,34.24,75.18,0.43,13.23,0.00
$PJCIFN2,25/01/2025 12:45:00,230.75,227.54,229.32,0.11,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,25.31,171.36,0.00,74.41,79.77,1.94,15.50,0.00,17.22,154.88,0.00,19.57,70.18,-2.19,10.75,0.00,20.76,162.20,0.00,34.38,75.02,0.31,13.24,0.00
$PJCIFN2,25/01/2025 12:46:00,230.50,227.80,229.36,0.10,0.76,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.68,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,23.68,174.11,0.00,76.83,80.54,1.93,14.94,0.00,16.66,156.16,0.00,19.09,71.15,-1.61,10.16,0.00,20.64,162.42,0.00,34.48,75.01,0.49,13.20,0.00
$PJCIFN2,25/01/2025 12:47:00,230.75,227.80,229.46,0.10,0.76,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,23.64,174.21,0.00,74.49,79.46,1.93,14.97,0.00,18.42,154.90,0.00,19.66,71.15,-1.02,11.36,0.00,20.42,162.64,0.00,33.43,75.03,0.49,13.37,0.00
$PJCIFN2,25/01/2025 12:48:00,231.01,227.54,229.41,0.11,0.74,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.21,170.08,0.00,74.49,122.17,2.52,15.49,0.00,17.85,156.19,0.00,19.14,70.41,-1.61,11.39,0.00,20.19,162.10,0.00,33.58,76.38,0.40,13.28,0.00
$PJCIFN2,25/01/2025 12:49:00,231.01,227.67,229.61,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.14,0.33,0.00,0.06,0.00,24.22,169.73,0.00,75.58,78.81,2.52,15.51,0.00,17.28,156.34,0.00,17.88,71.15,-1.61,11.36,0.00,20.05,161.93,0.00,32.92,75.06,0.34,13.25,0.00
$PJCIFN2,25/01/2025 12:50:00,231.01,227.80,229.72,0.10,0.75,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,23.79,171.16,0.00,75.20,79.40,2.52,14.91,0.00,16.71,155.66,0.00,17.94,71.35,-2.20,11.38,0.00,19.91,161.62,0.00,32.52,74.92,0.26,13.21,0.00
$PJCIFN2,25/01/2025 12:51:00,231.40,227.41,229.43,0.10,0.80,0.00,0.33,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.14,0.41,0.00,0.06,0.00,23.62,182.55,0.00,75.53,128.88,1.93,15.34,0.00,17.20,149.86,0.00,17.84,70.64,-1.61,11.91,0.00,19.87,162.24,0.00,32.79,93.16,0.22,13.27,0.00
$PJCIFN2,25/01/2025 12:52:00,231.01,227.41,229.21,0.10,0.75,0.00,0.33,0.57,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.52,0.00,0.06,0.00,23.64,171.67,0.00,74.91,130.56,3.09,15.54,0.00,16.67,152.10,0.00,18.42,72.69,-1.61,10.77,0.00,19.82,158.89,0.00,32.94,119.52,0.33,13.32,0.00
$PJCIFN2,25/01/2025 12:53:00,231.14,227.67,229.54,0.10,0.74,0.00,0.33,0.56,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.45,0.00,0.06,0.00,23.13,170.08,0.00,75.16,129.24,1.93,14.90,0.00,17.23,153.62,0.00,17.22,71.23,-1.02,11.34,0.00,20.01,159.55,0.00,31.82,102.58,0.40,13.24,0.00
$PJCIFN2,25/01/2025 12:54:00,231.27,227.41,229.88,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.07,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,23.62,167.97,0.00,75.75,79.37,2.51,15.51,0.00,16.12,154.67,0.00,16.75,70.18,-1.62,11.37,0.00,19.66,160.09,0.00,32.16,74.39,0.27,13.32,0.00
$PJCIFN2,25/01/2025 12:55:00,231.14,228.06,229.84,0.11,0.74,0.00,0.33,0.35,0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.24,169.49,0.00,74.57,80.08,1.93,14.99,0.00,14.92,153.99,0.00,17.35,70.49,-2.20,10.20,0.00,19.68,159.63,0.00,32.96,74.46,0.32,13.26,0.00
$PJCIFN2,25/01/2025 12:56:00,231.65,228.18,229.90,0.11,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.26,167.46,0.00,74.70,79.05,1.94,16.01,0.00,15.55,154.08,0.00,17.87,70.80,-2.20,10.79,0.00,19.63,159.62,0.00,31.50,74.08,0.23,13.38,0.00
$PJCIFN2,25/01/2025 12:57:00,231.40,226.77,229.87,0.11,0.75,0.00,0.32,0.56,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,24.24,170.89,0.00,73.57,127.57,3.09,14.94,0.00,16.66,152.96,0.00,17.87,69.94,-1.61,10.77,0.00,19.69,159.57,0.00,32.44,75.04,0.36,13.35,0.00
$PJCIFN2,25/01/2025 12:58:00,231.14,227.93,229.82,0.10,0.73,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.14,0.32,0.00,0.06,0.00,22.55,168.12,0.00,75.20,78.72,2.52,14.98,0.00,16.66,151.04,0.00,17.86,68.56,-1.61,11.38,0.00,19.51,158.71,0.00,32.04,73.96,0.21,13.32,0.00
$PJCIFN2,25/01/2025 12:59:00,231.01,227.93,229.76,0.10,0.72,0.00,0.31,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.14,0.32,0.00,0.06,0.00,22.54,165.05,0.00,70.63,77.67,1.93,14.93,0.00,16.09,152.80,0.00,17.84,70.21,-2.19,10.76,0.00,19.44,158.49,0.00,32.03,73.70,0.23,13.25,0.00
$PJCIFN2,25/01/2025 13:00:00,231.14,227.80,229.69,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.64,168.43,0.00,76.25,78.30,2.53,15.54,0.00,16.11,152.71,0.00,17.32,69.90,-1.61,11.36,0.00,19.32,158.41,0.00,32.03,73.57,0.26,13.19,0.00
$PJCIFN2,25/01/2025 13:01:00,230.88,227.80,229.63,0.10,0.73,0.00,0.32,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.07,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.14,0.32,0.00,0.06,0.00,22.54,168.31,0.00,73.99,78.37,1.92,14.90,0.00,16.69,152.63,0.00,16.68,70.37,-1.62,10.76,0.00,19.42,158.41,0.00,31.88,73.49,0.31,13.30,0.00
$PJCIFN2,25/01/2025 13:02:00,231.14,227.03,229.60,0.11,0.73,0.00,0.33,0.56,0.01,0.06,0.00,0.07,0.64,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.14,0.36,0.00,0.06,0.00,24.86,168.31,0.00,75.95,127.70,1.93,14.91,0.00,16.68,145.73,0.00,17.35,69.63,-2.78,11.38,0.00,19.50,154.23,0.00,32.63,83.27,0.34,13.24,0.00
$PJCIFN2,25/01/2025 13:03:00,231.01,227.80,229.67,0.10,0.75,0.00,0.32,0.34,0.01,0.06,0.00,0.07,0.64,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.67,0.00,0.14,0.32,0.00,0.06,0.00,23.85,172.92,0.00,72.69,78.17,1.93,14.93,0.00,16.70,146.49,0.00,17.25,69.51,-2.21,11.89,0.00,19.96,154.52,0.00,31.86,73.56,0.25,13.35,0.00
$PJCIFN2,25/01/2025 13:04:00,231.14,227.67,229.70,0.10,0.71,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.64,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.66,0.00,0.14,0.32,0.00,0.06,0.00,22.48,162.69,0.00,75.20,77.50,1.93,14.93,0.00,16.66,145.98,0.00,18.45,69.74,-1.61,10.76,0.00,19.56,152.36,0.00,32.91,73.71,0.17,13.21,0.00
$PJCIFN2,25/01/2025 13:05:00,230.88,227.41,229.58,0.10,0.72,0.00,0.33,0.55,0.01,0.07,0.00,0.06,0.64,0.00,0.08,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.14,0.33,0.00,0.06,0.00,23.02,163.67,0.00,76.29,125.60,2.52,15.52,0.00,14.36,147.08,0.00,17.85,69.82,-2.19,10.12,0.00,19.25,155.20,0.00,31.88,75.00,0.30,13.23,0.00
$PJCIFN2,25/01/2025 13:06:00,230.75,228.06,229.47,0.10,0.73,0.00,0.32,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.14,0.33,0.00,0.06,0.00,23.66,168.12,0.00,73.36,122.93,1.93,14.94,0.00,16.13,151.70,0.00,17.26,70.37,-2.20,10.18,0.00,19.19,157.54,0.00,32.04,75.30,0.10,13.24,0.00
$PJCIFN2,25/01/2025 13:07:00,230.63,227.03,229.17,0.10,0.71,0.00,0.33,0.59,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.14,0.44,0.00,0.06,0.00,23.62,163.96,0.00,75.36,133.54,1.93,14.94,0.00,15.51,149.18,0.00,17.78,69.08,-1.02,11.33,0.00,18.99,156.51,0.00,31.52,100.07,0.21,13.17,0.00
$PJCIFN2,25/01/2025 13:08:00,230.63,227.28,229.21,0.11,0.72,0.00,0.31,0.60,0.01,0.06,0.00,0.06,0.66,0.00,0.07,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.40,0.00,0.06,0.00,24.19,165.52,0.00,71.60,138.12,2.50,14.90,0.00,14.92,150.78,0.00,16.62,71.35,-1.61,11.35,0.00,18.63,156.89,0.00,31.59,92.44,0.28,13.35,0.00
$PJCIFN2,25/01/2025 13:09:00,230.63,227.41,229.35,0.10,0.72,0.00,0.31,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.34,0.00,0.06,0.00,23.13,165.95,0.00,71.40,87.39,1.91,14.94,0.00,16.10,150.28,0.00,17.23,68.96,-1.61,10.77,0.00,18.63,156.43,0.00,31.18,77.73,0.09,13.15,0.00
$PJCIFN2,25/01/2025 13:10:00,230.75,227.16,229.29,0.10,0.73,0.00,0.31,0.38,0.01,0.07,0.00,0.06,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.34,0.00,0.06,0.00,23.58,165.73,0.00,71.52,87.04,1.93,15.53,0.00,14.34,151.04,0.00,17.23,69.70,-1.61,10.77,0.00,18.76,156.66,0.00,31.80,77.80,0.20,13.41,0.00
$PJCIFN2,25/01/2025 13:11:00,230.63,227.03,229.14,0.10,0.73,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.34,0.00,0.06,0.00,23.01,167.28,0.00,76.16,89.25,1.93,14.94,0.00,15.49,150.28,0.00,17.21,68.81,-2.20,11.34,0.00,18.94,156.32,0.00,32.43,78.06,0.14,13.29,0.00
$PJCIFN2,25/01/2025 13:12:00,230.63,227.16,229.13,0.10,0.72,0.00,0.32,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.34,0.00,0.06,0.00,23.56,165.36,0.00,73.07,87.72,2.52,14.89,0.00,16.05,149.69,0.00,17.19,70.25,-2.20,11.93,0.00,19.23,156.28,0.00,32.23,78.28,0.13,13.23,0.00
$PJCIFN2,25/01/2025 13:13:00,230.37,227.16,229.05,0.11,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.34,0.00,0.06,0.00,25.49,166.22,0.00,75.70,88.36,1.93,15.47,0.00,16.04,150.87,0.00,17.23,68.26,-2.20,10.65,0.00,19.50,156.61,0.00,32.49,78.48,0.07,13.08,0.00
$PJCIFN2,25/01/2025 13:14:00,231.91,226.90,228.90,0.10,0.72,0.00,0.32,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.34,0.00,0.06,0.00,21.95,166.08,0.00,71.86,89.49,1.92,15.41,0.00,16.05,149.35,0.00,17.77,67.99,-1.60,11.30,0.00,19.26,156.53,0.00,32.13,78.77,0.12,13.26,0.00
$PJCIFN2,25/01/2025 13:15:00,230.24,226.77,228.82,0.10,0.80,0.00,0.32,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.35,0.00,0.06,0.00,21.79,180.70,0.00,73.57,89.29,1.92,14.88,0.00,16.65,152.13,0.00,7.81,70.17,-1.61,11.22,0.00,19.59,158.51,0.00,24.69,78.99,0.16,13.25,0.00
$PJCIFN2,25/01/2025 13:16:00,230.24,226.77,228.79,0.10,0.73,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.34,0.00,0.06,0.00,21.99,166.20,0.00,60.82,89.49,2.51,15.43,0.00,16.65,149.52,0.00,7.22,68.73,-1.60,10.71,0.00,19.54,155.92,0.00,19.99,78.84,0.12,13.14,0.00
$PJCIFN2,25/01/2025 13:17:00,230.24,226.77,228.60,0.11,0.73,0.00,0.32,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,25.82,165.92,0.00,73.03,87.78,2.51,14.94,0.00,15.42,149.94,0.00,8.37,69.12,-1.60,10.68,0.00,20.33,157.64,0.00,31.25,78.31,0.20,13.04,0.00
$PJCIFN2,25/01/2025 13:18:00,229.73,226.90,228.59,0.11,0.73,0.00,0.33,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,25.91,167.46,0.00,75.49,133.41,1.92,15.47,0.00,16.63,149.94,0.00,17.77,69.51,-1.60,10.73,0.00,20.44,158.80,0.00,33.57,78.81,0.27,13.29,0.00
$PJCIFN2,25/01/2025 13:19:00,230.11,226.77,228.69,0.11,0.74,0.00,0.32,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,24.70,168.62,0.00,72.53,87.83,1.93,14.91,0.00,17.27,152.28,0.00,18.95,69.70,-1.60,11.33,0.00,20.58,158.85,0.00,33.00,77.50,0.17,13.26,0.00
$PJCIFN2,25/01/2025 13:20:00,230.11,226.90,228.68,0.11,0.73,0.00,0.32,0.37,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.11,166.85,0.00,73.65,85.33,1.92,14.83,0.00,16.61,152.34,0.00,18.43,69.90,-1.60,10.06,0.00,20.49,159.17,0.00,33.30,76.86,0.24,13.14,0.00
$PJCIFN2,25/01/2025 13:21:00,230.24,226.77,228.75,0.10,0.75,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.62,172.45,0.00,74.74,121.38,1.93,15.48,0.00,16.65,151.12,0.00,18.95,69.39,-1.60,10.70,0.00,20.59,159.50,0.00,33.45,77.20,0.38,13.25,0.00
$PJCIFN2,25/01/2025 13:22:00,230.37,227.16,228.89,0.11,0.74,0.00,0.33,0.48,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.70,170.67,0.00,75.99,110.31,2.52,15.51,0.00,16.03,153.05,0.00,18.38,69.94,-2.19,10.67,0.00,20.71,159.43,0.00,33.26,76.37,0.19,13.14,0.00
$PJCIFN2,25/01/2025 13:23:00,230.37,227.28,228.97,0.11,0.74,0.00,0.32,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,24.19,170.27,0.00,72.61,80.49,2.52,14.94,0.00,17.24,152.29,0.00,18.95,69.70,-2.19,11.26,0.00,21.03,159.55,0.00,32.99,75.56,0.20,13.36,0.00
$PJCIFN2,25/01/2025 13:24:00,230.50,226.38,228.86,0.11,0.74,0.00,0.32,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.39,0.00,0.06,0.00,24.10,170.29,0.00,73.82,129.39,1.93,16.14,0.00,17.87,151.03,0.00,18.95,70.49,-2.79,11.29,0.00,20.58,159.52,0.00,32.96,89.29,0.29,13.11,0.00
$PJCIFN2,25/01/2025 13:25:00,230.50,227.03,229.07,0.11,0.72,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,24.74,166.45,0.00,76.25,80.76,1.91,15.43,0.00,17.23,154.22,0.00,19.03,71.23,-1.59,11.35,0.00,20.29,159.58,0.00,32.67,74.96,0.34,13.26,0.00
$PJCIFN2,25/01/2025 13:26:00,230.50,227.28,229.17,0.10,0.75,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,22.58,171.38,0.00,75.62,79.13,1.93,14.94,0.00,16.66,152.63,0.00,19.03,70.45,-1.02,11.27,0.00,20.27,159.82,0.00,34.01,74.75,0.25,13.20,0.00
$PJCIFN2,25/01/2025 13:27:00,230.63,227.28,229.28,0.10,0.79,0.00,0.31,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.14,0.32,0.00,0.06,0.00,23.01,180.58,0.00,71.60,79.44,1.93,14.93,0.00,17.78,154.14,0.00,18.98,70.83,-2.20,10.19,0.00,20.24,162.12,0.00,32.64,74.49,0.15,13.20,0.00
$PJCIFN2,25/01/2025 13:28:00,230.75,227.41,229.25,0.11,0.74,0.00,0.32,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.17,169.49,0.00,73.32,78.33,2.52,14.93,0.00,17.85,152.71,0.00,19.70,70.33,-1.60,11.27,0.00,20.78,161.22,0.00,33.99,74.38,0.37,13.15,0.00
$PJCIFN2,25/01/2025 13:29:00,230.37,227.16,229.35,0.11,0.75,0.00,0.33,0.37,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,25.54,172.93,0.00,75.16,84.70,2.50,15.53,0.00,17.27,156.34,0.00,18.99,70.21,-2.20,10.75,0.00,20.85,161.80,0.00,33.73,74.70,0.36,13.37,0.00
$PJCIFN2,25/01/2025 13:30:00,230.88,227.28,229.38,0.10,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.69,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,23.83,169.81,0.00,77.20,123.68,1.93,15.48,0.00,17.87,157.13,0.00,18.99,71.27,-1.61,10.75,0.00,20.78,161.96,0.00,34.05,75.57,0.39,13.26,0.00
$PJCIFN2,25/01/2025 13:31:00,231.01,227.54,229.43,0.10,0.76,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,23.65,174.41,0.00,75.12,83.38,2.52,15.47,0.00,17.88,156.51,0.00,19.65,71.50,-1.02,11.28,0.00,20.44,161.90,0.00,34.60,75.01,0.57,13.22,0.00
$PJCIFN2,25/01/2025 13:32:00,231.14,227.54,229.55,0.11,0.75,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,24.22,171.55,0.00,76.79,128.95,2.52,16.66,0.00,17.30,151.70,0.00,17.84,70.45,-1.02,11.28,0.00,20.31,161.62,0.00,33.67,83.15,0.53,13.30,0.00
$PJCIFN2,25/01/2025 13:33:00,231.40,227.93,229.76,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.65,168.41,0.00,76.96,79.09,2.52,15.52,0.00,17.30,153.31,0.00,19.63,70.76,-1.02,10.77,0.00,20.63,161.41,0.00,33.33,74.89,0.53,13.33,0.00
$PJCIFN2,25/01/2025 13:34:00,230.88,227.80,229.69,0.10,0.75,0.00,0.31,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.14,0.33,0.00,0.06,0.00,23.68,171.16,0.00,71.77,79.37,1.93,14.95,0.00,17.26,155.92,0.00,19.03,71.11,-1.02,11.38,0.00,20.47,162.14,0.00,32.72,74.84,0.46,13.41,0.00
$PJCIFN2,25/01/2025 13:35:00,231.40,227.93,229.76,0.11,0.74,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.18,168.75,0.00,74.62,80.08,1.94,14.95,0.00,17.24,155.33,0.00,19.67,71.15,-2.20,11.36,0.00,20.51,162.05,0.00,33.69,75.09,0.34,13.27,0.00
$PJCIFN2,25/01/2025 13:36:00,231.27,228.06,229.84,0.10,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.72,171.45,0.00,75.12,79.68,1.93,15.53,0.00,17.29,155.59,0.00,19.08,70.41,-1.60,10.85,0.00,20.18,161.61,0.00,34.02,74.79,0.39,13.24,0.00
$PJCIFN2,25/01/2025 13:37:00,231.40,228.18,229.95,0.10,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,23.27,171.08,0.00,77.55,80.04,2.53,14.99,0.00,16.70,153.22,0.00,18.46,70.88,-2.20,11.30,0.00,20.04,161.64,0.00,33.23,74.76,0.34,13.42,0.00
$PJCIFN2,25/01/2025 13:38:00,231.53,228.06,229.95,0.11,0.75,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,24.29,171.67,0.00,76.38,80.13,2.51,14.94,0.00,16.10,154.76,0.00,18.46,70.02,-1.61,11.36,0.00,19.99,161.08,0.00,32.74,74.82,0.37,13.41,0.00
$PJCIFN2,25/01/2025 13:39:00,231.53,228.18,229.96,0.10,0.80,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.32,0.00,0.06,0.00,22.56,185.55,0.00,75.20,79.86,1.94,16.11,0.00,16.13,155.51,0.00,18.44,69.78,-1.61,10.72,0.00,19.69,162.81,0.00,33.47,74.53,0.30,13.36,0.00
$PJCIFN2,25/01/2025 13:40:00,231.53,228.18,230.02,0.10,0.75,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,23.09,170.88,0.00,74.62,86.83,1.94,15.51,0.00,16.07,154.31,0.00,18.49,68.92,-1.61,10.74,0.00,19.79,161.06,0.00,32.61,74.74,0.32,13.33,0.00
$PJCIFN2,25/01/2025 13:41:00,231.53,228.18,229.99,0.10,0.75,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,23.15,172.14,0.00,74.03,79.53,2.51,15.50,0.00,17.29,155.23,0.00,19.06,70.57,-1.62,11.36,0.00,19.74,160.81,0.00,33.27,74.23,0.32,13.28,0.00
$PJCIFN2,25/01/2025 13:42:00,231.65,228.31,229.97,0.11,0.74,0.00,0.32,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,24.24,170.82,0.00,74.07,79.72,2.52,15.58,0.00,15.54,153.46,0.00,18.50,70.53,-2.20,9.61,0.00,20.16,160.79,0.00,33.12,74.54,0.22,13.33,0.00
$PJCIFN2,25/01/2025 13:43:00,231.14,228.18,229.98,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,23.62,171.18,0.00,76.42,78.59,1.93,16.14,0.00,16.70,152.97,0.00,18.49,69.74,-1.61,11.35,0.00,20.43,160.50,0.00,32.76,74.34,0.46,13.35,0.00
$PJCIFN2,25/01/2025 13:44:00,231.65,228.06,229.94,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,23.09,169.06,0.00,76.38,79.44,1.93,15.53,0.00,16.70,154.31,0.00,18.46,69.90,-1.60,11.39,0.00,19.75,160.22,0.00,32.99,74.08,0.35,13.30,0.00
$PJCIFN2,25/01/2025 13:45:00,231.40,228.18,229.95,0.11,0.73,0.00,0.31,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,24.37,168.31,0.00,71.30,78.91,1.94,16.15,0.00,17.29,152.47,0.00,18.49,70.18,-1.61,10.73,0.00,19.89,160.30,0.00,32.50,74.15,0.28,13.28,0.00
$PJCIFN2,25/01/2025 13:46:00,231.27,228.06,229.89,0.11,0.74,0.00,0.33,0.49,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.37,170.56,0.00,75.20,111.49,1.94,15.52,0.00,16.12,150.95,0.00,18.57,69.00,-2.77,11.36,0.00,19.87,159.30,0.00,34.03,74.48,0.32,13.35,0.00
$PJCIFN2,25/01/2025 13:47:00,231.27,228.18,229.87,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.20,170.00,0.00,75.87,79.18,2.53,15.58,0.00,17.31,153.48,0.00,17.33,70.61,-1.02,11.37,0.00,19.99,159.64,0.00,33.34,73.89,0.26,13.39,0.00
$PJCIFN2,25/01/2025 13:48:00,231.14,228.18,229.81,0.10,0.75,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.27,171.47,0.00,75.75,78.81,1.93,14.94,0.00,17.27,153.14,0.00,19.02,69.90,-1.62,11.36,0.00,19.97,159.31,0.00,32.22,73.64,0.26,13.17,0.00
$PJCIFN2,25/01/2025 13:49:00,231.01,227.93,229.75,0.11,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.22,168.10,0.00,75.16,77.87,1.93,14.92,0.00,15.54,152.53,0.00,18.47,69.27,-2.20,11.30,0.00,19.82,158.88,0.00,32.53,73.66,0.35,13.39,0.00
$PJCIFN2,25/01/2025 13:50:00,231.40,228.57,230.03,0.10,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.18,168.81,0.00,76.50,78.90,2.53,14.96,0.00,17.29,152.80,0.00,18.45,69.00,-1.62,11.31,0.00,19.62,158.89,0.00,32.36,73.86,0.30,13.16,0.00
$PJCIFN2,25/01/2025 13:51:00,231.14,227.80,229.90,0.10,0.78,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,23.09,177.04,0.00,75.25,78.76,1.94,16.18,0.00,16.75,153.15,0.00,17.93,70.87,-1.61,10.76,0.00,19.75,160.29,0.00,32.91,73.88,0.34,13.20,0.00
$PJCIFN2,25/01/2025 13:52:00,231.14,228.06,229.85,0.10,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,22.10,167.91,0.00,72.82,78.41,1.93,15.56,0.00,16.72,152.12,0.00,18.45,70.06,-1.60,11.87,0.00,19.58,158.42,0.00,33.03,73.68,0.19,13.43,0.00
$PJCIFN2,25/01/2025 13:53:00,231.27,228.18,229.82,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.86,165.79,0.00,76.33,78.17,2.50,15.52,0.00,16.66,152.04,0.00,17.86,70.14,-1.62,11.36,0.00,20.14,158.12,0.00,32.86,73.62,0.32,13.29,0.00
$PJCIFN2,25/01/2025 13:54:00,231.01,228.18,229.82,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,22.49,168.15,0.00,76.42,77.96,1.93,15.55,0.00,16.15,151.80,0.00,17.29,69.27,-2.20,10.80,0.00,19.75,158.28,0.00,32.44,73.54,0.37,13.28,0.00
$PJCIFN2,25/01/2025 13:55:00,231.01,227.93,229.75,0.10,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.62,168.35,0.00,73.95,77.41,1.34,15.44,0.00,15.51,150.11,0.00,17.27,68.92,-1.61,10.78,0.00,19.72,157.52,0.00,32.76,73.41,0.25,13.26,0.00
$PJCIFN2,25/01/2025 13:56:00,230.75,227.93,229.66,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.14,0.32,0.00,0.06,0.00,22.53,165.98,0.00,75.08,78.87,2.51,15.56,0.00,16.68,151.80,0.00,17.33,69.16,-1.60,11.87,0.00,19.41,157.73,0.00,31.88,74.46,0.24,13.34,0.00
$PJCIFN2,25/01/2025 13:57:00,231.01,227.54,229.51,0.10,0.74,0.00,0.32,0.56,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.37,0.00,0.06,0.00,23.74,170.37,0.00,72.03,127.63,1.93,14.98,0.00,17.13,150.94,0.00,17.83,68.92,-2.20,11.34,0.00,19.39,157.05,0.00,33.31,84.31,0.23,13.22,0.00
$PJCIFN2,25/01/2025 13:58:00,230.75,227.16,229.53,0.10,0.72,0.00,0.33,0.58,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.36,0.00,0.06,0.00,21.88,165.82,0.00,74.57,132.53,1.93,15.49,0.00,16.11,151.29,0.00,18.46,70.29,-1.61,11.35,0.00,19.13,157.21,0.00,33.62,81.88,0.20,13.31,0.00
$PJCIFN2,25/01/2025 13:59:00,231.14,228.06,229.57,0.10,0.73,0.00,0.32,0.36,0.01,0.07,0.00,0.06,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.33,0.00,0.06,0.00,22.49,167.46,0.00,73.40,83.40,1.94,15.47,0.00,14.88,152.20,0.00,18.46,69.35,-1.61,10.76,0.00,19.00,157.03,0.00,33.18,76.09,0.16,13.25,0.00
$PJCIFN2,25/01/2025 14:00:00,230.88,227.54,229.45,0.10,0.73,0.00,0.33,0.49,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.14,0.34,0.00,0.06,0.00,23.61,166.01,0.00,75.16,113.26,1.93,14.95,0.00,16.08,149.69,0.00,17.82,69.16,-1.02,11.38,0.00,18.80,156.61,0.00,32.91,77.19,0.14,13.36,0.00
$PJCIFN2,25/01/2025 14:01:00,230.75,227.16,229.39,0.09,0.72,0.00,0.32,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.34,0.00,0.06,0.00,21.43,165.98,0.00,73.44,85.92,1.94,14.91,0.00,16.12,149.61,0.00,17.84,68.45,-1.61,10.77,0.00,18.89,156.36,0.00,32.98,76.87,0.18,13.19,0.00
$PJCIFN2,25/01/2025 14:02:00,230.63,227.41,229.31,0.10,0.72,0.00,0.32,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.45,166.45,0.00,73.20,86.94,1.92,15.54,0.00,16.02,148.10,0.00,18.42,67.82,-1.60,11.35,0.00,19.22,156.01,0.00,33.98,77.24,0.09,13.34,0.00
$PJCIFN2,25/01/2025 14:03:00,230.63,227.16,229.15,0.10,0.77,0.00,0.32,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,23.62,177.25,0.00,73.20,88.07,2.49,14.91,0.00,16.65,150.95,0.00,6.62,69.47,-2.20,11.35,0.00,19.73,157.77,0.00,23.99,78.04,0.04,13.35,0.00
$PJCIFN2,25/01/2025 14:04:00,230.50,227.28,229.08,0.10,0.72,0.00,0.27,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.08,0.36,0.00,0.06,0.00,23.06,165.61,0.00,60.27,134.86,1.93,15.47,0.00,16.05,151.03,0.00,6.63,69.27,-1.61,10.09,0.00,19.25,156.16,0.00,18.59,82.29,0.11,13.19,0.00
$PJCIFN2,25/01/2025 14:05:00,230.37,226.64,228.93,0.10,0.73,0.00,0.26,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.08,0.34,0.00,0.06,0.00,23.57,168.03,0.00,59.79,89.04,1.93,14.94,0.00,15.50,151.21,0.00,6.63,67.94,-2.20,11.28,0.00,19.51,157.19,0.00,19.06,78.73,0.16,13.34,0.00
$PJCIFN2,25/01/2025 14:06:00,230.63,227.16,228.97,0.10,0.73,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.08,0.35,0.00,0.06,0.00,23.56,165.92,0.00,61.58,89.14,1.34,15.49,0.00,16.66,149.69,0.00,7.21,70.10,-2.19,10.74,0.00,19.84,156.98,0.00,18.76,79.02,0.11,13.15,0.00
$PJCIFN2,25/01/2025 14:07:00,230.24,226.13,228.63,0.10,0.73,0.00,0.27,0.60,0.01,0.06,0.00,0.08,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.40,0.00,0.06,0.00,22.35,166.94,0.00,60.44,137.54,1.93,14.84,0.00,17.16,148.35,0.00,7.21,67.99,-1.60,10.72,0.00,19.82,157.27,0.00,20.57,91.48,0.28,13.14,0.00
$PJCIFN2,25/01/2025 14:08:00,230.11,226.90,228.88,0.11,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.08,0.35,0.00,0.06,0.00,24.79,169.05,0.00,61.47,90.95,1.34,15.47,0.00,17.25,152.04,0.00,7.21,70.10,-1.60,11.29,0.00,20.38,157.64,0.00,19.25,79.34,0.20,13.20,0.00
$PJCIFN2,25/01/2025 14:09:00,230.37,227.03,228.84,0.11,0.74,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,24.21,169.52,0.00,61.95,89.44,1.93,15.47,0.00,16.63,150.61,0.00,7.79,69.16,-1.02,11.28,0.00,20.38,158.40,0.00,19.66,78.98,0.22,13.32,0.00
$PJCIFN2,25/01/2025 14:10:00,229.86,226.90,228.69,0.11,0.74,0.00,0.27,0.60,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.08,0.39,0.00,0.06,0.00,25.27,168.73,0.00,61.03,136.59,1.92,15.90,0.00,17.21,151.78,0.00,7.22,69.16,-1.61,10.65,0.00,20.33,158.29,0.00,19.39,89.52,0.23,13.11,0.00
$PJCIFN2,25/01/2025 14:11:00,230.37,227.16,228.92,0.11,0.75,0.00,0.27,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,25.34,169.34,0.00,60.86,91.26,2.52,14.94,0.00,17.20,150.69,0.00,7.79,69.82,-1.61,11.27,0.00,20.71,158.84,0.00,20.11,79.48,0.45,13.23,0.00
$PJCIFN2,25/01/2025 14:12:00,230.24,227.03,228.86,0.11,0.75,0.00,0.27,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,24.21,170.70,0.00,62.16,92.60,1.93,14.89,0.00,17.22,152.12,0.00,7.20,69.74,-1.60,10.72,0.00,20.47,158.48,0.00,20.35,79.68,0.34,13.26,0.00
$PJCIFN2,25/01/2025 14:13:00,230.24,227.03,228.97,0.11,0.74,0.00,0.27,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,24.70,170.29,0.00,61.58,119.90,1.93,15.47,0.00,15.50,151.21,0.00,6.64,70.49,-2.19,11.33,0.00,20.99,158.56,0.00,19.60,80.59,0.21,13.13,0.00
$PJCIFN2,25/01/2025 14:14:00,230.24,226.77,228.94,0.10,0.74,0.00,0.28,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,22.97,167.59,0.00,62.47,91.13,1.93,14.90,0.00,17.80,152.29,0.00,7.20,69.74,-1.61,10.74,0.00,20.39,158.96,0.00,19.69,79.99,0.21,13.16,0.00
$PJCIFN2,25/01/2025 14:15:00,230.37,226.77,229.05,0.11,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,24.77,186.03,0.00,77.02,90.33,1.93,15.45,0.00,17.27,154.31,0.00,6.06,69.51,-1.60,10.74,0.00,20.62,161.40,0.00,20.06,79.81,0.33,13.14,0.00
$PJCIFN2,25/01/2025 14:16:00,230.50,227.16,229.07,0.11,0.74,0.00,0.27,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,24.29,169.18,0.00,60.92,89.05,1.93,15.47,0.00,17.24,152.28,0.00,7.82,70.29,-1.61,10.81,0.00,20.57,159.83,0.00,19.83,79.11,0.20,13.24,0.00
$PJCIFN2,25/01/2025 14:17:00,230.24,227.28,229.04,0.10,0.76,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.61,172.94,0.00,75.53,91.46,2.52,14.85,0.00,17.84,152.04,0.00,9.03,71.11,-2.19,11.26,0.00,20.61,160.10,0.00,34.28,79.36,0.20,13.17,0.00
$PJCIFN2,25/01/2025 14:18:00,230.37,227.03,228.93,0.10,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.66,169.09,0.00,75.08,90.54,1.92,14.87,0.00,17.83,152.36,0.00,19.59,70.87,-2.18,10.74,0.00,20.68,160.19,0.00,35.41,80.49,0.17,13.13,0.00
$PJCIFN2,25/01/2025 14:19:00,230.11,226.77,229.00,0.11,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.14,168.08,0.00,79.04,91.79,1.93,14.90,0.00,17.24,154.07,0.00,19.01,70.53,-1.61,11.31,0.00,20.79,160.53,0.00,35.65,79.91,0.29,13.18,0.00
$PJCIFN2,25/01/2025 14:20:00,230.88,227.28,229.03,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.11,170.19,0.00,77.78,92.43,1.93,15.48,0.00,17.23,153.53,0.00,20.18,71.39,-2.20,11.35,0.00,20.75,160.70,0.00,35.10,80.41,0.21,13.13,0.00
$PJCIFN2,25/01/2025 14:21:00,230.24,227.28,229.07,0.11,0.74,0.00,0.32,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.30,170.29,0.00,73.32,92.26,1.93,14.93,0.00,17.22,153.45,0.00,19.00,70.33,-1.61,10.17,0.00,20.64,161.15,0.00,34.81,80.73,0.37,13.15,0.00
$PJCIFN2,25/01/2025 14:22:00,230.63,227.16,229.12,0.11,0.76,0.00,0.33,0.40,0.02,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.65,172.65,0.00,75.03,90.87,4.30,14.94,0.00,17.30,154.31,0.00,19.01,70.91,-2.20,11.30,0.00,20.78,161.03,0.00,35.62,80.02,0.29,13.22,0.00
$PJCIFN2,25/01/2025 14:23:00,230.24,227.54,229.11,0.11,0.75,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.75,171.27,0.00,77.87,88.86,1.93,14.91,0.00,18.42,152.86,0.00,21.33,70.61,-1.61,10.80,0.00,21.43,161.29,0.00,35.55,79.59,0.38,13.36,0.00
$PJCIFN2,25/01/2025 14:24:00,230.50,227.16,229.18,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,24.13,171.15,0.00,76.83,88.03,1.91,15.47,0.00,15.48,154.90,0.00,19.60,70.57,-2.19,11.38,0.00,20.82,161.67,0.00,35.07,78.64,0.20,13.14,0.00
$PJCIFN2,25/01/2025 14:25:00,230.50,227.16,229.17,0.10,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,23.60,171.29,0.00,77.24,86.46,2.50,15.54,0.00,18.41,154.40,0.00,19.60,71.31,-1.02,11.32,0.00,20.81,162.06,0.00,35.33,78.15,0.45,13.32,0.00
$PJCIFN2,25/01/2025 14:26:00,230.75,227.16,229.22,0.11,0.76,0.00,0.33,0.37,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,25.86,174.11,0.00,75.41,84.98,1.94,14.94,0.00,17.22,153.65,0.00,19.02,68.73,-2.19,10.71,0.00,20.91,161.89,0.00,35.29,77.48,0.48,13.21,0.00
$PJCIFN2,25/01/2025 14:27:00,230.50,227.67,229.27,0.11,0.79,0.00,0.34,0.37,0.01,0.06,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,25.49,181.96,0.00,77.50,84.93,2.52,14.89,0.00,17.87,155.58,0.00,19.08,70.02,-1.61,11.26,0.00,20.87,163.55,0.00,35.40,76.79,0.32,13.17,0.00
$PJCIFN2,25/01/2025 14:28:00,230.75,226.77,229.03,0.11,0.75,0.00,0.33,0.58,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.44,0.00,0.06,0.00,24.67,171.47,0.00,76.16,132.85,1.93,15.45,0.00,18.36,153.86,0.00,18.39,71.35,-1.02,10.67,0.00,21.32,161.17,0.00,34.17,100.47,0.49,13.31,0.00
$PJCIFN2,25/01/2025 14:29:00,230.88,227.54,229.24,0.11,0.74,0.00,0.32,0.57,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.39,0.00,0.06,0.00,24.30,169.40,0.00,73.78,131.22,2.50,14.34,0.00,17.82,152.10,0.00,19.66,71.27,-1.60,10.70,0.00,21.24,161.61,0.00,33.87,89.70,0.48,13.24,0.00
$PJCIFN2,25/01/2025 14:30:00,231.27,227.03,229.27,0.11,0.75,0.00,0.33,0.57,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.71,0.00,0.15,0.41,0.00,0.06,0.00,24.93,172.84,0.00,75.58,129.68,2.52,14.90,0.00,17.80,153.03,0.00,20.13,70.53,-1.02,10.16,0.00,21.08,161.87,0.00,34.75,93.91,0.60,13.33,0.00
$PJCIFN2,25/01/2025 14:31:00,231.27,227.54,229.52,0.11,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.41,174.70,0.00,76.38,81.22,3.09,15.53,0.00,18.45,156.96,0.00,20.23,72.29,-1.62,10.71,0.00,21.25,163.00,0.00,35.78,76.17,0.56,13.35,0.00
$PJCIFN2,25/01/2025 14:32:00,231.27,227.67,229.72,0.11,0.75,0.00,0.32,0.52,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,26.05,171.18,0.00,74.20,118.87,1.93,14.94,0.00,17.86,155.86,0.00,19.58,71.82,-1.61,10.21,0.00,21.12,162.37,0.00,33.55,76.60,0.51,13.29,0.00
$PJCIFN2,25/01/2025 14:33:00,231.78,227.93,229.81,0.11,0.77,0.00,0.32,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.25,174.60,0.00,72.90,80.31,2.52,15.54,0.00,17.86,155.31,0.00,19.63,71.86,-1.61,11.35,0.00,21.28,162.49,0.00,33.39,75.57,0.55,13.39,0.00
$PJCIFN2,25/01/2025 14:34:00,231.14,227.80,229.93,0.10,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,23.28,172.33,0.00,74.57,80.63,1.94,15.54,0.00,17.90,154.81,0.00,20.25,71.11,-1.61,10.79,0.00,20.57,162.30,0.00,34.77,75.41,0.46,13.32,0.00
$PJCIFN2,25/01/2025 14:35:00,231.53,227.93,230.00,0.10,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.13,170.40,0.00,76.04,79.72,1.94,15.52,0.00,17.28,155.59,0.00,20.84,71.00,-1.02,11.29,0.00,20.42,161.85,0.00,35.00,75.04,0.43,13.32,0.00
$PJCIFN2,25/01/2025 14:36:00,231.53,228.31,230.09,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.91,171.43,0.00,75.79,79.18,3.12,15.54,0.00,18.48,153.07,0.00,19.69,71.23,-2.80,10.77,0.00,20.49,161.05,0.00,35.09,75.04,0.55,13.41,0.00
$PJCIFN2,25/01/2025 14:37:00,231.53,228.31,230.09,0.11,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,25.54,170.37,0.00,76.55,80.04,3.11,15.56,0.00,16.75,153.75,0.00,19.73,71.11,-1.62,11.31,0.00,20.53,160.94,0.00,34.04,74.73,0.59,13.35,0.00
$PJCIFN2,25/01/2025 14:38:00,231.91,228.57,230.19,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.25,168.92,0.00,75.87,78.94,1.94,15.57,0.00,17.29,152.38,0.00,19.16,69.86,-1.03,11.33,0.00,20.37,160.27,0.00,35.32,74.35,0.45,13.29,0.00
$PJCIFN2,25/01/2025 14:39:00,231.53,228.44,230.17,0.11,0.79,0.00,0.32,0.45,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,24.91,181.71,0.00,74.11,104.12,3.12,14.99,0.00,15.56,152.47,0.00,17.93,69.35,-1.62,10.81,0.00,20.16,161.21,0.00,33.20,74.75,0.35,13.26,0.00
$PJCIFN2,25/01/2025 14:40:00,231.53,228.31,230.17,0.10,0.72,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,22.51,166.88,0.00,73.53,78.98,2.53,15.55,0.00,16.13,153.15,0.00,19.06,70.53,-1.61,10.79,0.00,20.05,159.38,0.00,33.20,74.18,0.51,13.37,0.00
$PJCIFN2,25/01/2025 14:41:00,231.53,228.31,230.20,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.72,168.73,0.00,76.38,78.94,1.94,15.61,0.00,16.77,153.99,0.00,18.52,69.35,-1.62,10.81,0.00,20.03,158.75,0.00,32.98,73.91,0.32,13.34,0.00
$PJCIFN2,25/01/2025 14:42:00,231.53,228.44,230.17,0.11,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.36,167.97,0.00,72.90,78.35,1.94,15.51,0.00,16.74,149.69,0.00,17.91,69.59,-1.62,10.85,0.00,20.06,158.31,0.00,32.45,73.97,0.24,13.40,0.00
$PJCIFN2,25/01/2025 14:43:00,231.78,228.18,230.08,0.10,0.72,0.00,0.32,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.26,166.10,0.00,74.07,78.13,1.35,15.04,0.00,17.32,152.64,0.00,19.06,70.96,-1.02,11.35,0.00,20.38,158.44,0.00,33.66,73.87,0.34,13.43,0.00
$PJCIFN2,25/01/2025 14:44:00,231.53,228.31,230.03,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.68,167.53,0.00,75.87,78.22,2.53,15.49,0.00,16.14,152.29,0.00,18.45,69.39,-1.62,11.38,0.00,19.96,158.27,0.00,33.39,73.61,0.32,13.47,0.00
$PJCIFN2,25/01/2025 14:45:00,231.14,228.06,229.93,0.11,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.24,164.99,0.00,75.12,77.76,1.93,15.55,0.00,16.71,151.29,0.00,19.11,68.60,-1.02,11.39,0.00,19.91,157.54,0.00,32.78,73.43,0.25,13.33,0.00
$PJCIFN2,25/01/2025 14:46:00,231.27,228.18,229.96,0.10,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,22.66,168.43,0.00,72.47,77.80,1.93,15.56,0.00,16.74,150.95,0.00,18.46,69.90,-1.61,11.38,0.00,19.99,157.68,0.00,32.79,73.39,0.33,13.43,0.00
$PJCIFN2,25/01/2025 14:47:00,231.14,228.18,229.85,0.10,0.72,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.62,166.23,0.00,75.87,77.69,1.93,14.98,0.00,16.11,151.45,0.00,19.11,69.27,-2.18,11.88,0.00,20.06,157.64,0.00,33.85,73.21,0.20,13.30,0.00
$PJCIFN2,25/01/2025 14:48:00,231.27,228.06,229.88,0.11,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.99,166.69,0.00,76.29,77.71,1.93,15.47,0.00,16.70,152.63,0.00,19.03,70.29,-1.61,10.77,0.00,19.89,157.78,0.00,34.09,73.53,0.35,13.23,0.00
$PJCIFN2,25/01/2025 14:49:00,231.01,227.80,229.79,0.10,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.14,167.75,0.00,73.44,78.35,2.53,15.51,0.00,15.54,151.21,0.00,17.87,68.22,-2.20,11.36,0.00,19.77,157.44,0.00,32.91,74.00,0.25,13.35,0.00
$PJCIFN2,25/01/2025 14:50:00,231.14,227.93,229.79,0.10,0.72,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.32,0.00,0.06,0.00,22.53,166.69,0.00,75.66,80.08,1.94,15.59,0.00,15.52,150.62,0.00,17.29,69.55,-1.61,11.88,0.00,19.17,156.81,0.00,32.36,74.26,0.35,13.38,0.00
$PJCIFN2,25/01/2025 14:51:00,231.01,228.06,229.71,0.10,0.78,0.00,0.32,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.07,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.14,0.33,0.00,0.06,0.00,21.91,179.30,0.00,73.36,82.30,2.51,14.94,0.00,15.53,149.44,0.00,16.71,69.74,-1.62,10.79,0.00,18.89,158.10,0.00,31.80,74.66,0.20,13.41,0.00
$PJCIFN2,25/01/2025 14:52:00,231.27,228.06,229.67,0.10,0.73,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.14,0.33,-0.00,0.06,0.00,23.64,167.93,0.00,75.75,82.67,1.93,16.00,0.00,16.09,148.51,0.00,17.25,68.37,-2.20,10.16,0.00,19.03,156.13,0.00,32.05,74.94,-0.01,13.31,0.00
$PJCIFN2,25/01/2025 14:53:00,230.88,227.67,229.57,0.10,0.72,0.00,0.31,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.33,0.00,0.06,0.00,23.02,163.46,0.00,69.81,83.71,3.11,14.93,0.00,16.11,150.44,0.00,17.22,69.74,-2.20,10.76,0.00,19.45,156.20,0.00,31.21,75.60,0.28,13.28,0.00
$PJCIFN2,25/01/2025 14:54:00,230.88,227.80,229.55,0.10,0.72,0.00,0.31,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.33,0.00,0.06,0.00,23.18,164.93,0.00,71.18,83.12,1.93,15.51,0.00,15.54,148.18,0.00,17.93,69.04,-1.60,11.36,0.00,19.00,155.79,0.00,31.68,75.87,0.25,13.21,0.00
$PJCIFN2,25/01/2025 14:55:00,230.75,226.90,229.35,0.10,0.72,0.00,0.32,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.14,0.33,0.00,0.06,0.00,23.01,165.95,0.00,73.57,84.44,1.93,15.47,0.00,16.70,148.85,0.00,18.45,68.53,-1.02,10.68,0.00,19.24,156.02,0.00,31.63,76.35,0.36,13.27,0.00
$PJCIFN2,25/01/2025 14:56:00,230.75,226.90,229.27,0.10,0.72,0.00,0.32,0.48,0.01,0.06,0.00,0.07,0.64,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.34,0.00,0.06,0.00,23.06,163.72,0.00,73.86,108.52,1.92,14.93,0.00,16.60,145.58,0.00,17.22,68.06,-1.61,10.81,0.00,19.61,155.76,0.00,31.69,77.39,0.19,13.23,0.00
$PJCIFN2,25/01/2025 14:57:00,230.75,226.77,229.00,0.11,0.74,0.00,0.32,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.15,169.22,0.00,73.65,87.39,1.93,15.48,0.00,17.23,150.45,0.00,18.43,68.92,-1.61,11.89,0.00,19.87,156.28,0.00,33.95,77.49,0.24,13.38,0.00
$PJCIFN2,25/01/2025 14:58:00,230.11,225.49,228.23,0.10,0.73,0.00,0.34,0.61,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.51,0.00,0.06,0.00,23.52,166.48,0.00,76.40,139.49,2.49,14.82,0.00,15.99,149.25,0.00,18.88,71.00,-1.61,11.22,0.00,20.06,156.89,0.00,32.96,116.99,0.31,13.07,0.00
$PJCIFN2,25/01/2025 14:59:00,230.24,226.77,228.84,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,24.81,168.03,0.00,76.66,88.46,1.34,15.43,0.00,17.22,148.85,0.00,18.36,69.12,-1.60,11.34,0.00,20.31,157.46,0.00,32.53,78.69,0.23,13.28,0.00
$PJCIFN2,25/01/2025 15:00:00,230.24,227.03,228.75,0.11,0.73,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.35,0.00,0.06,0.00,24.71,166.80,0.00,74.91,90.18,2.51,14.89,0.00,17.14,149.60,0.00,18.35,68.73,-2.19,11.30,0.00,20.48,157.55,0.00,32.15,79.00,0.34,13.10,0.00
$PJCIFN2,25/01/2025 15:01:00,230.24,226.90,228.72,0.11,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.71,165.86,0.00,74.74,90.64,2.52,16.65,0.00,17.79,150.87,0.00,19.50,69.43,-1.61,11.22,0.00,20.57,158.03,0.00,34.15,79.16,0.25,13.13,0.00
$PJCIFN2,25/01/2025 15:02:00,230.24,226.51,228.70,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.92,170.12,0.00,74.65,90.01,1.93,15.43,0.00,17.81,150.78,0.00,19.62,69.24,-1.60,11.26,0.00,20.94,158.20,0.00,34.47,79.46,0.18,13.18,0.00
$PJCIFN2,25/01/2025 15:03:00,230.24,226.77,228.79,0.11,0.79,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.97,180.76,0.00,74.91,90.90,1.33,14.93,0.00,18.37,150.44,0.00,17.79,70.95,-1.61,10.17,0.00,21.38,160.15,0.00,33.33,79.75,0.04,12.97,0.00
$PJCIFN2,25/01/2025 15:04:00,230.37,226.90,228.80,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.74,168.62,0.00,75.95,91.95,1.93,15.44,0.00,17.22,150.44,0.00,18.46,69.51,-1.59,11.88,0.00,20.88,158.89,0.00,33.75,80.24,0.25,13.33,0.00
$PJCIFN2,25/01/2025 15:05:00,230.24,227.03,228.88,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.34,169.30,0.00,74.78,91.41,1.93,15.47,0.00,17.17,151.62,0.00,17.82,69.90,-2.18,10.09,0.00,20.63,159.37,0.00,33.71,80.27,0.24,13.28,0.00
$PJCIFN2,25/01/2025 15:06:00,230.50,226.90,228.90,0.10,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.35,0.00,0.06,0.00,23.02,167.35,0.00,74.91,90.23,1.92,15.35,0.00,17.80,152.95,0.00,18.39,70.37,-1.61,11.28,0.00,20.57,159.15,0.00,32.06,80.40,0.16,13.11,0.00
$PJCIFN2,25/01/2025 15:07:00,230.37,227.16,229.05,0.11,0.75,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.82,171.19,0.00,75.49,91.79,1.93,14.94,0.00,17.82,152.88,0.00,18.40,69.74,-1.61,11.24,0.00,20.63,159.32,0.00,33.71,80.45,0.14,13.03,0.00
$PJCIFN2,25/01/2025 15:08:00,230.50,227.41,229.00,0.11,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.35,0.00,0.06,0.00,24.71,172.26,0.00,76.20,89.88,2.52,15.42,0.00,18.37,152.86,0.00,18.39,71.07,-1.60,11.27,0.00,20.66,159.69,0.00,32.01,80.03,0.25,13.18,0.00
$PJCIFN2,25/01/2025 15:09:00,230.37,227.03,229.14,0.11,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.35,0.00,0.06,0.00,24.89,168.67,0.00,74.86,91.08,2.52,14.94,0.00,17.23,154.20,0.00,18.41,69.74,-1.60,11.23,0.00,20.96,160.45,0.00,32.73,79.61,0.35,13.24,0.00
$PJCIFN2,25/01/2025 15:10:00,230.50,227.28,229.18,0.11,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.35,0.00,0.06,0.00,25.88,171.37,0.00,74.45,88.32,2.51,15.49,0.00,17.25,153.22,0.00,17.91,70.80,-2.20,11.34,0.00,21.03,160.55,0.00,32.15,79.10,0.41,13.28,0.00
$PJCIFN2,25/01/2025 15:11:00,230.88,227.41,229.24,0.11,0.74,0.00,0.32,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.34,0.00,0.06,0.00,24.45,170.00,0.00,73.36,89.25,1.93,14.95,0.00,17.83,153.79,0.00,18.41,70.68,-1.61,11.36,0.00,21.10,160.87,0.00,32.92,78.42,0.30,13.33,0.00
$PJCIFN2,25/01/2025 15:12:00,230.63,227.28,229.28,0.11,0.76,0.00,0.33,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.14,173.53,0.00,74.95,86.31,1.93,14.94,0.00,17.27,153.74,0.00,18.51,70.68,-1.60,11.92,0.00,21.04,161.34,0.00,33.64,77.78,0.46,13.39,0.00
$PJCIFN2,25/01/2025 15:13:00,231.01,227.54,229.35,0.11,0.75,0.00,0.33,0.37,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.34,0.00,0.06,0.00,25.92,171.48,0.00,75.62,83.87,1.93,15.55,0.00,18.45,155.84,0.00,18.45,70.91,-1.61,11.85,0.00,21.32,161.13,0.00,32.24,77.00,0.35,13.38,0.00
$PJCIFN2,25/01/2025 15:14:00,230.63,227.16,229.42,0.10,0.75,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,23.78,171.67,0.00,76.25,82.76,1.93,15.47,0.00,17.27,156.25,0.00,19.01,70.49,-1.02,11.86,0.00,20.86,161.85,0.00,33.73,76.44,0.44,13.40,0.00
$PJCIFN2,25/01/2025 15:15:00,231.01,227.80,229.70,0.11,0.81,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,25.44,186.84,0.00,75.16,80.17,1.94,15.54,0.00,17.88,153.72,0.00,7.26,70.10,-1.61,11.35,0.00,21.35,163.25,0.00,24.74,75.07,0.39,13.17,0.00
$PJCIFN2,25/01/2025 15:16:00,230.88,228.06,229.80,0.11,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.92,169.18,0.00,61.17,80.18,1.94,15.48,0.00,19.07,155.26,0.00,8.42,70.57,-1.62,10.77,0.00,21.35,161.83,0.00,20.17,75.37,0.57,13.34,0.00
$PJCIFN2,25/01/2025 15:17:00,231.27,227.67,229.43,0.11,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.78,174.59,0.00,77.37,82.04,2.50,15.53,0.00,19.03,156.81,0.00,9.62,71.66,-1.61,11.36,0.00,21.47,162.39,0.00,35.59,75.92,0.66,13.36,0.00
$PJCIFN2,25/01/2025 15:18:00,230.88,227.67,229.69,0.11,0.76,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.65,174.21,0.00,77.91,80.67,1.94,14.95,0.00,17.31,156.93,0.00,21.37,70.99,-1.02,11.35,0.00,21.54,162.89,0.00,36.22,75.70,0.73,13.43,0.00
$PJCIFN2,25/01/2025 15:19:00,231.27,227.80,229.66,0.11,0.75,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.69,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.35,0.00,0.06,0.00,24.81,171.05,0.00,76.87,127.71,3.11,15.48,0.00,18.45,156.81,0.00,18.47,70.99,-1.02,11.36,0.00,21.37,162.63,0.00,34.44,79.66,0.64,13.45,0.00
$PJCIFN2,25/01/2025 15:20:00,231.40,227.16,229.79,0.11,0.75,0.00,0.33,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.38,0.00,0.06,0.00,25.91,172.26,0.00,74.24,128.56,1.94,15.60,0.00,17.31,153.15,0.00,20.36,72.02,-1.02,11.97,0.00,21.18,162.72,0.00,33.46,86.62,0.75,13.46,0.00
$PJCIFN2,25/01/2025 15:21:00,231.40,227.80,229.96,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.14,0.33,0.00,0.06,0.00,24.85,171.13,0.00,77.37,79.49,2.53,15.56,0.00,18.45,155.59,0.00,19.15,71.00,-1.02,10.79,0.00,20.95,162.71,0.00,32.95,75.29,0.62,13.30,0.00
$PJCIFN2,25/01/2025 15:22:00,231.78,228.06,230.05,0.11,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.68,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.79,174.10,0.00,77.64,79.03,1.94,14.97,0.00,17.92,155.66,0.00,19.11,70.84,-1.02,11.29,0.00,20.98,162.63,0.00,33.89,75.03,0.52,13.35,0.00
$PJCIFN2,25/01/2025 15:23:00,231.40,227.80,230.10,0.11,0.75,0.00,0.32,0.50,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.14,0.33,0.00,0.06,0.00,25.45,172.74,0.00,72.90,113.54,2.54,14.99,0.00,16.75,155.18,0.00,19.07,71.63,-1.61,11.43,0.00,21.31,162.26,0.00,33.08,75.67,0.66,13.37,0.00
$PJCIFN2,25/01/2025 15:24:00,231.78,228.31,230.20,0.10,0.75,0.00,0.32,0.35,0.01,0.06,0.00,0.07,0.68,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,23.06,172.33,0.00,73.44,79.50,3.12,15.01,0.00,16.73,156.36,0.00,17.89,68.81,-1.61,10.82,0.00,20.65,161.98,0.00,32.47,74.60,0.39,13.15,0.00
$PJCIFN2,25/01/2025 15:25:00,231.53,228.06,230.28,0.10,0.75,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,23.91,171.85,0.00,76.00,79.58,2.53,15.00,0.00,16.75,155.33,0.00,18.50,70.68,-1.62,10.76,0.00,20.46,161.53,0.00,32.79,74.55,0.44,13.27,0.00
$PJCIFN2,25/01/2025 15:26:00,231.53,228.57,230.20,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.96,172.44,0.00,76.59,78.57,3.11,15.60,0.00,17.92,153.83,0.00,21.45,70.53,-1.02,10.74,0.00,20.48,161.23,0.00,34.84,74.20,0.49,13.26,0.00
$PJCIFN2,25/01/2025 15:27:00,231.40,228.18,230.14,0.10,0.79,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.77,180.41,0.00,74.74,78.30,1.94,14.94,0.00,17.90,153.72,0.00,19.12,68.92,-1.61,11.31,0.00,20.48,162.04,0.00,35.54,74.02,0.32,13.32,0.00
$PJCIFN2,25/01/2025 15:28:00,231.53,228.31,230.25,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.30,170.78,0.00,76.38,78.68,2.54,15.54,0.00,16.75,152.89,0.00,21.50,69.86,-2.21,10.79,0.00,20.38,159.62,0.00,35.14,73.88,0.43,13.42,0.00
$PJCIFN2,25/01/2025 15:29:00,231.40,228.06,230.18,0.11,0.74,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.29,169.30,0.00,75.37,77.08,1.93,14.94,0.00,17.34,153.90,0.00,19.68,69.90,-1.60,10.71,0.00,20.35,159.54,0.00,33.85,73.69,0.38,13.46,0.00
$PJCIFN2,25/01/2025 15:30:00,231.40,228.44,230.06,0.11,0.75,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,26.04,171.56,0.00,72.94,77.82,1.94,15.59,0.00,18.43,153.49,0.00,18.52,69.55,-1.02,11.35,0.00,20.42,159.44,0.00,31.54,73.55,0.48,13.42,0.00
$PJCIFN2,25/01/2025 15:31:00,231.14,228.31,230.01,0.11,0.74,0.00,0.32,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.25,169.61,0.00,72.52,76.53,1.94,15.54,0.00,17.89,153.06,0.00,18.50,69.27,-1.61,11.42,0.00,20.12,158.87,0.00,32.19,73.52,0.22,13.39,0.00
$PJCIFN2,25/01/2025 15:32:00,231.27,228.18,229.99,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.69,169.37,0.00,75.20,78.13,1.94,16.12,0.00,17.31,152.89,0.00,19.66,70.25,-1.61,10.79,0.00,20.20,158.95,0.00,32.43,73.89,0.42,13.48,0.00
$PJCIFN2,25/01/2025 15:33:00,231.27,228.18,229.95,0.10,0.73,0.00,0.32,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.64,167.23,0.00,73.53,79.49,1.93,14.93,0.00,17.33,150.78,0.00,17.93,70.45,-1.61,11.38,0.00,20.36,158.48,0.00,33.14,74.14,0.18,13.30,0.00
$PJCIFN2,25/01/2025 15:34:00,231.01,228.18,229.88,0.10,0.72,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,22.49,165.60,0.00,74.57,79.59,1.93,14.84,0.00,16.71,151.88,0.00,17.30,69.15,-2.20,10.73,0.00,19.76,158.07,0.00,32.17,74.54,0.21,13.22,0.00
$PJCIFN2,25/01/2025 15:35:00,231.40,228.18,229.89,0.10,0.74,0.00,0.31,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,23.76,168.71,0.00,71.68,81.95,1.94,15.58,0.00,14.93,151.96,0.00,18.44,70.61,-1.02,10.80,0.00,19.98,158.10,0.00,31.71,75.17,0.36,13.23,0.00
$PJCIFN2,25/01/2025 15:36:00,231.27,228.18,229.90,0.10,0.72,0.00,0.32,0.54,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,23.65,165.98,0.00,74.03,124.38,2.51,14.98,0.00,17.30,153.06,0.00,19.06,69.74,-2.20,11.89,0.00,19.91,157.79,0.00,32.51,76.73,0.42,13.38,0.00
$PJCIFN2,25/01/2025 15:37:00,231.14,228.18,229.86,0.10,0.72,0.00,0.32,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,23.13,166.69,0.00,73.44,85.03,1.93,15.52,0.00,16.12,150.62,0.00,18.45,70.14,-1.60,10.79,0.00,19.96,157.69,0.00,31.71,76.47,0.25,13.20,0.00
$PJCIFN2,25/01/2025 15:38:00,231.14,227.80,229.82,0.10,0.73,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.34,0.00,0.06,0.00,22.58,167.53,0.00,75.29,86.99,3.10,15.51,0.00,16.71,151.37,0.00,18.45,69.94,-1.61,11.27,0.00,19.87,157.25,0.00,32.77,77.01,0.22,13.28,0.00
$PJCIFN2,25/01/2025 15:39:00,231.40,228.06,229.68,0.11,0.78,0.00,0.34,0.53,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.37,177.83,0.00,77.50,121.44,2.52,16.09,0.00,17.29,150.62,0.00,19.60,69.82,-1.02,10.71,0.00,19.62,158.86,0.00,34.17,78.44,0.29,13.40,0.00
$PJCIFN2,25/01/2025 15:40:00,231.14,227.67,229.51,0.10,0.71,0.00,0.33,0.59,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.37,0.00,0.06,0.00,23.62,164.55,0.00,75.25,135.87,1.93,14.95,0.00,16.58,149.52,0.00,19.04,69.43,-2.18,11.27,0.00,19.67,156.73,0.00,33.88,85.28,0.26,13.31,0.00
$PJCIFN2,25/01/2025 15:41:00,231.27,227.93,229.66,0.10,0.72,0.00,0.32,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.60,165.05,0.00,73.91,86.30,1.93,15.49,0.00,16.08,149.44,0.00,18.41,68.77,-1.02,11.31,0.00,19.56,156.40,0.00,33.74,77.78,0.29,13.21,0.00
$PJCIFN2,25/01/2025 15:42:00,230.75,227.54,229.44,0.10,0.71,0.00,0.32,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.56,163.78,0.00,73.78,89.05,1.93,15.46,0.00,16.61,150.95,0.00,19.08,68.56,-1.61,10.78,0.00,19.71,156.51,0.00,33.85,78.15,0.11,13.10,0.00
$PJCIFN2,25/01/2025 15:43:00,231.14,227.16,229.45,0.11,0.74,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.15,169.21,0.00,74.62,88.47,1.94,14.99,0.00,16.67,148.35,0.00,20.24,68.30,-1.60,10.79,0.00,20.08,156.30,0.00,34.89,78.09,0.26,13.11,0.00
$PJCIFN2,25/01/2025 15:44:00,230.63,227.28,229.30,0.11,0.73,0.00,0.33,0.59,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.35,0.00,0.06,0.00,24.84,167.41,0.00,75.83,134.81,1.93,14.93,0.00,16.72,149.10,0.00,19.61,69.12,-1.61,10.77,0.00,19.84,156.45,0.00,33.87,79.19,0.08,13.19,0.00
$PJCIFN2,25/01/2025 15:45:00,230.88,226.00,229.08,0.10,0.73,0.00,0.33,0.53,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.35,0.00,0.06,0.00,23.62,166.10,0.00,75.53,119.02,1.94,15.49,0.00,17.30,149.19,0.00,17.25,67.87,-1.61,10.73,0.00,19.93,156.77,0.00,34.18,79.09,0.25,13.26,0.00
$PJCIFN2,25/01/2025 15:46:00,230.37,227.16,229.07,0.11,0.73,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,25.37,166.20,0.00,75.99,90.18,1.93,14.91,0.00,16.67,150.95,0.00,20.78,68.10,-1.02,11.27,0.00,20.18,156.86,0.00,33.87,78.73,0.13,13.20,0.00
$PJCIFN2,25/01/2025 15:47:00,230.11,226.77,228.95,0.10,0.73,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.56,165.92,0.00,75.53,89.98,2.52,14.93,0.00,16.58,150.01,0.00,18.39,69.55,-2.18,10.75,0.00,20.30,157.16,0.00,33.56,78.83,0.27,13.22,0.00
$PJCIFN2,25/01/2025 15:48:00,230.63,226.77,228.69,0.11,0.74,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.40,0.00,0.06,0.00,24.84,169.81,0.00,74.78,139.53,1.92,15.47,0.00,16.62,150.44,0.00,18.33,69.47,-2.18,11.27,0.00,20.36,157.33,0.00,32.67,92.31,0.23,13.22,0.00
$PJCIFN2,25/01/2025 15:49:00,230.24,226.00,228.62,0.11,0.72,0.00,0.33,0.61,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.44,0.00,0.06,0.00,24.85,164.28,0.00,74.07,138.36,1.34,15.42,0.00,17.78,149.86,0.00,17.84,69.70,-1.61,10.77,0.00,20.59,157.28,0.00,31.75,100.46,0.08,12.99,0.00
$PJCIFN2,25/01/2025 15:50:00,230.24,226.38,228.52,0.11,0.73,0.00,0.33,0.61,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.44,0.00,0.06,0.00,24.21,165.95,0.00,73.99,140.31,1.93,15.47,0.00,17.20,151.87,0.00,18.46,69.62,-1.60,10.68,0.00,20.59,157.65,0.00,32.34,100.44,0.19,13.09,0.00
$PJCIFN2,25/01/2025 15:51:00,230.37,226.26,228.34,0.11,0.80,0.00,0.33,0.62,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.50,0.00,0.06,0.00,25.24,183.28,0.00,73.94,140.71,1.92,15.41,0.00,16.59,150.78,0.00,18.97,71.94,-2.19,11.22,0.00,20.78,159.70,0.00,32.90,113.96,0.13,13.14,0.00
$PJCIFN2,25/01/2025 15:52:00,229.98,226.64,228.62,0.11,0.73,0.00,0.36,0.75,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.44,0.00,0.06,0.00,24.89,166.26,0.00,82.01,170.53,1.93,14.88,0.00,17.82,152.88,0.00,18.90,70.49,-2.20,10.77,0.00,21.17,158.96,0.00,34.04,100.40,0.41,13.21,0.00
$PJCIFN2,25/01/2025 15:53:00,230.24,226.77,228.83,0.11,0.75,0.00,0.36,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.10,0.69,0.00,0.18,0.34,0.00,0.06,0.00,25.25,170.41,0.00,81.96,90.18,2.51,14.91,0.00,18.36,151.61,0.00,19.63,70.53,-2.20,10.15,0.00,21.86,158.97,0.00,40.06,78.93,0.18,13.21,0.00
$PJCIFN2,25/01/2025 15:54:00,230.50,227.28,229.03,0.11,0.75,0.00,0.32,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.14,0.34,0.00,0.06,0.00,24.88,171.27,0.00,72.53,89.15,1.92,14.95,0.00,18.44,150.36,0.00,19.54,69.90,-1.61,10.13,0.00,21.36,159.53,0.00,32.92,78.27,0.25,13.02,0.00
$PJCIFN2,25/01/2025 15:55:00,230.75,227.03,229.13,0.11,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,24.37,167.69,0.00,75.53,83.57,2.52,15.47,0.00,17.26,149.61,0.00,18.53,69.51,-1.61,10.76,0.00,21.11,159.69,0.00,32.92,76.11,0.49,13.36,0.00
$PJCIFN2,25/01/2025 15:56:00,230.88,227.41,229.38,0.11,0.75,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,24.45,170.40,0.00,74.53,82.04,2.53,15.47,0.00,17.26,153.21,0.00,19.01,70.18,-1.61,10.76,0.00,21.01,159.93,0.00,32.74,75.27,0.53,13.28,0.00
$PJCIFN2,25/01/2025 15:57:00,230.63,227.54,229.39,0.11,0.73,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,25.49,168.78,0.00,75.70,79.68,1.93,15.49,0.00,17.29,153.15,0.00,18.43,71.03,-1.60,10.75,0.00,20.93,159.89,0.00,33.08,74.82,0.19,13.15,0.00
$PJCIFN2,25/01/2025 15:58:00,231.27,227.54,229.50,0.11,0.75,0.00,0.32,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.28,171.09,0.00,73.91,80.86,1.93,14.97,0.00,17.30,153.46,0.00,18.44,70.72,-2.18,11.26,0.00,20.57,160.04,0.00,33.58,74.50,0.20,13.13,0.00
$PJCIFN2,25/01/2025 15:59:00,230.88,227.80,229.53,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.84,169.70,0.00,76.29,78.13,1.94,15.48,0.00,18.93,154.05,0.00,19.03,70.10,-2.20,11.35,0.00,20.95,160.06,0.00,33.28,74.29,0.21,13.29,0.00
$PJCIFN2,25/01/2025 16:00:00,231.01,227.67,229.56,0.11,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,25.97,168.12,0.00,73.44,78.50,1.94,15.58,0.00,18.43,154.40,0.00,20.24,70.72,-1.02,11.90,0.00,21.43,161.12,0.00,33.91,74.56,0.61,13.36,0.00
$PJCIFN2,25/01/2025 16:01:00,231.27,227.41,229.54,0.11,0.75,0.00,0.33,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.77,171.19,0.00,76.16,126.77,1.93,15.57,0.00,17.88,154.41,0.00,18.51,69.94,-2.20,10.72,0.00,20.93,161.01,0.00,33.34,75.50,0.26,13.13,0.00
$PJCIFN2,25/01/2025 16:02:00,231.01,227.67,229.47,0.12,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,27.12,171.05,0.00,74.99,79.05,1.93,16.06,0.00,18.45,154.73,0.00,19.63,70.61,-2.80,11.35,0.00,21.48,161.41,0.00,35.15,74.92,0.54,13.23,0.00
$PJCIFN2,25/01/2025 16:03:00,231.01,227.80,229.49,0.11,0.80,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.10,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.38,182.55,0.00,76.25,79.36,2.53,15.47,0.00,19.02,154.05,0.00,21.95,70.41,-1.02,11.34,0.00,22.07,163.54,0.00,35.62,74.85,0.58,13.35,0.00
$PJCIFN2,25/01/2025 16:04:00,231.01,227.54,229.61,0.11,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.03,173.43,0.00,76.16,80.67,2.53,16.13,0.00,19.01,155.14,0.00,19.03,71.11,-1.02,11.88,0.00,21.47,161.87,0.00,33.34,75.13,0.56,13.47,0.00
$PJCIFN2,25/01/2025 16:05:00,230.88,227.80,229.53,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.37,169.59,0.00,77.96,79.95,2.52,15.47,0.00,17.88,155.00,0.00,19.13,69.59,-1.61,10.77,0.00,21.61,162.25,0.00,33.93,75.00,0.56,13.29,0.00
$PJCIFN2,25/01/2025 16:06:00,231.01,227.41,229.55,0.11,0.75,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.10,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.84,170.12,0.00,76.87,128.21,1.94,15.51,0.00,19.03,155.59,0.00,19.07,70.49,-1.61,11.87,0.00,21.85,161.99,0.00,33.62,76.06,0.62,13.42,0.00
$PJCIFN2,25/01/2025 16:07:00,231.14,227.67,229.61,0.11,0.76,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.91,175.48,0.00,75.75,81.22,2.53,14.92,0.00,18.48,155.31,0.00,22.01,71.86,-1.02,11.87,0.00,21.77,162.26,0.00,35.91,75.31,0.65,13.29,0.00
$PJCIFN2,25/01/2025 16:08:00,231.53,228.06,229.73,0.11,0.75,0.00,0.33,0.35,0.02,0.06,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.78,171.36,0.00,75.70,79.63,3.69,14.93,0.00,17.86,150.61,0.00,19.06,70.80,-1.61,11.32,0.00,21.44,162.24,0.00,34.41,74.97,0.61,13.37,0.00
$PJCIFN2,25/01/2025 16:09:00,231.01,227.54,229.80,0.11,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.14,0.33,0.00,0.06,0.00,25.49,171.47,0.00,76.16,79.86,3.11,16.07,0.00,18.41,156.10,0.00,18.47,70.06,-1.61,11.40,0.00,21.36,162.57,0.00,32.88,75.24,0.56,13.29,0.00
$PJCIFN2,25/01/2025 16:10:00,231.53,227.93,229.97,0.11,0.74,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.14,0.33,0.00,0.06,0.00,24.82,170.15,0.00,76.92,125.70,3.11,15.02,0.00,16.67,157.31,0.00,19.62,71.03,-1.61,11.33,0.00,21.01,162.19,0.00,32.90,75.95,0.69,13.39,0.00
$PJCIFN2,25/01/2025 16:11:00,231.53,228.06,229.99,0.11,0.75,0.00,0.32,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.14,0.33,0.00,0.06,0.00,24.81,170.70,0.00,72.82,79.37,2.52,14.96,0.00,17.86,156.16,0.00,18.44,71.19,-1.61,11.35,0.00,20.81,162.24,0.00,32.56,75.14,0.53,13.39,0.00
$PJCIFN2,25/01/2025 16:12:00,231.53,228.31,230.12,0.11,0.75,0.00,0.32,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.82,172.81,0.00,73.57,79.72,1.94,15.54,0.00,17.93,155.68,0.00,19.08,71.67,-1.60,10.83,0.00,20.85,161.94,0.00,33.37,74.78,0.54,13.38,0.00
$PJCIFN2,25/01/2025 16:13:00,231.65,228.44,230.28,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,24.26,170.56,0.00,77.59,79.16,2.53,15.43,0.00,16.70,154.59,0.00,19.08,70.49,-1.02,10.77,0.00,20.92,161.15,0.00,32.76,74.55,0.53,13.39,0.00
$PJCIFN2,25/01/2025 16:14:00,231.78,228.57,230.30,0.10,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,23.10,169.81,0.00,74.16,79.67,1.94,15.54,0.00,17.89,153.48,0.00,18.49,70.76,-1.03,11.91,0.00,20.48,161.00,0.00,32.04,74.46,0.57,13.47,0.00
$PJCIFN2,25/01/2025 16:15:00,231.65,228.18,230.30,0.10,0.78,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.32,0.00,0.06,0.00,23.86,180.41,0.00,74.57,79.40,1.94,14.99,0.00,17.33,155.26,0.00,7.26,70.57,-1.02,10.87,0.00,20.35,162.46,0.00,25.16,74.21,0.52,13.41,0.00
$PJCIFN2,25/01/2025 16:16:00,231.91,228.57,230.41,0.11,0.74,0.00,0.27,0.34,0.01,0.06,0.00,0.08,0.68,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.09,0.32,0.00,0.06,0.00,24.40,169.22,0.00,61.30,79.22,2.54,14.98,0.00,17.33,156.10,0.00,7.26,70.02,-1.03,11.39,0.00,20.11,160.58,0.00,19.77,74.17,0.47,13.35,0.00
$PJCIFN2,25/01/2025 16:17:00,231.40,228.18,230.14,0.11,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.22,173.13,0.00,77.13,78.26,1.94,15.60,0.00,17.30,153.56,0.00,8.46,69.94,-1.60,11.31,0.00,20.46,159.66,0.00,34.08,73.81,0.33,13.38,0.00
$PJCIFN2,25/01/2025 16:18:00,231.27,228.31,230.01,0.11,0.74,0.00,0.32,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.29,169.28,0.00,73.44,77.89,1.94,14.84,0.00,17.27,152.21,0.00,19.03,69.63,-2.20,11.35,0.00,20.46,159.47,0.00,33.27,73.52,0.32,13.39,0.00
$PJCIFN2,25/01/2025 16:19:00,231.40,228.18,230.03,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.65,169.81,0.00,77.05,77.78,2.53,14.99,0.00,17.32,153.22,0.00,19.08,69.55,-1.02,11.39,0.00,20.44,159.48,0.00,32.66,73.66,0.49,13.34,0.00
$PJCIFN2,25/01/2025 16:20:00,231.40,228.06,230.10,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.78,168.52,0.00,78.22,78.22,2.52,15.54,0.00,17.89,152.89,0.00,18.50,70.10,-1.02,11.33,0.00,20.46,159.09,0.00,33.65,73.68,0.37,13.56,0.00
$PJCIFN2,25/01/2025 16:21:00,231.27,228.06,230.03,0.10,0.72,0.00,0.32,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.78,167.01,0.00,74.11,78.55,1.94,14.98,0.00,17.91,153.62,0.00,18.57,69.78,-1.02,11.38,0.00,20.46,158.99,0.00,34.47,73.66,0.37,13.25,0.00
$PJCIFN2,25/01/2025 16:22:00,231.40,228.18,229.98,0.10,0.74,0.00,0.33,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.70,170.19,0.00,74.66,126.12,2.52,14.98,0.00,15.52,152.04,0.00,20.84,68.33,-1.02,11.95,0.00,20.29,159.18,0.00,34.17,77.00,0.42,13.44,0.00
$PJCIFN2,25/01/2025 16:23:00,231.27,226.64,229.74,0.11,0.74,0.00,0.32,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,25.45,169.28,0.00,74.20,125.67,2.52,15.49,0.00,17.32,153.22,0.00,18.46,70.37,-1.61,11.93,0.00,20.43,158.65,0.00,34.47,80.39,0.42,13.37,0.00
$PJCIFN2,25/01/2025 16:24:00,231.40,228.06,229.91,0.11,0.73,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.32,166.69,0.00,75.79,80.72,2.53,15.54,0.00,16.71,150.95,0.00,19.06,69.94,-1.61,10.70,0.00,20.00,158.15,0.00,34.39,74.26,0.19,13.26,0.00
$PJCIFN2,25/01/2025 16:25:00,231.27,228.06,229.96,0.11,0.73,0.00,0.32,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.40,167.16,0.00,73.57,80.45,2.52,14.91,0.00,16.68,151.37,0.00,19.65,69.04,-1.02,11.38,0.00,20.00,157.87,0.00,34.13,74.87,0.33,13.31,0.00
$PJCIFN2,25/01/2025 16:26:00,231.40,228.18,229.93,0.10,0.72,0.00,0.33,0.36,0.01,0.07,0.00,0.06,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.83,164.27,0.00,75.16,82.54,1.94,15.50,0.00,14.93,152.62,0.00,19.13,71.00,-1.02,11.39,0.00,20.17,157.98,0.00,34.20,75.78,0.42,13.52,0.00
$PJCIFN2,25/01/2025 16:27:00,231.01,228.06,229.83,0.10,0.80,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.28,182.03,0.00,75.16,83.03,1.94,15.50,0.00,16.11,152.30,0.00,19.67,70.84,-1.61,11.28,0.00,20.09,159.33,0.00,34.01,76.40,0.22,13.17,0.00
$PJCIFN2,25/01/2025 16:28:00,230.88,227.93,229.67,0.10,0.72,0.00,0.33,0.45,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.49,166.45,0.00,75.25,104.13,1.93,14.94,0.00,15.54,150.95,0.00,18.38,69.11,-1.61,10.72,0.00,19.74,157.43,0.00,33.93,78.34,0.21,13.32,0.00
$PJCIFN2,25/01/2025 16:29:00,231.14,227.93,229.72,0.10,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.14,0.34,0.00,0.06,0.00,23.65,163.68,0.00,74.70,89.10,1.94,15.54,0.00,16.11,150.03,0.00,17.85,68.92,-1.02,11.35,0.00,19.69,157.01,0.00,31.55,78.76,0.34,13.51,0.00
$PJCIFN2,25/01/2025 16:30:00,230.88,227.54,229.60,0.10,0.74,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.34,0.00,0.06,0.00,23.09,168.15,0.00,75.53,88.86,1.94,14.95,0.00,16.14,150.86,0.00,19.02,69.23,-1.61,11.39,0.00,19.57,156.90,0.00,32.31,78.53,0.26,13.36,0.00
$PJCIFN2,25/01/2025 16:31:00,231.14,227.67,229.58,0.10,0.72,0.00,0.32,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.14,0.34,0.00,0.06,0.00,23.62,165.18,0.00,72.86,89.84,1.94,15.53,0.00,17.26,150.95,0.00,17.85,68.69,-1.02,11.27,0.00,19.87,156.54,0.00,31.44,78.67,0.26,13.24,0.00
$PJCIFN2,25/01/2025 16:32:00,230.75,227.28,229.50,0.10,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.34,0.00,0.06,0.00,23.78,164.77,0.00,75.08,89.98,1.93,15.49,0.00,16.12,150.87,0.00,17.85,68.49,-1.61,11.36,0.00,19.87,156.58,0.00,32.04,78.78,0.19,13.26,0.00
$PJCIFN2,25/01/2025 16:33:00,230.63,227.16,229.28,0.11,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.65,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.14,0.34,0.00,0.06,0.00,24.81,168.35,0.00,77.29,88.57,2.51,14.89,0.00,17.16,148.85,0.00,18.42,67.99,-1.02,10.77,0.00,20.53,156.65,0.00,32.56,78.55,0.28,13.22,0.00
$PJCIFN2,25/01/2025 16:34:00,230.75,227.54,229.34,0.11,0.72,0.00,0.33,0.45,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.14,0.35,0.00,0.06,0.00,24.25,166.08,0.00,75.53,102.71,1.91,14.91,0.00,17.23,151.12,0.00,19.00,68.92,-1.02,11.93,0.00,20.07,156.73,0.00,32.15,79.32,0.30,13.42,0.00
$PJCIFN2,25/01/2025 16:35:00,230.50,227.16,229.13,0.11,0.73,0.00,0.32,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.35,0.00,0.06,0.00,24.78,166.90,0.00,73.07,90.36,1.93,14.95,0.00,16.71,150.03,0.00,18.37,69.12,-1.02,10.78,0.00,20.26,157.01,0.00,32.36,79.12,0.24,13.27,0.00
$PJCIFN2,25/01/2025 16:36:00,230.88,227.28,229.14,0.11,0.73,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,24.24,167.37,0.00,72.69,91.59,1.93,15.47,0.00,17.81,151.36,0.00,17.83,68.65,-1.61,10.67,0.00,20.30,157.71,0.00,32.03,78.99,0.24,13.37,0.00
$PJCIFN2,25/01/2025 16:37:00,230.24,227.03,229.00,0.11,0.73,0.00,0.31,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.35,0.00,0.06,0.00,24.71,168.12,0.00,70.86,90.01,2.49,15.45,0.00,17.25,150.95,0.00,18.38,69.31,-1.61,10.74,0.00,20.49,157.70,0.00,31.91,79.19,0.32,13.14,0.00
$PJCIFN2,25/01/2025 16:38:00,230.11,227.16,228.92,0.11,0.75,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,25.41,170.22,0.00,74.86,89.83,2.49,14.93,0.00,17.84,152.63,0.00,19.01,69.55,-1.61,11.24,0.00,21.04,158.09,0.00,32.94,78.95,0.30,13.28,0.00
$PJCIFN2,25/01/2025 16:39:00,230.75,227.16,228.91,0.11,0.78,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.35,0.00,0.06,0.00,24.74,178.13,0.00,74.28,89.83,1.93,15.54,0.00,17.78,152.38,0.00,18.36,69.20,-1.02,10.68,0.00,20.72,159.60,0.00,32.32,79.24,0.18,13.08,0.00
$PJCIFN2,25/01/2025 16:40:00,230.50,227.16,228.96,0.11,0.73,0.00,0.31,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.35,0.00,0.06,0.00,25.88,166.43,0.00,71.36,90.41,1.92,14.95,0.00,18.37,150.36,0.00,18.34,69.08,-1.61,10.71,0.00,20.88,157.96,0.00,32.30,79.57,0.20,13.31,0.00
$PJCIFN2,25/01/2025 16:41:00,230.63,227.28,228.91,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.21,170.11,0.00,74.86,92.07,2.51,15.91,0.00,18.87,150.44,0.00,20.25,69.62,-1.02,11.24,0.00,20.88,158.45,0.00,34.58,79.47,0.24,13.21,0.00
$PJCIFN2,25/01/2025 16:42:00,230.37,227.16,228.94,0.11,0.72,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,25.29,165.89,0.00,74.82,90.28,1.93,14.90,0.00,18.43,151.11,0.00,20.80,70.53,-1.61,10.15,0.00,21.09,158.86,0.00,34.34,79.60,0.20,13.17,0.00
$PJCIFN2,25/01/2025 16:43:00,230.37,226.90,228.89,0.11,0.75,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.10,0.69,0.00,0.15,0.35,0.00,0.06,0.00,26.00,170.30,0.00,75.66,89.88,1.92,14.90,0.00,19.02,152.29,0.00,21.35,69.74,-1.61,11.34,0.00,21.77,159.01,0.00,35.43,79.31,0.37,13.26,0.00
$PJCIFN2,25/01/2025 16:44:00,230.24,224.97,228.56,0.12,0.75,0.00,0.33,0.75,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.47,0.00,0.06,0.00,26.18,170.31,0.00,74.74,170.89,1.92,15.44,0.00,17.83,150.86,0.00,20.69,69.66,-2.19,10.15,0.00,21.52,158.77,0.00,34.84,106.61,0.33,13.16,0.00
$PJCIFN2,25/01/2025 16:45:00,230.50,227.03,228.96,0.11,0.73,0.00,0.32,0.60,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.39,0.00,0.06,0.00,25.45,166.78,0.00,73.61,136.13,3.10,14.95,0.00,18.93,152.20,0.00,18.40,69.74,-1.61,10.72,0.00,21.38,159.04,0.00,32.48,89.24,0.34,13.24,0.00
$PJCIFN2,25/01/2025 16:46:00,230.88,227.41,229.20,0.11,0.74,0.00,0.31,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.34,0.00,0.06,0.00,25.42,169.22,0.00,71.52,86.06,1.93,15.46,0.00,18.42,153.05,0.00,19.08,70.10,-1.02,10.76,0.00,21.50,159.82,0.00,31.83,77.84,0.35,13.28,0.00
$PJCIFN2,25/01/2025 16:47:00,230.63,226.90,228.77,0.11,0.74,0.00,0.32,0.59,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.48,0.00,0.06,0.00,25.29,168.83,0.00,72.49,134.20,1.94,14.96,0.00,17.23,152.71,0.00,19.01,71.43,-1.60,11.31,0.00,21.01,159.40,0.00,32.27,109.28,0.41,13.21,0.00
$PJCIFN2,25/01/2025 16:48:00,230.88,227.41,229.35,0.10,0.75,0.00,0.33,0.54,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,23.65,170.50,0.00,74.32,122.89,2.50,14.90,0.00,17.82,153.03,0.00,18.42,70.57,-1.61,10.77,0.00,20.61,159.75,0.00,32.80,76.47,0.45,13.28,0.00
$PJCIFN2,25/01/2025 16:49:00,231.01,227.54,229.50,0.11,0.75,0.00,0.31,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,24.22,171.07,0.00,71.64,80.77,1.94,15.50,0.00,17.83,152.55,0.00,17.81,70.95,-1.60,10.83,0.00,20.52,159.67,0.00,31.83,74.75,0.38,13.28,0.00
$PJCIFN2,25/01/2025 16:50:00,231.01,227.80,229.57,0.11,0.74,0.00,0.31,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,25.35,170.18,0.00,71.60,79.58,1.93,15.54,0.00,18.42,152.03,0.00,18.51,70.45,-1.62,11.36,0.00,20.91,159.66,0.00,32.11,74.63,0.41,13.36,0.00
$PJCIFN2,25/01/2025 16:51:00,231.27,227.80,229.63,0.11,0.80,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,25.02,183.37,0.00,74.53,79.07,2.53,15.51,0.00,18.44,153.46,0.00,19.02,70.88,-1.61,11.87,0.00,21.39,162.14,0.00,33.37,74.74,0.60,13.46,0.00
$PJCIFN2,25/01/2025 16:52:00,231.14,227.93,229.67,0.11,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,25.59,170.77,0.00,75.75,79.27,2.53,14.93,0.00,18.47,155.26,0.00,18.42,71.39,-1.61,11.91,0.00,21.63,160.77,0.00,32.75,74.62,0.59,13.34,0.00
$PJCIFN2,25/01/2025 16:53:00,231.40,227.54,229.67,0.12,0.75,0.00,0.31,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.00,0.05,0.00,0.10,0.70,0.00,0.15,0.33,0.00,0.06,0.00,27.06,172.03,0.00,71.56,78.55,2.51,15.51,0.00,19.06,155.73,0.00,19.00,70.10,-1.02,10.76,0.00,21.96,161.32,0.00,33.56,74.74,0.72,13.43,0.00
$PJCIFN2,25/01/2025 16:54:00,231.14,227.93,229.77,0.11,0.76,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,25.38,172.26,0.00,73.91,79.00,3.10,15.54,0.00,17.87,154.15,0.00,19.03,70.57,-1.61,10.78,0.00,21.21,161.81,0.00,32.17,74.75,0.52,13.36,0.00
$PJCIFN2,25/01/2025 16:55:00,231.27,227.80,229.81,0.11,0.75,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,24.25,171.97,0.00,76.38,125.04,2.53,15.53,0.00,17.29,155.84,0.00,19.03,71.78,-1.61,10.80,0.00,21.27,161.66,0.00,32.14,75.72,0.54,13.26,0.00
$PJCIFN2,25/01/2025 16:56:00,231.53,227.80,229.95,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,24.32,172.14,0.00,74.62,79.71,2.52,15.52,0.00,18.49,155.59,0.00,18.46,70.76,-2.18,11.29,0.00,21.29,161.96,0.00,32.49,74.99,0.56,13.20,0.00
$PJCIFN2,25/01/2025 16:57:00,231.40,228.18,230.06,0.11,0.75,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,25.47,170.70,0.00,72.98,79.31,2.52,15.57,0.00,17.91,155.42,0.00,19.65,70.14,-1.02,11.34,0.00,21.19,161.86,0.00,32.81,74.87,0.68,13.44,0.00
$PJCIFN2,25/01/2025 16:58:00,231.40,228.31,230.14,0.11,0.75,0.00,0.31,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,24.34,170.88,0.00,71.34,80.58,3.13,14.99,0.00,17.93,154.99,0.00,18.53,70.14,-1.61,11.31,0.00,20.94,161.47,0.00,32.65,74.89,0.61,13.48,0.00
$PJCIFN2,25/01/2025 16:59:00,231.65,228.31,230.20,0.11,0.74,0.00,0.32,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,25.09,169.91,0.00,72.94,80.13,3.12,14.99,0.00,17.34,154.57,0.00,18.53,71.39,-1.03,10.71,0.00,20.81,161.39,0.00,32.14,74.76,0.56,13.38,0.00
$PJCIFN2,25/01/2025 17:00:00,231.40,228.57,230.29,0.11,0.75,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,24.33,170.78,0.00,75.29,79.12,2.53,15.01,0.00,17.92,152.73,0.00,19.66,70.29,-1.61,11.36,0.00,20.69,161.56,0.00,31.90,74.80,0.56,13.56,0.00
$PJCIFN2,25/01/2025 17:01:00,231.78,228.57,230.35,0.10,0.74,0.00,0.32,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,23.15,170.15,0.00,73.65,80.04,2.53,15.49,0.00,17.28,154.73,0.00,17.91,70.84,-1.03,11.40,0.00,20.51,161.34,0.00,31.74,74.61,0.48,13.44,0.00
$PJCIFN2,25/01/2025 17:02:00,231.53,228.57,230.34,0.11,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,24.96,168.25,0.00,72.35,79.03,1.94,15.54,0.00,17.36,152.90,0.00,18.53,70.21,-1.62,10.80,0.00,20.59,160.75,0.00,31.53,74.50,0.29,13.24,0.00
$PJCIFN2,25/01/2025 17:03:00,231.53,228.44,230.29,0.11,0.79,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.32,0.00,0.06,0.00,24.96,180.68,0.00,73.65,79.44,2.52,15.54,0.00,17.93,154.92,0.00,19.07,70.37,-1.61,11.40,0.00,20.84,162.52,0.00,35.02,74.38,0.41,13.44,0.00
$PJCIFN2,25/01/2025 17:04:00,231.53,228.31,230.30,0.11,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.29,171.82,0.00,73.44,79.07,1.94,15.54,0.00,17.97,154.50,0.00,18.52,70.18,-1.02,10.24,0.00,20.67,160.49,0.00,33.87,74.31,0.44,13.46,0.00
$PJCIFN2,25/01/2025 17:05:00,231.78,228.83,230.27,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.28,169.41,0.00,74.83,78.13,2.53,15.55,0.00,16.75,155.42,0.00,18.51,70.64,-1.61,11.33,0.00,20.52,161.02,0.00,33.97,74.29,0.33,13.37,0.00
$PJCIFN2,25/01/2025 17:06:00,231.53,228.31,230.30,0.11,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.28,169.30,0.00,75.41,78.94,2.53,14.95,0.00,16.78,153.82,0.00,19.72,70.61,-1.03,12.01,0.00,20.57,161.15,0.00,33.51,74.45,0.50,13.57,0.00
$PJCIFN2,25/01/2025 17:07:00,231.40,228.44,230.21,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.18,172.22,0.00,75.33,78.39,2.53,15.54,0.00,17.29,154.67,0.00,20.86,69.70,-1.02,10.74,0.00,20.47,160.93,0.00,34.15,74.32,0.53,13.37,0.00
$PJCIFN2,25/01/2025 17:08:00,231.65,228.57,230.23,0.11,0.74,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.39,170.18,0.00,75.87,79.90,2.52,14.95,0.00,17.29,155.18,0.00,17.91,69.59,-2.21,11.31,0.00,20.53,160.36,0.00,34.73,73.90,0.34,13.21,0.00
$PJCIFN2,25/01/2025 17:09:00,231.53,228.57,230.16,0.11,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.85,168.15,0.00,74.20,78.63,1.94,16.11,0.00,17.93,153.99,0.00,19.73,70.29,-2.19,11.32,0.00,20.58,159.94,0.00,34.63,73.90,0.48,13.51,0.00
$PJCIFN2,25/01/2025 17:10:00,231.78,228.44,230.20,0.11,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.89,169.51,0.00,73.49,77.63,1.94,16.04,0.00,17.90,153.14,0.00,18.49,69.94,-1.62,10.82,0.00,20.61,159.83,0.00,32.01,73.82,0.38,13.41,0.00
$PJCIFN2,25/01/2025 17:11:00,231.65,228.44,230.24,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.04,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.82,169.78,0.00,74.70,79.27,1.94,15.54,0.00,18.47,153.91,0.00,19.08,70.45,-1.02,10.15,0.00,20.68,159.94,0.00,32.68,74.01,0.49,13.47,0.00
$PJCIFN2,25/01/2025 17:12:00,231.40,228.18,230.14,0.11,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,25.44,169.25,0.00,74.16,77.67,1.94,15.53,0.00,17.93,153.21,0.00,19.09,68.92,-1.61,10.85,0.00,20.36,159.64,0.00,32.47,73.64,0.31,13.28,0.00
$PJCIFN2,25/01/2025 17:13:00,231.40,228.31,230.09,0.11,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.84,169.99,0.00,74.03,78.09,1.94,15.48,0.00,17.91,152.55,0.00,18.49,69.00,-1.61,11.40,0.00,20.76,158.93,0.00,33.28,73.58,0.38,13.29,0.00
$PJCIFN2,25/01/2025 17:14:00,231.27,228.31,230.04,0.11,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.40,168.62,0.00,72.94,77.63,2.52,15.54,0.00,17.31,151.88,0.00,18.53,70.25,-1.61,10.72,0.00,20.35,158.91,0.00,32.78,73.42,0.24,13.32,0.00
$PJCIFN2,25/01/2025 17:15:00,231.40,228.18,230.11,0.10,0.78,0.00,0.31,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.32,0.00,0.06,0.00,23.70,178.45,0.00,70.55,77.58,1.94,15.59,0.00,17.25,151.80,0.00,7.84,68.88,-1.62,10.75,0.00,20.15,160.07,0.00,24.57,73.67,0.40,13.42,0.00
$PJCIFN2,25/01/2025 17:16:00,231.53,228.44,230.17,0.10,0.73,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.09,0.32,0.00,0.06,0.00,23.72,167.51,0.00,61.93,78.57,1.94,15.55,0.00,16.10,149.01,0.00,7.25,69.19,-1.02,10.79,0.00,20.11,157.85,0.00,19.61,74.27,0.37,13.43,0.00
$PJCIFN2,25/01/2025 17:17:00,231.27,227.93,230.06,0.11,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.13,0.33,0.00,0.06,0.00,25.48,170.27,0.00,75.66,91.84,1.94,14.93,0.00,16.75,152.88,0.00,8.43,69.66,-1.61,10.74,0.00,20.18,158.06,0.00,30.77,75.01,0.18,13.19,0.00
$PJCIFN2,25/01/2025 17:18:00,231.01,228.18,229.89,0.10,0.72,0.00,0.32,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,23.72,165.02,0.00,74.03,80.86,2.52,14.98,0.00,16.70,148.85,0.00,18.49,70.18,-2.20,10.74,0.00,20.25,158.06,0.00,32.17,75.35,0.18,13.30,0.00
$PJCIFN2,25/01/2025 17:19:00,231.27,228.06,229.90,0.11,0.75,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.07,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,24.98,171.95,0.00,75.29,87.09,1.93,15.50,0.00,17.23,152.45,0.00,16.75,70.06,-1.62,10.79,0.00,20.04,157.63,0.00,32.69,76.31,0.25,13.40,0.00
$PJCIFN2,25/01/2025 17:20:00,231.14,227.93,229.88,0.10,0.72,0.00,0.32,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.09,166.82,0.00,73.53,85.31,1.94,15.96,0.00,17.29,151.12,0.00,18.43,70.21,-1.02,11.36,0.00,20.06,157.90,0.00,33.55,76.74,0.32,13.43,0.00
$PJCIFN2,25/01/2025 17:21:00,231.27,227.93,229.86,0.10,0.73,0.00,0.32,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.66,167.32,0.00,74.11,85.47,1.92,15.44,0.00,17.29,152.97,0.00,18.46,70.49,-2.20,10.77,0.00,19.82,157.43,0.00,33.68,76.57,0.18,13.20,0.00
$PJCIFN2,25/01/2025 17:22:00,231.40,227.80,229.80,0.11,0.73,0.00,0.31,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.34,0.00,0.06,0.00,24.21,168.78,0.00,71.52,130.93,2.53,15.54,0.00,16.08,151.79,0.00,17.87,68.56,-2.19,11.34,0.00,19.92,157.19,0.00,31.28,77.71,0.31,13.32,0.00
$PJCIFN2,25/01/2025 17:23:00,231.14,228.06,229.76,0.10,0.72,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.34,0.00,0.06,0.00,23.65,165.10,0.00,74.57,87.29,1.93,15.47,0.00,17.30,149.94,0.00,17.94,70.10,-1.61,11.37,0.00,20.18,156.87,0.00,31.49,77.81,0.18,13.28,0.00
$PJCIFN2,25/01/2025 17:24:00,230.75,227.41,229.61,0.10,0.73,0.00,0.32,0.55,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.34,0.00,0.06,0.00,23.11,166.48,0.00,72.27,124.92,1.94,14.97,0.00,16.66,148.77,0.00,17.82,69.59,-1.60,10.71,0.00,19.52,156.13,0.00,32.38,78.66,0.22,13.22,0.00
$PJCIFN2,25/01/2025 17:25:00,231.01,227.80,229.52,0.10,0.71,0.00,0.31,0.39,0.01,0.06,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.34,0.00,0.06,0.00,23.07,164.46,0.00,70.94,88.12,1.94,14.94,0.00,17.20,148.77,0.00,17.22,69.31,-2.18,11.27,0.00,19.75,156.63,0.00,31.79,78.01,0.34,13.22,0.00
$PJCIFN2,25/01/2025 17:26:00,230.88,227.28,229.44,0.10,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.14,0.34,0.00,0.06,0.00,23.00,164.47,0.00,74.86,88.47,1.35,15.51,0.00,16.10,149.69,0.00,18.41,68.37,-1.02,11.36,0.00,19.76,156.22,0.00,31.94,78.43,0.24,13.59,0.00
$PJCIFN2,25/01/2025 17:27:00,230.63,226.90,229.36,0.10,0.80,0.00,0.32,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,23.01,182.31,0.00,71.85,89.04,1.93,15.97,0.00,16.11,150.78,0.00,18.44,68.69,-1.61,11.29,0.00,19.92,158.52,0.00,31.28,78.22,0.31,13.17,0.00
$PJCIFN2,25/01/2025 17:28:00,230.88,227.28,229.24,0.11,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.34,0.00,0.06,0.00,24.72,164.73,0.00,75.08,87.97,2.52,15.46,0.00,16.65,148.85,0.00,17.83,68.77,-1.61,10.74,0.00,19.95,156.83,0.00,31.59,78.05,0.19,13.26,0.00
$PJCIFN2,25/01/2025 17:29:00,230.75,227.28,229.25,0.10,0.74,0.00,0.31,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.34,0.00,0.06,0.00,23.02,168.26,0.00,71.14,89.29,1.93,16.05,0.00,17.23,147.26,0.00,18.39,69.47,-1.60,10.66,0.00,20.28,156.84,0.00,31.99,78.02,0.10,13.23,0.00
$PJCIFN2,25/01/2025 17:30:00,230.50,227.16,229.10,0.11,0.74,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.81,169.43,0.00,74.28,89.78,1.93,14.81,0.00,17.87,150.45,0.00,18.41,69.00,-1.61,10.76,0.00,20.41,156.81,0.00,33.57,78.01,0.27,13.21,0.00
$PJCIFN2,25/01/2025 17:31:00,230.50,226.90,229.01,0.11,0.73,0.00,0.33,0.51,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,25.32,166.80,0.00,74.41,116.00,1.93,15.49,0.00,17.80,149.18,0.00,20.18,67.40,-1.61,10.76,0.00,20.67,156.94,0.00,33.66,79.07,0.14,13.30,0.00
$PJCIFN2,25/01/2025 17:32:00,230.37,226.90,228.97,0.11,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.11,165.92,0.00,76.03,89.74,1.92,15.43,0.00,17.22,150.61,0.00,19.55,70.18,-2.79,11.33,0.00,20.83,157.52,0.00,33.76,79.10,0.17,13.35,0.00
$PJCIFN2,25/01/2025 17:33:00,230.50,227.16,228.82,0.11,0.75,0.00,0.32,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,25.88,171.56,0.00,72.65,90.59,2.51,14.85,0.00,18.40,152.89,0.00,21.32,71.23,-2.17,11.33,0.00,21.59,158.49,0.00,34.39,79.47,0.32,13.25,0.00
$PJCIFN2,25/01/2025 17:34:00,229.98,226.64,228.87,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.58,169.22,0.00,75.03,90.82,1.93,15.95,0.00,18.27,149.44,0.00,20.11,69.43,-1.61,10.17,0.00,20.92,158.48,0.00,34.70,79.46,0.30,13.20,0.00
$PJCIFN2,25/01/2025 17:35:00,230.37,227.16,228.90,0.11,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.84,169.14,0.00,73.11,91.74,1.34,15.41,0.00,17.81,152.13,0.00,19.08,69.74,-2.20,10.77,0.00,21.06,158.80,0.00,33.92,79.82,0.17,13.13,0.00
$PJCIFN2,25/01/2025 17:36:00,230.37,227.03,228.91,0.11,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.17,168.27,0.00,73.91,91.15,2.51,15.44,0.00,18.44,152.72,0.00,21.31,69.35,-2.19,10.72,0.00,20.81,158.94,0.00,34.16,79.95,0.29,13.20,0.00
$PJCIFN2,25/01/2025 17:37:00,230.37,226.90,228.95,0.11,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.72,168.83,0.00,75.90,90.43,2.52,15.35,0.00,17.81,152.95,0.00,20.72,69.31,-2.20,10.73,0.00,20.68,159.18,0.00,34.03,80.22,0.18,13.11,0.00
$PJCIFN2,25/01/2025 17:38:00,230.75,227.03,228.97,0.11,0.73,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.37,168.10,0.00,74.99,90.57,1.94,14.88,0.00,17.82,153.22,0.00,20.16,69.90,-2.19,10.70,0.00,20.97,159.26,0.00,33.82,80.41,0.17,13.15,0.00
$PJCIFN2,25/01/2025 17:39:00,230.37,226.64,228.98,0.11,0.78,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.19,177.15,0.00,75.58,92.64,1.93,15.46,0.00,17.22,151.79,0.00,19.03,70.29,-1.60,11.31,0.00,20.79,161.36,0.00,34.63,80.55,0.32,13.24,0.00
$PJCIFN2,25/01/2025 17:40:00,230.50,227.28,229.08,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.22,171.38,0.00,74.36,92.12,1.93,15.42,0.00,17.28,154.14,0.00,20.87,70.95,-1.61,10.16,0.00,20.67,160.00,0.00,34.13,80.63,0.37,13.06,0.00
$PJCIFN2,25/01/2025 17:41:00,230.75,227.16,229.17,0.10,0.74,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.14,0.35,0.00,0.06,0.00,23.60,168.52,0.00,74.28,124.38,1.93,15.32,0.00,18.45,153.53,0.00,18.36,70.64,-1.61,10.20,0.00,21.02,160.00,0.00,32.74,81.34,0.10,13.16,0.00
$PJCIFN2,25/01/2025 17:42:00,230.75,227.28,229.25,0.10,0.75,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.82,170.22,0.00,75.45,91.90,2.52,14.95,0.00,17.19,152.03,0.00,18.43,69.27,-1.61,9.59,0.00,21.01,159.98,0.00,33.53,80.76,0.27,13.20,0.00
$PJCIFN2,25/01/2025 17:43:00,230.75,226.90,229.19,0.11,0.75,0.00,0.33,0.59,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.72,172.63,0.00,75.49,135.77,2.52,15.52,0.00,18.97,153.38,0.00,21.36,69.94,-1.61,10.73,0.00,21.61,160.78,0.00,35.09,81.21,0.39,13.28,0.00
$PJCIFN2,25/01/2025 17:44:00,230.50,227.41,229.28,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.79,170.08,0.00,74.99,91.84,1.92,15.39,0.00,18.46,154.66,0.00,20.19,70.21,-2.20,10.18,0.00,21.18,160.73,0.00,34.55,79.78,0.25,13.24,0.00
$PJCIFN2,25/01/2025 17:45:00,231.01,227.28,229.37,0.11,0.76,0.00,0.32,0.58,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.30,173.72,0.00,73.78,132.53,1.93,15.49,0.00,18.43,155.23,0.00,20.25,69.55,-2.20,11.35,0.00,21.11,161.59,0.00,34.54,79.75,0.49,13.33,0.00
$PJCIFN2,25/01/2025 17:46:00,231.40,227.67,229.42,0.11,0.74,0.00,0.33,0.37,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.89,169.40,0.00,75.66,84.72,2.53,15.55,0.00,17.85,155.70,0.00,19.06,69.66,-2.18,10.11,0.00,21.19,161.37,0.00,34.25,78.11,0.40,13.13,0.00
$PJCIFN2,25/01/2025 17:47:00,230.88,227.67,229.33,0.10,0.75,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.69,170.99,0.00,75.08,86.21,2.53,15.44,0.00,16.69,154.05,0.00,18.43,68.81,-1.59,10.68,0.00,21.12,161.31,0.00,34.12,77.44,0.55,13.29,0.00
$PJCIFN2,25/01/2025 17:48:00,230.63,227.41,229.35,0.11,0.75,0.00,0.33,0.37,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.74,170.99,0.00,74.49,84.53,2.51,16.08,0.00,17.22,154.47,0.00,19.59,70.02,-2.19,9.56,0.00,21.30,161.72,0.00,35.63,76.93,0.67,13.37,0.00
$PJCIFN2,25/01/2025 17:49:00,230.63,227.67,229.50,0.11,0.74,0.00,0.32,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,26.04,171.24,0.00,73.28,82.70,2.50,15.48,0.00,19.04,156.43,0.00,19.67,70.21,-1.02,10.80,0.00,21.49,162.00,0.00,34.64,76.47,0.58,13.31,0.00
$PJCIFN2,25/01/2025 17:50:00,230.75,227.67,229.46,0.12,0.77,0.00,0.33,0.36,0.01,0.06,0.00,0.09,0.68,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,26.58,175.67,0.00,75.79,82.45,2.50,14.90,0.00,19.53,154.79,0.00,20.83,72.00,-2.20,11.91,0.00,21.55,162.41,0.00,34.56,76.30,0.67,13.51,0.00
$PJCIFN2,25/01/2025 17:51:00,231.01,227.28,229.56,0.11,0.80,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.72,0.00,0.15,0.33,0.00,0.06,0.00,24.19,184.31,0.00,75.12,81.08,2.53,15.54,0.00,17.87,155.90,0.00,20.18,71.19,-1.02,11.29,0.00,21.39,164.22,0.00,34.24,76.07,0.75,13.37,0.00
$PJCIFN2,25/01/2025 17:52:00,231.14,227.41,229.65,0.11,0.75,0.00,0.33,0.57,0.01,0.06,0.00,0.08,0.68,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.36,171.64,0.00,75.16,130.27,3.13,14.89,0.00,17.29,155.33,0.00,17.88,72.06,-0.43,11.94,0.00,21.44,163.20,0.00,34.77,76.87,0.77,13.42,0.00
$PJCIFN2,25/01/2025 17:53:00,231.14,227.67,229.75,0.11,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.09,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,25.61,173.43,0.00,75.58,81.08,2.52,15.51,0.00,19.59,156.69,0.00,19.60,71.19,-1.60,11.88,0.00,21.79,162.90,0.00,34.30,75.75,0.69,13.51,0.00
$PJCIFN2,25/01/2025 17:54:00,231.27,228.18,229.91,0.11,0.75,0.00,0.32,0.54,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.14,0.34,0.00,0.06,0.00,26.10,173.50,0.00,73.40,124.00,1.93,15.59,0.00,18.50,156.78,0.00,18.45,69.90,-1.60,11.31,0.00,21.16,162.85,0.00,31.70,77.30,0.71,13.46,0.00
$PJCIFN2,25/01/2025 17:55:00,231.14,228.31,230.02,0.11,0.75,0.00,0.31,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.14,0.33,0.00,0.06,0.00,24.32,170.59,0.00,71.93,79.62,2.51,15.45,0.00,17.88,156.22,0.00,19.08,71.07,-1.02,11.35,0.00,20.91,162.58,0.00,31.72,75.37,0.73,13.39,0.00
$PJCIFN2,25/01/2025 17:56:00,231.65,228.18,230.03,0.10,0.74,0.00,0.32,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.14,0.33,0.00,0.06,0.00,23.89,171.05,0.00,74.03,80.63,2.53,15.40,0.00,17.34,156.46,0.00,17.97,70.92,-2.20,11.37,0.00,20.69,162.53,0.00,31.72,75.29,0.79,13.55,0.00
$PJCIFN2,25/01/2025 17:57:00,231.53,228.57,230.23,0.11,0.74,0.00,0.32,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,24.34,168.05,0.00,72.39,79.63,1.94,15.02,0.00,17.92,156.95,0.00,17.28,70.92,-1.62,11.38,0.00,20.54,162.19,0.00,31.83,75.02,0.58,13.32,0.00
$PJCIFN2,25/01/2025 17:58:00,231.65,227.54,230.18,0.11,0.76,0.00,0.32,0.56,0.01,0.07,0.00,0.07,0.68,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,25.03,172.64,0.00,74.20,128.01,2.51,15.55,0.00,16.78,156.64,0.00,17.93,71.04,-1.02,11.31,0.00,20.71,162.08,0.00,33.18,75.52,0.49,13.31,0.00
$PJCIFN2,25/01/2025 17:59:00,231.65,228.44,230.28,0.11,0.73,0.00,0.33,0.34,0.02,0.06,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,25.48,168.94,0.00,74.74,79.18,3.70,15.01,0.00,17.36,155.42,0.00,17.88,70.92,-1.61,11.31,0.00,20.63,161.12,0.00,33.59,74.66,0.44,13.33,0.00
$PJCIFN2,25/01/2025 18:00:00,231.53,228.18,230.27,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,23.33,170.69,0.00,74.91,79.03,1.94,15.52,0.00,17.29,155.86,0.00,18.52,70.18,-1.61,10.82,0.00,20.44,160.90,0.00,33.21,74.42,0.50,13.46,0.00
$PJCIFN2,25/01/2025 18:01:00,231.78,228.70,230.20,0.11,0.74,0.00,0.32,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.32,169.99,0.00,72.98,79.36,3.11,14.98,0.00,17.89,153.66,0.00,20.86,70.33,-1.02,10.22,0.00,20.39,160.13,0.00,33.90,74.14,0.46,13.36,0.00
$PJCIFN2,25/01/2025 18:02:00,231.65,228.06,230.25,0.10,0.74,0.00,0.33,0.34,0.02,0.07,0.00,0.07,0.68,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,23.74,169.66,0.00,74.74,77.93,4.88,15.60,0.00,16.14,155.94,0.00,17.89,69.74,-1.61,11.35,0.00,20.20,160.17,0.00,31.46,74.03,0.54,13.38,0.00
$PJCIFN2,25/01/2025 18:03:00,231.53,228.18,230.21,0.11,0.80,0.00,0.31,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,24.84,183.90,0.00,70.63,78.85,1.94,15.59,0.00,16.72,152.90,0.00,17.97,69.78,-1.62,10.81,0.00,20.71,161.39,0.00,31.87,73.92,0.42,13.44,0.00
$PJCIFN2,25/01/2025 18:04:00,231.65,228.44,230.21,0.10,0.74,0.00,0.31,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.65,169.89,0.00,71.89,78.26,2.53,15.57,0.00,17.29,150.95,0.00,17.88,69.59,-1.61,11.36,0.00,20.03,159.19,0.00,31.89,73.81,0.41,13.36,0.00
$PJCIFN2,25/01/2025 18:05:00,231.53,228.57,230.14,0.10,0.73,0.00,0.31,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,22.63,166.82,0.00,71.26,78.04,1.94,15.53,0.00,16.17,151.71,0.00,18.47,70.61,-1.62,11.32,0.00,19.90,158.89,0.00,31.54,73.57,0.22,13.37,0.00
$PJCIFN2,25/01/2025 18:06:00,231.53,228.31,230.08,0.11,0.74,0.00,0.31,0.50,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.37,169.51,0.00,72.13,115.68,2.52,16.11,0.00,16.70,152.38,0.00,18.50,70.37,-1.61,11.31,0.00,20.03,159.32,0.00,31.65,74.38,0.44,13.29,0.00
$PJCIFN2,25/01/2025 18:07:00,231.27,228.18,230.08,0.10,0.72,0.00,0.31,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.86,165.21,0.00,70.67,77.67,1.93,15.51,0.00,16.74,149.18,0.00,18.45,69.63,-1.62,11.29,0.00,20.14,158.44,0.00,31.82,73.52,0.39,13.38,0.00
$PJCIFN2,25/01/2025 18:08:00,231.40,228.06,230.17,0.10,0.73,0.00,0.31,0.46,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.10,167.44,0.00,71.18,105.07,1.94,14.95,0.00,17.27,154.33,0.00,17.90,68.61,-1.02,10.85,0.00,20.17,158.61,0.00,32.16,74.27,0.44,13.39,0.00
$PJCIFN2,25/01/2025 18:09:00,231.27,227.93,230.00,0.11,0.74,0.00,0.31,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.26,169.61,0.00,71.73,78.48,1.94,14.99,0.00,17.29,150.36,0.00,17.88,69.00,-2.80,10.74,0.00,19.98,158.16,0.00,32.36,73.40,0.33,13.16,0.00
$PJCIFN2,25/01/2025 18:10:00,231.53,228.44,230.05,0.11,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.85,166.38,0.00,73.49,77.96,2.52,15.48,0.00,16.73,151.46,0.00,18.49,70.06,-1.61,11.31,0.00,20.30,157.85,0.00,31.80,73.52,0.41,13.35,0.00
$PJCIFN2,25/01/2025 18:11:00,231.14,227.93,229.92,0.10,0.73,0.00,0.31,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.70,167.65,0.00,71.85,77.74,1.94,14.93,0.00,17.32,151.87,0.00,17.90,69.47,-1.02,11.38,0.00,20.16,158.09,0.00,31.08,73.23,0.27,13.37,0.00
$PJCIFN2,25/01/2025 18:12:00,231.27,228.18,229.94,0.10,0.73,0.00,0.31,0.52,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.14,166.76,0.00,71.77,120.27,2.53,15.54,0.00,17.92,152.20,0.00,17.90,69.35,-1.02,11.33,0.00,20.43,158.06,0.00,32.03,74.45,0.46,13.50,0.00
$PJCIFN2,25/01/2025 18:13:00,231.27,226.90,229.79,0.10,0.72,0.00,0.33,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.14,0.36,0.00,0.06,0.00,22.91,165.05,0.00,74.45,129.01,1.91,15.52,0.00,15.51,150.70,0.00,17.86,69.00,-1.02,10.78,0.00,19.94,157.36,0.00,31.87,81.67,0.39,13.36,0.00
$PJCIFN2,25/01/2025 18:14:00,231.14,228.06,229.79,0.10,0.74,0.00,0.32,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.07,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.32,0.00,0.06,0.00,21.85,169.02,0.00,73.99,79.49,2.52,14.97,0.00,16.12,149.27,0.00,16.75,68.53,-2.19,10.77,0.00,19.13,156.68,0.00,31.70,74.22,0.11,13.33,0.00
$PJCIFN2,25/01/2025 18:15:00,231.14,228.18,229.85,0.10,0.77,0.00,0.31,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.33,0.00,0.06,0.00,22.09,176.47,0.00,70.63,80.31,1.94,16.11,0.00,16.64,149.35,0.00,7.24,69.43,-1.02,11.36,0.00,19.09,157.95,0.00,23.36,75.00,0.40,13.57,0.00
$PJCIFN2,25/01/2025 18:16:00,231.01,227.54,229.74,0.10,0.73,0.00,0.27,0.37,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.33,0.00,0.06,0.00,23.11,166.20,0.00,61.20,85.95,1.93,15.54,0.00,15.53,147.75,0.00,7.27,68.56,-1.61,10.79,0.00,19.09,155.91,0.00,19.20,75.59,0.34,13.47,0.00
$PJCIFN2,25/01/2025 18:17:00,230.75,227.54,229.37,0.10,0.72,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.64,0.00,0.04,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.60,165.52,0.00,75.58,86.65,1.93,15.49,0.00,17.28,145.91,0.00,8.41,68.81,-2.20,10.18,0.00,19.50,156.00,0.00,33.22,76.84,0.12,13.29,0.00
$PJCIFN2,25/01/2025 18:18:00,230.37,227.16,229.23,0.10,0.72,0.00,0.32,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.61,165.27,0.00,73.95,87.14,2.53,14.89,0.00,16.65,149.44,0.00,21.89,67.75,-1.02,11.33,0.00,19.76,156.49,0.00,34.38,77.32,0.30,13.34,0.00
$PJCIFN2,25/01/2025 18:19:00,230.63,227.16,229.08,0.10,0.74,0.00,0.33,0.59,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.02,168.84,0.00,75.58,133.69,1.34,14.90,0.00,16.14,149.61,0.00,19.60,68.26,-1.60,11.28,0.00,20.03,156.91,0.00,34.71,78.50,0.17,13.30,0.00
$PJCIFN2,25/01/2025 18:20:00,230.63,226.77,228.87,0.11,0.74,0.00,0.33,0.59,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.09,169.72,0.00,74.86,135.11,1.93,15.51,0.00,17.20,149.02,0.00,18.94,69.24,-1.61,10.73,0.00,20.39,157.19,0.00,33.69,81.08,0.29,13.19,0.00
$PJCIFN2,25/01/2025 18:21:00,230.50,226.77,228.67,0.11,0.73,0.00,0.33,0.60,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.41,0.00,0.06,0.00,25.29,166.52,0.00,75.41,138.36,1.93,14.90,0.00,16.53,149.68,0.00,19.62,69.04,-2.20,10.77,0.00,20.36,157.10,0.00,33.78,92.70,0.11,13.14,0.00
$PJCIFN2,25/01/2025 18:22:00,230.37,226.77,228.73,0.11,0.74,0.00,0.33,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.18,169.33,0.00,74.15,127.86,2.49,15.37,0.00,16.06,150.69,0.00,21.33,70.29,-1.61,10.66,0.00,20.57,157.54,0.00,34.50,79.76,0.21,13.13,0.00
$PJCIFN2,25/01/2025 18:23:00,229.98,226.77,228.78,0.11,0.72,0.00,0.33,0.39,0.01,0.08,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.96,166.08,0.00,74.45,88.64,1.93,17.85,0.00,18.39,151.12,0.00,19.53,68.22,-1.60,10.71,0.00,21.35,158.34,0.00,34.20,79.38,0.34,13.30,0.00
$PJCIFN2,25/01/2025 18:24:00,230.11,226.90,228.77,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,25.52,168.65,0.00,75.49,90.52,3.10,16.06,0.00,17.84,151.67,0.00,20.72,69.55,-1.02,11.89,0.00,21.05,158.82,0.00,35.04,79.68,0.39,13.41,0.00
$PJCIFN2,25/01/2025 18:25:00,230.37,226.90,228.86,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.35,169.33,0.00,74.86,90.64,3.10,15.45,0.00,18.40,150.95,0.00,20.23,69.66,-2.17,10.11,0.00,21.13,159.32,0.00,34.50,80.17,0.39,13.52,0.00
$PJCIFN2,25/01/2025 18:26:00,230.11,226.90,228.90,0.11,0.74,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.95,167.40,0.00,75.95,121.89,3.08,16.55,0.00,16.02,152.95,0.00,18.94,69.90,-1.59,10.66,0.00,21.02,159.38,0.00,34.24,80.70,0.40,13.28,0.00
$PJCIFN2,25/01/2025 18:27:00,230.63,226.90,228.99,0.11,0.79,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.44,180.88,0.00,77.65,88.84,1.92,14.91,0.00,17.83,152.88,0.00,20.17,70.64,-1.60,10.16,0.00,21.11,161.02,0.00,34.49,79.55,0.31,13.22,0.00
$PJCIFN2,25/01/2025 18:28:00,230.37,227.03,229.00,0.11,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.28,167.06,0.00,74.78,88.42,1.93,15.41,0.00,18.31,153.72,0.00,21.33,70.25,-1.61,11.34,0.00,21.17,159.90,0.00,34.65,79.29,0.48,13.48,0.00
$PJCIFN2,25/01/2025 18:29:00,230.50,227.03,229.14,0.11,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.28,169.30,0.00,74.45,87.00,1.92,15.51,0.00,18.42,153.36,0.00,18.44,70.33,-1.02,11.28,0.00,21.10,159.98,0.00,34.36,78.59,0.46,13.37,0.00
$PJCIFN2,25/01/2025 18:30:00,230.75,227.16,229.18,0.10,0.75,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.14,0.34,0.00,0.06,0.00,23.81,170.99,0.00,74.53,85.63,2.50,15.51,0.00,17.25,154.22,0.00,18.42,71.98,-2.17,10.09,0.00,20.91,159.95,0.00,32.42,78.06,0.41,13.33,0.00
$PJCIFN2,25/01/2025 18:31:00,230.63,227.41,229.24,0.11,0.75,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.34,0.00,0.06,0.00,24.85,171.07,0.00,74.41,85.58,1.93,15.47,0.00,17.85,153.53,0.00,18.98,70.83,-1.02,10.77,0.00,21.00,160.32,0.00,32.05,77.52,0.31,13.31,0.00
$PJCIFN2,25/01/2025 18:32:00,230.50,226.77,228.69,0.11,0.75,0.00,0.32,0.59,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.14,0.50,0.00,0.06,0.00,24.26,171.96,0.00,72.03,133.56,2.51,14.84,0.00,18.35,152.04,0.00,18.49,73.12,-2.19,11.82,0.00,20.92,161.37,0.00,32.80,115.27,0.47,13.19,0.00
$PJCIFN2,25/01/2025 18:33:00,230.63,226.77,229.15,0.11,0.75,0.00,0.33,0.58,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.39,0.00,0.06,0.00,25.95,170.59,0.00,75.90,133.88,1.93,15.46,0.00,17.29,150.19,0.00,19.00,70.33,-1.02,11.35,0.00,21.34,161.08,0.00,32.75,88.82,0.47,13.36,0.00
$PJCIFN2,25/01/2025 18:34:00,230.63,227.41,229.43,0.11,0.74,0.00,0.32,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.42,169.33,0.00,73.44,80.95,1.94,15.45,0.00,18.35,155.09,0.00,18.99,70.25,-2.18,10.77,0.00,20.72,161.68,0.00,33.41,75.55,0.40,13.16,0.00
$PJCIFN2,25/01/2025 18:35:00,230.75,227.67,229.45,0.11,0.74,0.00,0.32,0.54,0.02,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.34,0.00,0.06,0.00,24.77,170.56,0.00,73.91,123.41,4.28,15.54,0.00,17.75,152.97,0.00,17.88,70.72,-1.02,10.79,0.00,21.14,161.64,0.00,32.34,77.01,0.58,13.24,0.00
$PJCIFN2,25/01/2025 18:36:00,230.75,227.80,229.57,0.13,0.74,0.00,0.32,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.14,0.33,0.00,0.06,0.00,30.74,170.67,0.00,72.11,81.26,2.53,15.50,0.00,18.44,154.73,0.00,19.04,69.70,-1.61,10.78,0.00,21.56,162.20,0.00,32.97,75.09,0.24,13.19,0.00
$PJCIFN2,25/01/2025 18:37:00,230.75,227.67,229.59,0.11,0.76,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.10,0.71,0.00,0.14,0.33,0.00,0.06,0.00,25.51,172.94,0.00,72.27,79.00,2.52,15.50,0.00,18.44,156.93,0.00,20.25,71.03,-2.18,11.29,0.00,21.82,163.14,0.00,32.83,75.12,0.49,13.20,0.00
$PJCIFN2,25/01/2025 18:38:00,231.40,227.67,229.60,0.12,0.74,0.00,0.32,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.04,0.00,0.09,0.71,0.00,0.14,0.33,0.00,0.06,0.00,26.63,170.75,0.00,73.32,81.77,2.52,15.51,0.00,18.38,154.92,0.00,19.17,71.62,-1.02,10.18,0.00,21.45,162.61,0.00,32.57,75.44,0.48,13.25,0.00
$PJCIFN2,25/01/2025 18:39:00,231.27,227.93,229.69,0.11,0.80,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.72,0.00,0.15,0.33,0.00,0.06,0.00,24.85,183.72,0.00,75.12,79.72,3.11,15.52,0.00,18.46,154.74,0.00,19.62,71.86,-1.02,11.95,0.00,21.32,165.10,0.00,33.81,75.22,0.81,13.53,0.00
$PJCIFN2,25/01/2025 18:40:00,231.01,228.06,229.86,0.11,0.76,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.14,0.33,0.00,0.06,0.00,24.33,173.33,0.00,72.98,78.17,1.93,15.54,0.00,18.47,156.86,0.00,19.07,71.54,-1.02,10.70,0.00,21.10,162.96,0.00,32.92,75.09,0.65,13.38,0.00
$PJCIFN2,25/01/2025 18:41:00,231.40,228.44,230.12,0.11,0.75,0.00,0.32,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.14,0.33,0.00,0.06,0.00,24.28,171.43,0.00,74.07,81.72,2.53,15.58,0.00,16.75,155.68,0.00,20.24,70.53,-1.01,11.38,0.00,20.57,163.03,0.00,32.47,74.93,0.89,13.48,0.00
$PJCIFN2,25/01/2025 18:42:00,231.53,228.18,230.15,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.14,0.32,0.00,0.06,0.00,25.41,171.55,0.00,77.05,79.27,2.52,15.53,0.00,17.86,152.90,0.00,19.06,70.10,-1.02,10.74,0.00,20.51,162.55,0.00,33.05,74.77,0.67,13.43,0.00
$PJCIFN2,25/01/2025 18:43:00,231.65,228.06,230.24,0.11,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,24.88,169.44,0.00,72.19,79.58,2.54,15.60,0.00,16.79,152.72,0.00,18.49,70.76,-1.60,11.30,0.00,20.61,161.57,0.00,32.02,74.61,0.49,13.44,0.00
$PJCIFN2,25/01/2025 18:44:00,231.65,227.93,230.14,0.11,0.74,0.00,0.32,0.51,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,24.32,170.37,0.00,74.20,115.36,1.93,15.54,0.00,17.86,153.23,0.00,17.91,70.21,-1.61,10.77,0.00,20.30,161.53,0.00,33.12,74.64,0.36,13.35,0.00
$PJCIFN2,25/01/2025 18:45:00,231.40,228.31,230.12,0.10,0.75,0.00,0.32,0.34,0.02,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,23.69,171.24,0.00,74.16,78.46,3.72,15.60,0.00,16.74,153.91,0.00,17.32,70.57,-2.78,11.32,0.00,20.32,161.16,0.00,32.24,74.15,0.50,13.53,0.00
$PJCIFN2,25/01/2025 18:46:00,231.53,228.18,230.05,0.11,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,24.30,170.65,0.00,73.53,78.55,2.52,16.11,0.00,17.27,154.74,0.00,19.11,69.27,-2.21,10.12,0.00,20.09,160.85,0.00,32.20,73.57,0.27,13.36,0.00
$PJCIFN2,25/01/2025 18:47:00,231.27,227.67,230.02,0.11,0.74,0.00,0.31,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,24.15,168.69,0.00,71.10,125.74,2.53,16.13,0.00,16.15,153.56,0.00,17.88,69.27,-2.80,10.79,0.00,20.35,160.61,0.00,32.17,75.53,0.27,13.39,0.00
$PJCIFN2,25/01/2025 18:48:00,231.27,228.06,229.95,0.11,0.75,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,24.28,170.59,0.00,72.94,78.85,2.53,15.41,0.00,17.29,153.15,0.00,17.88,69.78,-1.61,11.29,0.00,20.17,160.56,0.00,32.55,74.04,0.36,13.41,0.00
$PJCIFN2,25/01/2025 18:49:00,231.14,228.31,230.01,0.11,0.74,0.00,0.32,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,24.86,170.48,0.00,73.49,79.40,1.94,14.99,0.00,17.32,150.87,0.00,17.87,69.66,-1.62,11.96,0.00,20.18,160.44,0.00,32.25,74.62,0.44,13.51,0.00
$PJCIFN2,25/01/2025 18:50:00,231.14,228.31,229.98,0.11,0.75,0.00,0.32,0.34,0.01,0.08,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.29,172.52,0.00,73.57,78.37,1.94,17.30,0.00,17.32,152.12,0.00,17.93,69.98,-1.02,11.39,0.00,20.56,159.82,0.00,32.60,74.04,0.60,13.59,0.00
$PJCIFN2,25/01/2025 18:51:00,231.53,228.06,229.96,0.10,0.78,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,23.23,179.81,0.00,75.25,79.27,2.52,15.54,0.00,16.68,153.82,0.00,18.56,70.68,-1.03,11.87,0.00,20.19,161.48,0.00,31.99,73.97,0.57,13.53,0.00
$PJCIFN2,25/01/2025 18:52:00,231.27,228.06,229.97,0.10,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.09,169.02,0.00,72.43,78.91,1.93,15.54,0.00,17.88,151.21,0.00,17.93,70.45,-1.61,11.42,0.00,20.07,159.39,0.00,32.42,74.41,0.34,13.36,0.00
$PJCIFN2,25/01/2025 18:53:00,231.27,228.06,229.90,0.11,0.72,0.00,0.32,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.02,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,25.39,166.54,0.00,74.07,80.13,2.51,15.60,0.00,16.73,152.05,0.00,19.68,68.10,-3.97,10.71,0.00,20.31,158.69,0.00,33.79,74.88,0.21,13.17,0.00
$PJCIFN2,25/01/2025 18:54:00,231.01,228.31,229.88,0.10,0.73,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.23,168.38,0.00,74.62,82.22,1.93,15.51,0.00,17.24,151.37,0.00,20.27,68.49,-2.79,10.13,0.00,19.92,159.02,0.00,33.91,75.77,0.35,13.35,0.00
$PJCIFN2,25/01/2025 18:55:00,231.27,228.06,229.85,0.10,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.09,169.09,0.00,74.66,90.25,2.52,15.47,0.00,16.73,152.47,0.00,19.68,70.33,-1.60,11.35,0.00,19.76,158.53,0.00,34.62,76.24,0.40,13.25,0.00
$PJCIFN2,25/01/2025 18:56:00,231.14,228.06,229.91,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.31,171.03,0.00,76.46,79.00,2.53,16.15,0.00,17.25,151.04,0.00,17.91,69.55,-2.79,10.83,0.00,19.70,158.57,0.00,33.78,74.48,0.12,13.29,0.00
$PJCIFN2,25/01/2025 18:57:00,231.27,228.18,229.99,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.27,169.11,0.00,75.20,78.04,1.93,15.51,0.00,15.53,152.47,0.00,19.68,68.33,-1.02,11.31,0.00,20.28,159.20,0.00,34.02,73.91,0.57,13.45,0.00
$PJCIFN2,25/01/2025 18:58:00,231.14,228.18,229.86,0.11,0.75,0.00,0.32,0.49,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.25,172.15,0.00,74.03,112.94,1.94,14.98,0.00,16.71,151.21,0.00,19.74,68.81,-2.21,11.38,0.00,20.05,158.36,0.00,33.72,74.57,0.28,13.39,0.00
$PJCIFN2,25/01/2025 18:59:00,231.27,228.06,229.89,0.10,0.74,0.00,0.32,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.85,168.05,0.00,73.95,80.13,1.93,15.55,0.00,16.71,150.87,0.00,18.46,69.82,-1.03,11.35,0.00,19.98,158.80,0.00,33.82,74.64,0.31,13.35,0.00
$PJCIFN2,25/01/2025 19:00:00,231.14,228.31,229.89,0.10,0.74,0.00,0.32,0.36,0.02,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.13,169.51,0.00,74.03,82.62,3.71,16.11,0.00,16.73,151.37,0.00,17.96,70.29,-2.19,10.77,0.00,19.95,158.29,0.00,34.40,75.20,0.34,13.38,0.00
$PJCIFN2,25/01/2025 19:01:00,231.14,228.31,229.79,0.10,0.73,0.00,0.32,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,23.66,168.41,0.00,74.03,80.95,1.93,14.99,0.00,16.09,152.05,0.00,17.84,70.25,-1.61,11.40,0.00,19.68,158.18,0.00,33.26,75.58,0.26,13.24,0.00
$PJCIFN2,25/01/2025 19:02:00,231.27,227.93,229.73,0.11,0.81,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.64,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,24.79,186.77,0.00,76.96,131.22,2.53,16.70,0.00,16.69,145.90,0.00,19.07,69.47,-1.61,10.71,0.00,19.71,156.39,0.00,33.57,76.76,0.49,13.46,0.00
$PJCIFN2,25/01/2025 19:03:00,231.01,227.93,229.66,0.11,0.78,0.00,0.33,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.34,0.00,0.06,0.00,24.18,179.71,0.00,74.49,128.07,1.93,15.55,0.00,16.68,150.45,0.00,18.44,69.90,-1.60,10.76,0.00,19.99,160.16,0.00,33.13,77.68,0.39,13.37,0.00
$PJCIFN2,25/01/2025 19:04:00,230.88,227.80,229.63,0.10,0.73,0.00,0.32,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.33,0.00,0.06,0.00,23.06,167.35,0.00,74.03,85.92,2.52,14.97,0.00,16.10,149.10,0.00,17.25,69.47,-2.20,11.37,0.00,19.29,156.72,0.00,33.15,76.82,0.26,13.26,0.00
$PJCIFN2,25/01/2025 19:05:00,231.14,227.67,229.62,0.10,0.73,0.00,0.32,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.49,166.60,0.00,73.36,87.24,1.93,15.42,0.00,16.12,148.42,0.00,20.32,68.14,-3.38,10.82,0.00,19.41,156.63,0.00,33.60,77.16,0.12,13.25,0.00
$PJCIFN2,25/01/2025 19:06:00,231.01,227.28,229.45,0.11,0.75,0.00,0.32,0.38,0.01,0.07,0.00,0.07,0.68,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.86,171.66,0.00,74.03,87.04,2.51,15.43,0.00,16.69,154.27,0.00,18.46,69.27,-1.61,11.24,0.00,19.42,161.00,0.00,33.67,77.34,0.14,13.29,0.00
$PJCIFN2,25/01/2025 19:07:00,231.01,227.16,229.34,0.10,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.07,172.04,0.00,75.75,88.47,1.93,15.48,0.00,16.08,155.33,0.00,17.83,68.53,-1.61,10.77,0.00,19.72,160.45,0.00,34.12,77.87,0.07,13.24,0.00
$PJCIFN2,25/01/2025 19:08:00,230.63,226.64,229.13,0.10,0.75,0.00,0.32,0.38,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.00,171.27,0.00,71.99,87.29,1.92,14.96,0.00,16.66,152.97,0.00,20.17,69.00,-2.78,10.74,0.00,19.82,159.99,0.00,34.26,78.07,0.04,13.11,0.00
$PJCIFN2,25/01/2025 19:09:00,230.50,226.90,228.91,0.10,0.75,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.61,172.74,0.00,74.24,88.56,1.93,14.92,0.00,17.33,152.13,0.00,19.69,69.27,-1.02,10.70,0.00,19.99,160.30,0.00,34.27,78.37,0.33,13.20,0.00
$PJCIFN2,25/01/2025 19:10:00,230.37,227.03,228.96,0.11,0.75,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.71,171.29,0.00,74.99,89.01,1.92,14.94,0.00,17.78,153.22,0.00,20.76,68.65,-1.60,10.16,0.00,20.29,160.83,0.00,35.36,78.49,0.24,13.19,0.00
$PJCIFN2,25/01/2025 19:11:00,230.11,226.51,228.88,0.11,0.76,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.10,174.02,0.00,77.24,88.17,1.92,15.46,0.00,16.66,151.80,0.00,20.23,69.39,-1.61,11.89,0.00,20.30,160.26,0.00,34.68,78.39,0.26,13.48,0.00
$PJCIFN2,25/01/2025 19:12:00,230.37,226.90,228.79,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.18,170.27,0.00,74.74,90.18,1.93,15.47,0.00,16.66,153.72,0.00,19.61,69.20,-1.61,10.71,0.00,20.49,160.82,0.00,34.56,78.81,0.26,13.34,0.00
$PJCIFN2,25/01/2025 19:13:00,230.24,226.64,228.76,0.12,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,26.45,171.09,0.00,76.40,88.86,1.92,15.53,0.00,17.23,152.89,0.00,21.90,68.65,-2.18,10.68,0.00,21.04,161.27,0.00,34.89,78.98,0.09,13.19,0.00
$PJCIFN2,25/01/2025 19:14:00,230.63,226.90,228.73,0.11,0.77,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.68,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.35,0.00,0.06,0.00,25.32,175.19,0.00,74.74,90.31,1.92,14.88,0.00,17.79,155.14,0.00,19.02,68.92,-1.61,11.34,0.00,20.99,161.90,0.00,34.85,79.55,0.31,13.34,0.00
$PJCIFN2,25/01/2025 19:15:00,230.37,226.64,228.82,0.11,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,24.04,185.34,0.00,76.53,89.05,2.48,16.03,0.00,17.20,153.81,0.00,7.81,69.00,-1.61,11.31,0.00,20.68,163.29,0.00,25.80,79.12,0.24,13.28,0.00
$PJCIFN2,25/01/2025 19:16:00,230.24,226.64,228.97,0.11,0.77,0.00,0.28,0.39,0.02,0.07,0.00,0.08,0.68,0.00,0.03,0.30,-0.01,0.04,0.00,0.09,0.71,0.00,0.09,0.35,0.00,0.06,0.00,24.96,175.59,0.00,63.81,89.83,4.24,15.47,0.00,17.79,157.04,0.00,6.63,69.27,-1.61,8.37,0.00,20.44,162.31,0.00,19.69,79.51,0.35,13.22,0.00
$PJCIFN2,25/01/2025 19:17:00,230.37,226.77,228.80,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.69,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.15,0.35,0.00,0.06,0.00,24.77,172.84,0.00,77.20,92.00,2.52,15.47,0.00,17.79,156.99,0.00,7.21,69.90,-1.61,9.51,0.00,20.75,162.62,0.00,33.43,79.60,0.30,13.32,0.00
$PJCIFN2,25/01/2025 19:18:00,230.24,226.77,228.80,0.11,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.39,171.96,0.00,76.66,91.67,1.93,15.51,0.00,18.40,158.05,0.00,21.35,70.75,-1.60,10.73,0.00,20.88,163.14,0.00,35.56,80.31,0.29,13.19,0.00
$PJCIFN2,25/01/2025 19:19:00,230.50,227.16,228.87,0.11,0.77,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.69,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.35,0.00,0.06,0.00,25.31,176.86,0.00,76.07,91.46,1.92,15.48,0.00,17.26,155.93,0.00,19.02,69.94,-2.19,10.74,0.00,20.83,163.16,0.00,35.30,80.32,0.24,13.31,0.00
$PJCIFN2,25/01/2025 19:20:00,230.24,226.90,228.94,0.11,0.76,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.15,0.35,0.00,0.06,0.00,25.31,175.09,0.00,76.53,91.43,2.51,14.92,0.00,17.79,156.10,0.00,20.15,70.95,-2.19,11.35,0.00,20.59,164.08,0.00,35.07,80.32,0.24,13.19,0.00
$PJCIFN2,25/01/2025 19:21:00,230.63,227.41,229.05,0.11,0.78,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.69,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.72,0.00,0.15,0.35,0.00,0.06,0.00,24.24,178.41,0.00,76.07,91.13,2.52,14.89,0.00,17.25,157.49,0.00,19.61,70.14,-1.02,10.74,0.00,21.07,164.43,0.00,34.79,80.45,0.43,13.27,0.00
$PJCIFN2,25/01/2025 19:22:00,230.50,226.77,229.02,0.10,0.76,0.00,0.33,0.57,0.01,0.06,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.72,0.00,0.15,0.35,0.00,0.06,0.00,23.79,174.70,0.00,76.03,128.74,2.52,14.89,0.00,17.23,155.25,0.00,18.47,70.61,-1.61,9.56,0.00,21.12,164.38,0.00,34.04,80.49,0.45,13.02,0.00
$PJCIFN2,25/01/2025 19:23:00,230.37,227.28,229.18,0.11,0.76,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.72,0.00,0.15,0.34,0.00,0.06,0.00,25.51,174.21,0.00,74.57,90.18,1.93,15.51,0.00,17.25,156.43,0.00,18.49,69.31,-1.02,10.77,0.00,21.58,164.61,0.00,34.46,79.03,0.33,13.25,0.00
$PJCIFN2,25/01/2025 19:24:00,230.50,227.41,229.20,0.11,0.78,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.72,0.00,0.15,0.34,0.00,0.06,0.00,24.13,178.53,0.00,74.57,86.80,1.93,15.47,0.00,17.28,156.34,0.00,20.77,71.38,-1.02,10.79,0.00,21.05,165.32,0.00,35.30,77.14,0.41,13.29,0.00
$PJCIFN2,25/01/2025 19:25:00,230.75,227.28,229.41,0.11,0.77,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.72,0.00,0.15,0.33,0.00,0.06,0.00,24.26,176.37,0.00,77.37,80.67,2.50,14.91,0.00,18.47,153.99,0.00,19.68,69.86,-1.02,11.33,0.00,20.99,165.01,0.00,35.17,75.77,0.46,13.35,0.00
$PJCIFN2,25/01/2025 19:26:00,230.88,227.54,229.50,0.11,0.77,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.15,0.33,0.00,0.06,0.00,25.37,175.39,0.00,74.95,80.31,1.93,14.96,0.00,18.44,158.48,0.00,19.68,69.94,-1.61,11.27,0.00,21.38,165.06,0.00,34.99,75.35,0.39,13.28,0.00
$PJCIFN2,25/01/2025 19:27:00,230.75,227.67,229.52,0.11,0.82,0.00,0.33,0.35,0.02,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.33,0.00,0.06,0.00,26.17,187.67,0.00,75.70,80.04,3.70,16.05,0.00,19.04,156.60,0.00,20.82,70.57,-2.20,11.33,0.00,21.72,166.84,0.00,35.26,75.26,0.56,13.57,0.00
$PJCIFN2,25/01/2025 19:28:00,231.14,227.80,229.55,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.69,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.72,0.00,0.15,0.33,0.00,0.06,0.00,25.35,172.63,0.00,77.37,79.81,1.93,15.54,0.00,18.46,156.72,0.00,20.21,71.31,-1.02,10.70,0.00,21.63,165.48,0.00,33.82,75.25,0.67,13.50,0.00
$PJCIFN2,25/01/2025 19:29:00,231.01,227.54,229.56,0.11,0.78,0.00,0.33,0.35,0.02,0.07,0.00,0.08,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.15,0.33,0.00,0.06,0.00,26.19,178.03,0.00,75.75,80.31,3.67,15.56,0.00,17.24,158.81,0.00,20.18,71.39,-1.61,11.87,0.00,21.66,165.71,0.00,35.00,75.18,0.81,13.46,0.00
$PJCIFN2,25/01/2025 19:30:00,231.14,227.67,229.71,0.11,0.78,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.69,0.00,0.08,0.31,-0.00,0.04,0.00,0.09,0.72,0.00,0.15,0.33,0.00,0.06,0.00,24.82,179.23,0.00,76.46,78.98,3.12,16.04,0.00,18.34,159.14,0.00,19.03,71.58,-1.02,10.18,0.00,21.26,165.67,0.00,33.56,75.20,0.71,13.46,0.00
$PJCIFN2,25/01/2025 19:31:00,231.53,227.80,229.82,0.11,0.77,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.70,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.72,0.00,0.15,0.33,0.00,0.06,0.00,24.41,174.80,0.00,75.75,80.09,2.52,15.54,0.00,18.45,160.46,0.00,19.18,71.39,-1.03,11.40,0.00,21.02,165.97,0.00,34.18,75.29,0.85,13.41,0.00
$PJCIFN2,25/01/2025 19:32:00,231.40,228.18,229.85,0.11,0.78,0.00,0.33,0.35,0.02,0.06,0.00,0.08,0.68,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.72,0.00,0.15,0.33,0.00,0.06,0.00,24.33,178.63,0.00,76.42,80.18,3.68,14.88,0.00,17.86,155.51,0.00,20.28,72.20,-1.03,10.80,0.00,20.96,165.38,0.00,35.54,75.26,0.71,13.31,0.00
$PJCIFN2,25/01/2025 19:33:00,231.65,228.18,229.98,0.11,0.76,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.69,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.72,0.00,0.15,0.33,0.00,0.06,0.00,24.45,174.40,0.00,77.05,80.58,3.12,14.96,0.00,18.50,159.73,0.00,20.25,71.55,-1.02,11.41,0.00,21.38,165.67,0.00,34.78,75.18,0.75,13.37,0.00
$PJCIFN2,25/01/2025 19:34:00,231.53,228.06,230.06,0.11,0.77,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.15,0.33,0.00,0.06,0.00,24.86,176.56,0.00,75.87,79.95,2.54,14.95,0.00,16.74,158.93,0.00,20.28,71.27,-2.20,11.38,0.00,20.81,165.56,0.00,35.56,74.96,0.47,13.34,0.00
$PJCIFN2,25/01/2025 19:35:00,231.53,228.18,230.20,0.11,0.77,0.00,0.33,0.52,0.01,0.07,0.00,0.08,0.69,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.15,0.33,0.00,0.06,0.00,24.32,178.25,0.00,74.74,119.87,3.11,15.47,0.00,17.83,158.93,0.00,19.12,70.76,-1.62,11.36,0.00,20.65,165.03,0.00,34.57,75.69,0.69,13.53,0.00
$PJCIFN2,25/01/2025 19:36:00,231.65,228.44,230.22,0.11,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.71,0.00,0.15,0.32,0.00,0.06,0.00,24.30,174.41,0.00,75.37,79.95,1.94,16.10,0.00,17.29,158.42,0.00,19.62,71.51,-1.02,10.18,0.00,20.61,164.55,0.00,34.02,74.69,0.59,13.42,0.00
$PJCIFN2,25/01/2025 19:37:00,231.65,228.44,230.30,0.11,0.76,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.32,0.00,0.06,0.00,24.86,175.39,0.00,76.09,79.49,2.51,15.54,0.00,16.76,157.65,0.00,19.67,70.64,-1.02,10.82,0.00,20.46,164.11,0.00,33.38,74.55,0.48,13.35,0.00
$PJCIFN2,25/01/2025 19:38:00,231.91,228.57,230.26,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.32,0.00,0.06,0.00,24.84,172.04,0.00,76.59,79.13,2.51,15.54,0.00,17.88,155.18,0.00,19.09,68.84,-2.21,10.81,0.00,20.61,163.82,0.00,33.38,74.47,0.46,13.41,0.00
$PJCIFN2,25/01/2025 19:39:00,231.65,228.57,230.23,0.11,0.82,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.72,0.00,0.15,0.32,0.00,0.06,0.00,24.28,187.52,0.00,73.65,78.59,2.52,16.11,0.00,17.91,156.43,0.00,18.59,71.11,-1.61,10.22,0.00,20.78,164.94,0.00,33.86,74.37,0.37,13.43,0.00
$PJCIFN2,25/01/2025 19:40:00,231.78,228.70,230.27,0.11,0.76,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.32,0.00,0.06,0.00,24.28,174.40,0.00,75.33,78.30,3.10,15.57,0.00,17.90,155.25,0.00,18.60,69.43,-1.03,10.80,0.00,20.46,162.71,0.00,33.37,74.21,0.46,13.46,0.00
$PJCIFN2,25/01/2025 19:41:00,231.53,228.06,230.22,0.11,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.32,0.00,0.06,0.00,26.04,170.86,0.00,76.00,79.81,3.12,15.47,0.00,16.17,154.08,0.00,19.10,70.41,-1.02,11.40,0.00,20.18,162.76,0.00,34.01,74.18,0.67,13.49,0.00
$PJCIFN2,25/01/2025 19:43:00,231.53,228.18,230.17,0.10,0.77,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.14,0.32,0.00,0.06,0.00,23.74,175.49,0.00,74.62,78.94,1.94,15.60,0.00,16.74,155.92,0.00,19.07,69.70,-1.61,11.38,0.00,20.27,162.45,0.00,33.01,73.98,0.56,13.47,0.00
$PJCIFN2,25/01/2025 19:43:00,231.40,228.44,230.13,0.11,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,25.52,174.89,0.00,77.05,78.85,3.09,16.13,0.00,17.91,153.24,0.00,18.51,69.90,-1.62,10.22,0.00,20.74,162.18,0.00,33.36,73.87,0.44,13.37,0.00
$PJCIFN2,25/01/2025 19:44:00,231.65,228.31,230.09,0.10,0.75,0.00,0.31,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,23.65,171.97,0.00,71.14,122.79,1.94,15.50,0.00,16.72,153.92,0.00,18.49,70.18,-1.61,11.35,0.00,20.13,161.52,0.00,33.19,74.58,0.34,13.33,0.00
$PJCIFN2,25/01/2025 19:45:00,231.40,228.31,230.01,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.26,172.26,0.00,74.78,78.26,3.09,16.12,0.00,17.29,154.96,0.00,19.03,69.27,-1.61,10.79,0.00,20.19,161.55,0.00,33.96,73.80,0.47,13.61,0.00
$PJCIFN2,25/01/2025 19:46:00,231.53,228.06,230.05,0.10,0.75,0.00,0.33,0.34,0.02,0.07,0.00,0.07,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.69,170.40,0.00,74.66,79.31,3.71,16.15,0.00,16.13,155.66,0.00,18.53,69.90,-2.21,11.38,0.00,20.09,161.49,0.00,34.09,73.84,0.43,13.54,0.00
$PJCIFN2,25/01/2025 19:47:00,231.01,226.38,229.74,0.10,0.75,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.38,0.00,0.06,0.00,23.72,172.45,0.00,75.15,125.84,1.93,16.11,0.00,17.27,153.39,0.00,20.83,70.21,-1.60,10.21,0.00,20.18,160.96,0.00,35.24,86.67,0.32,13.52,0.00
$PJCIFN2,25/01/2025 19:48:00,231.40,228.18,230.01,0.11,0.76,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.21,175.39,0.00,75.37,78.46,2.53,15.54,0.00,17.88,153.49,0.00,18.52,69.23,-1.61,10.80,0.00,20.18,161.39,0.00,34.33,73.52,0.36,13.45,0.00
$PJCIFN2,25/01/2025 19:49:00,231.40,228.06,230.00,0.10,0.74,0.00,0.32,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.66,170.08,0.00,73.40,79.22,2.53,15.00,0.00,17.25,153.66,0.00,19.66,69.43,-1.60,11.30,0.00,20.15,161.00,0.00,33.97,74.10,0.41,13.44,0.00
$PJCIFN2,25/01/2025 19:50:00,231.27,228.31,229.92,0.11,0.75,0.00,0.32,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.22,171.18,0.00,72.27,80.58,1.92,15.54,0.00,16.69,150.44,0.00,18.43,69.66,-1.61,11.90,0.00,20.12,160.59,0.00,34.08,75.13,0.30,13.39,0.00
$PJCIFN2,25/01/2025 19:51:00,231.78,227.16,229.67,0.10,0.78,0.00,0.33,0.57,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.38,0.00,0.06,0.00,23.20,180.32,0.00,74.45,129.90,2.52,14.93,0.00,16.72,153.38,0.00,18.45,70.57,-1.61,11.26,0.00,19.98,162.26,0.00,33.31,87.57,0.29,13.41,0.00
$PJCIFN2,25/01/2025 19:52:00,231.27,228.18,229.82,0.11,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,24.88,169.87,0.00,75.87,83.94,2.51,16.12,0.00,16.72,152.62,0.00,18.44,69.24,-1.60,11.38,0.00,19.73,160.60,0.00,32.98,76.06,0.52,13.42,0.00
$PJCIFN2,25/01/2025 19:53:00,231.14,227.80,229.78,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,23.72,170.58,0.00,78.81,84.39,1.93,15.40,0.00,15.50,154.41,0.00,18.44,69.55,-1.02,11.39,0.00,19.83,160.12,0.00,33.23,76.69,0.34,13.50,0.00
$PJCIFN2,25/01/2025 19:54:00,231.01,227.67,229.69,0.10,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.06,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.34,0.00,0.06,0.00,22.63,169.97,0.00,74.62,85.82,1.94,15.50,0.00,14.91,153.15,0.00,17.92,67.94,-1.61,11.36,0.00,19.43,159.76,0.00,33.65,77.04,0.41,13.36,0.00
$PJCIFN2,25/01/2025 19:55:00,231.01,227.41,229.56,0.10,0.75,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.37,171.48,0.00,76.33,86.80,1.34,14.94,0.00,16.16,152.80,0.00,17.86,68.10,-1.61,11.29,0.00,19.33,159.42,0.00,34.35,77.29,0.30,13.30,0.00
$PJCIFN2,25/01/2025 19:56:00,231.14,227.41,229.49,0.10,0.76,0.00,0.32,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.34,0.00,0.06,0.00,22.63,173.23,0.00,73.74,87.34,1.93,15.54,0.00,16.14,152.89,0.00,18.45,69.82,-1.61,11.35,0.00,19.69,160.08,0.00,32.51,77.74,0.27,13.27,0.00
$PJCIFN2,25/01/2025 19:57:00,230.88,227.54,229.32,0.11,0.74,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.34,0.00,0.06,0.00,25.45,168.31,0.00,74.49,88.56,2.53,14.92,0.00,16.05,153.48,0.00,17.80,68.92,-1.61,11.32,0.00,19.78,159.70,0.00,32.38,78.07,0.32,13.24,0.00
$PJCIFN2,25/01/2025 19:58:00,230.37,226.90,229.18,0.11,0.75,0.00,0.32,0.52,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.35,0.00,0.06,0.00,24.74,171.76,0.00,72.99,118.08,1.93,15.48,0.00,16.03,152.26,0.00,18.41,68.81,-1.61,10.77,0.00,19.94,160.14,0.00,32.38,79.25,0.23,13.33,0.00
$PJCIFN2,25/01/2025 19:59:00,230.37,227.41,229.03,0.11,0.76,0.00,0.31,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.14,0.34,0.00,0.06,0.00,25.35,173.72,0.00,71.48,90.03,1.92,15.51,0.00,17.21,153.81,0.00,17.81,68.46,-1.61,10.21,0.00,20.00,160.52,0.00,32.47,78.75,0.23,13.24,0.00
$PJCIFN2,25/01/2025 20:00:00,230.37,227.03,228.90,0.11,0.77,0.00,0.34,0.60,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.35,0.00,0.06,0.00,24.75,175.57,0.00,77.37,136.53,1.93,15.47,0.00,17.23,154.27,0.00,18.38,69.20,-1.61,10.67,0.00,20.62,161.43,0.00,33.42,80.96,0.24,13.15,0.00
$PJCIFN2,25/01/2025 20:01:00,230.37,226.77,228.87,0.11,0.77,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.14,0.35,0.00,0.06,0.00,24.74,175.19,0.00,74.95,90.52,1.93,15.34,0.00,17.75,153.45,0.00,18.38,69.66,-1.61,11.29,0.00,20.72,161.60,0.00,32.72,79.66,0.23,13.42,0.00
$PJCIFN2,25/01/2025 20:02:00,230.37,227.03,228.82,0.11,0.76,0.00,0.32,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.30,-0.02,0.05,0.00,0.09,0.71,0.00,0.14,0.35,0.00,0.06,0.00,24.71,173.53,0.00,73.65,90.90,1.93,14.88,0.00,17.24,153.10,0.00,17.27,68.46,-5.15,10.67,0.00,20.91,161.97,0.00,32.70,79.72,0.30,13.29,0.00
$PJCIFN2,25/01/2025 20:03:00,230.24,226.90,228.88,0.11,0.81,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.72,0.00,0.15,0.35,0.00,0.06,0.00,25.52,185.80,0.00,75.41,92.00,2.52,15.42,0.00,18.34,155.90,0.00,18.94,68.92,-1.60,11.33,0.00,21.66,163.78,0.00,33.27,79.79,0.37,13.47,0.00
$PJCIFN2,25/01/2025 20:04:00,231.53,227.28,229.46,0.11,0.75,0.00,0.31,0.40,0.01,0.07,0.00,0.08,0.41,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.57,0.00,0.14,0.35,0.00,0.06,0.00,24.41,170.99,0.00,71.81,92.26,1.93,15.54,0.00,17.82,95.27,0.00,19.09,69.78,-1.03,10.73,0.00,20.81,130.80,0.00,32.83,79.48,0.37,13.39,0.00
$PJCIFN2,25/01/2025 20:05:00,230.63,226.90,228.95,0.11,0.73,0.00,0.34,0.58,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.37,0.00,0.06,0.00,24.86,166.99,0.00,77.29,132.69,1.93,15.46,0.00,18.43,150.94,0.00,20.17,69.86,-1.61,11.34,0.00,21.08,157.51,0.00,35.11,83.73,0.34,13.29,0.00
$PJCIFN2,25/01/2025 20:06:00,230.50,227.16,229.08,0.11,0.76,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,25.52,173.14,0.00,75.58,88.07,2.51,15.46,0.00,17.24,153.05,0.00,19.09,69.12,-1.02,11.27,0.00,21.23,160.04,0.00,34.91,78.20,0.44,13.42,0.00
$PJCIFN2,25/01/2025 20:07:00,230.50,227.16,229.03,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.41,172.15,0.00,77.74,91.00,2.52,15.46,0.00,17.84,152.53,0.00,20.18,70.06,-1.61,11.86,0.00,21.09,160.47,0.00,35.22,80.06,0.50,13.41,0.00
$PJCIFN2,25/01/2025 20:08:00,230.24,227.16,229.07,0.11,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.44,173.43,0.00,76.70,91.10,1.93,15.53,0.00,17.27,154.92,0.00,19.58,70.80,-1.60,10.74,0.00,21.07,160.64,0.00,34.61,79.65,0.28,13.31,0.00
$PJCIFN2,25/01/2025 20:09:00,230.63,227.54,229.22,0.11,0.75,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.81,172.24,0.00,74.95,89.98,2.50,14.94,0.00,18.37,154.66,0.00,20.80,70.25,-1.61,11.26,0.00,21.01,161.06,0.00,35.79,78.95,0.56,13.34,0.00
$PJCIFN2,25/01/2025 20:10:00,230.50,227.28,229.16,0.10,0.75,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.69,171.76,0.00,75.49,87.04,1.93,15.42,0.00,17.84,152.21,0.00,18.99,69.04,-1.02,11.25,0.00,20.87,161.59,0.00,35.73,78.30,0.48,13.38,0.00
$PJCIFN2,25/01/2025 20:11:00,230.63,227.41,229.23,0.10,0.75,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,23.60,170.89,0.00,76.79,122.68,2.53,14.91,0.00,16.69,156.58,0.00,19.62,70.64,-1.02,11.25,0.00,20.99,162.03,0.00,34.46,78.31,0.52,13.29,0.00
$PJCIFN2,25/01/2025 20:12:00,230.88,227.67,229.33,0.11,0.76,0.00,0.33,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,24.81,174.51,0.00,75.62,84.89,2.52,16.09,0.00,17.26,154.38,0.00,19.60,70.06,-1.61,11.27,0.00,21.15,161.79,0.00,34.39,77.06,0.62,13.36,0.00
$PJCIFN2,25/01/2025 20:13:00,230.75,227.67,229.44,0.11,0.76,0.00,0.33,0.36,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,25.48,172.84,0.00,76.29,83.40,1.93,14.94,0.00,17.89,154.29,0.00,20.19,70.37,-1.61,11.28,0.00,21.47,162.01,0.00,35.09,76.67,0.43,13.38,0.00
$PJCIFN2,25/01/2025 20:14:00,230.75,227.80,229.43,0.11,0.76,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,25.35,174.41,0.00,75.66,125.30,1.94,15.37,0.00,17.85,155.92,0.00,19.03,70.18,-1.61,11.37,0.00,20.90,162.24,0.00,35.29,76.69,0.48,13.33,0.00
$PJCIFN2,25/01/2025 20:15:00,231.27,226.38,229.61,0.11,0.80,0.00,0.33,0.48,0.01,0.06,0.00,0.08,0.68,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,25.38,184.00,0.00,75.70,108.77,2.52,14.99,0.00,17.87,154.82,0.00,8.41,70.64,-2.20,11.36,0.00,21.09,163.69,0.00,26.02,76.04,0.57,13.30,0.00
$PJCIFN2,25/01/2025 20:16:00,231.40,227.93,229.81,0.11,0.76,0.00,0.27,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.09,0.33,0.00,0.06,0.00,24.48,174.21,0.00,62.34,79.68,2.52,14.99,0.00,17.88,153.98,0.00,8.99,70.80,-1.61,10.79,0.00,21.48,162.06,0.00,20.62,75.22,0.63,13.39,0.00
$PJCIFN2,25/01/2025 20:17:00,231.01,227.93,229.71,0.11,0.76,0.00,0.35,0.35,0.02,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.14,0.33,0.00,0.06,0.00,25.06,175.48,0.00,79.22,80.13,3.71,15.48,0.00,18.45,154.40,0.00,10.18,70.80,-1.02,10.83,0.00,21.56,162.74,0.00,32.92,75.31,0.70,13.41,0.00
$PJCIFN2,25/01/2025 20:18:00,231.27,227.93,229.73,0.11,0.76,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.92,173.62,0.00,76.25,80.18,2.53,15.00,0.00,18.44,155.90,0.00,20.23,71.43,-1.02,11.91,0.00,21.51,163.39,0.00,35.99,75.14,0.63,13.45,0.00
$PJCIFN2,25/01/2025 20:19:00,231.01,227.80,229.74,0.11,0.76,0.00,0.33,0.35,0.02,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.44,173.43,0.00,76.20,80.36,3.68,15.50,0.00,19.02,155.87,0.00,20.26,70.91,-1.62,11.39,0.00,21.35,163.29,0.00,35.57,75.43,0.76,13.45,0.00
$PJCIFN2,25/01/2025 20:20:00,231.27,227.41,229.44,0.11,0.76,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.42,0.00,0.06,0.00,26.01,173.82,0.00,78.54,130.78,3.10,15.51,0.00,17.84,154.81,0.00,20.28,71.98,-1.02,11.33,0.00,21.50,162.61,0.00,36.21,95.79,0.64,13.51,0.00
$PJCIFN2,25/01/2025 20:21:00,231.27,227.93,229.74,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.69,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.21,171.48,0.00,78.18,80.90,3.11,14.98,0.00,19.06,158.31,0.00,20.89,72.41,-0.43,11.86,0.00,21.50,163.24,0.00,35.40,75.99,0.76,13.53,0.00
$PJCIFN2,25/01/2025 20:22:00,231.27,227.80,229.78,0.11,0.77,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.41,175.29,0.00,76.96,80.81,3.10,15.60,0.00,19.05,158.40,0.00,20.28,71.78,-1.61,11.39,0.00,21.58,163.29,0.00,35.87,75.90,0.85,13.61,0.00
$PJCIFN2,25/01/2025 20:23:00,231.78,228.06,229.95,0.11,0.75,0.00,0.34,0.55,0.02,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,25.10,171.75,0.00,77.13,127.16,3.72,14.94,0.00,18.48,156.29,0.00,19.71,71.03,-1.62,11.30,0.00,21.63,163.04,0.00,34.63,76.45,0.62,13.42,0.00
$PJCIFN2,25/01/2025 20:24:00,231.65,227.54,229.99,0.11,0.76,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.39,174.12,0.00,76.96,127.42,3.09,15.53,0.00,17.35,155.52,0.00,19.68,71.11,-1.02,11.37,0.00,20.98,163.19,0.00,34.17,76.28,0.82,13.43,0.00
$PJCIFN2,25/01/2025 20:25:00,231.78,228.44,230.13,0.11,0.76,0.00,0.32,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.30,173.91,0.00,74.24,80.04,3.09,15.60,0.00,17.91,156.03,0.00,19.12,71.90,-1.02,11.35,0.00,20.87,162.95,0.00,35.74,75.38,0.89,13.56,0.00
$PJCIFN2,25/01/2025 20:26:00,231.65,228.31,230.31,0.11,0.76,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.33,173.33,0.00,74.20,79.44,2.53,16.19,0.00,17.90,157.25,0.00,20.32,70.02,-1.02,11.34,0.00,20.86,162.82,0.00,33.87,75.16,0.75,13.48,0.00
$PJCIFN2,25/01/2025 20:27:00,232.04,228.44,230.29,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,23.72,183.77,0.00,77.13,79.80,2.53,15.59,0.00,17.28,154.17,0.00,20.41,71.23,-1.61,11.42,0.00,20.90,163.69,0.00,35.42,75.06,0.66,13.44,0.00
$PJCIFN2,25/01/2025 20:28:00,231.78,228.57,230.42,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.91,171.64,0.00,75.96,79.58,3.10,15.55,0.00,16.70,155.45,0.00,19.11,71.00,-1.62,11.43,0.00,20.87,161.63,0.00,34.32,74.75,0.71,13.57,0.00
$PJCIFN2,25/01/2025 20:29:00,231.91,228.57,230.42,0.10,0.76,0.00,0.31,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.76,173.43,0.00,71.93,79.40,1.94,15.54,0.00,17.33,155.35,0.00,19.16,70.02,-1.02,11.31,0.00,20.59,161.37,0.00,33.79,74.75,0.58,13.52,0.00
$PJCIFN2,25/01/2025 20:30:00,231.78,228.70,230.50,0.11,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.34,172.52,0.00,74.78,80.17,1.94,15.55,0.00,16.74,155.52,0.00,18.55,70.61,-1.60,11.38,0.00,20.41,160.60,0.00,33.95,74.54,0.63,13.57,0.00
$PJCIFN2,25/01/2025 20:31:00,231.78,228.44,230.45,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,24.88,173.80,0.00,77.00,78.52,2.53,15.62,0.00,18.47,150.11,0.00,19.09,71.43,-1.03,11.42,0.00,20.44,160.32,0.00,33.20,74.38,0.61,13.56,0.00
$PJCIFN2,25/01/2025 20:32:00,231.78,228.57,230.31,0.10,0.75,0.00,0.33,0.56,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.09,171.47,0.00,76.59,127.77,3.13,15.60,0.00,15.53,153.06,0.00,19.10,69.15,-1.61,10.83,0.00,20.09,159.58,0.00,33.97,80.74,0.48,13.47,0.00
$PJCIFN2,25/01/2025 20:32:00,230.63,230.63,230.63,0.10,0.68,0.00,0.12,0.32,0.01,0.06,0.00,0.10,0.68,0.00,0.12,0.32,0.01,0.06,0.00,0.10,0.68,0.00,0.12,0.32,0.01,0.06,0.00,22.69,155.94,0.00,27.40,74.12,1.34,13.18,0.00,22.69,155.94,0.00,27.40,74.12,1.34,13.18,0.00,22.69,155.94,0.00,27.40,74.12,1.34,13.18,0.00
$PJCIFN2,25/01/2025 20:33:00,231.78,228.44,230.37,0.11,0.75,0.00,0.33,0.34,0.02,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,25.55,171.96,0.00,74.87,77.84,3.70,15.60,0.00,17.33,153.65,0.00,19.16,69.27,-1.62,11.40,0.00,20.61,159.83,0.00,33.57,74.06,0.44,13.59,0.00
$PJCIFN2,25/01/2025 20:34:00,232.17,228.57,230.40,0.11,0.75,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.89,171.66,0.00,72.35,77.82,1.95,15.47,0.00,17.39,152.56,0.00,19.68,69.15,-1.61,11.40,0.00,20.15,159.12,0.00,33.84,73.86,0.34,13.47,0.00
$PJCIFN2,25/01/2025 20:35:00,231.53,228.44,230.32,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.06,171.27,0.00,77.05,79.53,2.53,15.58,0.00,16.16,150.61,0.00,19.11,69.78,-1.61,11.36,0.00,19.95,158.98,0.00,34.09,74.02,0.56,13.38,0.00
$PJCIFN2,25/01/2025 20:36:00,231.65,228.31,230.27,0.11,0.75,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.92,172.03,0.00,74.62,78.76,2.53,14.96,0.00,16.73,151.37,0.00,19.69,68.88,-1.62,11.43,0.00,20.12,158.85,0.00,35.20,73.78,0.57,13.44,0.00
$PJCIFN2,25/01/2025 20:37:00,232.04,228.57,230.25,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.69,167.75,0.00,77.72,77.21,1.94,15.54,0.00,17.29,151.96,0.00,18.63,70.76,-1.62,11.38,0.00,20.22,158.56,0.00,34.72,73.70,0.40,13.54,0.00
$PJCIFN2,25/01/2025 20:38:00,231.78,228.44,230.20,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.74,168.33,0.00,74.83,77.63,2.52,15.62,0.00,16.73,150.28,0.00,20.87,70.06,-1.62,10.84,0.00,20.21,158.43,0.00,34.52,73.58,0.46,13.47,0.00
$PJCIFN2,25/01/2025 20:39:00,231.78,228.57,230.22,0.10,0.79,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,23.11,183.18,0.00,74.70,122.16,1.94,15.58,0.00,16.73,152.22,0.00,19.16,68.53,-1.61,10.83,0.00,20.07,160.15,0.00,33.23,74.28,0.24,13.35,0.00
$PJCIFN2,25/01/2025 20:40:00,231.65,228.57,230.22,0.10,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.17,168.12,0.00,73.90,77.71,1.94,15.56,0.00,17.24,151.80,0.00,19.65,70.10,-1.61,10.76,0.00,20.44,158.77,0.00,33.76,73.75,0.57,13.56,0.00
$PJCIFN2,25/01/2025 20:41:00,231.40,228.31,230.10,0.10,0.75,0.00,0.32,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.69,171.47,0.00,74.03,78.48,3.10,15.00,0.00,17.25,151.04,0.00,21.43,69.35,-1.60,11.29,0.00,20.36,157.98,0.00,35.41,73.28,0.35,13.41,0.00
$PJCIFN2,25/01/2025 20:42:00,231.40,228.31,230.09,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.28,169.56,0.00,74.66,78.22,1.94,15.53,0.00,17.35,152.05,0.00,19.69,69.39,-1.61,11.40,0.00,20.50,158.28,0.00,35.06,73.25,0.42,13.46,0.00
$PJCIFN2,25/01/2025 20:43:00,231.53,228.18,229.98,0.10,0.74,0.00,0.33,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.68,169.91,0.00,75.83,123.00,3.11,14.97,0.00,16.14,151.21,0.00,19.07,68.84,-1.60,10.79,0.00,20.28,158.43,0.00,34.35,74.07,0.48,13.34,0.00
$PJCIFN2,25/01/2025 20:44:00,231.27,228.31,230.04,0.11,0.75,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.82,170.97,0.00,74.87,78.94,3.10,14.96,0.00,16.11,150.70,0.00,18.47,69.19,-1.61,10.79,0.00,19.34,158.01,0.00,33.68,73.46,0.29,13.36,0.00
$PJCIFN2,25/01/2025 20:45:00,231.14,228.31,230.02,0.10,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.13,169.32,0.00,73.65,77.54,1.94,15.51,0.00,15.53,152.55,0.00,19.63,68.92,-1.61,11.31,0.00,19.16,158.15,0.00,34.48,73.06,0.44,13.42,0.00
$PJCIFN2,25/01/2025 20:46:00,231.65,228.18,230.06,0.10,0.75,0.00,0.32,0.33,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.64,170.88,0.00,74.28,77.08,2.50,15.50,0.00,16.15,148.59,0.00,18.47,68.88,-1.61,10.80,0.00,19.28,157.56,0.00,34.07,72.71,0.18,13.43,0.00
$PJCIFN2,25/01/2025 20:47:00,231.53,227.80,229.80,0.10,0.75,0.00,0.33,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.15,0.36,0.00,0.06,0.00,23.69,170.88,0.00,75.29,126.08,1.93,14.98,0.00,16.14,150.87,0.00,18.47,68.22,-1.02,11.38,0.00,19.27,157.51,0.00,34.29,83.71,0.39,13.40,0.00
$PJCIFN2,25/01/2025 20:48:00,231.14,228.06,229.91,0.10,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.68,167.67,0.00,74.20,79.53,1.94,15.49,0.00,16.14,152.05,0.00,19.11,69.27,-2.20,11.36,0.00,19.34,157.29,0.00,33.93,73.38,0.38,13.56,0.00
$PJCIFN2,25/01/2025 20:49:00,231.27,227.67,229.58,0.10,0.75,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.60,170.49,0.00,74.41,83.45,1.91,16.15,0.00,16.68,150.19,0.00,19.76,68.65,-1.61,11.34,0.00,19.64,157.33,0.00,33.42,75.34,0.31,13.48,0.00
$PJCIFN2,25/01/2025 20:50:00,231.14,227.41,229.43,0.10,0.74,0.00,0.33,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.45,168.46,0.00,74.91,84.68,1.93,14.89,0.00,16.63,149.69,0.00,18.51,70.33,-1.59,11.26,0.00,19.99,157.65,0.00,33.78,76.63,0.42,13.43,0.00
$PJCIFN2,25/01/2025 20:51:00,230.75,227.54,229.35,0.11,0.77,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.19,177.45,0.00,76.12,87.83,1.93,15.54,0.00,16.08,150.11,0.00,20.77,69.66,-1.02,11.33,0.00,20.15,159.13,0.00,34.58,76.76,0.25,13.46,0.00
$PJCIFN2,25/01/2025 20:52:00,230.88,227.03,229.17,0.10,0.73,0.00,0.32,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.70,167.75,0.00,72.78,86.80,1.93,14.93,0.00,17.24,151.18,0.00,19.01,68.84,-1.62,10.73,0.00,20.47,157.67,0.00,33.44,77.95,0.33,13.37,0.00
$PJCIFN2,25/01/2025 20:53:00,230.37,226.90,229.01,0.11,0.74,0.00,0.33,0.58,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.35,0.00,0.06,0.00,25.38,168.33,0.00,74.41,131.88,1.93,15.46,0.00,17.85,151.96,0.00,18.41,69.63,-1.60,10.64,0.00,21.26,158.50,0.00,32.69,80.78,0.24,13.38,0.00
$PJCIFN2,25/01/2025 20:54:00,230.50,227.03,228.95,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.34,171.09,0.00,75.41,91.26,1.93,16.06,0.00,17.27,151.36,0.00,20.13,69.63,-2.20,11.35,0.00,20.87,159.18,0.00,34.61,79.38,0.19,13.21,0.00
$PJCIFN2,25/01/2025 20:55:00,229.98,226.77,228.94,0.11,0.75,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.44,170.60,0.00,74.74,91.84,2.50,14.91,0.00,18.37,151.26,0.00,19.03,70.37,-1.61,11.33,0.00,21.07,159.71,0.00,33.96,79.91,0.36,13.51,0.00
$PJCIFN2,25/01/2025 20:56:00,230.50,227.03,228.95,0.11,0.75,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.13,169.44,0.00,75.53,92.85,2.52,14.89,0.00,17.22,152.10,0.00,19.55,69.94,-2.19,11.32,0.00,20.80,159.51,0.00,34.82,80.00,0.35,13.30,0.00
$PJCIFN2,25/01/2025 20:57:00,230.50,226.77,229.00,0.11,0.75,0.00,0.33,0.60,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.35,0.00,0.06,0.00,24.43,170.99,0.00,75.41,137.54,1.93,15.47,0.00,17.80,151.19,0.00,17.81,70.33,-2.20,11.31,0.00,20.82,160.08,0.00,32.98,80.84,0.38,13.42,0.00
$PJCIFN2,25/01/2025 20:58:00,230.50,226.64,229.05,0.11,0.74,0.00,0.32,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.35,0.00,0.06,0.00,24.81,169.78,0.00,72.27,92.71,1.93,15.49,0.00,18.39,153.77,0.00,18.39,70.45,-2.18,10.67,0.00,20.80,160.42,0.00,32.70,80.23,0.34,13.46,0.00
$PJCIFN2,25/01/2025 20:59:00,230.37,226.51,228.98,0.10,0.76,0.00,0.33,0.61,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.40,0.00,0.06,0.00,23.74,173.63,0.00,75.19,137.31,1.93,15.51,0.00,17.27,153.71,0.00,18.99,71.42,-1.61,11.22,0.00,20.74,161.09,0.00,33.83,90.54,0.40,13.38,0.00
$PJCIFN2,25/01/2025 21:00:00,230.37,226.77,229.07,0.11,0.74,0.00,0.33,0.61,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,24.29,170.48,0.00,75.32,139.21,3.11,14.89,0.00,16.66,155.38,0.00,20.77,70.80,-1.61,10.72,0.00,20.73,161.38,0.00,34.29,82.31,0.31,13.27,0.00
$PJCIFN2,25/01/2025 21:01:00,230.50,227.41,229.21,0.11,0.76,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.74,172.94,0.00,76.16,92.45,3.08,15.47,0.00,17.84,154.14,0.00,19.06,70.72,-1.60,10.74,0.00,20.73,161.51,0.00,35.32,80.83,0.42,13.39,0.00
$PJCIFN2,25/01/2025 21:02:00,230.24,227.67,229.28,0.11,0.77,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.35,0.00,0.06,0.00,25.38,175.97,0.00,74.57,91.51,2.52,15.53,0.00,17.26,153.90,0.00,19.03,70.18,-1.61,11.33,0.00,21.17,161.84,0.00,34.42,80.45,0.37,13.32,0.00
$PJCIFN2,25/01/2025 21:03:00,230.88,227.03,229.33,0.11,0.80,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.35,0.00,0.06,0.00,24.48,184.62,0.00,75.36,90.15,1.93,15.48,0.00,18.46,152.20,0.00,20.27,69.63,-1.02,11.38,0.00,21.65,163.39,0.00,34.15,79.85,0.46,13.44,0.00
$PJCIFN2,25/01/2025 21:04:00,230.75,227.54,229.44,0.11,0.77,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.35,0.00,0.06,0.00,25.92,174.50,0.00,76.29,88.41,2.50,15.96,0.00,17.26,156.90,0.00,19.62,70.95,-1.61,11.36,0.00,21.17,162.52,0.00,34.46,79.38,0.54,13.51,0.00
$PJCIFN2,25/01/2025 21:05:00,231.01,227.67,229.48,0.11,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,25.59,173.22,0.00,76.38,89.89,2.50,16.06,0.00,16.70,154.90,0.00,21.36,70.76,-1.61,10.80,0.00,21.32,162.49,0.00,35.92,78.14,0.57,13.40,0.00
$PJCIFN2,25/01/2025 21:06:00,231.27,227.80,229.61,0.11,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,25.97,174.41,0.00,76.96,83.45,2.51,15.55,0.00,18.44,155.09,0.00,19.69,70.61,-1.03,11.35,0.00,21.11,162.95,0.00,34.55,76.73,0.53,13.41,0.00
$PJCIFN2,25/01/2025 21:07:00,231.14,227.93,229.65,0.11,0.77,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,25.47,176.27,0.00,74.66,83.66,1.93,16.11,0.00,17.29,153.64,0.00,19.63,70.80,-1.61,9.60,0.00,21.11,162.53,0.00,34.12,76.17,0.62,13.38,0.00
$PJCIFN2,25/01/2025 21:08:00,231.01,228.06,229.70,0.11,0.76,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,25.55,174.41,0.00,75.70,81.13,1.94,14.96,0.00,17.89,155.33,0.00,20.21,70.21,-1.02,11.36,0.00,21.37,162.43,0.00,34.45,75.97,0.65,13.47,0.00
$PJCIFN2,25/01/2025 21:09:00,231.27,227.80,229.80,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,26.04,173.72,0.00,76.79,80.72,3.11,16.08,0.00,17.88,154.57,0.00,19.63,72.33,-1.61,11.37,0.00,21.61,162.71,0.00,34.06,75.85,0.71,13.53,0.00
$PJCIFN2,25/01/2025 21:10:00,231.27,227.67,229.65,0.12,0.75,0.00,0.32,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,26.58,170.89,0.00,74.07,82.45,2.51,15.48,0.00,18.46,156.34,0.00,20.82,71.39,-1.61,11.36,0.00,21.57,163.24,0.00,34.58,76.36,0.70,13.54,0.00
$PJCIFN2,25/01/2025 21:11:00,231.14,227.80,229.78,0.11,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.09,0.68,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.34,173.53,0.00,77.64,81.95,3.11,15.57,0.00,19.62,155.79,0.00,20.84,72.04,-1.61,11.33,0.00,21.49,163.45,0.00,35.54,76.38,0.81,13.52,0.00
$PJCIFN2,25/01/2025 21:12:00,231.53,228.06,229.85,0.11,0.77,0.00,0.33,0.35,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.24,176.27,0.00,76.29,81.54,3.71,15.46,0.00,17.88,153.05,0.00,20.91,72.41,-1.62,10.77,0.00,21.38,163.43,0.00,35.84,76.08,0.90,13.35,0.00
$PJCIFN2,25/01/2025 21:13:00,231.27,227.67,229.97,0.11,0.75,0.00,0.33,0.37,0.01,0.07,0.00,0.09,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.10,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.96,173.51,0.00,75.96,86.00,3.11,15.50,0.00,19.61,156.05,0.00,19.68,71.58,-2.18,11.29,0.00,21.90,163.42,0.00,35.63,76.04,0.80,13.55,0.00
$PJCIFN2,25/01/2025 21:14:00,231.53,228.31,230.10,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.82,173.43,0.00,77.55,80.54,3.12,15.61,0.00,17.34,155.42,0.00,20.87,71.82,-1.02,10.76,0.00,21.21,163.50,0.00,35.53,75.83,0.74,13.47,0.00
$PJCIFN2,25/01/2025 21:15:00,232.04,228.31,230.31,0.11,0.83,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.33,0.00,0.06,0.00,24.28,189.23,0.00,76.55,80.35,2.52,15.56,0.00,18.50,157.37,0.00,8.44,71.39,-1.62,11.32,0.00,21.08,165.09,0.00,25.95,75.49,0.68,13.58,0.00
$PJCIFN2,25/01/2025 21:16:00,231.91,228.70,230.50,0.11,0.74,0.00,0.27,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.09,0.33,0.00,0.06,0.00,24.34,170.63,0.00,60.82,79.75,3.14,15.59,0.00,17.88,155.92,0.00,8.43,70.29,-1.62,11.36,0.00,20.79,162.92,0.00,20.36,75.20,0.65,13.56,0.00
$PJCIFN2,25/01/2025 21:17:00,232.04,228.44,230.42,0.11,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.86,171.76,0.00,77.13,124.45,3.13,15.60,0.00,16.74,153.99,0.00,8.43,69.27,-1.61,11.44,0.00,20.78,162.25,0.00,34.30,76.08,0.91,13.56,0.00
$PJCIFN2,25/01/2025 21:18:00,231.91,228.57,230.47,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.30,171.26,0.00,75.46,79.07,3.10,15.56,0.00,17.38,154.15,0.00,21.50,70.84,-1.62,11.92,0.00,20.92,161.44,0.00,35.49,74.96,0.61,13.47,0.00
$PJCIFN2,25/01/2025 21:19:00,231.91,228.70,230.53,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.95,168.88,0.00,77.22,80.26,1.95,16.15,0.00,17.95,155.35,0.00,20.90,69.74,-1.62,11.44,0.00,20.62,161.09,0.00,35.46,74.86,0.69,13.58,0.00
$PJCIFN2,25/01/2025 21:20:00,231.91,228.57,230.50,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.85,172.26,0.00,76.59,79.25,3.12,15.54,0.00,17.94,154.33,0.00,22.64,70.37,-1.60,11.44,0.00,20.48,160.12,0.00,36.36,74.34,0.61,13.66,0.00
$PJCIFN2,25/01/2025 21:21:00,231.91,228.96,230.50,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.91,169.00,0.00,76.76,79.16,2.51,15.61,0.00,17.39,153.39,0.00,20.28,70.10,-1.02,10.81,0.00,20.27,159.77,0.00,35.24,74.44,0.56,13.56,0.00
$PJCIFN2,25/01/2025 21:22:00,231.78,228.96,230.49,0.11,0.75,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.04,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.89,170.78,0.00,76.00,79.49,2.54,15.01,0.00,16.78,152.90,0.00,21.45,69.82,-1.02,10.22,0.00,20.38,159.26,0.00,34.85,74.25,0.54,13.39,0.00
$PJCIFN2,25/01/2025 21:23:00,231.78,228.83,230.50,0.11,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,25.55,171.64,0.00,76.04,79.81,2.54,15.58,0.00,16.16,150.36,0.00,20.27,71.08,-2.21,11.40,0.00,20.52,159.12,0.00,35.26,74.30,0.53,13.48,0.00
$PJCIFN2,25/01/2025 21:24:00,232.04,228.57,230.50,0.11,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.28,167.47,0.00,77.68,78.85,1.94,15.01,0.00,17.33,151.37,0.00,19.12,69.27,-1.62,10.77,0.00,20.16,159.15,0.00,35.25,74.08,0.38,13.58,0.00
$PJCIFN2,25/01/2025 21:25:00,231.65,228.70,230.44,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.19,170.67,0.00,75.92,78.35,2.53,15.47,0.00,16.18,150.70,0.00,19.14,70.37,-1.62,10.77,0.00,20.05,158.63,0.00,35.04,73.93,0.52,13.61,0.00
$PJCIFN2,25/01/2025 21:26:00,231.78,228.57,230.35,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.14,168.78,0.00,75.96,78.39,2.53,15.58,0.00,16.17,152.05,0.00,20.27,69.94,-1.02,11.40,0.00,20.34,158.64,0.00,35.21,73.94,0.58,13.60,0.00
$PJCIFN2,25/01/2025 21:27:00,231.78,228.44,230.29,0.11,0.76,0.00,0.33,0.51,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.91,174.80,0.00,75.87,116.79,2.51,15.56,0.00,16.15,151.21,0.00,20.86,69.86,-1.02,11.38,0.00,20.23,159.75,0.00,35.32,74.45,0.46,13.48,0.00
$PJCIFN2,25/01/2025 21:28:00,231.53,228.57,230.29,0.11,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.25,170.29,0.00,75.29,78.22,1.94,14.97,0.00,16.74,151.54,0.00,20.28,69.04,-1.03,11.36,0.00,20.12,158.11,0.00,34.52,73.67,0.46,13.48,0.00
$PJCIFN2,25/01/2025 21:29:00,231.78,228.70,230.28,0.11,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.39,165.45,0.00,75.41,78.00,2.51,15.56,0.00,17.35,152.04,0.00,19.80,70.29,-1.62,10.82,0.00,20.35,158.06,0.00,35.00,73.56,0.48,13.53,0.00
$PJCIFN2,25/01/2025 21:30:00,231.65,228.57,230.24,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.68,166.08,0.00,75.33,77.80,1.94,15.54,0.00,17.86,151.63,0.00,19.09,69.35,-2.20,11.40,0.00,20.37,158.45,0.00,34.97,73.58,0.36,13.51,0.00
$PJCIFN2,25/01/2025 21:31:00,231.78,228.18,230.12,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,169.97,0.00,75.83,78.76,1.94,16.10,0.00,16.73,150.11,0.00,20.83,69.86,-2.18,10.71,0.00,20.49,158.43,0.00,35.75,73.43,0.40,13.69,0.00
$PJCIFN2,25/01/2025 21:32:00,231.53,228.44,230.11,0.10,0.72,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.65,165.92,0.00,74.24,77.87,1.93,15.60,0.00,16.68,152.38,0.00,20.24,69.63,-2.20,11.38,0.00,20.15,158.25,0.00,34.45,73.70,0.33,13.40,0.00
$PJCIFN2,25/01/2025 21:33:00,231.40,228.44,230.05,0.10,0.74,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.68,169.41,0.00,75.33,121.05,2.53,15.57,0.00,16.71,150.78,0.00,19.68,70.14,-1.03,11.36,0.00,19.87,158.11,0.00,34.23,74.91,0.48,13.57,0.00
$PJCIFN2,25/01/2025 21:34:00,231.40,228.31,230.05,0.10,0.72,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.70,164.50,0.00,74.74,80.36,1.94,15.57,0.00,16.66,149.10,0.00,18.47,69.70,-1.03,11.35,0.00,19.15,157.47,0.00,33.79,74.31,0.33,13.49,0.00
$PJCIFN2,25/01/2025 21:35:00,231.14,228.31,230.00,0.10,0.74,0.00,0.32,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.70,167.86,0.00,73.57,122.03,1.94,15.47,0.00,15.51,149.77,0.00,20.85,69.39,-1.61,11.42,0.00,19.03,157.30,0.00,34.36,75.57,0.35,13.53,0.00
$PJCIFN2,25/01/2025 21:36:00,231.14,228.06,229.84,0.10,0.74,0.00,0.33,0.52,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.91,168.92,0.00,75.25,118.61,1.93,15.52,0.00,14.35,147.17,0.00,20.25,68.09,-1.61,10.77,0.00,18.99,156.98,0.00,35.18,75.90,0.21,13.32,0.00
$PJCIFN2,25/01/2025 21:37:00,231.14,227.67,229.86,0.10,0.73,0.00,0.32,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.72,166.94,0.00,74.03,83.29,1.93,14.97,0.00,16.16,148.35,0.00,20.84,69.04,-1.62,10.78,0.00,19.30,157.10,0.00,34.63,75.81,0.30,13.44,0.00
$PJCIFN2,25/01/2025 21:38:00,231.27,227.80,229.75,0.10,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.72,168.07,0.00,76.20,86.06,2.52,15.51,0.00,16.11,150.95,0.00,21.42,69.20,-1.61,11.31,0.00,19.50,157.13,0.00,34.29,76.29,0.22,13.32,0.00
$PJCIFN2,25/01/2025 21:39:00,230.88,227.41,229.57,0.10,0.77,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.62,176.37,0.00,74.70,87.24,1.94,15.57,0.00,17.29,150.28,0.00,21.36,69.55,-1.61,10.13,0.00,19.95,158.95,0.00,34.41,76.81,0.43,13.46,0.00
$PJCIFN2,25/01/2025 21:40:00,230.88,227.28,229.45,0.10,0.73,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.05,165.94,0.00,76.25,87.83,1.93,15.47,0.00,16.71,150.78,0.00,21.38,68.64,-1.61,11.36,0.00,20.10,157.37,0.00,35.01,77.34,0.33,13.32,0.00
$PJCIFN2,25/01/2025 21:41:00,231.14,227.54,229.38,0.10,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.65,169.72,0.00,75.03,86.90,2.50,15.47,0.00,16.72,150.11,0.00,20.18,68.57,-2.20,11.35,0.00,20.16,157.43,0.00,35.50,76.93,0.24,13.51,0.00
$PJCIFN2,25/01/2025 21:42:00,230.63,227.28,229.27,0.11,0.74,0.00,0.33,0.51,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.22,168.52,0.00,75.49,117.44,1.93,15.52,0.00,16.66,149.86,0.00,19.65,69.51,-1.02,11.37,0.00,20.39,158.07,0.00,34.38,78.14,0.44,13.49,0.00
$PJCIFN2,25/01/2025 21:43:00,230.50,226.90,229.18,0.11,0.75,0.00,0.33,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.71,170.12,0.00,75.99,87.48,1.93,14.91,0.00,17.86,151.09,0.00,20.78,69.31,-1.61,10.78,0.00,21.15,158.36,0.00,34.94,78.01,0.31,13.35,0.00
$PJCIFN2,25/01/2025 21:44:00,230.75,227.03,229.13,0.10,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.69,169.51,0.00,74.28,88.07,1.93,15.52,0.00,17.83,150.53,0.00,20.73,69.11,-2.19,10.65,0.00,20.66,158.12,0.00,34.43,77.97,0.30,13.37,0.00
$PJCIFN2,25/01/2025 21:45:00,230.63,227.16,229.08,0.11,0.74,0.00,0.34,0.51,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.84,168.05,0.00,76.62,115.88,1.93,16.06,0.00,17.85,150.27,0.00,19.02,68.69,-1.61,10.79,0.00,20.81,158.81,0.00,35.11,79.89,0.28,13.51,0.00
$PJCIFN2,25/01/2025 21:46:00,230.37,226.90,229.05,0.11,0.76,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.75,173.92,0.00,76.20,89.69,1.93,15.36,0.00,17.79,151.87,0.00,21.41,69.20,-2.78,11.81,0.00,20.82,159.62,0.00,36.15,79.73,0.31,13.43,0.00
$PJCIFN2,25/01/2025 21:47:00,230.63,227.28,229.13,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.91,169.63,0.00,76.03,91.90,2.51,15.44,0.00,17.28,153.06,0.00,20.78,69.12,-1.61,10.69,0.00,20.90,160.28,0.00,34.63,80.14,0.37,13.33,0.00
$PJCIFN2,25/01/2025 21:48:00,230.37,226.64,229.15,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.04,170.18,0.00,74.24,90.92,2.51,15.54,0.00,17.23,150.78,0.00,21.37,70.33,-2.76,11.33,0.00,20.75,160.76,0.00,34.74,80.51,0.41,13.32,0.00
$PJCIFN2,25/01/2025 21:49:00,230.50,227.41,229.21,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.89,171.77,0.00,76.07,92.26,2.52,15.47,0.00,16.69,152.30,0.00,18.41,69.59,-2.20,11.39,0.00,20.62,161.02,0.00,34.90,80.58,0.44,13.42,0.00
$PJCIFN2,25/01/2025 21:50:00,230.88,227.16,229.26,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.82,169.87,0.00,75.62,92.64,2.52,15.46,0.00,18.38,153.97,0.00,20.82,70.72,-1.02,11.27,0.00,20.82,161.32,0.00,34.97,80.63,0.40,13.35,0.00
$PJCIFN2,25/01/2025 21:51:00,230.63,227.28,229.23,0.11,0.81,0.00,0.33,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.19,185.24,0.00,75.08,119.90,1.93,16.67,0.00,17.81,153.79,0.00,20.80,70.45,-1.61,10.76,0.00,20.80,163.05,0.00,35.58,81.20,0.44,13.37,0.00
$PJCIFN2,25/01/2025 21:52:00,230.50,227.67,229.36,0.11,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,25.52,174.70,0.00,78.59,90.47,1.93,15.49,0.00,17.81,154.74,0.00,19.04,70.02,-1.61,9.01,0.00,21.22,161.82,0.00,35.92,80.33,0.40,13.21,0.00
$PJCIFN2,25/01/2025 21:53:00,230.88,227.41,229.44,0.12,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.35,0.00,0.06,0.00,26.46,170.96,0.00,76.66,89.14,2.52,15.52,0.00,19.05,154.07,0.00,20.32,71.43,-1.59,10.76,0.00,21.70,162.10,0.00,34.71,79.67,0.48,13.51,0.00
$PJCIFN2,25/01/2025 21:54:00,230.88,227.67,229.50,0.11,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,24.77,172.43,0.00,75.03,88.86,1.94,16.12,0.00,17.25,153.22,0.00,20.80,69.55,-1.61,10.80,0.00,21.17,162.25,0.00,35.16,78.91,0.67,13.45,0.00
$PJCIFN2,25/01/2025 21:55:00,231.14,227.67,229.69,0.11,0.75,0.00,0.37,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.74,170.88,0.00,83.27,83.26,1.93,15.50,0.00,17.78,155.64,0.00,21.36,70.49,-1.61,10.73,0.00,21.02,162.27,0.00,34.90,76.54,0.57,13.31,0.00
$PJCIFN2,25/01/2025 21:56:00,231.40,227.80,229.77,0.11,0.75,0.00,0.32,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,25.98,171.43,0.00,73.95,81.86,2.53,15.56,0.00,17.89,153.90,0.00,19.62,71.54,-1.02,10.19,0.00,21.18,162.25,0.00,35.11,75.52,0.57,13.50,0.00
$PJCIFN2,25/01/2025 21:57:00,231.27,228.06,229.81,0.11,0.77,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.79,175.97,0.00,77.09,80.58,1.94,15.51,0.00,18.52,155.33,0.00,20.26,70.57,-1.02,11.36,0.00,21.61,162.37,0.00,35.81,75.30,0.59,13.39,0.00
$PJCIFN2,25/01/2025 21:58:00,231.53,227.80,229.84,0.11,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,26.11,170.48,0.00,74.66,80.04,2.53,15.52,0.00,18.46,153.39,0.00,19.14,70.02,-2.20,11.96,0.00,21.80,162.96,0.00,33.54,75.28,0.78,13.55,0.00
$PJCIFN2,25/01/2025 21:59:00,231.14,227.93,229.90,0.11,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,26.02,172.94,0.00,77.42,79.49,2.53,15.54,0.00,17.88,156.16,0.00,21.47,70.14,-1.02,11.40,0.00,21.65,163.19,0.00,35.56,75.27,0.77,13.52,0.00
$PJCIFN2,25/01/2025 22:00:00,231.53,228.31,229.99,0.11,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.42,173.42,0.00,77.64,79.58,2.53,14.95,0.00,19.10,156.27,0.00,22.06,72.41,-1.60,11.89,0.00,21.56,163.46,0.00,35.84,75.34,0.88,13.55,0.00
$PJCIFN2,25/01/2025 22:01:00,232.04,228.06,230.06,0.11,0.76,0.00,0.34,0.35,0.02,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.92,172.65,0.00,77.59,79.93,3.69,14.99,0.00,17.92,155.07,0.00,20.28,71.74,-1.02,11.29,0.00,21.14,163.40,0.00,36.80,75.19,0.71,13.47,0.00
$PJCIFN2,25/01/2025 22:02:00,231.53,228.31,230.11,0.11,0.77,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.30,175.88,0.00,74.74,79.40,3.11,15.53,0.00,18.47,155.66,0.00,20.27,70.49,-1.02,10.76,0.00,21.22,163.16,0.00,35.22,75.24,0.73,13.46,0.00
$PJCIFN2,25/01/2025 22:03:00,231.91,228.18,230.18,0.11,0.79,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.72,0.00,0.14,0.33,0.00,0.06,0.00,25.39,181.30,0.00,74.66,79.67,3.09,15.64,0.00,18.50,154.07,0.00,20.27,71.39,-1.02,11.37,0.00,21.56,165.06,0.00,33.08,75.21,0.78,13.53,0.00
$PJCIFN2,25/01/2025 22:04:00,231.65,228.06,230.38,0.11,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,25.07,171.63,0.00,76.38,79.58,3.11,15.53,0.00,18.48,156.58,0.00,19.15,71.98,-1.62,11.39,0.00,20.75,163.15,0.00,33.62,75.11,0.77,13.76,0.00
$PJCIFN2,25/01/2025 22:05:00,232.04,228.44,230.49,0.11,0.75,0.00,0.32,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,25.55,171.26,0.00,73.73,80.45,3.11,15.00,0.00,18.46,154.84,0.00,20.32,71.90,-1.62,10.79,0.00,20.93,162.69,0.00,33.38,75.21,0.60,13.36,0.00
$PJCIFN2,25/01/2025 22:06:00,231.91,228.57,230.52,0.10,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.76,172.83,0.00,77.13,79.67,1.95,14.99,0.00,17.38,154.76,0.00,20.25,71.47,-1.02,12.00,0.00,20.71,162.26,0.00,34.67,74.86,0.68,13.59,0.00
$PJCIFN2,25/01/2025 22:07:00,232.04,228.44,230.48,0.11,0.76,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.85,173.43,0.00,77.13,80.53,1.95,15.00,0.00,17.92,154.41,0.00,19.11,71.59,-1.61,11.40,0.00,20.91,162.97,0.00,33.45,75.11,0.74,13.51,0.00
$PJCIFN2,25/01/2025 22:08:00,232.17,228.57,230.56,0.11,0.75,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.14,0.33,0.00,0.06,0.00,24.96,171.75,0.00,75.41,79.49,3.11,15.06,0.00,17.92,154.24,0.00,19.70,70.80,-1.03,11.98,0.00,21.00,162.75,0.00,33.38,75.10,0.64,13.60,0.00
$PJCIFN2,25/01/2025 22:09:00,232.04,228.70,230.62,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,26.13,170.37,0.00,74.74,79.16,3.11,15.61,0.00,17.29,154.74,0.00,19.10,69.70,-2.20,11.42,0.00,20.94,161.93,0.00,33.48,74.84,0.64,13.72,0.00
$PJCIFN2,25/01/2025 22:10:00,232.17,228.83,230.58,0.10,0.75,0.00,0.32,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.73,170.97,0.00,72.60,80.17,2.54,15.58,0.00,17.95,154.34,0.00,19.12,70.02,-1.60,12.00,0.00,20.61,161.42,0.00,33.43,74.72,0.62,13.72,0.00
$PJCIFN2,25/01/2025 22:11:00,232.17,228.18,230.48,0.10,0.73,0.00,0.32,0.56,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,23.81,168.53,0.00,73.61,127.93,1.94,15.54,0.00,17.32,152.56,0.00,19.18,70.92,-1.03,10.80,0.00,20.43,160.47,0.00,33.76,81.98,0.57,13.43,0.00
$PJCIFN2,25/01/2025 22:12:00,231.91,228.83,230.56,0.10,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.81,169.49,0.00,73.61,78.65,3.13,16.20,0.00,16.15,150.36,0.00,17.37,69.27,-2.20,11.36,0.00,20.46,160.17,0.00,33.99,74.31,0.51,13.62,0.00
$PJCIFN2,25/01/2025 22:13:00,231.78,228.57,230.47,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.88,170.10,0.00,76.00,78.68,2.52,15.58,0.00,17.35,151.71,0.00,19.70,70.06,-1.03,11.99,0.00,20.69,159.96,0.00,33.27,73.93,0.50,13.66,0.00
$PJCIFN2,25/01/2025 22:14:00,231.78,228.44,230.46,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.73,169.87,0.00,74.66,78.55,3.11,15.54,0.00,16.75,152.56,0.00,19.12,69.90,-1.62,11.31,0.00,20.23,159.65,0.00,33.97,73.75,0.43,13.52,0.00
$PJCIFN2,25/01/2025 22:15:00,231.65,228.70,230.49,0.10,0.78,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.32,0.00,0.06,0.00,23.17,181.22,0.00,74.28,78.44,2.53,15.58,0.00,17.33,151.54,0.00,7.26,68.68,-1.03,11.98,0.00,19.93,160.90,0.00,25.38,73.65,0.47,13.67,0.00
$PJCIFN2,25/01/2025 22:16:00,231.91,228.70,230.59,0.10,0.72,0.00,0.27,0.46,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.32,0.00,0.06,0.00,23.33,165.45,0.00,61.41,105.54,2.53,15.60,0.00,17.94,152.73,0.00,6.68,71.04,-1.62,11.43,0.00,20.18,159.11,0.00,19.76,74.55,0.56,13.62,0.00
$PJCIFN2,25/01/2025 22:17:00,231.78,228.31,230.34,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.20,168.41,0.00,78.31,78.90,1.94,14.99,0.00,17.33,150.10,0.00,7.87,69.11,-1.61,11.34,0.00,20.06,158.28,0.00,34.87,73.67,0.52,13.51,0.00
$PJCIFN2,25/01/2025 22:18:00,231.65,228.44,230.26,0.11,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.26,166.97,0.00,75.92,78.13,2.52,15.54,0.00,17.34,150.45,0.00,21.47,69.63,-1.02,11.31,0.00,20.29,157.50,0.00,36.34,73.89,0.52,13.56,0.00
$PJCIFN2,25/01/2025 22:19:00,231.65,228.31,230.23,0.10,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.81,168.24,0.00,76.50,82.76,2.52,15.54,0.00,16.15,150.95,0.00,20.28,70.92,-1.03,11.39,0.00,20.03,157.28,0.00,35.60,75.83,0.42,13.64,0.00
$PJCIFN2,25/01/2025 22:20:00,231.27,228.44,230.17,0.11,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,24.24,165.30,0.00,77.18,83.12,1.94,15.54,0.00,17.31,150.78,0.00,20.24,69.47,-1.61,11.40,0.00,20.05,157.43,0.00,34.88,76.40,0.25,13.43,0.00
$PJCIFN2,25/01/2025 22:21:00,231.40,228.31,230.14,0.11,0.71,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.32,165.10,0.00,75.37,85.57,3.12,16.13,0.00,16.74,151.04,0.00,20.85,71.23,-1.62,11.41,0.00,20.38,157.42,0.00,35.23,77.47,0.58,13.74,0.00
$PJCIFN2,25/01/2025 22:22:00,231.40,228.31,230.06,0.10,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.07,168.73,0.00,74.70,86.11,2.53,15.54,0.00,16.13,148.85,0.00,18.50,69.78,-1.61,11.90,0.00,19.85,157.24,0.00,35.24,77.43,0.30,13.61,0.00
$PJCIFN2,25/01/2025 22:23:00,231.14,228.06,230.06,0.11,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.84,164.46,0.00,77.13,86.55,2.52,15.53,0.00,17.24,150.19,0.00,20.24,69.78,-1.61,11.33,0.00,20.21,156.91,0.00,35.02,77.91,0.31,13.57,0.00
$PJCIFN2,25/01/2025 22:24:00,231.40,228.06,229.99,0.10,0.72,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.09,165.12,0.00,75.25,87.34,1.94,15.54,0.00,15.57,151.29,0.00,22.59,69.82,-1.61,10.80,0.00,19.43,156.74,0.00,35.23,78.10,0.37,13.46,0.00
$PJCIFN2,25/01/2025 22:25:00,231.27,228.06,230.01,0.10,0.73,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.93,166.94,0.00,75.12,86.55,2.53,15.59,0.00,16.12,151.88,0.00,20.33,69.31,-2.20,11.87,0.00,19.33,156.55,0.00,34.67,77.08,0.39,13.50,0.00
$PJCIFN2,25/01/2025 22:26:00,231.14,227.93,229.94,0.10,0.71,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.49,164.73,0.00,75.12,85.57,1.94,15.59,0.00,15.56,149.44,0.00,20.21,67.75,-1.62,11.93,0.00,19.29,156.40,0.00,34.86,77.32,0.27,13.51,0.00
$PJCIFN2,25/01/2025 22:27:00,231.27,227.93,229.82,0.10,0.77,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.05,176.67,0.00,75.75,86.46,1.93,15.51,0.00,17.29,150.28,0.00,19.04,67.94,-1.02,11.36,0.00,19.64,158.12,0.00,35.09,77.65,0.44,13.49,0.00
$PJCIFN2,25/01/2025 22:28:00,231.53,227.80,229.91,0.10,0.72,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.00,166.42,0.00,75.33,86.16,1.93,15.53,0.00,16.66,149.02,0.00,19.04,69.63,-2.20,11.30,0.00,19.45,156.05,0.00,34.62,76.67,0.30,13.56,0.00
$PJCIFN2,25/01/2025 22:29:00,231.53,227.80,229.75,0.10,0.72,0.00,0.33,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.46,164.93,0.00,75.62,85.71,2.53,14.97,0.00,16.70,149.44,0.00,21.38,69.51,-1.02,11.91,0.00,19.73,156.03,0.00,34.90,77.34,0.39,13.50,0.00
$PJCIFN2,25/01/2025 22:30:00,230.88,227.41,229.58,0.10,0.72,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.09,165.33,0.00,76.29,86.65,1.91,14.92,0.00,16.72,149.94,0.00,20.82,68.26,-1.02,11.28,0.00,19.90,156.56,0.00,35.04,77.44,0.20,13.27,0.00
$PJCIFN2,25/01/2025 22:31:00,231.01,227.41,229.42,0.11,0.72,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.22,165.23,0.00,75.12,88.02,1.92,14.97,0.00,17.27,148.52,0.00,20.19,68.92,-1.60,11.26,0.00,20.38,157.11,0.00,34.46,77.93,0.37,13.50,0.00
$PJCIFN2,25/01/2025 22:32:00,230.75,227.67,229.32,0.10,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.76,167.23,0.00,75.66,88.22,1.93,15.50,0.00,17.26,150.70,0.00,20.20,68.14,-2.19,11.89,0.00,20.55,157.29,0.00,35.52,78.40,0.33,13.60,0.00
$PJCIFN2,25/01/2025 22:33:00,230.50,226.77,229.15,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.78,169.24,0.00,75.86,91.41,1.93,16.09,0.00,17.87,152.89,0.00,20.18,69.08,-2.19,10.79,0.00,21.32,158.30,0.00,35.34,79.49,0.42,13.44,0.00
$PJCIFN2,25/01/2025 22:34:00,230.88,227.41,229.15,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.28,167.78,0.00,76.66,90.95,1.94,16.07,0.00,17.86,152.80,0.00,19.59,69.43,-2.20,10.77,0.00,21.12,158.94,0.00,34.94,79.85,0.48,13.57,0.00
$PJCIFN2,25/01/2025 22:35:00,230.50,227.16,229.19,0.12,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,27.05,168.26,0.00,77.42,91.41,1.93,15.44,0.00,17.84,151.03,0.00,19.02,69.08,-2.18,11.28,0.00,21.30,159.00,0.00,35.21,79.76,0.43,13.43,0.00
$PJCIFN2,25/01/2025 22:36:00,231.01,227.28,229.22,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.78,168.69,0.00,76.79,90.54,2.51,15.39,0.00,17.81,151.80,0.00,19.58,69.82,-1.61,10.76,0.00,21.25,159.53,0.00,35.60,79.00,0.40,13.62,0.00
$PJCIFN2,25/01/2025 22:37:00,230.50,227.28,229.24,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.70,168.73,0.00,76.07,91.71,2.49,15.47,0.00,17.81,150.95,0.00,21.33,70.25,-1.61,11.36,0.00,20.94,159.21,0.00,35.74,79.68,0.44,13.42,0.00
$PJCIFN2,25/01/2025 22:38:00,230.88,227.28,229.28,0.11,0.76,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.44,173.43,0.00,76.03,92.86,2.51,15.39,0.00,18.47,150.19,0.00,21.39,70.68,-1.60,10.80,0.00,21.11,159.65,0.00,35.38,80.14,0.34,13.40,0.00
$PJCIFN2,25/01/2025 22:39:00,231.01,227.54,229.32,0.10,0.79,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.35,0.00,0.06,0.00,23.76,180.78,0.00,73.86,90.82,2.52,15.49,0.00,17.27,153.39,0.00,19.07,70.21,-1.61,10.75,0.00,21.16,161.67,0.00,35.14,79.73,0.45,13.33,0.00
$PJCIFN2,25/01/2025 22:40:00,230.75,227.03,229.41,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.29,172.45,0.00,76.66,90.31,1.94,15.53,0.00,17.86,153.48,0.00,21.35,70.06,-1.02,11.34,0.00,20.86,160.13,0.00,35.81,78.94,0.61,13.65,0.00
$PJCIFN2,25/01/2025 22:41:00,231.01,227.54,229.45,0.11,0.75,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,26.05,170.59,0.00,75.70,87.63,1.94,15.58,0.00,16.73,153.06,0.00,21.39,70.84,-1.60,10.71,0.00,21.06,160.21,0.00,35.66,78.49,0.44,13.58,0.00
$PJCIFN2,25/01/2025 22:42:00,230.63,227.93,229.52,0.11,0.75,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.41,170.70,0.00,75.08,88.12,3.11,15.53,0.00,16.68,147.50,0.00,20.25,70.53,-1.02,11.36,0.00,21.13,160.70,0.00,36.23,77.72,0.60,13.51,0.00
$PJCIFN2,25/01/2025 22:43:00,231.27,227.54,229.61,0.11,0.76,0.00,0.33,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,25.44,172.65,0.00,76.33,85.31,2.53,15.48,0.00,17.89,152.12,0.00,20.21,71.31,-1.60,11.91,0.00,21.71,160.79,0.00,35.37,77.29,0.68,13.66,0.00
$PJCIFN2,25/01/2025 22:44:00,231.14,227.67,229.65,0.11,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.48,169.61,0.00,76.74,82.76,2.53,16.08,0.00,18.45,152.96,0.00,20.83,69.35,-1.61,10.73,0.00,20.87,160.79,0.00,35.47,76.24,0.50,13.39,0.00
$PJCIFN2,25/01/2025 22:45:00,231.14,228.06,229.75,0.11,0.75,0.00,0.33,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.37,170.60,0.00,76.29,82.45,2.52,14.95,0.00,17.91,154.34,0.00,19.63,70.95,-1.62,11.36,0.00,20.98,161.10,0.00,35.38,75.88,0.61,13.46,0.00
$PJCIFN2,25/01/2025 22:46:00,231.14,227.67,229.63,0.11,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,26.00,170.88,0.00,78.68,85.95,1.94,15.55,0.00,18.44,153.32,0.00,20.20,70.18,-2.20,11.36,0.00,21.23,161.21,0.00,35.74,77.20,0.42,13.49,0.00
$PJCIFN2,25/01/2025 22:47:00,231.01,227.80,229.68,0.11,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.24,171.34,0.00,77.37,84.04,2.52,15.52,0.00,17.84,154.33,0.00,20.83,71.58,-1.02,10.75,0.00,21.18,161.73,0.00,35.84,77.00,0.82,13.55,0.00
$PJCIFN2,25/01/2025 22:48:00,231.14,227.54,229.69,0.11,0.75,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.21,171.57,0.00,76.38,82.49,2.52,15.48,0.00,18.47,154.74,0.00,19.66,70.29,-1.61,11.36,0.00,21.00,161.50,0.00,35.47,76.26,0.41,13.57,0.00
$PJCIFN2,25/01/2025 22:49:00,231.14,228.06,229.78,0.11,0.74,0.00,0.32,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.91,171.63,0.00,74.03,82.27,3.12,16.05,0.00,18.46,154.74,0.00,19.15,70.84,-2.21,11.30,0.00,21.22,161.50,0.00,33.68,76.01,0.67,13.65,0.00
$PJCIFN2,25/01/2025 22:50:00,231.14,227.67,229.83,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.98,171.67,0.00,77.77,80.58,2.52,14.95,0.00,17.28,150.53,0.00,20.80,70.84,-1.02,11.36,0.00,21.33,161.88,0.00,34.47,75.83,0.72,13.61,0.00
$PJCIFN2,25/01/2025 22:51:00,231.65,227.93,229.77,0.11,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.37,185.07,0.00,76.96,80.72,3.12,15.54,0.00,18.45,155.51,0.00,19.79,70.61,-1.02,11.35,0.00,21.19,163.59,0.00,36.26,75.64,0.75,13.54,0.00
$PJCIFN2,25/01/2025 22:52:00,231.14,228.06,229.86,0.12,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,27.31,172.33,0.00,75.70,80.68,2.52,16.18,0.00,18.49,155.14,0.00,22.06,72.10,-2.19,11.28,0.00,21.20,162.27,0.00,35.78,75.91,0.80,13.55,0.00
$PJCIFN2,25/01/2025 22:53:00,231.78,227.93,229.94,0.11,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.37,172.36,0.00,76.25,80.13,3.12,15.57,0.00,18.43,154.99,0.00,20.86,70.72,-1.02,11.29,0.00,21.44,162.31,0.00,35.66,75.53,0.69,13.64,0.00
$PJCIFN2,25/01/2025 22:54:00,231.65,228.06,230.02,0.11,0.74,0.00,0.33,0.35,0.02,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,25.51,171.15,0.00,75.25,79.62,3.69,15.51,0.00,17.90,156.19,0.00,18.54,71.07,-1.02,10.85,0.00,20.89,162.25,0.00,35.13,75.52,0.81,13.60,0.00
$PJCIFN2,25/01/2025 22:55:00,231.65,228.06,230.19,0.11,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.29,170.60,0.00,76.46,80.35,2.54,16.69,0.00,17.91,155.94,0.00,19.65,71.31,-1.61,11.29,0.00,20.92,162.13,0.00,35.29,75.37,0.68,13.69,0.00
$PJCIFN2,25/01/2025 22:56:00,232.17,228.18,230.25,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.26,170.58,0.00,77.05,79.58,2.52,15.57,0.00,17.96,154.99,0.00,20.86,70.72,-1.03,11.87,0.00,20.66,162.15,0.00,35.89,75.20,0.62,13.72,0.00
$PJCIFN2,25/01/2025 22:57:00,231.65,228.31,230.33,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.49,172.12,0.00,75.50,79.44,2.53,15.60,0.00,17.91,155.16,0.00,20.33,71.35,-1.03,11.39,0.00,20.70,161.55,0.00,35.09,75.22,0.69,13.69,0.00
$PJCIFN2,25/01/2025 22:58:00,231.91,228.70,230.39,0.11,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.54,171.16,0.00,75.96,80.40,1.94,15.56,0.00,16.80,153.75,0.00,20.24,71.00,-2.21,11.97,0.00,20.60,161.22,0.00,34.35,75.06,0.72,13.77,0.00
$PJCIFN2,25/01/2025 22:59:00,231.78,228.70,230.44,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.73,171.66,0.00,75.33,79.58,1.94,15.61,0.00,17.93,153.92,0.00,19.07,70.57,-1.02,11.31,0.00,20.36,160.71,0.00,34.88,74.82,0.72,13.72,0.00
$PJCIFN2,25/01/2025 23:00:00,231.91,228.44,230.43,0.10,0.73,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.17,167.29,0.00,77.00,79.86,1.94,15.03,0.00,16.18,153.24,0.00,20.33,70.76,-1.02,11.42,0.00,20.23,160.07,0.00,35.08,74.74,0.47,13.54,0.00
$PJCIFN2,25/01/2025 23:01:00,231.91,228.44,230.36,0.10,0.74,0.00,0.32,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.73,170.08,0.00,74.32,123.86,1.94,15.54,0.00,17.28,153.56,0.00,19.69,70.84,-1.02,12.01,0.00,20.04,159.51,0.00,35.18,75.31,0.55,13.77,0.00
$PJCIFN2,25/01/2025 23:02:00,231.65,228.83,230.43,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.28,170.53,0.00,76.59,79.62,1.94,15.60,0.00,15.54,153.48,0.00,20.27,70.68,-2.21,11.35,0.00,19.99,159.40,0.00,34.58,74.61,0.55,13.67,0.00
$PJCIFN2,25/01/2025 23:03:00,231.65,228.57,230.37,0.10,0.78,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.17,179.13,0.00,75.92,78.26,2.52,16.20,0.00,16.75,152.39,0.00,19.10,69.86,-1.62,11.39,0.00,20.36,160.27,0.00,34.51,74.24,0.62,13.71,0.00
$PJCIFN2,25/01/2025 23:04:00,231.78,228.57,230.44,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.73,168.71,0.00,75.04,79.16,2.53,15.59,0.00,17.36,152.56,0.00,19.10,70.61,-1.62,10.82,0.00,19.96,158.53,0.00,34.73,74.28,0.52,13.79,0.00
$PJCIFN2,25/01/2025 23:05:00,231.78,228.57,230.37,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.68,165.33,0.00,76.00,78.52,3.09,15.60,0.00,16.74,151.29,0.00,20.28,69.90,-2.20,11.40,0.00,19.91,157.94,0.00,35.02,74.09,0.60,13.60,0.00
$PJCIFN2,25/01/2025 23:06:00,231.65,228.57,230.31,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,24.25,168.05,0.00,75.33,78.35,1.94,15.61,0.00,16.77,151.21,0.00,19.77,68.88,-1.61,11.38,0.00,19.72,157.69,0.00,34.58,74.04,0.57,13.56,0.00
$PJCIFN2,25/01/2025 23:07:00,231.53,228.31,230.20,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.64,170.15,0.00,76.96,78.76,3.13,15.56,0.00,16.73,151.96,0.00,19.67,68.92,-1.61,10.81,0.00,19.88,158.87,0.00,34.24,73.93,0.48,13.75,0.00
$PJCIFN2,25/01/2025 23:08:00,231.65,228.57,230.17,0.11,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.92,166.97,0.00,74.28,78.85,2.53,15.53,0.00,17.24,151.21,0.00,19.68,70.41,-2.20,11.93,0.00,19.98,158.61,0.00,33.66,73.73,0.44,13.68,0.00
$PJCIFN2,25/01/2025 23:09:00,231.65,228.18,229.97,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.06,169.32,0.00,76.96,78.55,1.94,16.11,0.00,16.63,152.80,0.00,19.70,69.63,-1.61,11.36,0.00,19.70,158.50,0.00,33.99,74.20,0.41,13.64,0.00
$PJCIFN2,25/01/2025 23:10:00,231.40,228.31,230.01,0.10,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.68,166.94,0.00,75.33,90.57,1.93,15.54,0.00,17.30,150.03,0.00,20.25,68.96,-1.61,11.35,0.00,19.83,158.18,0.00,33.78,75.10,0.48,13.70,0.00
$PJCIFN2,25/01/2025 23:11:00,231.40,228.44,229.95,0.10,0.73,0.00,0.33,0.48,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.51,167.37,0.00,75.37,109.60,2.53,16.15,0.00,16.70,152.30,0.00,20.21,70.25,-1.61,10.80,0.00,19.88,158.09,0.00,33.75,76.14,0.49,13.67,0.00
$PJCIFN2,25/01/2025 23:12:00,231.14,228.18,229.83,0.10,0.74,0.00,0.32,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.50,168.81,0.00,73.40,129.68,2.52,15.59,0.00,16.09,150.19,0.00,19.07,70.49,-2.20,11.87,0.00,19.31,157.64,0.00,34.17,77.80,0.46,13.68,0.00
$PJCIFN2,25/01/2025 23:13:00,231.27,228.06,229.93,0.10,0.72,0.00,0.33,0.54,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.14,0.34,0.00,0.06,0.00,22.60,166.23,0.00,75.70,123.86,1.94,15.51,0.00,14.94,149.10,0.00,19.65,69.35,-1.02,10.82,0.00,19.36,156.84,0.00,33.30,77.35,0.35,13.55,0.00
$PJCIFN2,25/01/2025 23:14:00,231.53,228.18,230.00,0.10,0.73,0.00,0.33,0.48,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.33,0.00,0.06,0.00,23.04,167.06,0.00,74.66,109.19,1.94,15.54,0.00,14.34,150.87,0.00,19.67,69.59,-1.61,10.77,0.00,18.87,156.78,0.00,33.21,75.92,0.30,13.71,0.00
$PJCIFN2,25/01/2025 23:15:00,231.27,227.67,229.90,0.11,0.77,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,24.28,177.75,0.00,76.74,86.35,1.93,15.54,0.00,16.11,150.02,0.00,7.24,70.06,-2.20,11.89,0.00,18.82,157.74,0.00,24.37,77.13,0.17,13.72,0.00
$PJCIFN2,25/01/2025 23:16:00,231.40,228.18,229.95,0.10,0.72,0.00,0.27,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.34,0.00,0.06,0.00,22.51,164.34,0.00,61.20,85.87,1.93,15.54,0.00,14.97,149.85,0.00,6.65,69.35,-1.61,11.40,0.00,18.72,156.17,0.00,19.11,77.51,0.34,13.65,0.00
$PJCIFN2,25/01/2025 23:17:00,231.01,227.54,229.73,0.10,0.74,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.34,0.00,0.06,0.00,23.10,168.92,0.00,74.62,121.58,1.93,15.57,0.00,15.56,147.01,0.00,7.24,68.22,-1.61,11.26,0.00,18.77,155.83,0.00,32.30,77.48,0.20,13.56,0.00
$PJCIFN2,25/01/2025 23:18:00,231.01,227.28,229.64,0.10,0.71,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.33,0.00,0.06,0.00,23.09,163.41,0.00,77.29,85.57,1.93,16.09,0.00,14.93,148.17,0.00,19.72,69.62,-1.61,11.36,0.00,19.07,155.63,0.00,32.88,76.91,0.39,13.65,0.00
$PJCIFN2,25/01/2025 23:19:00,231.14,227.28,229.46,0.10,0.73,0.00,0.32,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.62,168.10,0.00,74.16,86.65,1.93,15.53,0.00,14.93,147.76,0.00,20.21,70.02,-1.02,10.74,0.00,19.15,155.48,0.00,33.75,77.38,0.43,13.74,0.00
$PJCIFN2,25/01/2025 23:20:00,230.63,227.93,229.44,0.10,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.34,0.00,0.06,0.00,23.61,167.86,0.00,75.75,89.88,1.93,15.50,0.00,17.23,149.01,0.00,20.13,69.47,-1.62,11.35,0.00,19.46,155.99,0.00,32.97,77.92,0.25,13.49,0.00
$PJCIFN2,25/01/2025 23:21:00,230.75,226.90,229.30,0.10,0.71,0.00,0.32,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.02,163.50,0.00,73.32,87.93,1.94,15.51,0.00,15.54,149.77,0.00,19.60,68.03,-1.60,11.33,0.00,19.63,156.03,0.00,33.27,77.50,0.32,13.52,0.00
$PJCIFN2,25/01/2025 23:22:00,230.88,226.77,229.11,0.10,0.74,0.00,0.32,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.01,168.16,0.00,73.20,88.36,2.52,15.49,0.00,16.12,149.35,0.00,20.18,69.12,-2.20,11.27,0.00,19.74,156.29,0.00,34.07,77.77,0.29,13.52,0.00
$PJCIFN2,25/01/2025 23:23:00,230.37,226.90,228.99,0.11,0.74,0.00,0.33,0.53,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.17,167.48,0.00,75.32,122.20,1.93,15.48,0.00,17.85,148.01,0.00,19.67,69.16,-1.61,10.77,0.00,20.60,156.93,0.00,33.23,79.24,0.13,13.45,0.00
$PJCIFN2,25/01/2025 23:24:00,230.50,226.64,228.93,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.68,165.82,0.00,78.28,88.16,1.92,15.46,0.00,16.09,150.44,0.00,20.17,70.25,-2.20,10.76,0.00,20.24,157.29,0.00,33.85,78.80,0.18,13.51,0.00
$PJCIFN2,25/01/2025 23:25:00,230.37,227.03,228.91,0.11,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.33,170.11,0.00,74.86,90.18,1.92,15.52,0.00,18.30,151.52,0.00,20.21,69.55,-2.19,11.31,0.00,20.29,157.79,0.00,33.96,79.22,0.37,13.56,0.00
$PJCIFN2,25/01/2025 23:26:00,230.50,226.90,228.93,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.81,167.86,0.00,75.36,90.95,1.92,15.46,0.00,17.26,152.04,0.00,20.15,68.88,-1.02,11.33,0.00,20.29,158.28,0.00,33.77,79.62,0.28,13.54,0.00
$PJCIFN2,25/01/2025 23:27:00,230.37,226.77,228.88,0.10,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.54,180.12,0.00,77.07,91.05,1.92,15.47,0.00,16.67,148.01,0.00,20.27,69.59,-1.61,10.70,0.00,20.23,159.60,0.00,34.98,79.63,0.18,13.53,0.00
$PJCIFN2,25/01/2025 23:28:00,230.63,226.90,228.93,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.32,171.38,0.00,75.32,91.23,1.93,15.54,0.00,16.60,152.12,0.00,20.72,68.77,-2.20,11.32,0.00,20.38,159.02,0.00,34.22,79.93,0.26,13.57,0.00
$PJCIFN2,25/01/2025 23:29:00,230.37,226.77,228.97,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.42,167.39,0.00,74.20,91.51,1.93,15.51,0.00,17.22,153.56,0.00,20.72,69.82,-2.19,10.73,0.00,20.14,159.55,0.00,33.75,80.40,0.27,13.48,0.00
$PJCIFN2,25/01/2025 23:30:00,230.63,227.03,229.03,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.64,170.21,0.00,75.08,92.00,1.92,15.96,0.00,16.68,152.21,0.00,20.29,70.25,-1.60,10.71,0.00,20.09,159.77,0.00,34.20,80.67,0.34,13.49,0.00
$PJCIFN2,25/01/2025 23:31:00,230.50,227.16,229.11,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.53,170.29,0.00,76.74,92.48,1.93,15.91,0.00,17.27,152.56,0.00,20.80,70.76,-1.61,10.70,0.00,20.21,160.01,0.00,34.74,81.02,0.46,13.52,0.00
$PJCIFN2,25/01/2025 23:32:00,230.50,227.03,229.07,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.76,170.50,0.00,76.62,92.31,1.93,16.68,0.00,16.64,153.64,0.00,20.80,70.06,-1.61,8.99,0.00,20.32,160.33,0.00,35.11,80.89,0.46,13.53,0.00
$PJCIFN2,25/01/2025 23:33:00,230.75,227.28,229.16,0.11,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.37,169.63,0.00,75.03,93.12,1.94,16.13,0.00,18.33,155.99,0.00,20.75,70.29,-2.19,10.16,0.00,20.87,161.09,0.00,34.29,80.62,0.42,13.55,0.00
$PJCIFN2,25/01/2025 23:34:00,230.50,227.03,229.14,0.11,0.74,0.00,0.33,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,24.09,169.22,0.00,76.25,135.01,2.51,16.07,0.00,16.09,151.21,0.00,20.80,70.76,-2.20,11.92,0.00,20.32,160.98,0.00,34.25,81.68,0.44,13.50,0.00
$PJCIFN2,25/01/2025 23:35:00,230.50,227.41,229.27,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.62,172.06,0.00,76.79,93.59,1.93,15.42,0.00,17.25,153.22,0.00,20.21,70.53,-1.61,11.36,0.00,20.64,161.11,0.00,34.27,80.66,0.42,13.49,0.00
$PJCIFN2,25/01/2025 23:36:00,231.14,227.03,229.23,0.11,0.74,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,25.25,169.81,0.00,74.41,124.10,1.93,15.46,0.00,17.22,155.31,0.00,20.87,71.19,-2.18,10.71,0.00,20.60,161.21,0.00,33.91,81.65,0.44,13.53,0.00
$PJCIFN2,25/01/2025 23:37:00,230.88,227.16,229.26,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.88,168.90,0.00,78.50,90.15,1.93,15.49,0.00,16.69,154.73,0.00,20.21,69.82,-1.02,11.24,0.00,20.61,161.15,0.00,35.30,80.45,0.53,13.66,0.00
$PJCIFN2,25/01/2025 23:38:00,230.75,227.41,229.37,0.10,0.76,0.00,0.34,0.46,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.58,173.82,0.00,77.29,106.01,1.94,15.47,0.00,17.85,154.33,0.00,20.21,70.53,-2.20,11.94,0.00,20.73,161.31,0.00,34.98,79.99,0.33,13.65,0.00
$PJCIFN2,25/01/2025 23:39:00,230.88,227.54,229.41,0.11,0.79,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,24.79,180.78,0.00,79.76,86.75,2.53,15.54,0.00,17.25,155.92,0.00,20.76,70.49,-1.61,11.36,0.00,20.66,163.37,0.00,35.18,77.38,0.59,13.57,0.00
$PJCIFN2,25/01/2025 23:40:00,231.01,227.54,229.58,0.11,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.22,173.72,0.00,76.92,82.95,1.93,16.17,0.00,17.25,156.05,0.00,21.42,70.72,-1.61,11.36,0.00,20.92,162.02,0.00,35.24,76.82,0.70,13.69,0.00
$PJCIFN2,25/01/2025 23:41:00,230.75,227.54,229.64,0.11,0.73,0.00,0.34,0.36,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.82,168.31,0.00,76.96,83.80,3.71,15.98,0.00,17.89,153.99,0.00,20.82,70.02,-2.19,10.78,0.00,21.29,162.08,0.00,35.01,76.68,0.80,13.67,0.00
$PJCIFN2,25/01/2025 23:42:00,231.01,227.93,229.74,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.82,174.01,0.00,77.55,80.08,3.10,16.08,0.00,17.87,156.12,0.00,20.80,71.19,-1.02,11.38,0.00,21.00,162.75,0.00,36.21,75.62,0.92,13.63,0.00
$PJCIFN2,25/01/2025 23:43:00,231.53,227.80,229.68,0.11,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.81,172.24,0.00,77.59,122.89,2.53,15.53,0.00,17.29,156.75,0.00,20.23,71.90,-1.61,11.34,0.00,21.18,162.29,0.00,37.46,76.29,0.68,13.73,0.00
$PJCIFN2,25/01/2025 23:44:00,231.40,227.54,229.91,0.10,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.73,171.45,0.00,76.55,80.26,2.53,15.54,0.00,17.29,156.95,0.00,20.28,71.35,-1.61,10.81,0.00,20.69,162.24,0.00,36.21,75.61,0.78,13.71,0.00
$PJCIFN2,25/01/2025 23:45:00,231.78,228.06,229.99,0.11,0.75,0.00,0.33,0.35,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.19,172.44,0.00,76.46,80.63,3.71,15.55,0.00,17.29,153.99,0.00,22.07,71.66,-2.21,10.80,0.00,20.43,162.20,0.00,37.02,75.20,0.67,13.58,0.00
$PJCIFN2,25/01/2025 23:46:00,231.40,228.18,230.14,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.96,172.45,0.00,78.44,81.04,3.11,15.52,0.00,17.81,152.22,0.00,20.90,71.78,-1.02,11.38,0.00,20.61,161.89,0.00,36.83,75.37,0.68,13.68,0.00
$PJCIFN2,25/01/2025 23:47:00,231.65,228.18,230.21,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.47,170.59,0.00,78.94,80.54,2.53,16.10,0.00,17.88,154.15,0.00,20.87,70.61,-1.02,11.32,0.00,20.43,161.12,0.00,37.73,75.07,0.68,13.63,0.00
$PJCIFN2,25/01/2025 23:48:00,232.04,228.44,230.24,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.24,169.59,0.00,78.35,79.53,3.11,15.54,0.00,17.33,156.27,0.00,21.51,69.98,-1.02,11.31,0.00,20.35,161.78,0.00,36.45,74.98,0.76,13.61,0.00
$PJCIFN2,25/01/2025 23:49:00,231.78,228.31,230.27,0.11,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.28,170.48,0.00,77.18,123.17,1.94,16.69,0.00,16.13,154.76,0.00,19.70,71.19,-1.02,10.73,0.00,20.50,161.20,0.00,35.84,75.69,0.59,13.76,0.00
$PJCIFN2,25/01/2025 23:50:00,231.91,228.57,230.41,0.11,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,24.37,170.97,0.00,76.59,79.95,2.52,16.13,0.00,16.76,154.51,0.00,20.28,71.11,-1.02,11.98,0.00,20.10,160.37,0.00,33.02,74.82,0.55,13.79,0.00
$PJCIFN2,25/01/2025 23:51:00,231.91,228.70,230.41,0.11,0.79,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.41,182.29,0.00,74.24,79.44,2.53,16.14,0.00,16.20,153.66,0.00,19.70,69.51,-2.80,10.77,0.00,20.05,161.80,0.00,33.98,74.98,0.65,13.78,0.00
$PJCIFN2,25/01/2025 23:52:00,231.65,228.57,230.39,0.10,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.69,168.59,0.00,74.16,79.12,1.94,16.22,0.00,16.76,152.64,0.00,19.09,69.15,-1.61,11.96,0.00,19.69,159.18,0.00,34.44,74.43,0.41,13.67,0.00
$PJCIFN2,25/01/2025 23:53:00,231.78,228.57,230.35,0.10,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.69,170.15,0.00,74.32,79.05,2.52,15.53,0.00,16.76,151.80,0.00,19.68,69.55,-1.60,11.33,0.00,20.17,158.97,0.00,34.12,74.26,0.50,13.56,0.00
$PJCIFN2,25/01/2025 23:54:00,231.65,228.57,230.27,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.15,165.89,0.00,75.96,77.63,1.94,15.57,0.00,16.17,152.47,0.00,20.89,70.14,-1.62,11.41,0.00,19.61,158.09,0.00,36.06,74.01,0.42,13.58,0.00
$PJCIFN2,25/01/2025 23:55:00,231.65,228.18,230.18,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.10,166.91,0.00,78.18,78.44,1.94,15.54,0.00,16.17,151.54,0.00,20.36,68.76,-2.21,11.40,0.00,19.60,157.89,0.00,36.32,73.95,0.41,13.77,0.00
$PJCIFN2,25/01/2025 23:56:00,231.65,228.31,230.21,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.09,167.06,0.00,75.33,79.07,3.10,15.53,0.00,16.16,149.85,0.00,20.85,70.96,-1.62,10.84,0.00,19.54,157.34,0.00,35.50,74.05,0.56,13.68,0.00
$PJCIFN2,25/01/2025 23:57:00,231.53,228.31,230.15,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.85,166.08,0.00,74.66,78.94,2.53,16.09,0.00,15.56,149.01,0.00,19.67,69.35,-1.62,11.45,0.00,19.68,157.72,0.00,33.93,73.90,0.45,13.60,0.00
$PJCIFN2,25/01/2025 23:58:00,231.27,228.18,230.06,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.10,165.52,0.00,76.55,79.07,1.94,15.57,0.00,16.59,151.71,0.00,20.33,69.24,-1.02,11.35,0.00,19.73,157.41,0.00,36.99,73.83,0.52,13.70,0.00
$PJCIFN2,25/01/2025 23:59:00,231.53,228.18,230.04,0.11,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.37,165.88,0.00,76.46,78.55,1.94,15.53,0.00,16.16,151.12,0.00,21.56,69.35,-1.61,11.89,0.00,19.85,157.32,0.00,36.45,73.79,0.31,13.63,0.00
$PJCIFN2,26/01/2025 00:00:00,231.40,228.31,229.98,0.10,0.74,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.14,0.32,0.00,0.06,0.00,23.14,168.52,0.00,74.66,123.96,2.50,15.53,0.00,16.66,149.27,0.00,19.06,70.14,-1.03,11.43,0.00,19.93,157.43,0.00,32.93,74.55,0.50,13.70,0.00