$PJCIFN2,24/01/2025 00:01:00,230.75,227.67,229.41,0.11,0.75,0.00,0.34,0.45,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.77,171.47,0.00,78.00,103.36,1.93,16.09,0.00,16.70,152.38,0.00,21.43,70.29,-1.02,12.47,0.00,20.42,161.09,0.00,35.97,79.54,0.45,14.02,0.00
$PJCIFN2,24/01/2025 00:02:00,231.40,225.23,228.58,0.11,0.75,0.00,0.33,0.79,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.61,0.00,0.06,0.00,24.47,169.64,0.00,75.82,179.63,1.93,15.99,0.00,17.20,153.68,0.00,21.31,70.45,-2.19,11.88,0.00,20.45,160.67,0.00,36.27,138.91,0.31,13.90,0.00
$PJCIFN2,24/01/2025 00:03:00,230.24,226.38,228.58,0.11,0.79,0.00,0.34,0.78,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.64,0.00,0.06,0.00,25.31,181.04,0.00,76.62,178.06,2.51,16.60,0.00,18.30,153.27,0.00,20.71,75.68,-1.01,11.79,0.00,21.22,162.32,0.00,35.62,147.25,0.36,13.95,0.00
$PJCIFN2,24/01/2025 00:04:00,231.78,226.90,228.68,0.11,0.75,0.00,0.35,0.77,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.60,0.00,0.06,0.00,24.09,171.58,0.00,78.86,176.47,2.51,16.00,0.00,17.24,151.28,0.00,20.70,73.25,-1.01,12.39,0.00,20.74,160.00,0.00,36.27,136.35,0.50,14.00,0.00
$PJCIFN2,24/01/2025 00:05:00,230.50,226.90,228.67,0.11,0.75,0.00,0.34,0.75,0.02,0.07,0.00,0.08,0.65,0.00,0.09,0.34,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.59,0.00,0.06,0.00,24.37,169.25,0.00,77.20,171.29,3.70,16.08,0.00,17.81,147.68,0.00,21.27,77.63,-1.01,12.39,0.00,21.08,160.16,0.00,35.50,135.96,0.66,14.03,0.00
$PJCIFN2,24/01/2025 00:06:00,231.14,226.64,228.66,0.11,0.75,0.00,0.34,0.77,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.63,0.00,0.06,0.00,24.68,170.89,0.00,76.70,174.72,2.49,15.49,0.00,17.22,154.14,0.00,20.16,72.69,-1.61,11.88,0.00,21.01,160.71,0.00,34.66,143.68,0.47,13.88,0.00
$PJCIFN2,24/01/2025 00:07:00,229.98,226.90,228.71,0.11,0.75,0.00,0.34,0.75,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.60,0.00,0.06,0.00,24.71,170.12,0.00,77.65,172.26,1.93,15.43,0.00,18.34,149.27,0.00,20.23,72.58,-2.18,11.26,0.00,21.04,160.31,0.00,35.47,136.34,0.43,13.86,0.00
$PJCIFN2,24/01/2025 00:08:00,230.63,226.77,228.98,0.11,0.75,0.00,0.34,0.75,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.56,0.00,0.06,0.00,24.34,170.89,0.00,76.83,171.30,2.51,16.15,0.00,18.47,152.03,0.00,21.35,73.36,-1.02,11.93,0.00,20.93,160.55,0.00,35.37,129.29,0.40,13.88,0.00
$PJCIFN2,24/01/2025 00:09:00,231.14,226.90,228.70,0.11,0.75,0.00,0.34,0.73,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.62,0.00,0.06,0.00,24.68,170.67,0.00,77.65,167.78,2.51,16.03,0.00,16.50,152.26,0.00,20.16,74.42,-2.18,11.81,0.00,20.67,160.00,0.00,36.18,141.56,0.43,14.01,0.00
$PJCIFN2,24/01/2025 00:10:00,230.24,226.77,228.81,0.11,0.75,0.00,0.34,0.73,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.42,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.66,0.00,0.06,0.00,24.85,170.49,0.00,76.62,167.92,3.11,16.06,0.00,17.82,152.53,0.00,20.17,96.12,-2.19,10.72,0.00,20.48,159.92,0.00,34.62,150.50,0.48,13.93,0.00
$PJCIFN2,24/01/2025 00:11:00,231.14,226.51,229.08,0.11,0.73,0.00,0.34,0.73,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.56,0.00,0.06,0.00,24.24,167.09,0.00,76.94,166.05,3.09,15.49,0.00,17.21,150.53,0.00,20.23,71.43,-1.60,12.42,0.00,20.44,159.54,0.00,34.84,128.34,0.46,14.02,0.00
$PJCIFN2,24/01/2025 00:12:00,231.14,226.90,229.35,0.11,0.73,0.00,0.34,0.72,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.46,0.00,0.06,0.00,24.14,168.22,0.00,78.05,163.62,2.53,16.12,0.00,17.29,154.66,0.00,20.11,71.43,-1.02,12.57,0.00,20.59,159.87,0.00,34.83,106.39,0.63,14.13,0.00
$PJCIFN2,24/01/2025 00:13:00,230.88,226.64,229.08,0.10,0.74,0.00,0.33,0.72,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.58,0.00,0.06,0.00,23.57,169.22,0.00,75.16,165.28,2.53,16.59,0.00,17.73,151.04,0.00,20.16,71.59,-1.60,11.33,0.00,20.66,159.03,0.00,34.62,132.52,0.42,13.95,0.00
$PJCIFN2,24/01/2025 00:14:00,231.27,227.03,228.99,0.10,0.73,0.00,0.34,0.71,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.56,0.00,0.06,0.00,23.13,167.13,0.00,76.87,161.42,3.69,15.97,0.00,16.66,149.18,0.00,19.68,71.39,-1.02,11.94,0.00,20.04,157.74,0.00,36.05,129.03,0.49,14.00,0.00
$PJCIFN2,24/01/2025 00:15:00,230.50,227.41,229.12,0.10,0.79,0.00,0.33,0.72,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.60,0.00,0.06,0.00,23.17,181.47,0.00,75.75,165.59,1.93,16.07,0.00,17.26,151.79,0.00,6.04,72.10,-1.61,11.93,0.00,20.04,160.11,0.00,24.82,137.83,0.43,14.18,0.00
$PJCIFN2,24/01/2025 00:16:00,230.75,227.16,229.22,0.10,0.74,0.00,0.27,0.71,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.08,0.57,0.00,0.06,0.00,23.07,169.33,0.00,61.40,163.64,1.93,16.06,0.00,16.03,151.61,0.00,6.05,74.04,-1.59,11.83,0.00,19.86,158.45,0.00,18.50,131.10,0.47,13.93,0.00
$PJCIFN2,24/01/2025 00:17:00,231.01,226.77,229.07,0.10,0.72,0.00,0.35,0.72,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.59,0.00,0.06,0.00,23.81,164.13,0.00,79.62,164.32,1.34,15.51,0.00,16.62,148.77,0.00,8.99,72.81,-2.19,11.85,0.00,19.93,157.35,0.00,33.23,135.00,0.12,13.94,0.00
$PJCIFN2,24/01/2025 00:18:00,230.50,226.77,228.80,0.10,0.73,0.00,0.35,0.78,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.48,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.60,0.00,0.06,0.00,23.57,166.80,0.00,78.91,179.92,2.51,15.49,0.00,16.66,149.44,0.00,22.51,110.28,-2.17,11.93,0.00,20.37,157.42,0.00,37.02,137.89,0.47,13.89,0.00
$PJCIFN2,24/01/2025 00:19:00,230.50,226.38,228.76,0.10,0.73,0.00,0.34,0.79,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.65,0.00,0.06,0.00,23.00,168.41,0.00,77.69,180.14,1.93,15.54,0.00,17.79,150.68,0.00,20.15,73.20,-1.61,11.22,0.00,20.35,157.93,0.00,36.85,148.97,0.33,13.97,0.00
$PJCIFN2,24/01/2025 00:20:00,230.63,226.77,228.95,0.10,0.73,0.00,0.34,0.78,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.58,0.00,0.06,0.00,23.57,166.15,0.00,78.41,177.06,1.94,16.55,0.00,17.18,150.42,0.00,21.30,72.37,-1.60,12.38,0.00,20.18,157.66,0.00,36.54,133.87,0.51,13.93,0.00
$PJCIFN2,24/01/2025 00:21:00,231.78,226.00,229.09,0.10,0.72,0.00,0.34,0.63,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.33,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.51,0.00,0.06,0.00,23.62,163.91,0.00,77.37,145.07,2.53,16.23,0.00,17.79,150.27,0.00,20.78,74.63,-1.02,12.46,0.00,20.34,157.55,0.00,36.07,117.27,0.53,14.19,0.00
$PJCIFN2,24/01/2025 00:22:00,231.53,226.77,229.12,0.11,0.73,0.00,0.35,0.77,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.51,0.00,0.06,0.00,24.77,167.19,0.00,79.35,175.59,2.49,16.66,0.00,17.27,151.88,0.00,20.28,73.54,-1.02,10.82,0.00,20.45,158.12,0.00,35.88,115.92,0.37,14.11,0.00
$PJCIFN2,24/01/2025 00:23:00,230.88,227.03,228.99,0.11,0.74,0.00,0.34,0.73,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.54,0.00,0.06,0.00,24.30,169.49,0.00,76.79,167.08,1.94,16.64,0.00,18.40,151.26,0.00,20.72,73.20,-1.02,12.46,0.00,20.80,157.58,0.00,35.40,124.45,0.48,14.25,0.00
$PJCIFN2,24/01/2025 00:24:00,230.88,226.90,229.20,0.10,0.75,0.00,0.33,0.72,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.43,0.00,0.06,0.00,23.79,171.56,0.00,76.20,165.32,2.53,16.15,0.00,15.37,151.03,0.00,20.80,73.08,-1.61,11.96,0.00,20.41,157.62,0.00,36.55,99.22,0.43,14.09,0.00
$PJCIFN2,24/01/2025 00:25:00,231.01,226.51,229.54,0.10,0.74,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.82,167.39,0.00,75.54,120.45,2.50,16.56,0.00,16.66,150.70,0.00,19.62,72.37,-1.61,11.97,0.00,20.41,158.15,0.00,35.30,76.99,0.41,14.07,0.00
$PJCIFN2,24/01/2025 00:26:00,231.14,227.80,229.61,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.82,168.54,0.00,77.46,95.10,3.11,16.12,0.00,17.32,153.32,0.00,20.77,73.12,-1.02,11.38,0.00,20.53,158.66,0.00,35.72,79.40,0.53,14.27,0.00
$PJCIFN2,24/01/2025 00:27:00,231.14,227.93,229.61,0.11,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.78,184.47,0.00,77.50,90.87,2.51,16.68,0.00,17.29,151.21,0.00,20.28,72.75,-1.61,11.95,0.00,20.30,160.07,0.00,36.01,78.87,0.63,14.29,0.00
$PJCIFN2,24/01/2025 00:28:00,231.27,227.80,229.61,0.11,0.73,0.00,0.33,0.62,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.28,166.99,0.00,74.66,142.50,2.51,16.09,0.00,17.29,151.03,0.00,20.18,73.12,-1.61,11.28,0.00,20.30,158.54,0.00,35.95,79.56,0.39,14.06,0.00
$PJCIFN2,24/01/2025 00:29:00,230.88,227.54,229.60,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.37,171.08,0.00,76.20,91.46,3.11,16.11,0.00,17.79,150.44,0.00,20.79,73.16,-1.61,12.45,0.00,20.53,158.40,0.00,36.23,79.01,0.37,14.17,0.00
$PJCIFN2,24/01/2025 00:30:00,230.88,227.54,229.55,0.11,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.82,167.32,0.00,77.37,128.14,2.51,16.14,0.00,18.43,151.71,0.00,20.76,73.16,-2.21,11.95,0.00,20.30,157.94,0.00,35.91,79.82,0.23,14.07,0.00
$PJCIFN2,24/01/2025 00:31:00,231.01,225.87,229.21,0.11,0.72,0.00,0.33,0.62,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.45,0.00,0.06,0.00,24.24,166.32,0.00,75.58,142.82,1.93,16.10,0.00,17.84,151.85,0.00,20.27,73.83,-1.59,11.85,0.00,20.46,157.54,0.00,36.40,103.17,0.50,14.15,0.00
$PJCIFN2,24/01/2025 00:32:00,230.75,227.41,229.32,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.32,169.99,0.00,77.29,90.59,1.91,15.47,0.00,17.82,150.70,0.00,21.37,68.65,-1.02,11.96,0.00,20.38,158.46,0.00,36.46,78.21,0.38,14.11,0.00
$PJCIFN2,24/01/2025 00:33:00,231.01,227.93,229.39,0.11,0.74,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.44,167.77,0.00,76.92,132.18,1.93,16.11,0.00,16.72,151.54,0.00,20.23,70.45,-2.19,11.91,0.00,20.73,158.47,0.00,36.34,78.93,0.34,14.07,0.00
$PJCIFN2,24/01/2025 00:34:00,230.75,227.41,229.48,0.10,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.14,168.46,0.00,77.24,123.34,1.93,16.08,0.00,17.25,151.71,0.00,21.44,70.17,-1.02,12.48,0.00,20.29,158.59,0.00,36.84,78.27,0.58,14.24,0.00
$PJCIFN2,24/01/2025 00:35:00,230.88,227.54,229.40,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.64,169.89,0.00,77.91,90.28,1.34,16.06,0.00,17.27,146.99,0.00,20.80,71.23,-1.61,11.30,0.00,20.29,158.46,0.00,36.12,79.21,0.29,14.10,0.00
$PJCIFN2,24/01/2025 00:36:00,230.75,226.51,229.18,0.11,0.75,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.37,0.00,0.06,0.00,24.32,168.87,0.00,77.59,136.05,1.93,16.06,0.00,16.68,151.70,0.00,20.80,73.04,-1.59,11.83,0.00,20.41,158.39,0.00,36.59,85.75,0.45,13.98,0.00
$PJCIFN2,24/01/2025 00:37:00,230.75,226.90,229.29,0.11,0.74,0.00,0.33,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.37,0.00,0.06,0.00,24.65,169.22,0.00,76.16,137.61,1.93,16.07,0.00,16.71,150.70,0.00,20.77,71.54,-1.61,12.52,0.00,20.64,158.70,0.00,36.80,85.70,0.49,14.19,0.00
$PJCIFN2,24/01/2025 00:38:00,230.63,226.90,229.29,0.11,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.07,169.00,0.00,77.87,138.12,1.93,15.49,0.00,16.09,153.31,0.00,21.36,70.18,-1.61,11.89,0.00,20.43,158.91,0.00,36.24,81.02,0.22,13.79,0.00
$PJCIFN2,24/01/2025 00:39:00,230.37,226.77,229.30,0.11,0.79,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.03,180.40,0.00,77.24,128.74,2.53,15.54,0.00,17.07,150.42,0.00,22.60,71.19,-1.59,11.87,0.00,20.48,160.91,0.00,37.67,81.34,0.46,14.03,0.00
$PJCIFN2,24/01/2025 00:40:00,230.63,227.54,229.30,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.79,169.70,0.00,76.70,90.49,2.51,15.47,0.00,16.67,151.61,0.00,20.78,70.45,-2.20,11.93,0.00,20.35,159.15,0.00,36.58,80.60,0.29,13.95,0.00
$PJCIFN2,24/01/2025 00:41:00,230.75,227.16,229.12,0.11,0.73,0.00,0.34,0.61,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.38,0.00,0.06,0.00,24.72,167.79,0.00,77.87,139.69,1.94,16.75,0.00,17.24,152.77,0.00,20.76,72.57,-1.59,12.52,0.00,20.44,159.93,0.00,35.98,87.60,0.39,14.09,0.00
$PJCIFN2,24/01/2025 00:42:00,231.01,227.28,229.30,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.24,169.44,0.00,77.37,89.96,1.93,16.60,0.00,16.70,153.06,0.00,20.19,69.98,-2.17,11.36,0.00,20.38,159.98,0.00,35.71,80.63,0.24,13.89,0.00
$PJCIFN2,24/01/2025 00:43:00,230.75,227.28,229.27,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.85,170.18,0.00,77.91,92.15,1.93,16.05,0.00,17.25,152.77,0.00,20.77,71.50,-2.19,11.25,0.00,21.19,160.18,0.00,35.37,80.95,0.22,13.85,0.00
$PJCIFN2,24/01/2025 00:44:00,230.63,227.54,229.26,0.11,0.76,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.32,173.24,0.00,79.04,92.28,1.94,15.52,0.00,16.66,153.81,0.00,20.23,71.98,-1.61,11.37,0.00,20.39,160.57,0.00,35.49,81.05,0.21,13.90,0.00
$PJCIFN2,24/01/2025 00:45:00,230.63,227.28,229.24,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.38,170.49,0.00,76.03,91.67,2.50,16.03,0.00,17.27,154.22,0.00,20.79,70.80,-1.61,10.67,0.00,20.38,160.73,0.00,35.31,80.55,0.37,13.88,0.00
$PJCIFN2,24/01/2025 00:46:00,230.88,227.03,229.32,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.17,169.00,0.00,78.00,92.26,3.10,16.06,0.00,16.68,152.21,0.00,22.08,69.20,-1.61,11.87,0.00,20.18,160.68,0.00,35.86,78.61,0.18,14.03,0.00
$PJCIFN2,24/01/2025 00:47:00,230.88,227.54,229.30,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.77,169.22,0.00,77.00,92.59,1.93,16.12,0.00,17.21,154.57,0.00,19.65,69.39,-2.20,10.73,0.00,20.22,160.59,0.00,35.32,78.63,0.23,13.98,0.00
$PJCIFN2,24/01/2025 00:48:00,230.88,227.41,229.35,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.23,171.55,0.00,76.07,94.03,2.52,16.10,0.00,17.27,152.03,0.00,19.61,70.49,-1.59,11.94,0.00,20.39,160.85,0.00,35.62,78.91,0.38,14.06,0.00
$PJCIFN2,24/01/2025 00:49:00,230.88,227.54,229.37,0.10,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.57,173.72,0.00,76.33,92.90,2.52,16.09,0.00,17.25,155.49,0.00,20.79,69.31,-1.60,11.30,0.00,20.53,161.37,0.00,35.05,78.90,0.46,14.15,0.00
$PJCIFN2,24/01/2025 00:50:00,230.88,227.03,229.29,0.11,0.75,0.00,0.33,0.61,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.37,0.00,0.06,0.00,24.74,171.58,0.00,74.41,138.48,1.92,16.16,0.00,18.41,151.79,0.00,20.84,70.53,-1.02,11.93,0.00,20.69,160.61,0.00,36.67,83.72,0.37,14.12,0.00
$PJCIFN2,24/01/2025 00:51:00,230.63,227.41,229.42,0.11,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.96,181.37,0.00,76.66,91.51,2.52,16.15,0.00,17.27,154.57,0.00,22.02,69.98,-2.18,11.83,0.00,20.77,162.65,0.00,36.67,78.25,0.36,13.96,0.00
$PJCIFN2,24/01/2025 00:52:00,231.01,227.28,229.26,0.11,0.75,0.00,0.34,0.60,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.39,0.00,0.06,0.00,26.10,170.29,0.00,77.96,137.61,2.51,15.54,0.00,17.24,151.37,0.00,23.15,70.61,-1.61,11.93,0.00,20.78,160.74,0.00,36.49,90.00,0.39,13.95,0.00
$PJCIFN2,24/01/2025 00:53:00,230.88,227.67,229.63,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.98,170.86,0.00,78.05,79.68,2.52,15.94,0.00,16.70,154.81,0.00,21.97,69.59,-1.02,12.47,0.00,21.28,161.37,0.00,36.87,75.17,0.56,14.23,0.00
$PJCIFN2,24/01/2025 00:54:00,231.14,227.67,229.56,0.12,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.49,170.70,0.00,77.42,80.08,1.93,16.14,0.00,17.77,154.07,0.00,21.49,70.95,-1.61,11.36,0.00,20.73,161.24,0.00,36.22,74.95,0.46,14.03,0.00
$PJCIFN2,24/01/2025 00:55:00,230.63,227.80,229.57,0.10,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.74,170.40,0.00,78.18,84.49,1.93,16.08,0.00,17.31,154.14,0.00,20.79,69.43,-1.61,11.35,0.00,20.74,160.74,0.00,36.51,75.23,0.41,13.94,0.00
$PJCIFN2,24/01/2025 00:56:00,230.88,227.67,229.46,0.11,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.97,169.11,0.00,79.67,85.36,2.52,16.15,0.00,18.42,152.72,0.00,20.80,69.20,-1.61,11.94,0.00,20.97,160.71,0.00,36.35,76.13,0.35,13.97,0.00
$PJCIFN2,24/01/2025 00:57:00,230.75,227.67,229.57,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.77,170.60,0.00,76.74,82.67,1.93,16.10,0.00,17.78,155.42,0.00,21.38,69.90,-2.20,11.89,0.00,20.92,160.95,0.00,36.70,75.74,0.45,14.06,0.00
$PJCIFN2,24/01/2025 00:58:00,231.01,227.03,229.30,0.11,0.75,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.41,0.00,0.06,0.00,24.19,171.09,0.00,77.00,131.73,2.51,15.50,0.00,16.68,151.21,0.00,19.68,70.95,-1.60,11.97,0.00,20.62,159.81,0.00,36.08,94.51,0.51,14.07,0.00
$PJCIFN2,24/01/2025 00:59:00,231.01,227.80,229.63,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.21,172.43,0.00,77.37,81.67,2.53,16.73,0.00,17.29,153.88,0.00,20.24,70.49,-2.79,12.50,0.00,20.79,160.28,0.00,36.17,75.42,0.45,14.23,0.00
$PJCIFN2,24/01/2025 01:00:00,231.01,227.80,229.72,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.66,170.40,0.00,79.89,80.90,1.93,16.11,0.00,17.29,152.97,0.00,20.79,70.29,-2.79,11.36,0.00,20.62,159.95,0.00,35.78,74.98,0.21,14.05,0.00
$PJCIFN2,24/01/2025 01:01:00,231.01,227.80,229.71,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.79,168.94,0.00,77.96,80.08,1.94,16.11,0.00,17.89,152.56,0.00,20.92,70.02,-1.02,12.56,0.00,20.69,159.66,0.00,35.90,74.83,0.51,14.20,0.00
$PJCIFN2,24/01/2025 01:02:00,231.14,227.93,229.89,0.11,0.71,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.64,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.67,0.00,0.16,0.32,0.00,0.06,0.00,25.41,163.59,0.00,78.00,80.22,2.52,16.18,0.00,18.42,147.67,0.00,20.80,70.29,-1.02,11.96,0.00,20.63,154.76,0.00,35.79,74.60,0.45,14.11,0.00
$PJCIFN2,24/01/2025 01:03:00,231.01,228.06,229.79,0.11,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,26.00,177.73,0.00,77.46,78.98,2.52,16.06,0.00,18.49,147.92,0.00,20.21,69.94,-2.20,11.95,0.00,21.37,156.07,0.00,34.90,74.37,0.48,14.20,0.00
$PJCIFN2,24/01/2025 01:04:00,231.91,228.06,229.85,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.64,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.32,0.00,0.06,0.00,24.78,166.66,0.00,76.96,78.55,2.50,16.08,0.00,17.31,147.42,0.00,19.08,70.02,-1.61,12.54,0.00,20.65,154.16,0.00,36.25,74.16,0.29,14.07,0.00
$PJCIFN2,24/01/2025 01:05:00,231.14,227.93,229.83,0.11,0.71,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.64,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.67,0.00,0.16,0.32,0.00,0.06,0.00,24.22,162.00,0.00,73.77,78.59,3.11,15.57,0.00,17.91,147.67,0.00,20.85,69.94,-1.02,11.94,0.00,20.54,153.57,0.00,35.68,74.25,0.64,14.12,0.00
$PJCIFN2,24/01/2025 01:06:00,231.14,227.80,229.78,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.32,168.26,0.00,78.13,79.55,1.94,16.08,0.00,17.30,150.03,0.00,20.23,70.64,-1.61,12.53,0.00,20.36,158.37,0.00,34.88,74.02,0.34,14.14,0.00
$PJCIFN2,24/01/2025 01:07:00,231.40,228.06,229.81,0.10,0.72,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.66,166.91,0.00,79.85,124.90,1.93,16.15,0.00,17.25,152.72,0.00,20.84,69.59,-1.61,10.72,0.00,20.35,158.45,0.00,35.29,74.78,0.32,14.06,0.00
$PJCIFN2,24/01/2025 01:08:00,231.14,227.93,229.77,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.60,165.61,0.00,78.90,78.68,1.94,16.16,0.00,17.26,151.04,0.00,20.89,69.55,-2.21,11.36,0.00,20.24,158.28,0.00,34.95,73.81,0.38,14.10,0.00
$PJCIFN2,24/01/2025 01:09:00,231.14,227.93,229.69,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.85,169.32,0.00,77.42,78.13,1.94,15.58,0.00,16.67,150.87,0.00,21.42,69.78,-2.19,11.89,0.00,20.54,158.18,0.00,37.34,73.64,0.36,14.13,0.00
$PJCIFN2,24/01/2025 01:10:00,231.01,227.67,229.70,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.47,165.49,0.00,78.09,78.37,1.94,16.11,0.00,17.88,153.03,0.00,21.44,68.92,-2.20,11.38,0.00,20.55,158.09,0.00,36.86,73.68,0.29,14.00,0.00
$PJCIFN2,24/01/2025 01:11:00,231.14,227.80,229.65,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.77,167.01,0.00,77.42,78.74,1.92,16.16,0.00,17.30,151.79,0.00,19.65,69.43,-1.61,11.40,0.00,20.48,158.02,0.00,35.70,73.67,0.24,14.08,0.00
$PJCIFN2,24/01/2025 01:12:00,230.75,227.93,229.65,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.36,171.16,0.00,77.50,78.50,1.92,16.12,0.00,17.84,152.63,0.00,19.66,70.37,-2.19,10.79,0.00,20.49,158.02,0.00,35.07,73.74,0.27,13.85,0.00
$PJCIFN2,24/01/2025 01:13:00,230.88,227.54,229.62,0.11,0.72,0.00,0.32,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,26.16,165.64,0.00,73.78,79.77,2.53,15.54,0.00,17.29,152.38,0.00,21.38,69.70,-1.61,11.28,0.00,21.07,158.26,0.00,35.97,74.01,0.47,14.10,0.00
$PJCIFN2,24/01/2025 01:14:00,230.88,227.67,229.62,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.15,170.58,0.00,77.50,81.17,1.93,16.14,0.00,17.28,151.71,0.00,21.37,70.29,-1.61,11.97,0.00,20.56,158.20,0.00,36.14,74.39,0.42,14.18,0.00
$PJCIFN2,24/01/2025 01:15:00,231.27,228.06,229.68,0.10,0.78,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.33,0.00,0.06,0.00,23.07,178.63,0.00,78.05,84.58,1.93,16.10,0.00,16.72,150.19,0.00,7.82,69.90,-1.61,12.52,0.00,20.22,159.53,0.00,25.03,76.16,0.47,14.19,0.00
$PJCIFN2,24/01/2025 01:16:00,231.14,228.06,229.78,0.11,0.73,0.00,0.27,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,24.26,167.51,0.00,61.06,124.45,1.93,16.07,0.00,17.30,151.12,0.00,7.24,70.06,-1.61,11.95,0.00,20.25,157.89,0.00,19.66,77.52,0.26,14.06,0.00
$PJCIFN2,24/01/2025 01:17:00,231.14,227.54,229.51,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.77,169.30,0.00,78.31,87.44,1.93,16.08,0.00,17.87,151.12,0.00,8.41,70.41,-1.02,12.54,0.00,20.57,158.33,0.00,35.66,77.17,0.58,14.23,0.00
$PJCIFN2,24/01/2025 01:18:00,231.01,227.67,229.52,0.10,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.15,165.05,0.00,77.42,124.06,2.52,16.10,0.00,17.27,150.70,0.00,22.62,70.14,-1.61,11.35,0.00,20.54,158.48,0.00,36.82,78.47,0.23,13.89,0.00
$PJCIFN2,24/01/2025 01:19:00,231.14,227.54,229.50,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.24,168.94,0.00,79.17,90.54,1.93,16.56,0.00,17.87,150.62,0.00,20.86,71.43,-1.61,11.36,0.00,20.48,158.36,0.00,37.22,78.10,0.40,14.01,0.00
$PJCIFN2,24/01/2025 01:20:00,231.14,227.28,229.57,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.65,168.54,0.00,77.29,91.41,1.93,16.14,0.00,17.26,151.54,0.00,21.41,69.27,-1.60,11.86,0.00,20.40,158.21,0.00,35.92,78.32,0.45,14.13,0.00
$PJCIFN2,24/01/2025 01:21:00,231.01,227.93,229.53,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.66,166.76,0.00,78.81,90.36,2.50,16.67,0.00,16.72,150.78,0.00,20.79,69.19,-1.61,11.38,0.00,20.40,158.27,0.00,36.03,78.45,0.43,14.09,0.00
$PJCIFN2,24/01/2025 01:22:00,231.01,227.28,229.48,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.68,167.48,0.00,77.96,91.10,1.93,16.15,0.00,16.11,150.62,0.00,19.70,70.49,-2.20,11.36,0.00,20.45,157.96,0.00,36.28,78.48,0.38,14.15,0.00
$PJCIFN2,24/01/2025 01:23:00,230.88,227.67,229.49,0.11,0.72,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.32,166.26,0.00,76.38,93.03,1.93,16.14,0.00,18.32,151.11,0.00,20.77,70.37,-1.61,11.93,0.00,20.94,158.28,0.00,36.62,78.71,0.41,13.96,0.00
$PJCIFN2,24/01/2025 01:24:00,231.14,227.67,229.52,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.06,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.17,169.82,0.00,77.55,90.49,1.93,16.11,0.00,16.66,150.78,0.00,20.84,70.57,-1.02,13.04,0.00,20.53,157.97,0.00,37.66,78.00,0.36,14.18,0.00
$PJCIFN2,24/01/2025 01:25:00,230.88,227.41,229.51,0.11,0.75,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.32,171.47,0.00,73.78,91.69,1.93,15.55,0.00,16.66,151.37,0.00,21.41,70.29,-1.02,11.88,0.00,20.33,157.85,0.00,36.34,78.17,0.29,14.10,0.00
$PJCIFN2,24/01/2025 01:26:00,231.14,227.93,229.58,0.11,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,25.35,167.82,0.00,79.76,89.89,1.94,16.54,0.00,17.25,150.86,0.00,20.21,70.21,-1.02,12.49,0.00,20.37,157.91,0.00,35.25,77.84,0.37,14.00,0.00
$PJCIFN2,24/01/2025 01:27:00,231.01,227.41,229.53,0.11,0.79,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.19,180.90,0.00,77.91,89.94,2.52,16.63,0.00,17.25,151.46,0.00,21.39,69.11,-1.61,12.49,0.00,19.97,159.64,0.00,36.55,77.59,0.26,14.06,0.00
$PJCIFN2,24/01/2025 01:28:00,230.88,227.67,229.49,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.65,167.37,0.00,76.92,91.59,1.93,16.10,0.00,17.26,151.95,0.00,22.59,70.33,-1.02,12.47,0.00,20.44,158.11,0.00,36.51,77.99,0.39,14.05,0.00
$PJCIFN2,24/01/2025 01:29:00,230.63,227.28,229.45,0.11,0.74,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.30,168.43,0.00,77.50,127.77,1.93,16.07,0.00,17.29,153.45,0.00,22.06,70.49,-1.59,11.33,0.00,20.60,158.27,0.00,37.54,79.35,0.30,14.01,0.00
$PJCIFN2,24/01/2025 01:30:00,231.01,227.54,229.48,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.24,169.91,0.00,79.26,92.90,2.52,16.10,0.00,16.66,150.87,0.00,20.83,70.21,-1.02,11.29,0.00,20.48,158.54,0.00,36.69,78.04,0.50,14.12,0.00
$PJCIFN2,24/01/2025 01:31:00,230.88,227.54,229.48,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.78,166.97,0.00,78.05,92.00,1.93,16.09,0.00,15.51,150.87,0.00,21.32,69.66,-1.61,11.94,0.00,20.39,158.63,0.00,36.34,78.23,0.34,14.12,0.00
$PJCIFN2,24/01/2025 01:32:00,230.75,227.41,229.42,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.69,166.80,0.00,77.33,92.90,1.94,15.49,0.00,17.25,152.20,0.00,20.85,69.82,-1.61,10.09,0.00,20.44,158.98,0.00,36.27,78.47,0.37,14.00,0.00
$PJCIFN2,24/01/2025 01:33:00,230.88,227.54,229.42,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.33,168.81,0.00,76.20,90.31,1.93,16.08,0.00,18.40,152.13,0.00,21.43,70.45,-1.02,11.31,0.00,21.05,159.55,0.00,36.54,78.88,0.40,13.96,0.00
$PJCIFN2,24/01/2025 01:34:00,230.75,227.41,229.39,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.21,170.56,0.00,76.70,89.35,1.93,16.05,0.00,18.48,152.36,0.00,20.20,69.86,-1.60,11.85,0.00,20.55,159.44,0.00,35.70,78.64,0.29,14.01,0.00
$PJCIFN2,24/01/2025 01:35:00,230.63,227.41,229.32,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.69,170.59,0.00,78.41,93.61,1.93,16.10,0.00,17.26,153.55,0.00,20.82,70.02,-1.61,11.93,0.00,20.47,159.73,0.00,37.25,79.08,0.28,13.97,0.00
$PJCIFN2,24/01/2025 01:36:00,230.63,227.41,229.35,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.72,171.66,0.00,78.99,92.36,1.94,16.06,0.00,17.21,152.88,0.00,21.95,68.18,-1.61,11.31,0.00,20.44,160.49,0.00,36.23,78.77,0.41,13.94,0.00
$PJCIFN2,24/01/2025 01:37:00,230.63,227.54,229.45,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.49,170.31,0.00,77.91,92.65,1.93,16.65,0.00,17.28,152.38,0.00,20.80,70.14,-2.20,10.78,0.00,20.56,160.70,0.00,36.70,77.73,0.38,14.05,0.00
$PJCIFN2,24/01/2025 01:38:00,230.88,227.41,229.40,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.18,170.79,0.00,79.13,89.50,3.12,16.06,0.00,17.28,155.66,0.00,21.36,70.87,-1.61,12.47,0.00,20.68,160.91,0.00,36.46,77.19,0.38,14.15,0.00
$PJCIFN2,24/01/2025 01:39:00,230.75,227.28,229.45,0.10,0.80,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.78,181.70,0.00,78.95,86.40,1.93,16.72,0.00,17.26,152.96,0.00,19.70,70.02,-1.02,11.93,0.00,20.71,162.89,0.00,36.82,76.90,0.40,14.20,0.00
$PJCIFN2,24/01/2025 01:40:00,231.01,227.54,229.43,0.11,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.74,171.87,0.00,77.96,84.85,2.53,16.12,0.00,18.45,155.07,0.00,20.82,69.78,-1.61,11.93,0.00,21.07,161.24,0.00,37.68,76.21,0.41,14.20,0.00
$PJCIFN2,24/01/2025 01:41:00,230.88,227.67,229.52,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.78,170.59,0.00,77.37,83.26,2.52,15.53,0.00,17.82,150.62,0.00,23.15,70.53,-1.02,11.95,0.00,21.05,161.27,0.00,36.92,75.91,0.45,13.94,0.00
$PJCIFN2,24/01/2025 01:42:00,231.14,227.80,229.51,0.11,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.79,170.27,0.00,78.63,83.12,3.08,16.04,0.00,17.29,154.15,0.00,22.57,70.88,-1.61,11.36,0.00,20.97,161.31,0.00,37.39,75.60,0.58,14.10,0.00
$PJCIFN2,24/01/2025 01:43:00,231.01,227.41,229.56,0.11,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.19,172.75,0.00,78.41,82.90,3.08,16.14,0.00,18.45,155.33,0.00,22.64,70.37,-1.61,11.83,0.00,21.33,161.14,0.00,37.31,75.41,0.41,14.09,0.00
$PJCIFN2,24/01/2025 01:44:00,230.88,227.93,229.63,0.11,0.75,0.00,0.34,0.42,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.28,171.27,0.00,77.46,97.57,1.93,16.08,0.00,17.88,153.65,0.00,22.57,71.07,-1.61,10.71,0.00,20.80,161.35,0.00,37.05,75.56,0.31,13.95,0.00
$PJCIFN2,24/01/2025 01:45:00,231.78,227.80,229.64,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.85,172.79,0.00,79.13,92.33,1.93,16.09,0.00,17.86,152.21,0.00,21.47,69.94,-1.61,11.93,0.00,20.57,160.89,0.00,37.80,75.03,0.37,13.92,0.00
$PJCIFN2,24/01/2025 01:46:00,231.01,227.80,229.66,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.79,169.52,0.00,78.54,79.90,2.52,16.08,0.00,17.88,154.74,0.00,21.49,70.72,-1.61,12.52,0.00,20.79,160.87,0.00,36.95,74.73,0.57,14.20,0.00
$PJCIFN2,24/01/2025 01:47:00,231.27,227.41,229.62,0.11,0.74,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.21,169.49,0.00,78.99,124.76,2.52,16.08,0.00,16.73,154.64,0.00,21.42,69.74,-1.61,12.45,0.00,20.77,161.09,0.00,35.95,76.15,0.48,14.17,0.00
$PJCIFN2,24/01/2025 01:48:00,230.88,227.67,229.51,0.11,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.78,167.97,0.00,75.75,92.97,1.94,16.07,0.00,16.10,154.07,0.00,20.25,69.55,-2.20,12.54,0.00,20.52,159.99,0.00,35.39,77.31,0.24,14.04,0.00
$PJCIFN2,24/01/2025 01:49:00,231.14,227.93,229.67,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.68,170.69,0.00,78.63,92.10,2.50,16.18,0.00,17.29,153.14,0.00,20.83,69.70,-1.61,11.89,0.00,20.41,160.58,0.00,35.53,75.08,0.46,14.17,0.00
$PJCIFN2,24/01/2025 01:50:00,231.01,228.06,229.73,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,25.38,171.28,0.00,76.87,78.22,1.93,16.10,0.00,17.26,153.55,0.00,20.80,70.33,-1.61,12.49,0.00,20.50,160.05,0.00,35.78,74.10,0.43,14.31,0.00
$PJCIFN2,24/01/2025 01:51:00,230.88,227.67,229.62,0.11,0.79,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.86,179.49,0.00,79.22,78.24,1.94,16.14,0.00,17.29,153.65,0.00,21.44,68.56,-1.61,11.96,0.00,20.19,161.13,0.00,36.47,73.85,0.38,14.13,0.00
$PJCIFN2,24/01/2025 01:52:00,231.14,228.06,229.71,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.21,169.02,0.00,78.05,78.26,2.50,15.97,0.00,16.70,152.79,0.00,20.23,68.77,-2.19,11.31,0.00,20.47,159.46,0.00,35.21,73.84,0.40,14.06,0.00
$PJCIFN2,24/01/2025 01:53:00,231.27,227.93,229.71,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.79,167.88,0.00,77.42,78.19,1.94,16.19,0.00,17.88,152.81,0.00,20.34,69.35,-2.20,11.95,0.00,21.09,159.13,0.00,35.89,74.10,0.29,13.94,0.00
$PJCIFN2,24/01/2025 01:54:00,231.01,227.80,229.78,0.11,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.32,166.82,0.00,79.31,78.39,2.52,16.11,0.00,17.88,152.97,0.00,20.83,69.55,-1.61,11.98,0.00,20.47,159.32,0.00,35.47,74.22,0.43,14.19,0.00
$PJCIFN2,24/01/2025 01:55:00,231.14,228.06,229.77,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.07,168.31,0.00,75.25,79.13,1.93,16.10,0.00,15.54,150.78,0.00,20.25,68.18,-2.77,11.97,0.00,20.16,158.64,0.00,36.53,73.98,0.17,14.15,0.00
$PJCIFN2,24/01/2025 01:56:00,231.27,227.80,229.75,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.19,166.88,0.00,77.00,79.07,2.53,15.54,0.00,16.71,152.56,0.00,19.62,70.37,-1.62,12.47,0.00,20.41,158.84,0.00,35.96,74.05,0.59,14.21,0.00
$PJCIFN2,24/01/2025 01:57:00,231.27,227.93,229.82,0.10,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.10,168.83,0.00,73.99,77.50,2.53,16.10,0.00,16.70,153.56,0.00,20.85,68.53,-1.61,11.36,0.00,20.14,159.22,0.00,35.52,73.96,0.25,14.04,0.00
$PJCIFN2,24/01/2025 01:58:00,230.88,227.93,229.79,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.97,166.97,0.00,77.42,79.18,1.92,16.10,0.00,16.15,152.36,0.00,20.24,70.33,-2.20,11.95,0.00,20.28,158.60,0.00,35.68,73.97,0.25,13.99,0.00
$PJCIFN2,24/01/2025 01:59:00,231.27,227.67,229.85,0.11,0.73,0.00,0.34,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.30,167.72,0.00,78.18,96.55,3.10,16.14,0.00,16.68,152.38,0.00,20.28,69.98,-1.61,11.95,0.00,20.40,158.88,0.00,36.08,74.35,0.40,14.14,0.00
$PJCIFN2,24/01/2025 02:00:00,231.27,227.93,229.81,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.42,169.02,0.00,76.25,79.49,1.94,16.15,0.00,16.67,150.70,0.00,20.87,69.47,-1.61,12.47,0.00,20.54,158.25,0.00,36.57,74.12,0.47,14.17,0.00
$PJCIFN2,24/01/2025 02:01:00,231.40,227.80,229.88,0.11,0.72,0.00,0.33,0.43,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.24,166.60,0.00,76.33,98.70,2.53,16.19,0.00,16.73,152.22,0.00,20.25,69.82,-1.61,11.97,0.00,20.33,158.26,0.00,35.91,74.24,0.43,14.21,0.00
$PJCIFN2,24/01/2025 02:02:00,231.01,228.18,229.80,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,169.22,0.00,78.09,78.04,2.52,16.67,0.00,17.29,152.38,0.00,20.21,67.57,-2.21,10.81,0.00,20.41,158.49,0.00,35.91,73.84,0.48,14.13,0.00
$PJCIFN2,24/01/2025 02:03:00,231.14,227.93,229.70,0.11,0.80,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.78,183.65,0.00,75.87,79.00,1.93,16.13,0.00,17.33,152.12,0.00,20.27,70.33,-1.61,12.49,0.00,21.01,160.04,0.00,35.79,73.79,0.41,14.18,0.00
$PJCIFN2,24/01/2025 02:04:00,230.88,227.80,229.74,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.66,166.79,0.00,76.20,78.22,1.93,16.13,0.00,16.09,151.63,0.00,19.66,69.94,-2.21,11.99,0.00,20.27,158.06,0.00,35.47,73.80,0.30,14.11,0.00
$PJCIFN2,24/01/2025 02:05:00,231.40,227.93,229.66,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.39,171.08,0.00,77.50,78.19,1.94,16.69,0.00,17.23,150.70,0.00,22.07,70.06,-1.60,12.47,0.00,20.55,158.53,0.00,37.01,73.81,0.58,14.08,0.00
$PJCIFN2,24/01/2025 02:06:00,230.88,227.93,229.64,0.11,0.74,0.00,0.33,0.42,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.85,169.78,0.00,75.12,95.64,1.93,16.00,0.00,17.88,152.20,0.00,19.68,69.78,-1.61,11.87,0.00,20.65,158.38,0.00,36.13,73.93,0.34,14.05,0.00
$PJCIFN2,24/01/2025 02:07:00,230.63,227.93,229.70,0.11,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.89,167.96,0.00,78.59,130.93,2.53,16.04,0.00,17.88,150.95,0.00,21.43,69.00,-1.02,12.54,0.00,20.82,158.45,0.00,37.03,74.66,0.50,14.18,0.00
$PJCIFN2,24/01/2025 02:08:00,231.27,227.80,229.67,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.44,168.15,0.00,76.92,88.57,2.51,15.59,0.00,17.29,150.44,0.00,19.70,69.74,-2.18,11.29,0.00,20.39,158.18,0.00,35.65,75.61,0.19,13.96,0.00
$PJCIFN2,24/01/2025 02:09:00,231.14,227.93,229.82,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.34,166.99,0.00,76.96,89.45,2.53,16.06,0.00,17.30,153.32,0.00,20.79,69.04,-1.61,11.41,0.00,20.50,158.71,0.00,35.68,76.34,0.36,14.01,0.00
$PJCIFN2,24/01/2025 02:10:00,231.14,227.54,229.67,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.21,168.94,0.00,77.87,92.90,2.50,15.54,0.00,16.66,149.86,0.00,20.21,69.94,-1.61,11.93,0.00,20.30,158.17,0.00,36.91,76.35,0.44,14.14,0.00
$PJCIFN2,24/01/2025 02:11:00,231.27,227.67,229.69,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.62,167.91,0.00,76.92,89.69,1.93,16.78,0.00,16.68,149.86,0.00,19.72,69.51,-1.61,11.35,0.00,20.31,158.24,0.00,36.18,75.64,0.26,13.97,0.00
$PJCIFN2,24/01/2025 02:12:00,230.88,227.93,229.71,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.28,168.15,0.00,78.68,91.61,1.93,16.13,0.00,16.73,152.55,0.00,20.87,69.70,-1.61,11.87,0.00,20.56,158.11,0.00,36.73,76.48,0.45,14.16,0.00
$PJCIFN2,24/01/2025 02:13:00,231.27,227.54,229.61,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.98,167.28,0.00,78.45,90.54,1.93,16.73,0.00,16.70,151.11,0.00,20.90,69.35,-2.20,11.84,0.00,20.93,158.22,0.00,36.30,76.11,0.28,14.06,0.00
$PJCIFN2,24/01/2025 02:14:00,230.88,227.67,229.61,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.52,166.42,0.00,78.05,90.59,2.52,15.52,0.00,17.86,153.48,0.00,19.62,70.76,-1.61,11.94,0.00,20.47,158.20,0.00,36.37,76.47,0.42,13.96,0.00
$PJCIFN2,24/01/2025 02:15:00,231.01,227.41,229.66,0.11,0.78,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.33,0.00,0.06,0.00,24.25,178.63,0.00,76.33,92.10,1.94,16.06,0.00,16.66,152.13,0.00,7.82,70.37,-2.20,11.95,0.00,20.10,159.56,0.00,26.76,76.64,0.40,14.05,0.00
$PJCIFN2,24/01/2025 02:16:00,231.40,228.18,229.84,0.10,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.09,0.33,0.00,0.06,0.00,23.17,167.93,0.00,63.62,92.59,2.53,16.10,0.00,17.29,151.96,0.00,7.23,68.81,-1.02,11.87,0.00,20.01,157.62,0.00,19.85,76.64,0.45,14.05,0.00
$PJCIFN2,24/01/2025 02:17:00,230.88,227.67,229.54,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.66,166.29,0.00,77.37,91.18,2.52,16.72,0.00,16.13,152.77,0.00,7.84,69.78,-1.59,11.97,0.00,20.44,158.15,0.00,34.79,77.16,0.32,14.13,0.00
$PJCIFN2,24/01/2025 02:18:00,231.27,227.28,229.55,0.11,0.73,0.00,0.35,0.57,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.29,167.75,0.00,79.08,130.56,1.93,15.56,0.00,16.69,152.72,0.00,20.20,70.76,-1.61,11.37,0.00,20.37,158.52,0.00,36.60,77.83,0.30,14.05,0.00
$PJCIFN2,24/01/2025 02:19:00,230.63,227.67,229.45,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.15,168.10,0.00,78.54,89.35,1.92,16.08,0.00,17.27,151.29,0.00,20.78,69.55,-1.61,11.98,0.00,20.53,158.64,0.00,37.25,77.34,0.41,13.99,0.00
$PJCIFN2,24/01/2025 02:20:00,231.01,227.80,229.51,0.10,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.10,168.69,0.00,76.25,92.07,2.52,15.56,0.00,17.76,150.62,0.00,20.77,69.31,-2.18,12.54,0.00,20.47,158.40,0.00,37.05,77.82,0.41,14.22,0.00
$PJCIFN2,24/01/2025 02:21:00,230.88,227.28,229.47,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.23,170.08,0.00,79.67,90.87,1.93,16.65,0.00,17.26,150.78,0.00,20.76,69.59,-1.61,11.35,0.00,20.22,158.64,0.00,35.87,77.76,0.24,13.92,0.00
$PJCIFN2,24/01/2025 02:22:00,231.01,227.41,229.46,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.68,167.04,0.00,79.08,92.00,1.93,16.15,0.00,16.68,151.37,0.00,20.17,70.21,-1.61,11.42,0.00,20.26,158.72,0.00,35.45,78.28,0.40,14.02,0.00
$PJCIFN2,24/01/2025 02:23:00,231.01,226.90,229.48,0.11,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.36,166.20,0.00,76.33,92.15,1.94,16.07,0.00,17.29,152.97,0.00,19.73,69.55,-1.61,11.40,0.00,20.83,158.97,0.00,35.28,78.22,0.26,13.91,0.00
$PJCIFN2,24/01/2025 02:24:00,231.01,227.28,229.42,0.11,0.74,0.00,0.34,0.50,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.17,168.24,0.00,77.46,114.25,2.52,16.06,0.00,17.26,152.71,0.00,20.83,69.74,-1.61,11.95,0.00,20.40,159.29,0.00,36.30,77.86,0.38,14.04,0.00
$PJCIFN2,24/01/2025 02:25:00,230.75,227.41,229.40,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.39,170.01,0.00,78.59,92.55,1.91,15.56,0.00,17.33,152.55,0.00,21.35,69.98,-1.61,11.95,0.00,20.49,159.37,0.00,35.94,78.04,0.21,13.98,0.00
$PJCIFN2,24/01/2025 02:26:00,230.88,227.41,229.45,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.24,169.62,0.00,79.13,92.43,1.93,16.08,0.00,17.25,153.29,0.00,20.78,70.02,-1.60,11.95,0.00,20.48,159.68,0.00,36.28,77.54,0.40,14.02,0.00
$PJCIFN2,24/01/2025 02:27:00,230.63,227.28,229.33,0.11,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.15,179.08,0.00,77.20,91.38,1.94,15.49,0.00,17.81,152.97,0.00,19.66,70.71,-1.61,10.76,0.00,20.21,161.54,0.00,35.79,77.72,0.27,13.81,0.00
$PJCIFN2,24/01/2025 02:28:00,231.01,227.41,229.39,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.64,170.70,0.00,76.74,90.05,1.93,16.10,0.00,16.72,152.72,0.00,20.72,70.02,-1.60,12.49,0.00,20.17,159.57,0.00,35.76,79.21,0.20,14.04,0.00
$PJCIFN2,24/01/2025 02:29:00,230.75,227.03,229.26,0.10,0.74,0.00,0.34,0.49,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.56,168.45,0.00,78.50,110.24,1.93,16.07,0.00,17.25,153.12,0.00,20.80,68.26,-1.60,11.91,0.00,20.07,159.61,0.00,35.37,79.95,0.41,14.10,0.00
$PJCIFN2,24/01/2025 02:30:00,230.88,227.54,229.33,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.65,170.56,0.00,76.74,92.76,1.94,16.08,0.00,16.10,154.57,0.00,21.37,70.68,-1.02,11.90,0.00,20.49,160.61,0.00,35.96,79.23,0.39,14.03,0.00
$PJCIFN2,24/01/2025 02:31:00,230.75,227.16,229.28,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.60,170.00,0.00,77.16,92.59,1.34,16.49,0.00,17.89,153.05,0.00,21.36,69.47,-1.61,11.96,0.00,20.44,160.53,0.00,36.62,79.38,0.19,14.05,0.00
$PJCIFN2,24/01/2025 02:32:00,230.75,227.16,229.24,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,23.70,171.36,0.00,77.96,92.82,1.93,16.68,0.00,17.79,153.27,0.00,20.70,71.03,-2.20,12.47,0.00,20.60,161.80,0.00,36.05,80.79,0.25,14.20,0.00
$PJCIFN2,24/01/2025 02:33:00,230.63,227.28,229.22,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.19,170.38,0.00,77.37,93.88,2.50,16.55,0.00,18.41,155.66,0.00,20.89,71.31,-1.02,12.41,0.00,21.35,161.91,0.00,36.65,80.07,0.50,14.18,0.00
$PJCIFN2,24/01/2025 02:34:00,230.63,227.16,229.30,0.11,0.77,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.14,175.49,0.00,77.83,93.56,2.52,16.05,0.00,17.81,153.97,0.00,20.80,70.41,-1.02,12.56,0.00,20.59,161.88,0.00,37.08,79.93,0.50,14.15,0.00
$PJCIFN2,24/01/2025 02:35:00,230.63,227.41,229.20,0.11,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,24.75,173.52,0.00,76.83,93.45,2.52,15.54,0.00,16.66,155.11,0.00,23.16,70.06,-1.61,11.93,0.00,20.76,162.18,0.00,37.80,80.07,0.40,14.07,0.00
$PJCIFN2,24/01/2025 02:36:00,231.01,227.41,229.22,0.10,0.76,0.00,0.34,0.52,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,23.58,171.87,0.00,77.96,119.54,2.52,16.10,0.00,17.22,154.14,0.00,22.11,70.45,-1.02,11.86,0.00,20.82,161.99,0.00,37.60,80.75,0.50,14.17,0.00
$PJCIFN2,24/01/2025 02:37:00,230.63,227.41,229.27,0.11,0.75,0.00,0.35,0.59,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.22,171.16,0.00,79.08,134.54,1.93,16.08,0.00,17.83,151.11,0.00,21.97,70.68,-1.02,12.52,0.00,21.02,162.21,0.00,36.45,80.54,0.49,14.31,0.00
$PJCIFN2,24/01/2025 02:38:00,231.01,227.28,229.24,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,25.37,171.66,0.00,78.59,92.26,1.93,16.08,0.00,17.24,154.55,0.00,21.33,71.27,-2.78,11.92,0.00,20.79,161.92,0.00,37.29,79.78,0.37,14.15,0.00
$PJCIFN2,24/01/2025 02:39:00,230.75,227.41,229.30,0.11,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.81,185.55,0.00,79.04,92.05,2.50,16.04,0.00,17.84,156.43,0.00,21.33,70.45,-1.61,11.84,0.00,20.78,163.65,0.00,36.84,79.77,0.42,14.13,0.00
$PJCIFN2,24/01/2025 02:40:00,230.63,227.16,229.30,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.22,170.88,0.00,78.13,93.24,2.52,16.06,0.00,17.85,154.88,0.00,21.97,70.76,-2.20,11.92,0.00,20.76,161.77,0.00,36.75,79.64,0.43,14.13,0.00
$PJCIFN2,24/01/2025 02:41:00,230.75,227.28,229.36,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.82,171.18,0.00,77.33,92.79,1.92,16.10,0.00,16.06,152.46,0.00,20.80,70.25,-1.62,11.85,0.00,20.55,161.57,0.00,37.04,79.52,0.38,14.04,0.00
$PJCIFN2,24/01/2025 02:42:00,230.63,227.41,229.37,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.65,172.06,0.00,76.87,94.14,1.94,16.74,0.00,17.85,154.57,0.00,20.85,70.87,-1.61,12.52,0.00,20.71,161.61,0.00,36.38,79.70,0.50,14.14,0.00
$PJCIFN2,24/01/2025 02:43:00,231.01,227.28,229.39,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.40,168.59,0.00,78.95,94.03,2.52,15.49,0.00,18.43,154.55,0.00,20.80,71.39,-1.61,11.87,0.00,21.24,161.24,0.00,36.91,79.68,0.38,13.93,0.00
$PJCIFN2,24/01/2025 02:44:00,230.75,227.67,229.43,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.77,171.37,0.00,77.37,93.07,1.93,16.08,0.00,17.86,152.80,0.00,20.77,69.63,-2.20,10.68,0.00,20.88,161.21,0.00,35.61,79.57,0.31,14.04,0.00
$PJCIFN2,24/01/2025 02:45:00,230.63,227.54,229.41,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.32,170.00,0.00,78.45,93.76,2.53,15.48,0.00,17.88,153.38,0.00,19.59,69.86,-2.18,11.87,0.00,20.77,160.75,0.00,35.18,79.69,0.13,13.90,0.00
$PJCIFN2,24/01/2025 02:46:00,230.88,227.67,229.56,0.11,0.76,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.32,173.23,0.00,74.70,92.76,1.94,16.10,0.00,17.91,153.81,0.00,20.25,72.18,-1.61,11.36,0.00,20.63,161.00,0.00,35.73,79.32,0.51,14.10,0.00
$PJCIFN2,24/01/2025 02:47:00,231.01,227.67,229.61,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.34,169.22,0.00,78.50,93.23,1.93,15.55,0.00,17.92,153.81,0.00,20.82,70.14,-1.61,12.55,0.00,20.81,160.77,0.00,35.66,79.12,0.52,14.25,0.00
$PJCIFN2,24/01/2025 02:48:00,231.53,228.06,229.75,0.11,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.28,168.41,0.00,80.39,90.64,1.93,16.02,0.00,17.83,153.05,0.00,19.68,71.19,-1.61,11.93,0.00,20.61,160.06,0.00,35.88,78.40,0.41,14.02,0.00
$PJCIFN2,24/01/2025 02:49:00,231.27,227.54,229.72,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.29,169.33,0.00,76.87,94.13,1.93,16.06,0.00,17.89,153.82,0.00,20.84,71.39,-1.02,11.84,0.00,20.75,160.64,0.00,34.90,78.42,0.48,14.04,0.00
$PJCIFN2,24/01/2025 02:50:00,231.01,227.93,229.76,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.98,170.96,0.00,78.63,91.92,1.93,15.54,0.00,17.85,154.22,0.00,20.79,70.64,-1.02,11.91,0.00,20.80,160.12,0.00,35.88,78.28,0.61,14.11,0.00
$PJCIFN2,24/01/2025 02:51:00,231.40,227.67,229.69,0.10,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.73,178.63,0.00,76.96,91.46,1.93,15.57,0.00,17.25,154.29,0.00,20.29,70.41,-1.62,12.00,0.00,20.60,161.77,0.00,35.20,78.00,0.50,14.14,0.00
$PJCIFN2,24/01/2025 02:52:00,231.14,227.28,229.72,0.11,0.74,0.00,0.35,0.39,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,26.00,169.91,0.00,79.40,89.64,2.53,17.91,0.00,16.72,152.81,0.00,19.63,69.19,-1.61,11.86,0.00,20.19,159.59,0.00,34.74,78.03,0.28,13.95,0.00
$PJCIFN2,24/01/2025 02:53:00,231.01,227.54,229.69,0.11,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,25.39,171.95,0.00,75.53,93.49,1.93,16.07,0.00,17.90,153.91,0.00,19.66,69.24,-1.02,11.38,0.00,20.84,159.90,0.00,35.27,77.56,0.35,13.88,0.00
$PJCIFN2,24/01/2025 02:54:00,231.14,227.93,229.74,0.10,0.73,0.00,0.34,0.50,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.66,167.09,0.00,77.42,113.91,1.94,16.68,0.00,16.09,152.88,0.00,20.82,71.15,-1.60,12.45,0.00,20.19,159.53,0.00,35.17,78.44,0.41,14.14,0.00
$PJCIFN2,24/01/2025 02:55:00,231.14,227.67,229.67,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.24,169.40,0.00,77.55,89.15,2.50,16.10,0.00,17.29,151.37,0.00,20.27,69.51,-1.61,12.55,0.00,20.34,159.48,0.00,35.66,77.33,0.48,14.15,0.00
$PJCIFN2,24/01/2025 02:56:00,230.88,227.93,229.64,0.11,0.73,0.00,0.34,0.53,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.88,168.78,0.00,77.50,122.37,3.10,16.14,0.00,17.30,150.70,0.00,20.23,70.02,-1.02,12.53,0.00,20.40,159.13,0.00,35.08,77.96,0.39,14.14,0.00
$PJCIFN2,24/01/2025 02:57:00,231.01,227.80,229.66,0.11,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,25.45,174.70,0.00,76.92,93.23,1.93,16.08,0.00,17.29,151.04,0.00,20.30,69.94,-1.61,11.99,0.00,20.49,159.49,0.00,35.05,75.05,0.48,14.10,0.00
$PJCIFN2,24/01/2025 02:58:00,231.01,227.93,229.62,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.62,168.71,0.00,76.83,78.22,1.93,15.56,0.00,17.27,150.87,0.00,20.21,69.24,-1.61,11.94,0.00,20.39,159.21,0.00,34.99,73.76,0.32,14.23,0.00
$PJCIFN2,24/01/2025 02:59:00,230.75,227.54,229.62,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.37,167.13,0.00,76.92,79.13,3.11,16.15,0.00,17.84,152.89,0.00,19.62,69.51,-1.61,11.95,0.00,20.22,159.02,0.00,34.68,74.03,0.33,14.13,0.00
$PJCIFN2,24/01/2025 03:00:00,231.53,227.67,229.56,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.77,169.62,0.00,77.55,79.23,1.93,16.15,0.00,17.17,151.79,0.00,19.06,68.61,-1.61,11.89,0.00,20.20,158.86,0.00,35.65,74.21,0.34,14.11,0.00
$PJCIFN2,24/01/2025 03:01:00,231.14,227.41,229.61,0.11,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.79,168.78,0.00,76.79,82.04,3.09,15.97,0.00,17.89,153.06,0.00,20.24,69.82,-1.61,11.35,0.00,20.43,158.86,0.00,35.38,75.07,0.40,14.12,0.00
$PJCIFN2,24/01/2025 03:02:00,231.01,227.41,229.51,0.11,0.75,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.84,170.70,0.00,76.07,82.49,1.93,16.66,0.00,16.73,151.86,0.00,20.79,69.35,-2.79,12.46,0.00,20.16,159.15,0.00,35.60,75.47,0.23,14.13,0.00
$PJCIFN2,24/01/2025 03:03:00,230.88,227.54,229.55,0.11,0.78,0.00,0.33,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.38,178.54,0.00,76.12,84.63,2.50,16.16,0.00,17.28,152.13,0.00,20.21,68.49,-1.61,11.95,0.00,20.82,160.16,0.00,35.03,76.00,0.33,14.05,0.00
$PJCIFN2,24/01/2025 03:04:00,231.01,227.80,229.53,0.10,0.73,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.06,167.04,0.00,74.49,86.21,1.93,16.66,0.00,16.68,152.21,0.00,20.19,69.70,-2.79,11.95,0.00,20.14,159.29,0.00,34.93,76.43,0.35,14.01,0.00
$PJCIFN2,24/01/2025 03:05:00,230.75,227.67,229.47,0.11,0.76,0.00,0.36,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.29,172.65,0.00,80.97,89.24,1.93,15.54,0.00,17.27,151.21,0.00,20.80,70.14,-1.61,11.93,0.00,20.20,158.57,0.00,37.39,76.97,0.31,14.06,0.00
$PJCIFN2,24/01/2025 03:06:00,230.75,227.54,229.50,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.24,167.67,0.00,76.92,89.25,1.93,16.15,0.00,16.70,151.21,0.00,21.41,68.88,-1.02,11.33,0.00,20.29,158.85,0.00,35.77,77.31,0.26,14.14,0.00
$PJCIFN2,24/01/2025 03:07:00,230.75,227.67,229.48,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.15,169.21,0.00,76.96,88.94,2.52,15.53,0.00,16.71,151.88,0.00,20.23,69.15,-1.60,12.55,0.00,20.40,158.84,0.00,35.75,77.74,0.35,14.17,0.00
$PJCIFN2,24/01/2025 03:08:00,230.75,227.03,229.41,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.42,171.38,0.00,77.96,89.74,1.93,15.49,0.00,17.85,151.86,0.00,20.20,69.08,-2.18,10.68,0.00,20.20,158.79,0.00,36.11,77.74,0.08,13.85,0.00
$PJCIFN2,24/01/2025 03:09:00,230.63,227.54,229.37,0.10,0.74,0.00,0.34,0.44,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.68,170.38,0.00,77.91,100.13,1.93,16.08,0.00,16.64,152.96,0.00,20.80,70.21,-2.18,11.94,0.00,20.36,159.23,0.00,35.87,78.69,0.24,13.95,0.00
$PJCIFN2,24/01/2025 03:10:00,230.88,227.16,229.32,0.10,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.60,172.26,0.00,77.37,91.51,1.93,15.49,0.00,16.10,150.95,0.00,19.61,70.18,-1.61,11.83,0.00,20.43,159.17,0.00,36.58,78.36,0.40,13.94,0.00
$PJCIFN2,24/01/2025 03:11:00,230.50,227.41,229.34,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.14,169.59,0.00,78.45,91.90,1.93,16.61,0.00,17.30,151.71,0.00,20.15,69.63,-1.60,11.37,0.00,20.43,159.93,0.00,35.78,78.60,0.26,14.01,0.00
$PJCIFN2,24/01/2025 03:12:00,230.75,227.28,229.35,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.88,168.83,0.00,77.91,94.19,2.52,15.54,0.00,16.68,151.12,0.00,20.77,68.45,-1.61,11.87,0.00,20.53,159.39,0.00,35.93,78.59,0.38,13.98,0.00
$PJCIFN2,24/01/2025 03:13:00,230.75,227.16,229.29,0.11,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.33,172.84,0.00,77.87,93.61,1.93,16.12,0.00,16.66,150.95,0.00,21.38,70.33,-2.19,11.33,0.00,20.84,159.91,0.00,36.49,78.57,0.26,13.98,0.00
$PJCIFN2,24/01/2025 03:14:00,230.75,227.54,229.28,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.78,169.78,0.00,77.91,92.65,1.94,16.64,0.00,17.29,151.54,0.00,21.39,69.90,-1.02,12.51,0.00,20.69,159.91,0.00,36.87,78.88,0.35,14.22,0.00
$PJCIFN2,24/01/2025 03:15:00,231.01,227.41,229.41,0.11,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,24.82,181.06,0.00,76.66,93.76,2.52,16.07,0.00,17.25,154.15,0.00,7.23,69.82,-1.60,11.35,0.00,20.35,161.94,0.00,26.46,78.70,0.27,13.99,0.00
$PJCIFN2,24/01/2025 03:16:00,231.01,227.41,229.24,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.32,170.50,0.00,78.00,94.25,2.52,15.47,0.00,16.67,153.29,0.00,8.41,69.27,-1.61,12.45,0.00,20.40,160.50,0.00,35.38,78.80,0.25,13.88,0.00
$PJCIFN2,24/01/2025 03:17:00,230.75,227.41,229.35,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.13,170.69,0.00,75.62,92.85,1.93,16.06,0.00,17.80,153.90,0.00,21.36,69.98,-1.02,11.85,0.00,20.49,161.09,0.00,36.79,78.73,0.37,14.07,0.00
$PJCIFN2,24/01/2025 03:18:00,230.75,227.41,229.26,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.79,171.48,0.00,78.41,93.18,1.93,16.14,0.00,16.64,154.66,0.00,21.36,69.94,-2.18,11.85,0.00,20.42,161.21,0.00,36.39,78.98,0.30,14.07,0.00
$PJCIFN2,24/01/2025 03:19:00,230.63,227.54,229.31,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.89,171.07,0.00,77.29,93.18,2.52,15.55,0.00,17.27,153.72,0.00,20.84,69.98,-1.61,11.86,0.00,20.40,161.51,0.00,37.24,78.76,0.43,13.91,0.00
$PJCIFN2,24/01/2025 03:20:00,231.01,226.90,229.26,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.74,171.48,0.00,77.29,91.81,2.53,16.13,0.00,17.27,153.15,0.00,22.55,70.96,-1.61,11.35,0.00,20.53,161.21,0.00,37.17,80.08,0.29,14.17,0.00
$PJCIFN2,24/01/2025 03:21:00,230.63,227.28,229.21,0.11,0.76,0.00,0.35,0.56,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.17,174.51,0.00,78.95,128.80,2.52,16.63,0.00,17.83,154.64,0.00,23.19,70.87,-2.18,11.83,0.00,20.74,161.31,0.00,38.08,81.46,0.35,14.06,0.00
$PJCIFN2,24/01/2025 03:22:00,230.75,227.16,229.16,0.11,0.74,0.00,0.34,0.62,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.36,0.00,0.06,0.00,24.15,169.32,0.00,77.96,142.39,3.11,16.11,0.00,17.29,154.74,0.00,22.03,70.64,-1.02,11.33,0.00,20.62,161.58,0.00,37.06,82.05,0.34,13.93,0.00
$PJCIFN2,24/01/2025 03:23:00,230.75,227.03,229.27,0.11,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.88,172.05,0.00,76.29,92.97,1.93,15.56,0.00,16.70,153.72,0.00,20.72,70.57,-1.02,12.45,0.00,21.04,161.56,0.00,37.09,80.17,0.44,14.11,0.00
$PJCIFN2,24/01/2025 03:24:00,230.75,227.54,229.25,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.89,170.21,0.00,76.79,92.46,1.93,15.49,0.00,17.29,155.25,0.00,20.78,68.49,-1.61,11.85,0.00,20.52,161.43,0.00,36.62,79.98,0.32,13.92,0.00
$PJCIFN2,24/01/2025 03:25:00,230.75,227.67,229.30,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.32,170.90,0.00,77.33,93.07,1.93,15.94,0.00,17.85,154.14,0.00,21.96,70.61,-1.61,11.91,0.00,20.94,161.50,0.00,36.22,80.01,0.37,14.07,0.00
$PJCIFN2,24/01/2025 03:26:00,230.75,227.03,229.17,0.11,0.75,0.00,0.35,0.46,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.71,172.73,0.00,78.95,106.13,1.93,16.70,0.00,17.23,152.93,0.00,20.20,69.82,-1.61,11.94,0.00,20.74,161.50,0.00,37.54,80.29,0.43,14.17,0.00
$PJCIFN2,24/01/2025 03:27:00,230.75,227.28,229.23,0.11,0.81,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.81,184.69,0.00,77.91,93.12,2.50,16.02,0.00,17.80,153.31,0.00,21.39,69.63,-1.61,11.37,0.00,20.66,163.24,0.00,36.68,80.29,0.24,13.94,0.00
$PJCIFN2,24/01/2025 03:28:00,231.01,226.90,229.30,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.89,170.79,0.00,79.04,93.92,1.93,16.62,0.00,17.81,151.53,0.00,20.86,71.78,-1.60,11.94,0.00,20.72,161.47,0.00,36.11,80.88,0.35,14.00,0.00
$PJCIFN2,24/01/2025 03:29:00,230.88,227.54,229.35,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.79,172.35,0.00,78.05,93.07,1.93,16.08,0.00,18.43,154.40,0.00,21.38,70.41,-1.02,11.84,0.00,20.67,161.76,0.00,36.60,80.81,0.38,14.02,0.00
$PJCIFN2,24/01/2025 03:30:00,230.75,227.67,229.35,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.26,171.48,0.00,78.54,92.95,1.93,16.11,0.00,17.88,154.74,0.00,20.86,71.03,-1.02,12.48,0.00,20.74,161.19,0.00,36.58,80.85,0.53,14.30,0.00
$PJCIFN2,24/01/2025 03:31:00,230.75,227.28,229.35,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.41,170.41,0.00,78.41,91.48,1.92,16.15,0.00,16.65,154.07,0.00,21.92,70.37,-2.18,11.28,0.00,20.74,161.23,0.00,37.75,80.24,0.39,14.05,0.00
$PJCIFN2,24/01/2025 03:32:00,231.01,227.28,229.42,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.45,171.56,0.00,77.33,92.69,1.93,16.08,0.00,16.70,152.20,0.00,21.38,70.49,-1.59,11.39,0.00,21.10,161.06,0.00,36.18,80.30,0.38,14.25,0.00
$PJCIFN2,24/01/2025 03:33:00,230.75,227.54,229.39,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.28,170.29,0.00,79.04,92.74,1.93,16.09,0.00,17.27,153.98,0.00,20.83,69.43,-1.61,11.97,0.00,21.37,161.22,0.00,36.01,79.94,0.37,13.98,0.00
$PJCIFN2,24/01/2025 03:34:00,230.75,227.41,229.51,0.11,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.45,170.01,0.00,76.29,93.71,3.12,15.54,0.00,17.81,153.15,0.00,20.18,71.58,-1.61,11.30,0.00,20.76,160.76,0.00,35.91,79.44,0.36,14.21,0.00
$PJCIFN2,24/01/2025 03:35:00,231.01,227.54,229.50,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.22,171.09,0.00,77.46,92.92,1.94,16.67,0.00,17.28,152.30,0.00,20.77,69.39,-1.61,11.97,0.00,20.93,161.26,0.00,36.04,80.00,0.43,14.13,0.00
$PJCIFN2,24/01/2025 03:36:00,230.88,227.28,229.48,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.40,170.37,0.00,79.85,93.08,1.94,16.08,0.00,17.24,152.13,0.00,20.76,70.95,-1.61,11.86,0.00,20.56,160.59,0.00,35.99,79.19,0.37,14.06,0.00
$PJCIFN2,24/01/2025 03:37:00,231.14,227.41,229.52,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.84,169.22,0.00,79.31,93.66,1.93,16.09,0.00,16.68,152.80,0.00,20.82,70.21,-1.61,11.38,0.00,20.63,160.01,0.00,36.77,78.85,0.36,14.21,0.00
$PJCIFN2,24/01/2025 03:38:00,231.01,227.28,229.59,0.11,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.84,174.51,0.00,78.54,92.54,3.11,16.15,0.00,17.27,150.36,0.00,19.67,70.61,-1.62,11.87,0.00,20.67,160.22,0.00,37.13,78.93,0.48,14.15,0.00
$PJCIFN2,24/01/2025 03:39:00,230.88,227.80,229.59,0.11,0.82,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.75,187.46,0.00,75.62,93.71,2.53,15.98,0.00,17.34,152.64,0.00,21.39,71.39,-1.61,12.54,0.00,20.73,161.75,0.00,36.66,78.64,0.60,14.21,0.00
$PJCIFN2,24/01/2025 03:40:00,231.01,227.54,229.65,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.74,169.09,0.00,79.13,93.59,1.93,16.13,0.00,16.11,151.29,0.00,20.23,70.95,-1.61,11.28,0.00,20.81,160.60,0.00,36.53,78.44,0.53,14.16,0.00
$PJCIFN2,24/01/2025 03:41:00,231.14,227.41,229.58,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.66,167.60,0.00,78.00,89.58,2.52,16.08,0.00,16.70,153.03,0.00,20.84,69.78,-1.60,11.39,0.00,20.52,159.80,0.00,36.60,77.70,0.47,14.03,0.00
$PJCIFN2,24/01/2025 03:42:00,231.01,227.80,229.66,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.81,169.66,0.00,79.31,90.43,1.94,15.96,0.00,16.66,152.47,0.00,20.19,71.15,-2.20,12.49,0.00,20.41,159.63,0.00,35.85,77.73,0.48,14.17,0.00
$PJCIFN2,24/01/2025 03:43:00,231.14,227.67,229.57,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.32,171.97,0.00,77.96,92.33,2.50,15.53,0.00,16.07,152.71,0.00,20.27,70.64,-1.61,11.88,0.00,21.02,159.85,0.00,37.00,77.23,0.35,13.91,0.00
$PJCIFN2,24/01/2025 03:44:00,231.01,227.93,229.67,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.42,169.40,0.00,76.87,92.20,2.52,16.17,0.00,16.75,153.40,0.00,22.60,69.82,-2.77,11.28,0.00,20.50,159.69,0.00,37.04,77.64,0.32,14.05,0.00
$PJCIFN2,24/01/2025 03:45:00,231.14,227.93,229.65,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.89,168.24,0.00,78.18,90.28,2.51,16.15,0.00,16.13,152.22,0.00,22.07,69.90,-1.61,11.87,0.00,20.73,159.69,0.00,36.98,76.99,0.36,14.20,0.00
$PJCIFN2,24/01/2025 03:46:00,230.88,227.67,229.64,0.10,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.81,171.45,0.00,79.26,90.05,2.53,16.67,0.00,17.20,152.38,0.00,21.43,69.27,-1.60,12.47,0.00,20.60,159.33,0.00,37.68,75.34,0.42,14.12,0.00
$PJCIFN2,24/01/2025 03:47:00,230.75,227.54,229.53,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.42,168.10,0.00,78.05,77.78,2.51,16.15,0.00,16.68,152.80,0.00,20.80,70.25,-1.61,11.40,0.00,20.58,159.01,0.00,36.89,73.72,0.39,14.13,0.00
$PJCIFN2,24/01/2025 03:48:00,230.75,227.80,229.65,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.86,168.71,0.00,77.96,88.81,1.93,16.72,0.00,17.23,153.81,0.00,19.04,68.73,-2.20,11.96,0.00,20.23,159.36,0.00,35.85,76.17,0.26,14.02,0.00
$PJCIFN2,24/01/2025 03:49:00,230.88,227.80,229.63,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.82,167.44,0.00,77.42,91.97,3.08,16.57,0.00,17.85,150.86,0.00,19.06,70.25,-1.62,11.97,0.00,20.42,159.15,0.00,35.55,76.21,0.34,14.16,0.00
$PJCIFN2,24/01/2025 03:50:00,231.27,227.54,229.65,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.25,168.38,0.00,76.70,89.15,1.94,16.15,0.00,17.90,150.19,0.00,19.60,70.83,-1.02,11.88,0.00,20.46,159.63,0.00,35.39,76.40,0.51,14.12,0.00
$PJCIFN2,24/01/2025 03:51:00,230.88,227.67,229.62,0.11,0.78,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.22,178.80,0.00,73.36,90.92,2.53,16.66,0.00,16.70,151.04,0.00,19.60,69.86,-1.61,11.93,0.00,20.43,160.70,0.00,35.14,76.11,0.56,14.08,0.00
$PJCIFN2,24/01/2025 03:52:00,230.88,227.54,229.63,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.26,170.58,0.00,75.58,93.05,2.51,15.55,0.00,17.31,152.03,0.00,19.06,70.02,-1.61,11.38,0.00,20.36,159.18,0.00,35.17,76.23,0.34,13.97,0.00
$PJCIFN2,24/01/2025 03:53:00,230.88,227.67,229.58,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,25.98,169.03,0.00,76.74,89.79,1.93,16.15,0.00,17.28,153.23,0.00,20.18,69.66,-1.61,11.94,0.00,20.75,158.72,0.00,34.73,76.30,0.31,14.17,0.00
$PJCIFN2,24/01/2025 03:54:00,230.75,227.80,229.59,0.11,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.45,170.88,0.00,74.45,89.40,1.93,16.08,0.00,15.52,150.87,0.00,19.61,68.37,-1.61,11.95,0.00,20.27,159.02,0.00,34.65,76.71,0.26,14.02,0.00
$PJCIFN2,24/01/2025 03:55:00,230.88,227.93,229.50,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.26,170.27,0.00,78.63,91.05,1.93,16.64,0.00,16.71,151.36,0.00,20.19,69.15,-1.61,11.96,0.00,20.25,158.88,0.00,34.95,77.52,0.41,14.05,0.00
$PJCIFN2,24/01/2025 03:56:00,231.14,227.41,229.45,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,25.98,168.52,0.00,78.41,92.20,1.93,16.05,0.00,15.50,152.45,0.00,20.23,69.04,-2.20,11.94,0.00,20.32,159.13,0.00,35.37,78.33,0.48,14.06,0.00
$PJCIFN2,24/01/2025 03:57:00,230.75,227.54,229.44,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.06,171.16,0.00,78.00,91.26,1.93,16.10,0.00,17.27,150.03,0.00,19.60,70.14,-1.61,11.34,0.00,20.31,159.38,0.00,35.04,78.45,0.20,14.15,0.00
$PJCIFN2,24/01/2025 03:58:00,230.88,226.64,229.40,0.10,0.74,0.00,0.34,0.63,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.76,170.37,0.00,77.33,143.78,1.93,16.75,0.00,16.66,153.81,0.00,20.20,69.20,-1.61,11.92,0.00,20.54,159.86,0.00,34.90,79.52,0.44,14.22,0.00
$PJCIFN2,24/01/2025 03:59:00,230.88,227.41,229.34,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.78,170.99,0.00,76.87,92.22,1.93,16.06,0.00,16.11,153.14,0.00,20.23,69.51,-1.61,11.94,0.00,20.45,160.06,0.00,34.99,78.63,0.26,14.00,0.00
$PJCIFN2,24/01/2025 04:00:00,231.01,227.28,229.34,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.75,168.90,0.00,77.78,93.67,1.94,15.95,0.00,17.20,152.20,0.00,19.68,69.98,-2.20,11.38,0.00,20.49,160.20,0.00,35.09,78.70,0.42,14.06,0.00
$PJCIFN2,24/01/2025 04:01:00,230.63,227.67,229.31,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.18,170.50,0.00,78.50,94.04,1.93,15.51,0.00,16.66,154.15,0.00,19.10,70.53,-1.61,11.92,0.00,20.35,160.49,0.00,35.24,78.67,0.36,13.96,0.00
$PJCIFN2,24/01/2025 04:02:00,231.01,227.28,229.34,0.11,0.76,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.29,173.33,0.00,79.08,93.50,2.51,16.16,0.00,17.77,153.71,0.00,19.62,71.15,-2.19,11.35,0.00,20.57,160.75,0.00,35.70,78.73,0.34,14.06,0.00
$PJCIFN2,24/01/2025 04:03:00,230.63,227.28,229.25,0.11,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,25.32,181.98,0.00,77.37,94.41,1.93,16.09,0.00,18.46,154.40,0.00,20.29,69.94,-1.61,11.34,0.00,21.21,162.85,0.00,36.15,78.72,0.42,14.01,0.00
$PJCIFN2,24/01/2025 04:04:00,230.88,227.41,229.34,0.10,0.75,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.60,171.16,0.00,80.84,92.12,2.51,16.07,0.00,16.60,154.33,0.00,20.18,69.82,-1.02,11.36,0.00,20.54,160.73,0.00,35.84,78.55,0.47,14.06,0.00
$PJCIFN2,24/01/2025 04:05:00,230.88,227.16,229.37,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.77,171.09,0.00,77.87,90.38,1.94,16.06,0.00,17.24,151.78,0.00,19.07,69.66,-1.60,11.32,0.00,20.45,160.95,0.00,35.08,78.04,0.24,14.08,0.00
$PJCIFN2,24/01/2025 04:06:00,230.63,226.90,229.32,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.28,169.28,0.00,78.41,92.00,2.52,15.98,0.00,18.43,154.99,0.00,20.73,70.21,-1.02,11.87,0.00,20.56,161.20,0.00,35.99,78.23,0.40,13.99,0.00
$PJCIFN2,24/01/2025 04:07:00,230.75,227.54,229.37,0.11,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.36,172.75,0.00,77.46,92.31,3.11,16.64,0.00,16.72,153.23,0.00,21.47,69.78,-1.60,11.29,0.00,20.36,161.23,0.00,37.92,78.35,0.27,13.94,0.00
$PJCIFN2,24/01/2025 04:08:00,230.88,227.28,229.38,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.68,172.12,0.00,78.37,93.98,2.50,16.13,0.00,17.85,153.81,0.00,21.93,70.02,-1.61,12.42,0.00,20.44,161.28,0.00,36.87,78.51,0.52,14.14,0.00
$PJCIFN2,24/01/2025 04:09:00,231.01,227.16,229.40,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.34,171.16,0.00,79.22,94.41,1.94,16.06,0.00,14.91,153.31,0.00,20.25,70.10,-1.61,11.36,0.00,20.57,161.51,0.00,37.44,78.81,0.29,13.93,0.00
$PJCIFN2,24/01/2025 04:10:00,231.27,227.03,229.38,0.10,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.77,172.84,0.00,76.20,91.33,2.52,16.65,0.00,17.26,153.94,0.00,21.37,70.29,-2.20,11.36,0.00,20.63,161.33,0.00,37.14,78.88,0.25,14.05,0.00
$PJCIFN2,24/01/2025 04:11:00,230.88,227.41,229.42,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.37,172.34,0.00,78.50,93.38,1.93,16.16,0.00,16.66,154.29,0.00,21.97,70.91,-1.61,11.91,0.00,20.61,161.18,0.00,37.30,78.96,0.35,14.21,0.00
$PJCIFN2,24/01/2025 04:12:00,230.88,227.03,229.34,0.11,0.75,0.00,0.34,0.40,0.01,0.08,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.77,170.50,0.00,78.28,90.36,2.50,17.89,0.00,17.25,154.66,0.00,20.26,69.74,-1.61,11.42,0.00,20.60,160.99,0.00,37.77,77.28,0.19,14.04,0.00
$PJCIFN2,24/01/2025 04:13:00,230.75,227.67,229.38,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.96,170.56,0.00,78.00,89.50,1.93,16.67,0.00,17.82,155.07,0.00,21.95,69.98,-1.61,11.94,0.00,21.16,161.04,0.00,38.04,76.96,0.30,14.03,0.00
$PJCIFN2,24/01/2025 04:14:00,230.63,227.54,229.31,0.11,0.76,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.89,171.97,0.00,81.47,89.30,1.93,15.51,0.00,16.66,152.47,0.00,20.72,69.98,-2.20,11.35,0.00,20.69,161.55,0.00,39.07,76.76,0.31,13.95,0.00
$PJCIFN2,24/01/2025 04:15:00,231.01,227.54,229.54,0.10,0.83,0.00,0.37,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.33,0.00,0.06,0.00,23.73,189.71,0.00,84.30,87.78,1.94,16.10,0.00,17.23,151.87,0.00,7.23,71.23,-2.20,11.87,0.00,20.45,162.63,0.00,27.04,75.89,0.41,14.04,0.00
$PJCIFN2,24/01/2025 04:16:00,230.63,227.67,229.44,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.15,173.23,0.00,78.50,79.95,2.52,16.08,0.00,17.30,154.70,0.00,9.62,69.74,-2.18,11.86,0.00,20.45,161.59,0.00,34.64,74.99,0.29,14.09,0.00
$PJCIFN2,24/01/2025 04:17:00,230.88,227.67,229.53,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.34,172.06,0.00,77.96,82.67,1.93,16.61,0.00,17.29,153.39,0.00,22.02,70.88,-1.62,11.95,0.00,20.32,160.99,0.00,37.47,75.21,0.32,14.08,0.00
$PJCIFN2,24/01/2025 04:18:00,231.27,227.41,229.48,0.11,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.29,171.95,0.00,79.17,84.89,1.93,16.09,0.00,16.70,153.38,0.00,20.23,70.37,-1.61,11.89,0.00,20.29,161.10,0.00,36.40,75.83,0.16,14.03,0.00
$PJCIFN2,24/01/2025 04:19:00,230.75,227.80,229.48,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.18,170.67,0.00,78.05,86.70,2.50,15.56,0.00,16.08,152.63,0.00,20.86,70.61,-1.61,11.99,0.00,20.30,161.19,0.00,36.55,76.04,0.28,14.14,0.00
$PJCIFN2,24/01/2025 04:20:00,231.14,227.67,229.51,0.11,0.76,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.82,174.11,0.00,76.79,84.49,1.92,16.63,0.00,16.66,154.92,0.00,20.77,70.29,-1.61,11.85,0.00,20.14,160.25,0.00,36.31,76.42,0.20,13.96,0.00
$PJCIFN2,24/01/2025 04:21:00,230.88,227.41,229.42,0.11,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.22,169.09,0.00,76.12,89.64,1.93,16.73,0.00,16.71,152.71,0.00,21.35,68.73,-2.19,12.47,0.00,20.57,160.82,0.00,35.92,76.81,0.34,14.26,0.00
$PJCIFN2,24/01/2025 04:22:00,230.50,227.16,229.45,0.11,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.79,169.14,0.00,77.74,124.03,1.93,16.09,0.00,18.44,152.28,0.00,20.83,70.45,-1.02,11.97,0.00,20.49,160.13,0.00,36.50,77.72,0.24,14.13,0.00
$PJCIFN2,24/01/2025 04:23:00,230.63,227.54,229.37,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,25.37,169.72,0.00,78.00,91.00,1.93,16.06,0.00,18.49,151.54,0.00,20.78,69.00,-1.61,11.98,0.00,21.08,160.00,0.00,35.20,77.11,0.34,14.09,0.00
$PJCIFN2,24/01/2025 04:24:00,230.88,227.54,229.43,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.26,170.49,0.00,76.12,91.02,1.94,16.06,0.00,17.85,154.40,0.00,20.16,68.96,-1.02,11.91,0.00,20.59,159.87,0.00,35.16,77.27,0.36,14.08,0.00
$PJCIFN2,24/01/2025 04:25:00,230.88,227.28,229.48,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.74,168.52,0.00,78.72,90.00,1.93,16.66,0.00,17.30,150.61,0.00,20.76,69.74,-1.60,12.45,0.00,20.49,159.75,0.00,35.56,77.37,0.55,14.20,0.00
$PJCIFN2,24/01/2025 04:26:00,231.27,227.28,229.47,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.79,169.68,0.00,74.86,90.57,1.93,16.09,0.00,17.86,154.15,0.00,20.83,70.61,-1.61,11.94,0.00,20.43,159.51,0.00,36.00,77.20,0.35,14.11,0.00
$PJCIFN2,24/01/2025 04:27:00,231.14,227.03,229.51,0.11,0.78,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.36,179.82,0.00,78.63,87.39,1.94,16.15,0.00,16.11,151.21,0.00,21.41,70.29,-2.20,12.40,0.00,20.58,161.12,0.00,37.16,77.38,0.43,14.16,0.00
$PJCIFN2,24/01/2025 04:28:00,230.88,227.54,229.49,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.82,168.52,0.00,79.62,91.31,1.93,16.07,0.00,17.27,152.89,0.00,22.57,71.23,-2.18,11.95,0.00,20.66,159.66,0.00,36.97,77.49,0.31,14.06,0.00
$PJCIFN2,24/01/2025 04:29:00,230.88,227.67,229.56,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.28,167.53,0.00,78.54,91.15,2.53,16.07,0.00,17.26,153.88,0.00,19.67,70.41,-1.02,11.33,0.00,20.63,159.31,0.00,36.91,77.15,0.33,14.11,0.00
$PJCIFN2,24/01/2025 04:30:00,231.01,227.03,229.46,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.82,169.52,0.00,78.00,92.26,2.50,16.09,0.00,16.73,152.38,0.00,22.54,70.37,-1.61,11.94,0.00,20.33,159.78,0.00,37.18,77.06,0.50,14.09,0.00
$PJCIFN2,24/01/2025 04:31:00,231.01,227.28,229.54,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.77,169.78,0.00,77.50,92.43,1.93,16.15,0.00,16.13,152.12,0.00,20.76,69.04,-2.20,11.88,0.00,20.30,159.17,0.00,36.61,77.11,0.41,14.18,0.00
$PJCIFN2,24/01/2025 04:32:00,231.01,227.67,229.48,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.64,167.48,0.00,77.68,92.69,2.52,16.07,0.00,16.73,152.77,0.00,20.80,69.66,-2.20,10.71,0.00,20.30,159.29,0.00,36.90,76.92,0.26,14.05,0.00
$PJCIFN2,24/01/2025 04:33:00,231.01,227.54,229.52,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.49,167.63,0.00,78.45,91.90,2.53,16.12,0.00,16.70,152.56,0.00,19.65,69.08,-1.62,10.73,0.00,20.75,159.11,0.00,36.70,77.00,0.35,14.07,0.00
$PJCIFN2,24/01/2025 04:34:00,230.88,227.16,229.54,0.11,0.74,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.26,169.37,0.00,79.22,125.16,1.94,15.54,0.00,17.27,151.37,0.00,20.84,69.59,-1.61,11.26,0.00,20.29,158.85,0.00,36.82,78.15,0.28,13.84,0.00
$PJCIFN2,24/01/2025 04:35:00,231.01,227.54,229.51,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.19,170.79,0.00,77.00,91.13,1.93,16.13,0.00,16.66,147.84,0.00,21.43,69.11,-2.20,10.70,0.00,20.31,159.15,0.00,36.57,77.18,0.19,14.10,0.00
$PJCIFN2,24/01/2025 04:36:00,230.63,227.67,229.54,0.10,0.74,0.00,0.34,0.40,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.07,169.21,0.00,78.09,91.95,1.93,17.15,0.00,16.66,151.12,0.00,20.25,69.08,-1.61,11.97,0.00,20.38,158.82,0.00,36.86,77.35,0.11,14.04,0.00
$PJCIFN2,24/01/2025 04:37:00,231.40,227.28,229.50,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.71,169.21,0.00,77.78,91.92,2.51,15.57,0.00,17.26,151.93,0.00,20.77,70.13,-1.61,11.96,0.00,20.26,159.10,0.00,36.72,77.58,0.39,14.11,0.00
$PJCIFN2,24/01/2025 04:38:00,231.40,227.54,229.54,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.77,169.92,0.00,79.08,93.87,2.51,16.10,0.00,16.68,149.69,0.00,19.63,70.14,-2.19,11.93,0.00,20.31,158.54,0.00,35.95,77.84,0.32,14.04,0.00
$PJCIFN2,24/01/2025 04:39:00,231.14,227.16,229.43,0.10,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.26,177.66,0.00,77.55,92.17,1.93,16.55,0.00,17.31,152.97,0.00,20.85,69.11,-1.61,11.97,0.00,20.28,160.68,0.00,36.51,77.79,0.29,14.11,0.00
$PJCIFN2,24/01/2025 04:40:00,231.14,227.54,229.50,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.89,170.19,0.00,79.04,91.61,1.93,16.71,0.00,17.86,152.13,0.00,21.47,70.45,-1.61,11.96,0.00,20.34,158.68,0.00,36.53,78.11,0.22,14.04,0.00
$PJCIFN2,24/01/2025 04:41:00,230.88,227.28,229.40,0.11,0.74,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.22,169.33,0.00,78.05,127.42,1.94,16.16,0.00,17.83,151.37,0.00,20.78,69.78,-1.61,11.36,0.00,20.52,159.20,0.00,37.32,78.32,0.39,14.00,0.00
$PJCIFN2,24/01/2025 04:42:00,231.27,227.16,229.45,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.95,170.27,0.00,78.72,93.38,2.51,16.66,0.00,17.29,152.21,0.00,20.24,70.96,-1.60,12.50,0.00,20.48,159.03,0.00,36.65,78.96,0.49,14.16,0.00
$PJCIFN2,24/01/2025 04:43:00,230.88,227.67,229.41,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.35,171.77,0.00,79.08,93.40,1.93,16.04,0.00,17.26,151.61,0.00,20.82,69.74,-2.20,12.45,0.00,21.10,158.90,0.00,36.24,78.70,0.43,14.16,0.00
$PJCIFN2,24/01/2025 04:44:00,230.88,227.54,229.44,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.61,170.25,0.00,76.92,92.26,1.93,16.68,0.00,16.72,152.21,0.00,21.97,70.53,-1.61,11.93,0.00,20.37,159.23,0.00,36.38,78.57,0.37,14.05,0.00
$PJCIFN2,24/01/2025 04:45:00,230.75,227.67,229.41,0.10,0.73,0.00,0.33,0.56,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.58,167.28,0.00,75.96,128.72,1.34,15.54,0.00,17.28,152.56,0.00,20.79,69.08,-1.61,11.92,0.00,20.42,158.77,0.00,36.65,79.20,0.06,13.98,0.00
$PJCIFN2,24/01/2025 04:46:00,230.75,227.41,229.35,0.10,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.54,173.24,0.00,76.16,92.69,1.93,16.50,0.00,16.66,151.79,0.00,20.17,69.66,-1.60,11.85,0.00,20.33,159.77,0.00,37.02,78.63,0.31,14.04,0.00
$PJCIFN2,24/01/2025 04:47:00,230.75,227.54,229.36,0.10,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.66,173.23,0.00,77.33,92.48,1.93,16.08,0.00,16.70,152.63,0.00,20.25,70.72,-1.02,12.47,0.00,20.63,159.67,0.00,36.10,78.85,0.40,14.11,0.00
$PJCIFN2,24/01/2025 04:48:00,231.01,227.28,229.39,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,25.29,172.14,0.00,76.62,92.85,1.94,16.05,0.00,16.73,152.20,0.00,20.19,69.27,-1.60,11.87,0.00,20.41,160.22,0.00,34.35,78.07,0.34,13.86,0.00
$PJCIFN2,24/01/2025 04:49:00,230.50,227.41,229.43,0.11,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,25.34,170.69,0.00,76.33,90.13,2.52,16.02,0.00,17.85,151.20,0.00,20.21,69.55,-1.02,10.77,0.00,20.55,160.19,0.00,35.24,77.66,0.28,14.10,0.00
$PJCIFN2,24/01/2025 04:50:00,230.75,227.28,229.35,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.26,170.06,0.00,78.05,89.52,1.34,16.13,0.00,16.70,154.14,0.00,19.66,69.24,-2.18,11.33,0.00,20.35,160.46,0.00,34.99,77.53,0.11,13.96,0.00
$PJCIFN2,24/01/2025 04:51:00,231.01,227.28,229.32,0.11,0.82,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,25.39,187.90,0.00,78.09,138.98,1.93,15.53,0.00,16.66,150.78,0.00,20.78,70.75,-1.02,12.49,0.00,20.60,162.49,0.00,35.70,78.63,0.40,14.15,0.00
$PJCIFN2,24/01/2025 04:52:00,231.01,227.67,229.33,0.11,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,25.32,173.32,0.00,75.70,92.71,1.94,16.02,0.00,17.25,154.40,0.00,19.57,70.18,-1.61,11.85,0.00,20.49,161.80,0.00,34.46,77.23,0.16,13.86,0.00
$PJCIFN2,24/01/2025 04:53:00,231.27,227.41,229.38,0.11,0.75,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.30,171.95,0.00,73.91,90.64,1.93,16.72,0.00,17.86,153.14,0.00,20.77,71.47,-1.61,11.91,0.00,21.20,160.81,0.00,34.69,77.94,0.34,14.01,0.00
$PJCIFN2,24/01/2025 04:54:00,230.50,227.28,229.30,0.10,0.76,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.78,174.02,0.00,77.29,130.56,1.93,16.12,0.00,16.66,152.80,0.00,20.15,70.72,-2.21,11.99,0.00,20.50,161.00,0.00,35.35,79.00,0.49,14.07,0.00
$PJCIFN2,24/01/2025 04:55:00,230.88,227.03,229.40,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.19,169.59,0.00,78.41,91.51,1.94,16.08,0.00,16.70,154.74,0.00,19.59,70.49,-2.19,11.89,0.00,20.56,160.98,0.00,35.04,77.40,0.37,14.02,0.00
$PJCIFN2,24/01/2025 04:56:00,230.88,227.41,229.41,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.87,170.79,0.00,77.33,91.77,1.93,16.07,0.00,15.48,153.82,0.00,20.82,69.31,-1.61,11.97,0.00,20.52,161.09,0.00,35.62,78.26,0.42,14.13,0.00
$PJCIFN2,24/01/2025 04:57:00,230.63,227.03,229.27,0.11,0.76,0.00,0.33,0.50,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.17,172.45,0.00,75.45,115.23,1.93,16.65,0.00,16.67,153.31,0.00,19.60,69.43,-1.60,11.87,0.00,20.39,161.34,0.00,35.83,78.64,0.24,13.93,0.00
$PJCIFN2,24/01/2025 04:58:00,230.75,227.54,229.36,0.10,0.76,0.00,0.33,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.69,173.62,0.00,75.20,120.04,1.93,16.13,0.00,17.84,153.39,0.00,20.16,71.03,-1.61,11.38,0.00,20.69,161.60,0.00,35.97,79.00,0.49,14.02,0.00
$PJCIFN2,24/01/2025 04:59:00,231.01,227.03,229.36,0.11,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.95,173.53,0.00,78.28,90.85,1.93,16.69,0.00,17.24,152.04,0.00,20.76,70.49,-1.61,11.93,0.00,20.70,161.31,0.00,35.68,78.72,0.35,14.12,0.00
$PJCIFN2,24/01/2025 05:00:00,231.14,227.54,229.34,0.11,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.72,169.68,0.00,73.99,91.90,1.93,15.51,0.00,16.68,153.55,0.00,20.15,69.43,-1.59,11.97,0.00,20.59,160.96,0.00,35.78,78.81,0.30,14.00,0.00
$PJCIFN2,24/01/2025 05:01:00,230.75,227.28,229.42,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.81,171.19,0.00,76.62,93.54,1.93,16.15,0.00,17.27,153.48,0.00,19.65,69.98,-1.61,11.94,0.00,20.47,161.25,0.00,36.13,78.81,0.46,14.07,0.00
$PJCIFN2,24/01/2025 05:02:00,231.01,227.41,229.32,0.11,0.76,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.88,174.02,0.00,77.87,90.59,2.51,15.53,0.00,17.21,152.79,0.00,20.77,69.94,-1.61,11.34,0.00,20.42,161.07,0.00,37.09,78.34,0.34,13.95,0.00
$PJCIFN2,24/01/2025 05:03:00,230.88,227.41,229.36,0.11,0.78,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.29,179.50,0.00,78.13,93.29,1.93,16.03,0.00,17.86,151.54,0.00,20.78,70.33,-1.02,11.89,0.00,20.92,162.83,0.00,36.03,78.96,0.32,14.04,0.00
$PJCIFN2,24/01/2025 05:04:00,231.01,227.41,229.39,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.17,173.42,0.00,76.79,93.34,2.50,16.09,0.00,17.24,155.07,0.00,19.62,70.76,-1.61,11.95,0.00,20.41,160.83,0.00,36.05,78.65,0.41,14.17,0.00
$PJCIFN2,24/01/2025 05:05:00,230.75,227.28,229.30,0.11,0.75,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.81,171.38,0.00,75.66,126.66,1.93,16.11,0.00,17.26,153.22,0.00,20.27,70.72,-1.61,11.91,0.00,20.40,160.71,0.00,36.01,79.74,0.34,14.14,0.00
$PJCIFN2,24/01/2025 05:06:00,230.88,227.28,229.43,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.83,170.11,0.00,77.37,90.64,2.52,16.12,0.00,17.23,154.29,0.00,20.18,70.41,-1.61,12.44,0.00,20.77,160.85,0.00,35.78,78.51,0.44,14.11,0.00
$PJCIFN2,24/01/2025 05:07:00,231.01,227.28,229.32,0.10,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.66,173.23,0.00,78.09,92.76,1.93,16.11,0.00,16.68,153.62,0.00,20.80,69.90,-1.61,12.45,0.00,20.67,160.74,0.00,37.63,78.90,0.29,14.11,0.00
$PJCIFN2,24/01/2025 05:08:00,230.88,227.41,229.48,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.24,170.49,0.00,77.83,89.10,1.94,16.15,0.00,16.68,152.89,0.00,21.38,70.80,-1.02,11.93,0.00,20.50,160.71,0.00,36.04,76.20,0.59,14.20,0.00
$PJCIFN2,24/01/2025 05:09:00,231.01,227.80,229.61,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.28,170.84,0.00,76.33,78.41,2.51,16.13,0.00,17.23,153.74,0.00,20.77,69.24,-1.61,11.85,0.00,20.33,160.34,0.00,36.56,73.98,0.44,14.03,0.00
$PJCIFN2,24/01/2025 05:10:00,231.27,227.93,229.67,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.11,171.85,0.00,78.13,78.63,2.52,15.54,0.00,17.26,153.53,0.00,20.26,70.37,-1.61,11.91,0.00,20.38,160.21,0.00,36.15,74.04,0.25,14.02,0.00
$PJCIFN2,24/01/2025 05:11:00,231.27,227.80,229.62,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.24,169.09,0.00,78.05,78.63,2.53,16.67,0.00,17.30,152.30,0.00,20.20,69.43,-2.20,11.87,0.00,20.40,159.31,0.00,36.49,73.88,0.34,14.16,0.00
$PJCIFN2,24/01/2025 05:12:00,231.14,227.93,229.61,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.36,169.40,0.00,77.46,80.21,2.52,16.09,0.00,17.85,153.15,0.00,20.23,69.59,-2.18,11.97,0.00,20.56,159.60,0.00,37.25,73.81,0.31,14.17,0.00
$PJCIFN2,24/01/2025 05:13:00,230.88,227.80,229.60,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.19,170.69,0.00,76.87,79.86,2.52,16.67,0.00,18.35,152.46,0.00,20.80,69.70,-1.02,12.01,0.00,21.20,159.70,0.00,35.74,74.03,0.45,14.12,0.00
$PJCIFN2,24/01/2025 05:14:00,230.75,227.93,229.60,0.11,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,25.44,167.56,0.00,75.16,77.78,1.93,16.63,0.00,16.67,151.19,0.00,20.18,69.19,-1.61,11.36,0.00,20.55,159.29,0.00,35.49,73.94,0.40,14.07,0.00
$PJCIFN2,24/01/2025 05:15:00,231.01,227.67,229.66,0.10,0.80,0.00,0.31,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.32,0.00,0.06,0.00,23.69,184.96,0.00,70.75,77.21,1.93,15.49,0.00,17.91,152.62,0.00,7.83,69.66,-1.61,11.89,0.00,20.28,160.63,0.00,25.80,73.69,0.28,13.98,0.00
$PJCIFN2,24/01/2025 05:16:00,231.01,227.80,229.63,0.11,0.74,0.00,0.34,0.34,0.01,0.08,0.00,0.08,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.29,168.33,0.00,78.63,79.09,1.93,17.25,0.00,17.86,151.96,0.00,8.43,69.00,-1.61,11.95,0.00,20.43,158.80,0.00,35.16,73.81,0.35,14.12,0.00
$PJCIFN2,24/01/2025 05:17:00,231.01,227.67,229.48,0.11,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.37,167.23,0.00,76.38,78.55,1.94,16.09,0.00,16.14,152.20,0.00,20.24,68.18,-1.61,11.89,0.00,20.28,158.94,0.00,36.97,73.73,0.38,13.97,0.00
$PJCIFN2,24/01/2025 05:18:00,231.27,227.80,229.56,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.72,169.51,0.00,79.17,78.33,1.93,16.64,0.00,17.26,152.89,0.00,20.21,70.25,-2.19,11.35,0.00,20.47,158.77,0.00,36.74,73.85,0.39,14.07,0.00
$PJCIFN2,24/01/2025 05:19:00,230.63,227.67,229.45,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.66,171.26,0.00,78.68,88.42,3.11,15.97,0.00,17.20,150.36,0.00,20.84,69.31,-2.20,11.92,0.00,20.55,159.13,0.00,36.18,75.98,0.33,14.02,0.00
$PJCIFN2,24/01/2025 05:20:00,231.01,227.67,229.55,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.15,170.37,0.00,76.96,93.38,1.93,15.52,0.00,16.67,151.21,0.00,21.39,70.57,-1.61,11.37,0.00,20.58,159.13,0.00,36.38,78.24,0.34,13.96,0.00
$PJCIFN2,24/01/2025 05:21:00,230.88,227.41,229.55,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.14,169.81,0.00,76.66,89.63,1.93,15.54,0.00,17.27,152.38,0.00,23.22,71.00,-1.02,11.93,0.00,20.54,159.44,0.00,36.65,78.25,0.35,14.08,0.00
$PJCIFN2,24/01/2025 05:22:00,231.01,227.41,229.52,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.70,169.40,0.00,78.54,94.08,1.93,16.68,0.00,16.71,150.36,0.00,22.02,70.88,-1.02,12.54,0.00,20.57,159.31,0.00,37.67,78.79,0.57,14.13,0.00
$PJCIFN2,24/01/2025 05:23:00,231.27,227.41,229.51,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.82,168.00,0.00,76.74,92.90,1.93,16.09,0.00,17.84,152.45,0.00,21.39,70.87,-1.60,12.48,0.00,21.11,159.37,0.00,37.04,78.71,0.43,14.22,0.00
$PJCIFN2,24/01/2025 05:24:00,231.01,227.28,229.43,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.84,170.48,0.00,77.96,90.64,2.51,16.62,0.00,16.68,151.03,0.00,20.24,70.37,-1.61,11.94,0.00,20.50,159.20,0.00,36.85,78.64,0.43,14.11,0.00
$PJCIFN2,24/01/2025 05:25:00,230.75,227.67,229.56,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,26.01,168.52,0.00,77.50,91.59,1.93,16.08,0.00,16.70,150.19,0.00,21.36,68.92,-1.62,10.77,0.00,20.24,159.38,0.00,36.40,77.60,0.15,14.02,0.00
$PJCIFN2,24/01/2025 05:26:00,231.01,227.28,229.50,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.39,169.91,0.00,77.78,93.71,2.52,16.68,0.00,16.69,152.95,0.00,20.85,69.66,-1.61,11.95,0.00,20.43,158.95,0.00,36.19,77.20,0.29,13.99,0.00
$PJCIFN2,24/01/2025 05:27:00,231.01,227.41,229.54,0.11,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.19,177.93,0.00,77.50,91.51,1.94,16.12,0.00,17.30,151.54,0.00,20.24,69.35,-1.02,11.91,0.00,20.38,160.35,0.00,37.35,77.29,0.40,14.18,0.00
$PJCIFN2,24/01/2025 05:28:00,231.27,227.67,229.49,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.64,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.17,168.12,0.00,78.59,92.00,1.93,15.60,0.00,17.29,147.08,0.00,21.43,69.16,-1.02,11.36,0.00,20.41,158.76,0.00,36.48,77.58,0.27,14.03,0.00
$PJCIFN2,24/01/2025 05:29:00,231.40,227.03,229.48,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.18,167.86,0.00,78.05,94.03,1.94,16.13,0.00,17.83,149.94,0.00,21.36,69.78,-1.61,11.28,0.00,20.31,158.74,0.00,37.01,77.65,0.45,14.00,0.00
$PJCIFN2,24/01/2025 05:30:00,230.88,227.28,229.49,0.12,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,26.54,167.32,0.00,77.20,91.51,1.93,16.14,0.00,17.30,149.52,0.00,21.39,69.86,-1.02,11.83,0.00,20.35,158.99,0.00,35.89,77.81,0.25,13.99,0.00
$PJCIFN2,24/01/2025 05:31:00,230.88,227.54,229.42,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.84,170.15,0.00,77.29,92.86,1.94,15.51,0.00,17.78,152.80,0.00,21.38,69.90,-1.02,11.93,0.00,20.52,158.93,0.00,36.83,78.18,0.32,14.00,0.00
$PJCIFN2,24/01/2025 05:32:00,230.75,227.03,229.38,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.88,171.86,0.00,76.53,92.69,1.93,15.51,0.00,17.83,151.80,0.00,20.79,69.47,-1.61,11.23,0.00,20.55,158.99,0.00,37.08,78.20,0.29,14.14,0.00
$PJCIFN2,24/01/2025 05:33:00,230.88,227.41,229.30,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.38,171.75,0.00,77.33,91.18,1.93,15.97,0.00,17.22,150.61,0.00,20.75,69.62,-2.20,11.40,0.00,20.95,159.00,0.00,36.53,78.16,0.15,13.86,0.00
$PJCIFN2,24/01/2025 05:34:00,230.75,227.67,229.42,0.11,0.75,0.00,0.35,0.41,0.01,0.08,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.17,170.01,0.00,79.13,92.97,1.93,17.82,0.00,17.24,152.73,0.00,20.85,70.02,-1.01,12.49,0.00,20.55,159.18,0.00,36.88,78.53,0.52,14.28,0.00
$PJCIFN2,24/01/2025 05:35:00,230.88,227.54,229.33,0.10,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.98,172.34,0.00,74.45,90.49,1.94,16.15,0.00,16.10,151.86,0.00,20.23,69.98,-1.61,11.93,0.00,20.24,159.29,0.00,35.86,77.94,0.29,13.94,0.00
$PJCIFN2,24/01/2025 05:36:00,230.50,227.28,229.41,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.28,171.95,0.00,79.80,89.78,2.52,16.11,0.00,16.06,152.21,0.00,19.60,70.49,-0.43,11.94,0.00,20.54,159.51,0.00,35.65,77.93,0.55,14.20,0.00
$PJCIFN2,24/01/2025 05:37:00,231.01,227.28,229.40,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.22,168.43,0.00,77.78,89.89,1.93,15.51,0.00,17.28,153.10,0.00,19.69,70.84,-2.21,11.87,0.00,20.30,159.66,0.00,35.59,77.65,0.49,13.87,0.00
$PJCIFN2,24/01/2025 05:38:00,231.01,227.41,229.33,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.83,172.83,0.00,77.96,90.87,1.93,15.47,0.00,16.07,151.79,0.00,21.38,70.53,-1.02,11.91,0.00,20.69,159.35,0.00,36.04,77.99,0.34,13.95,0.00
$PJCIFN2,24/01/2025 05:39:00,231.01,227.67,229.31,0.10,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.70,181.34,0.00,78.00,91.79,2.51,15.95,0.00,16.72,150.78,0.00,20.80,69.47,-1.61,11.36,0.00,20.52,161.68,0.00,35.89,78.63,0.41,13.86,0.00
$PJCIFN2,24/01/2025 05:40:00,231.01,227.28,229.33,0.10,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.58,170.48,0.00,78.37,123.20,1.93,16.11,0.00,17.25,151.03,0.00,19.68,69.94,-1.60,11.85,0.00,20.32,159.55,0.00,35.63,79.31,0.25,13.95,0.00
$PJCIFN2,24/01/2025 05:41:00,230.50,227.41,229.34,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.39,169.11,0.00,79.13,90.77,1.93,16.10,0.00,16.69,150.36,0.00,20.17,69.86,-2.20,11.38,0.00,20.44,160.10,0.00,35.89,78.57,0.31,13.94,0.00
$PJCIFN2,24/01/2025 05:42:00,230.63,227.28,229.37,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.74,170.06,0.00,76.70,92.12,1.34,16.66,0.00,17.71,149.61,0.00,20.76,70.91,-2.18,11.26,0.00,20.44,160.41,0.00,36.57,78.76,0.07,13.87,0.00
$PJCIFN2,24/01/2025 05:43:00,231.01,227.67,229.35,0.11,0.75,0.00,0.34,0.42,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.35,172.25,0.00,77.50,97.62,1.92,16.07,0.00,18.40,153.12,0.00,22.51,70.10,-2.19,11.91,0.00,20.95,160.24,0.00,37.42,79.03,0.27,13.99,0.00
$PJCIFN2,24/01/2025 05:44:00,230.63,227.16,229.30,0.11,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.74,171.77,0.00,77.91,91.82,1.94,15.51,0.00,17.26,152.13,0.00,19.63,70.37,-1.02,11.34,0.00,20.59,160.90,0.00,36.42,78.53,0.26,13.99,0.00
$PJCIFN2,24/01/2025 05:45:00,230.88,227.28,229.35,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.36,172.05,0.00,78.95,90.87,2.52,16.10,0.00,17.25,152.89,0.00,21.96,69.47,-1.61,11.94,0.00,20.70,160.73,0.00,36.48,78.30,0.50,14.10,0.00
$PJCIFN2,24/01/2025 05:46:00,230.63,227.41,229.31,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.71,171.56,0.00,76.70,90.90,1.94,15.95,0.00,17.88,152.80,0.00,21.98,69.59,-1.02,11.93,0.00,20.62,161.47,0.00,36.80,78.33,0.49,14.00,0.00
$PJCIFN2,24/01/2025 05:47:00,230.63,227.41,229.34,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,26.05,173.12,0.00,76.29,91.13,1.92,16.72,0.00,17.24,153.45,0.00,21.39,69.86,-1.61,12.47,0.00,20.60,161.21,0.00,36.68,78.34,0.26,14.19,0.00
$PJCIFN2,24/01/2025 05:48:00,231.01,227.41,229.31,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.76,172.84,0.00,75.49,93.87,2.52,16.06,0.00,17.21,153.77,0.00,20.76,70.14,-1.59,12.52,0.00,20.31,160.99,0.00,36.59,78.56,0.42,14.03,0.00
$PJCIFN2,24/01/2025 05:49:00,231.01,227.16,229.32,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.70,170.37,0.00,78.50,91.46,2.52,16.62,0.00,16.65,154.12,0.00,20.30,70.33,-1.60,11.39,0.00,20.40,160.88,0.00,36.23,78.72,0.29,14.14,0.00
$PJCIFN2,24/01/2025 05:50:00,230.88,227.16,229.36,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.77,171.58,0.00,76.83,92.71,1.93,16.06,0.00,17.81,152.96,0.00,19.09,70.88,-1.60,12.01,0.00,20.65,161.29,0.00,36.24,78.68,0.29,14.09,0.00
$PJCIFN2,24/01/2025 05:51:00,231.14,227.28,229.30,0.11,0.82,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.84,188.43,0.00,76.62,91.86,1.94,16.12,0.00,17.81,154.85,0.00,21.97,69.82,-1.61,11.38,0.00,20.57,162.66,0.00,36.38,78.74,0.23,13.99,0.00
$PJCIFN2,24/01/2025 05:52:00,231.01,227.80,229.35,0.11,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.75,172.85,0.00,76.92,91.72,2.52,16.08,0.00,17.83,153.72,0.00,21.95,69.86,-1.61,11.95,0.00,20.59,161.50,0.00,36.91,78.64,0.30,14.02,0.00
$PJCIFN2,24/01/2025 05:53:00,231.14,226.90,229.48,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.39,170.79,0.00,76.79,88.27,2.52,15.57,0.00,17.91,153.03,0.00,21.39,71.35,-2.20,11.86,0.00,21.02,160.93,0.00,37.25,75.39,0.30,13.98,0.00
$PJCIFN2,24/01/2025 05:54:00,231.14,227.67,229.58,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.74,170.48,0.00,77.55,79.44,2.51,16.06,0.00,17.27,154.12,0.00,21.39,70.33,-1.02,12.43,0.00,20.41,160.99,0.00,36.25,74.45,0.43,14.07,0.00
$PJCIFN2,24/01/2025 05:55:00,231.14,227.67,229.62,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.19,169.13,0.00,76.92,78.94,1.93,16.07,0.00,16.13,152.72,0.00,21.97,68.41,-2.19,11.35,0.00,20.03,160.04,0.00,36.05,74.24,0.29,13.96,0.00
$PJCIFN2,24/01/2025 05:56:00,231.14,227.54,229.67,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.74,170.27,0.00,78.09,78.44,1.92,15.50,0.00,17.82,152.89,0.00,21.45,68.77,-1.61,11.89,0.00,20.39,159.96,0.00,36.50,74.02,0.17,13.95,0.00
$PJCIFN2,24/01/2025 05:57:00,230.75,228.06,229.60,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,25.37,169.43,0.00,77.05,79.00,2.52,16.13,0.00,17.25,153.14,0.00,22.57,69.55,-1.02,11.98,0.00,20.59,159.90,0.00,36.25,74.12,0.38,14.21,0.00
$PJCIFN2,24/01/2025 05:58:00,231.01,227.67,229.61,0.11,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,25.39,173.53,0.00,78.05,78.13,2.52,16.14,0.00,17.33,152.20,0.00,20.25,67.71,-1.02,11.97,0.00,20.48,159.63,0.00,36.50,73.94,0.46,14.25,0.00
$PJCIFN2,24/01/2025 05:59:00,230.88,227.67,229.62,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.88,168.12,0.00,77.33,79.44,3.10,16.71,0.00,16.68,152.29,0.00,20.20,69.63,-1.61,11.89,0.00,20.47,158.90,0.00,35.20,73.87,0.30,14.13,0.00
$PJCIFN2,24/01/2025 06:00:00,231.14,227.93,229.58,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.37,167.69,0.00,76.83,77.84,1.94,16.08,0.00,17.30,152.04,0.00,20.23,70.18,-1.02,11.97,0.00,20.34,158.49,0.00,35.73,73.81,0.41,14.22,0.00
$PJCIFN2,24/01/2025 06:01:00,231.01,227.67,229.56,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.81,169.68,0.00,78.54,79.55,2.51,16.08,0.00,17.26,151.96,0.00,19.03,68.92,-1.61,12.47,0.00,20.28,158.34,0.00,35.30,73.72,0.27,14.11,0.00
$PJCIFN2,24/01/2025 06:02:00,230.88,227.67,229.48,0.11,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.32,167.82,0.00,75.75,77.65,1.93,16.09,0.00,17.89,150.03,0.00,20.20,70.02,-1.61,11.42,0.00,20.72,158.49,0.00,35.91,73.71,0.39,14.02,0.00
$PJCIFN2,24/01/2025 06:03:00,230.88,227.80,229.58,0.11,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.93,178.14,0.00,78.63,78.13,1.93,16.10,0.00,17.25,149.52,0.00,20.19,69.59,-1.61,11.38,0.00,20.94,159.76,0.00,36.64,73.57,0.09,13.91,0.00
$PJCIFN2,24/01/2025 06:04:00,230.88,227.80,229.53,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.28,167.65,0.00,77.42,89.10,1.93,15.52,0.00,17.24,152.20,0.00,20.86,68.92,-2.19,11.85,0.00,20.51,158.24,0.00,35.67,75.02,0.33,13.93,0.00
$PJCIFN2,24/01/2025 06:05:00,230.75,227.67,229.53,0.11,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.15,165.33,0.00,77.55,92.33,1.93,16.66,0.00,17.21,152.38,0.00,20.79,70.76,-1.61,12.48,0.00,20.50,158.61,0.00,35.19,78.17,0.38,14.08,0.00
$PJCIFN2,24/01/2025 06:06:00,231.14,227.54,229.51,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,25.39,169.11,0.00,77.96,78.37,1.93,16.12,0.00,17.74,150.02,0.00,19.63,69.16,-1.60,11.27,0.00,20.36,157.98,0.00,35.52,73.81,0.43,13.90,0.00
$PJCIFN2,24/01/2025 06:07:00,230.88,227.54,229.50,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.73,167.13,0.00,77.87,77.91,1.93,15.95,0.00,16.10,150.86,0.00,20.17,70.64,-1.61,11.36,0.00,20.35,157.96,0.00,35.66,73.95,0.34,14.11,0.00
$PJCIFN2,24/01/2025 06:08:00,230.63,227.80,229.54,0.11,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.77,166.41,0.00,74.57,78.96,1.91,15.54,0.00,16.73,150.62,0.00,19.67,70.45,-1.61,11.94,0.00,20.32,157.60,0.00,34.88,74.02,0.24,13.94,0.00
$PJCIFN2,24/01/2025 06:09:00,230.88,227.54,229.56,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.19,170.08,0.00,77.42,80.72,1.94,16.15,0.00,16.70,152.04,0.00,20.24,70.99,-1.02,12.52,0.00,20.48,157.99,0.00,35.21,74.50,0.54,14.18,0.00
$PJCIFN2,24/01/2025 06:10:00,230.75,227.41,229.49,0.11,0.73,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.37,168.12,0.00,76.29,80.45,2.52,15.51,0.00,16.70,151.80,0.00,20.80,70.29,-2.20,11.35,0.00,20.18,157.44,0.00,35.17,74.91,0.21,13.93,0.00
$PJCIFN2,24/01/2025 06:11:00,231.14,227.67,229.53,0.10,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.57,167.35,0.00,78.05,85.36,2.53,15.51,0.00,17.24,151.21,0.00,19.62,70.41,-1.61,11.93,0.00,20.12,157.65,0.00,34.94,75.51,0.24,14.05,0.00
$PJCIFN2,24/01/2025 06:12:00,230.88,227.80,229.49,0.11,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.38,170.77,0.00,78.59,126.03,3.09,16.14,0.00,17.83,151.96,0.00,20.27,70.84,-1.61,11.31,0.00,20.48,158.04,0.00,35.58,77.11,0.44,14.20,0.00
$PJCIFN2,24/01/2025 06:13:00,230.75,227.54,229.51,0.11,0.74,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,25.94,167.58,0.00,74.62,85.57,1.91,15.55,0.00,16.67,150.86,0.00,20.19,68.10,-1.62,11.88,0.00,20.81,157.69,0.00,35.13,74.64,0.31,14.15,0.00
$PJCIFN2,24/01/2025 06:14:00,230.88,227.67,229.55,0.10,0.73,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.65,167.25,0.00,75.75,80.58,1.93,16.06,0.00,17.25,150.28,0.00,19.66,70.88,-1.61,11.36,0.00,20.26,157.42,0.00,34.86,74.77,0.22,14.10,0.00
$PJCIFN2,24/01/2025 06:15:00,230.88,227.54,229.58,0.11,0.77,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.11,0.33,0.00,0.06,0.00,25.32,176.77,0.00,76.70,82.27,1.93,15.54,0.00,17.25,151.62,0.00,6.07,69.98,-1.02,11.90,0.00,20.35,158.83,0.00,24.90,75.24,0.41,14.01,0.00
$PJCIFN2,24/01/2025 06:16:00,231.14,227.93,229.72,0.10,0.73,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.08,0.33,0.00,0.06,0.00,23.68,167.16,0.00,61.06,84.23,1.94,16.17,0.00,17.24,149.52,0.00,6.64,70.45,-1.61,11.96,0.00,20.13,156.91,0.00,18.60,75.68,0.40,14.15,0.00
$PJCIFN2,24/01/2025 06:17:00,230.88,227.54,229.50,0.11,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.26,169.91,0.00,79.22,84.55,1.93,16.10,0.00,17.29,150.95,0.00,8.44,69.78,-1.02,11.87,0.00,20.21,157.33,0.00,35.15,76.18,0.25,14.09,0.00
$PJCIFN2,24/01/2025 06:18:00,230.88,227.67,229.48,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.62,166.14,0.00,76.87,85.22,1.94,16.10,0.00,17.88,152.38,0.00,20.83,70.02,-1.61,11.94,0.00,20.22,157.60,0.00,36.79,76.79,0.22,14.05,0.00
$PJCIFN2,24/01/2025 06:19:00,230.75,227.67,229.53,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.92,166.22,0.00,78.72,88.47,1.93,16.06,0.00,16.12,151.29,0.00,20.83,70.33,-2.18,11.36,0.00,20.16,157.40,0.00,36.41,77.30,0.17,14.00,0.00
$PJCIFN2,24/01/2025 06:20:00,230.88,227.67,229.39,0.10,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.26,167.96,0.00,78.00,125.77,1.93,15.46,0.00,15.45,150.95,0.00,20.78,70.41,-1.60,11.86,0.00,20.21,157.39,0.00,36.50,79.57,0.26,14.03,0.00
$PJCIFN2,24/01/2025 06:21:00,230.63,227.54,229.40,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.19,167.09,0.00,79.35,91.05,1.93,15.55,0.00,16.68,151.04,0.00,21.35,69.20,-1.60,11.94,0.00,20.43,157.91,0.00,36.93,78.77,0.39,14.07,0.00
$PJCIFN2,24/01/2025 06:22:00,230.88,227.28,229.31,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.18,169.21,0.00,79.53,92.20,2.49,16.03,0.00,17.20,150.95,0.00,20.79,68.73,-1.02,11.89,0.00,20.34,157.18,0.00,37.94,78.63,0.19,13.87,0.00
$PJCIFN2,24/01/2025 06:23:00,231.14,227.41,229.42,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.85,169.18,0.00,78.50,93.44,1.93,15.97,0.00,17.28,151.28,0.00,21.96,69.51,-2.20,11.94,0.00,20.86,157.56,0.00,36.83,78.90,0.18,14.14,0.00
$PJCIFN2,24/01/2025 06:24:00,230.88,227.41,229.37,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.91,167.29,0.00,79.17,92.79,2.51,16.11,0.00,17.75,151.21,0.00,21.39,70.37,-1.60,11.87,0.00,20.36,157.73,0.00,37.19,78.78,0.34,14.04,0.00
$PJCIFN2,24/01/2025 06:25:00,231.01,227.41,229.43,0.10,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.60,168.71,0.00,79.04,93.28,1.93,16.14,0.00,17.23,149.52,0.00,21.41,69.78,-2.20,11.34,0.00,20.40,157.55,0.00,37.01,78.67,0.26,14.14,0.00
$PJCIFN2,24/01/2025 06:26:00,230.63,227.16,229.39,0.11,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.18,166.99,0.00,78.37,94.30,1.93,16.14,0.00,17.24,151.28,0.00,21.39,69.94,-2.19,11.36,0.00,20.28,157.73,0.00,37.03,78.66,0.25,13.87,0.00
$PJCIFN2,24/01/2025 06:27:00,230.75,227.03,229.25,0.11,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.15,182.69,0.00,79.44,92.64,1.93,16.63,0.00,17.82,152.04,0.00,20.20,69.55,-1.01,11.88,0.00,20.62,160.38,0.00,37.33,78.80,0.43,14.17,0.00
$PJCIFN2,24/01/2025 06:28:00,230.75,227.54,229.36,0.11,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.35,167.13,0.00,77.29,92.92,1.93,16.04,0.00,17.25,151.46,0.00,19.03,69.31,-1.02,11.89,0.00,20.40,157.97,0.00,37.14,78.49,0.22,13.97,0.00
$PJCIFN2,24/01/2025 06:29:00,230.88,227.16,229.34,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.19,168.27,0.00,77.87,93.40,1.94,16.06,0.00,17.20,150.03,0.00,20.83,70.88,-1.61,11.93,0.00,20.43,158.35,0.00,36.92,78.62,0.36,13.98,0.00
$PJCIFN2,24/01/2025 06:30:00,230.63,227.54,229.34,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.42,167.29,0.00,76.74,93.12,1.93,16.11,0.00,17.22,151.46,0.00,19.62,69.47,-1.61,11.97,0.00,20.28,158.68,0.00,36.81,78.67,0.21,14.00,0.00
$PJCIFN2,24/01/2025 06:31:00,230.63,227.41,229.34,0.10,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.60,166.85,0.00,78.63,93.12,1.93,15.96,0.00,16.71,152.36,0.00,20.78,69.47,-1.61,11.93,0.00,20.39,159.15,0.00,37.02,78.62,0.34,14.04,0.00
$PJCIFN2,24/01/2025 06:32:00,230.63,227.54,229.28,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.24,171.48,0.00,79.08,93.87,2.51,16.06,0.00,17.85,152.20,0.00,20.79,69.94,-1.61,10.78,0.00,20.48,159.27,0.00,38.14,78.49,0.18,13.96,0.00
$PJCIFN2,24/01/2025 06:33:00,230.75,227.54,229.32,0.12,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,27.11,171.66,0.00,79.04,92.00,1.93,16.06,0.00,17.86,152.89,0.00,21.49,70.25,-1.59,11.85,0.00,21.42,159.95,0.00,36.98,78.24,0.30,14.04,0.00
$PJCIFN2,24/01/2025 06:34:00,230.75,227.28,229.24,0.11,0.74,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.82,169.49,0.00,78.95,125.51,1.93,16.67,0.00,16.68,152.29,0.00,21.98,69.62,-1.61,11.83,0.00,20.43,159.75,0.00,37.24,79.54,0.17,14.09,0.00
$PJCIFN2,24/01/2025 06:35:00,230.37,227.28,229.26,0.10,0.74,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.64,169.21,0.00,78.54,127.49,2.52,16.08,0.00,16.69,152.63,0.00,21.35,70.25,-1.61,11.93,0.00,20.55,160.11,0.00,37.21,80.60,0.39,14.04,0.00
$PJCIFN2,24/01/2025 06:36:00,230.63,227.41,229.31,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.65,168.12,0.00,78.63,92.20,1.93,15.48,0.00,16.68,154.66,0.00,20.18,70.41,-2.20,11.85,0.00,20.40,159.96,0.00,36.70,78.74,0.28,13.98,0.00
$PJCIFN2,24/01/2025 06:37:00,230.63,227.41,229.29,0.11,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.77,172.45,0.00,78.41,93.12,1.94,16.13,0.00,17.25,151.54,0.00,21.38,70.18,-1.02,11.97,0.00,20.55,160.29,0.00,37.16,78.71,0.55,14.28,0.00
$PJCIFN2,24/01/2025 06:38:00,230.50,227.28,229.23,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.28,172.05,0.00,79.08,91.31,1.93,16.08,0.00,17.27,154.31,0.00,20.78,70.68,-1.61,11.93,0.00,20.53,160.36,0.00,37.83,78.11,0.22,13.87,0.00
$PJCIFN2,24/01/2025 06:39:00,230.75,227.54,229.23,0.11,0.79,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.74,181.57,0.00,77.29,125.88,1.94,16.08,0.00,17.25,152.12,0.00,20.84,70.41,-1.61,11.93,0.00,20.81,162.54,0.00,37.30,78.65,0.25,13.91,0.00
$PJCIFN2,24/01/2025 06:40:00,230.63,227.54,229.37,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.47,170.01,0.00,79.13,87.58,1.93,16.06,0.00,17.25,152.63,0.00,23.14,70.33,-2.20,11.35,0.00,21.02,161.01,0.00,37.05,77.20,0.33,13.97,0.00
$PJCIFN2,24/01/2025 06:41:00,230.88,227.41,229.37,0.11,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.95,171.74,0.00,77.91,86.30,2.53,16.09,0.00,16.62,152.38,0.00,23.74,70.25,-1.61,11.96,0.00,20.87,160.96,0.00,37.90,76.62,0.37,14.18,0.00
$PJCIFN2,24/01/2025 06:42:00,231.27,227.54,229.55,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.70,171.43,0.00,78.76,81.72,1.94,15.99,0.00,17.30,154.48,0.00,20.85,69.39,-2.20,11.26,0.00,20.66,160.93,0.00,37.32,74.97,0.44,14.04,0.00
$PJCIFN2,24/01/2025 06:43:00,231.01,227.41,229.55,0.11,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,24.24,174.40,0.00,78.99,79.40,2.49,16.08,0.00,17.86,154.48,0.00,21.33,70.57,-1.02,11.97,0.00,20.96,160.86,0.00,38.25,74.55,0.44,14.13,0.00
$PJCIFN2,24/01/2025 06:44:00,230.88,227.93,229.61,0.10,0.74,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.70,168.88,0.00,81.02,78.81,1.93,15.54,0.00,16.10,152.03,0.00,23.16,69.86,-1.61,12.55,0.00,20.29,160.23,0.00,37.77,74.24,0.44,14.13,0.00
$PJCIFN2,24/01/2025 06:45:00,231.01,227.93,229.68,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.96,172.04,0.00,78.72,80.31,1.93,15.53,0.00,16.08,152.89,0.00,21.44,69.59,-1.02,11.89,0.00,20.48,160.48,0.00,37.21,74.18,0.39,14.05,0.00
$PJCIFN2,24/01/2025 06:46:00,230.88,227.80,229.49,0.11,0.73,0.00,0.34,0.44,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.49,167.56,0.00,76.79,100.07,1.94,16.13,0.00,18.46,152.20,0.00,20.79,70.06,-1.61,11.85,0.00,20.59,159.97,0.00,36.90,77.61,0.37,14.12,0.00
$PJCIFN2,24/01/2025 06:47:00,230.75,227.41,229.41,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.66,170.21,0.00,77.83,93.23,1.93,16.08,0.00,16.70,151.79,0.00,22.54,71.35,-2.20,10.79,0.00,20.54,159.80,0.00,37.09,78.99,0.34,14.08,0.00
$PJCIFN2,24/01/2025 06:48:00,230.75,227.28,229.35,0.10,0.73,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.53,168.10,0.00,79.53,93.28,2.53,16.13,0.00,17.25,151.87,0.00,20.19,70.49,-1.61,11.94,0.00,20.40,159.86,0.00,37.48,78.73,0.38,14.02,0.00
$PJCIFN2,24/01/2025 06:49:00,230.63,227.54,229.41,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.25,167.77,0.00,77.55,91.18,2.51,16.08,0.00,16.64,152.97,0.00,21.96,68.33,-1.61,12.45,0.00,20.56,159.57,0.00,36.39,78.62,0.48,14.08,0.00
$PJCIFN2,24/01/2025 06:50:00,231.01,227.28,229.38,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.22,168.00,0.00,75.62,91.31,1.92,15.53,0.00,16.67,153.31,0.00,21.38,71.23,-1.61,11.27,0.00,20.49,159.38,0.00,36.11,78.28,0.29,14.04,0.00
$PJCIFN2,24/01/2025 06:51:00,230.50,227.54,229.44,0.11,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.57,183.37,0.00,76.70,90.43,1.93,15.54,0.00,16.08,152.29,0.00,20.84,71.39,-1.61,11.28,0.00,20.68,160.66,0.00,36.58,78.11,0.18,13.85,0.00
$PJCIFN2,24/01/2025 06:52:00,230.88,227.54,229.41,0.10,0.74,0.00,0.35,0.61,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.61,169.37,0.00,80.25,140.63,1.93,16.08,0.00,18.40,152.97,0.00,20.84,70.41,-1.61,11.32,0.00,20.85,158.99,0.00,36.64,79.78,0.37,14.10,0.00
$PJCIFN2,24/01/2025 06:53:00,230.88,227.80,229.45,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.96,169.00,0.00,78.72,89.98,2.52,16.09,0.00,16.66,150.36,0.00,20.26,70.33,-1.02,12.45,0.00,21.01,158.99,0.00,36.83,78.03,0.43,14.11,0.00
$PJCIFN2,24/01/2025 06:54:00,230.88,227.54,229.42,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.62,169.30,0.00,76.83,92.00,1.94,16.16,0.00,17.28,150.36,0.00,19.70,71.66,-1.62,10.79,0.00,20.25,158.33,0.00,36.47,77.83,0.36,14.04,0.00
$PJCIFN2,24/01/2025 06:55:00,230.88,228.06,229.53,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.79,166.60,0.00,78.09,90.43,1.94,15.97,0.00,17.29,150.62,0.00,20.79,70.72,-1.61,12.52,0.00,20.46,158.53,0.00,36.58,78.10,0.50,14.11,0.00
$PJCIFN2,24/01/2025 06:56:00,230.88,227.16,229.46,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.60,166.26,0.00,76.83,90.54,1.93,16.12,0.00,17.28,151.29,0.00,20.77,70.45,-2.20,11.93,0.00,20.42,158.52,0.00,36.39,78.26,0.32,14.06,0.00
$PJCIFN2,24/01/2025 06:57:00,230.75,227.67,229.56,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.84,167.72,0.00,78.22,89.44,1.93,16.10,0.00,17.86,151.45,0.00,20.90,70.76,-1.61,11.88,0.00,20.63,158.49,0.00,36.47,78.23,0.35,14.09,0.00
$PJCIFN2,24/01/2025 06:58:00,231.40,227.41,229.52,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.19,169.78,0.00,77.42,89.05,1.94,15.57,0.00,17.83,151.12,0.00,20.80,70.95,-1.61,11.37,0.00,20.65,158.66,0.00,37.12,77.83,0.28,14.02,0.00
$PJCIFN2,24/01/2025 06:59:00,230.63,227.93,229.54,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.10,166.20,0.00,78.05,92.33,1.93,16.08,0.00,17.28,149.35,0.00,21.39,69.66,-1.02,11.89,0.00,20.56,158.34,0.00,36.60,78.01,0.37,14.06,0.00
$PJCIFN2,24/01/2025 07:00:00,231.27,227.54,229.58,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.39,167.60,0.00,77.91,90.74,1.94,16.13,0.00,17.23,148.85,0.00,19.70,68.84,-2.18,11.29,0.00,20.42,157.80,0.00,36.23,77.40,0.21,14.09,0.00
$PJCIFN2,24/01/2025 07:01:00,231.14,227.67,229.47,0.10,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.64,167.13,0.00,76.92,92.50,1.93,16.56,0.00,17.25,151.46,0.00,20.76,70.72,-1.61,11.32,0.00,20.08,158.15,0.00,35.49,77.51,0.35,13.97,0.00
$PJCIFN2,24/01/2025 07:02:00,230.88,227.54,229.59,0.11,0.71,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.34,0.00,0.06,0.00,24.19,162.96,0.00,76.42,92.69,1.94,16.55,0.00,17.30,145.90,0.00,20.76,70.68,-1.61,11.87,0.00,20.41,153.26,0.00,36.36,77.60,0.32,14.07,0.00
$PJCIFN2,24/01/2025 07:03:00,230.88,227.28,229.51,0.11,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.63,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.34,0.00,0.06,0.00,24.85,181.78,0.00,78.13,92.92,1.93,16.60,0.00,17.90,144.88,0.00,20.80,69.78,-1.62,11.38,0.00,21.16,154.65,0.00,36.56,77.58,0.35,14.10,0.00
$PJCIFN2,24/01/2025 07:04:00,231.14,227.28,229.62,0.11,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.63,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.34,0.00,0.06,0.00,24.26,166.36,0.00,77.78,124.38,1.93,16.04,0.00,16.65,144.64,0.00,21.53,70.53,-2.20,11.37,0.00,20.50,153.78,0.00,35.97,78.35,0.29,14.07,0.00
$PJCIFN2,24/01/2025 07:05:00,231.01,227.80,229.58,0.11,0.70,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.34,0.00,0.06,0.00,24.17,159.91,0.00,80.57,91.43,1.93,15.58,0.00,17.16,145.34,0.00,19.61,69.15,-1.61,11.36,0.00,20.46,153.20,0.00,37.29,77.22,0.36,13.94,0.00
$PJCIFN2,24/01/2025 07:06:00,231.01,227.54,229.59,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.64,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,25.00,168.84,0.00,78.05,92.76,1.93,15.56,0.00,17.26,146.73,0.00,21.38,69.43,-1.02,12.50,0.00,20.34,156.85,0.00,37.35,77.68,0.43,14.27,0.00
$PJCIFN2,24/01/2025 07:07:00,230.75,227.67,229.50,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.86,166.66,0.00,78.05,90.69,1.93,16.10,0.00,16.68,151.71,0.00,21.98,69.78,-1.61,11.87,0.00,20.15,158.12,0.00,37.81,77.49,0.34,13.97,0.00
$PJCIFN2,24/01/2025 07:08:00,231.53,227.80,229.54,0.10,0.73,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.07,167.82,0.00,76.92,139.73,1.92,16.12,0.00,16.08,150.19,0.00,23.77,69.43,-1.02,11.34,0.00,20.34,157.66,0.00,38.90,78.54,0.38,14.11,0.00
$PJCIFN2,24/01/2025 07:09:00,230.88,227.41,229.50,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.66,168.64,0.00,80.03,92.64,1.92,16.12,0.00,17.26,150.70,0.00,22.60,67.82,-1.61,12.52,0.00,20.21,157.83,0.00,38.62,77.64,0.31,14.14,0.00
$PJCIFN2,24/01/2025 07:10:00,231.14,227.54,229.46,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.77,166.76,0.00,79.13,92.20,1.93,16.70,0.00,17.20,151.53,0.00,22.03,69.94,-1.61,11.36,0.00,20.41,157.88,0.00,37.56,78.00,0.16,13.85,0.00
$PJCIFN2,24/01/2025 07:11:00,231.01,227.80,229.37,0.11,0.74,0.00,0.34,0.52,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.89,168.31,0.00,78.54,119.38,1.93,16.17,0.00,17.80,150.36,0.00,21.93,68.81,-2.20,11.38,0.00,20.40,157.96,0.00,37.61,78.58,0.11,13.96,0.00
$PJCIFN2,24/01/2025 07:12:00,230.88,227.41,229.46,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,25.45,168.35,0.00,79.17,88.22,3.10,16.10,0.00,15.52,150.95,0.00,22.64,69.27,-1.61,11.88,0.00,20.48,158.09,0.00,38.19,77.80,0.41,14.06,0.00
$PJCIFN2,24/01/2025 07:13:00,230.63,227.67,229.39,0.10,0.73,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.61,167.09,0.00,79.22,85.81,1.93,16.13,0.00,17.87,151.19,0.00,21.38,70.41,-1.61,12.53,0.00,20.84,157.95,0.00,38.98,77.59,0.16,13.93,0.00
$PJCIFN2,24/01/2025 07:14:00,230.75,227.41,229.38,0.10,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.79,167.51,0.00,79.62,88.03,1.94,16.69,0.00,15.49,150.78,0.00,22.60,69.70,-1.61,11.83,0.00,20.28,158.23,0.00,38.02,77.92,0.34,14.15,0.00
$PJCIFN2,24/01/2025 07:15:00,230.88,227.41,229.50,0.11,0.78,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,24.81,179.60,0.00,76.96,88.86,2.53,15.53,0.00,16.70,151.80,0.00,7.82,71.47,-1.60,11.91,0.00,20.47,160.07,0.00,26.20,77.90,0.30,14.08,0.00
$PJCIFN2,24/01/2025 07:16:00,231.14,227.80,229.64,0.11,0.73,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,24.21,168.50,0.00,62.23,86.70,2.52,15.50,0.00,16.63,147.01,0.00,6.65,70.72,-1.62,11.88,0.00,20.46,157.63,0.00,19.89,77.72,0.37,14.04,0.00
$PJCIFN2,24/01/2025 07:17:00,230.75,227.54,229.46,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.91,167.35,0.00,77.87,88.12,2.50,16.12,0.00,16.70,153.56,0.00,7.81,68.06,-1.02,11.29,0.00,20.65,158.74,0.00,34.06,77.78,0.28,14.14,0.00
$PJCIFN2,24/01/2025 07:18:00,230.75,227.41,229.37,0.10,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.76,170.48,0.00,78.54,122.31,1.94,16.70,0.00,17.22,150.61,0.00,20.82,70.72,-1.61,11.35,0.00,20.51,158.96,0.00,37.30,78.73,0.41,14.11,0.00
$PJCIFN2,24/01/2025 07:19:00,230.88,227.54,229.40,0.10,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.76,170.21,0.00,79.76,90.36,2.50,15.98,0.00,17.21,150.36,0.00,20.19,70.61,-2.78,11.29,0.00,20.21,159.81,0.00,36.28,77.71,0.42,13.91,0.00
$PJCIFN2,24/01/2025 07:20:00,230.75,227.16,229.41,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.86,170.00,0.00,78.32,94.62,3.12,15.54,0.00,15.51,152.21,0.00,20.80,69.78,-2.19,11.94,0.00,20.23,160.12,0.00,36.52,77.35,0.22,14.00,0.00
$PJCIFN2,24/01/2025 07:21:00,230.88,227.67,229.44,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.91,170.90,0.00,77.37,91.86,1.93,16.06,0.00,16.72,151.96,0.00,20.77,67.42,-1.61,12.47,0.00,20.22,160.32,0.00,36.11,77.43,0.40,14.05,0.00
$PJCIFN2,24/01/2025 07:22:00,231.01,227.67,229.47,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.85,168.33,0.00,77.55,92.76,1.92,16.09,0.00,18.39,153.55,0.00,20.24,69.98,-1.61,11.93,0.00,20.45,160.05,0.00,35.83,77.54,0.28,14.10,0.00
$PJCIFN2,24/01/2025 07:23:00,231.01,227.41,229.39,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.92,167.86,0.00,78.99,92.31,1.93,16.09,0.00,18.47,153.79,0.00,19.02,69.94,-1.61,11.28,0.00,20.97,159.91,0.00,37.02,77.32,0.31,13.92,0.00
$PJCIFN2,24/01/2025 07:24:00,231.01,227.28,229.43,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.73,170.67,0.00,77.42,91.90,1.93,16.08,0.00,17.28,151.29,0.00,21.93,69.47,-2.19,11.33,0.00,20.49,160.17,0.00,36.92,77.05,0.29,14.04,0.00
$PJCIFN2,24/01/2025 07:25:00,231.01,227.41,229.38,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.35,170.99,0.00,77.42,90.13,2.50,15.96,0.00,17.20,152.79,0.00,20.86,69.35,-1.61,12.54,0.00,20.38,160.63,0.00,36.29,76.96,0.44,14.18,0.00
$PJCIFN2,24/01/2025 07:26:00,230.88,227.28,229.38,0.11,0.75,0.00,0.34,0.60,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.86,172.26,0.00,78.50,135.90,2.52,15.93,0.00,17.27,152.72,0.00,20.80,69.20,-1.02,11.93,0.00,20.31,160.74,0.00,36.50,76.94,0.39,13.93,0.00
$PJCIFN2,24/01/2025 07:27:00,231.01,227.67,229.37,0.11,0.80,0.00,0.34,0.45,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.18,183.37,0.00,77.46,102.90,1.93,16.06,0.00,17.78,152.80,0.00,21.96,70.21,-2.18,11.85,0.00,20.44,162.41,0.00,36.74,76.47,0.36,14.01,0.00
$PJCIFN2,24/01/2025 07:28:00,230.63,227.80,229.48,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.85,171.96,0.00,80.52,86.35,1.93,16.08,0.00,17.85,153.90,0.00,20.29,70.68,-2.20,11.93,0.00,20.67,160.92,0.00,36.30,75.66,0.36,14.06,0.00
$PJCIFN2,24/01/2025 07:29:00,230.75,227.41,229.36,0.11,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.32,171.55,0.00,79.17,83.78,1.93,15.53,0.00,18.47,153.71,0.00,21.44,69.27,-1.02,11.98,0.00,20.58,160.90,0.00,37.99,75.32,0.37,14.19,0.00
$PJCIFN2,24/01/2025 07:30:00,230.75,227.41,229.41,0.10,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.26,168.37,0.00,77.46,130.27,1.93,16.00,0.00,17.26,153.98,0.00,23.77,70.76,-1.61,12.53,0.00,20.51,160.64,0.00,38.28,75.78,0.29,14.08,0.00
$PJCIFN2,24/01/2025 07:31:00,230.75,227.41,229.46,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.62,170.86,0.00,77.00,79.18,2.53,16.06,0.00,17.19,153.21,0.00,21.98,68.50,-1.02,11.37,0.00,20.57,160.85,0.00,37.43,74.74,0.31,14.10,0.00
$PJCIFN2,24/01/2025 07:32:00,231.40,227.16,229.32,0.11,0.74,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.92,169.97,0.00,79.22,125.49,1.94,15.60,0.00,17.27,154.74,0.00,21.91,70.72,-1.61,11.30,0.00,20.42,160.32,0.00,37.11,80.12,0.24,13.95,0.00
$PJCIFN2,24/01/2025 07:33:00,231.01,227.41,229.37,0.12,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,26.73,171.85,0.00,78.59,94.08,1.35,16.09,0.00,16.65,151.29,0.00,21.39,69.94,-2.20,11.33,0.00,20.98,160.34,0.00,37.07,79.14,0.34,14.02,0.00
$PJCIFN2,24/01/2025 07:34:00,230.63,227.16,229.28,0.11,0.75,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.26,170.89,0.00,77.83,127.79,1.93,16.72,0.00,17.28,152.77,0.00,20.75,69.66,-1.61,11.89,0.00,20.54,160.40,0.00,38.02,79.96,0.40,14.07,0.00
$PJCIFN2,24/01/2025 07:35:00,230.75,227.54,229.32,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.28,169.73,0.00,78.50,93.50,1.93,16.07,0.00,16.69,152.64,0.00,21.96,69.08,-1.61,11.87,0.00,20.62,160.13,0.00,36.85,79.07,0.38,14.12,0.00
$PJCIFN2,24/01/2025 07:36:00,230.75,227.41,229.36,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.54,172.16,0.00,78.05,93.50,1.93,16.71,0.00,16.66,153.98,0.00,21.97,69.66,-1.61,10.76,0.00,20.62,159.88,0.00,36.85,78.96,0.46,14.15,0.00
$PJCIFN2,24/01/2025 07:37:00,230.88,227.54,229.38,0.12,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,26.49,168.78,0.00,78.45,93.76,1.94,15.50,0.00,16.68,154.40,0.00,21.96,68.14,-2.20,11.89,0.00,20.58,159.85,0.00,36.61,78.91,0.36,14.12,0.00
$PJCIFN2,24/01/2025 07:38:00,230.63,227.54,229.30,0.11,0.75,0.00,0.34,0.51,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.75,170.11,0.00,77.87,117.18,1.93,15.95,0.00,16.66,153.03,0.00,21.39,70.21,-1.02,11.93,0.00,20.42,159.18,0.00,36.16,79.45,0.52,14.13,0.00
$PJCIFN2,24/01/2025 07:39:00,230.88,227.28,229.34,0.10,0.78,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.15,177.06,0.00,80.30,92.05,1.92,15.51,0.00,16.67,151.36,0.00,21.37,69.82,-1.61,11.87,0.00,20.55,160.95,0.00,37.06,78.47,0.31,14.04,0.00
$PJCIFN2,24/01/2025 07:40:00,230.75,227.28,229.42,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.81,168.46,0.00,76.92,90.92,1.93,16.07,0.00,17.28,153.14,0.00,21.93,70.37,-1.02,11.36,0.00,20.66,159.17,0.00,36.39,78.37,0.36,13.94,0.00
$PJCIFN2,24/01/2025 07:41:00,230.88,227.41,229.44,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.15,169.21,0.00,78.41,91.77,1.93,16.06,0.00,17.22,151.79,0.00,20.19,69.70,-1.61,11.35,0.00,20.67,158.73,0.00,37.08,78.01,0.26,13.98,0.00
$PJCIFN2,24/01/2025 07:42:00,230.88,227.67,229.45,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.35,167.53,0.00,78.13,89.04,2.50,16.71,0.00,16.14,152.05,0.00,20.83,71.59,-1.61,11.93,0.00,20.57,158.87,0.00,36.81,78.07,0.27,14.07,0.00
$PJCIFN2,24/01/2025 07:43:00,230.75,227.41,229.45,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.74,168.92,0.00,76.66,91.56,1.93,15.56,0.00,17.81,151.79,0.00,21.45,70.02,-2.19,11.96,0.00,21.02,158.93,0.00,37.10,78.12,0.25,14.01,0.00
$PJCIFN2,24/01/2025 07:44:00,230.75,227.67,229.48,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.06,171.48,0.00,78.81,89.54,1.93,15.54,0.00,16.72,149.10,0.00,23.11,70.76,-2.18,11.28,0.00,20.27,158.53,0.00,37.79,77.91,0.48,13.92,0.00
$PJCIFN2,24/01/2025 07:45:00,230.88,227.67,229.49,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.58,165.82,0.00,78.09,91.46,1.94,15.49,0.00,17.29,151.86,0.00,20.79,70.68,-2.19,11.89,0.00,20.33,158.55,0.00,36.94,77.98,0.41,13.97,0.00
$PJCIFN2,24/01/2025 07:46:00,230.63,227.67,229.43,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.15,166.63,0.00,77.96,78.96,1.93,16.65,0.00,16.10,151.37,0.00,20.82,69.04,-2.78,10.70,0.00,20.17,157.89,0.00,36.81,73.75,0.19,13.96,0.00
$PJCIFN2,24/01/2025 07:47:00,230.75,227.67,229.48,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.22,168.81,0.00,77.96,78.30,1.92,15.51,0.00,16.67,151.80,0.00,20.23,69.27,-1.02,11.88,0.00,20.24,158.02,0.00,35.93,74.18,0.26,14.08,0.00
$PJCIFN2,24/01/2025 07:48:00,230.75,227.28,229.47,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.07,167.10,0.00,78.09,80.72,1.93,15.49,0.00,15.49,152.63,0.00,20.19,70.29,-1.61,11.34,0.00,20.32,158.11,0.00,36.00,74.92,0.11,13.98,0.00
$PJCIFN2,24/01/2025 07:49:00,230.88,227.67,229.51,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.36,172.34,0.00,76.74,80.99,1.94,16.03,0.00,17.85,149.02,0.00,19.62,69.94,-2.20,11.33,0.00,20.21,157.88,0.00,35.81,75.19,0.21,13.97,0.00
$PJCIFN2,24/01/2025 07:50:00,230.63,227.67,229.51,0.10,0.74,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.09,168.62,0.00,76.55,84.65,1.93,16.60,0.00,16.13,151.21,0.00,20.29,69.66,-1.62,11.39,0.00,20.15,157.80,0.00,35.25,75.83,0.07,14.11,0.00
$PJCIFN2,24/01/2025 07:51:00,230.75,227.67,229.45,0.10,0.80,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.57,182.00,0.00,78.00,84.08,1.93,16.67,0.00,16.10,151.62,0.00,20.89,69.31,-1.61,11.93,0.00,20.11,159.77,0.00,35.21,76.39,0.23,14.02,0.00
$PJCIFN2,24/01/2025 07:52:00,230.75,227.67,229.49,0.11,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.22,164.99,0.00,76.42,88.61,1.93,16.06,0.00,16.68,151.80,0.00,19.63,70.29,-1.61,11.85,0.00,20.25,157.93,0.00,34.45,76.93,0.37,14.17,0.00
$PJCIFN2,24/01/2025 07:53:00,230.75,227.54,229.44,0.11,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.75,166.60,0.00,77.55,87.73,2.52,15.55,0.00,17.81,151.78,0.00,19.57,70.61,-1.61,11.84,0.00,20.99,158.18,0.00,34.92,77.56,0.44,14.02,0.00
$PJCIFN2,24/01/2025 07:54:00,230.75,227.28,229.44,0.11,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.29,168.64,0.00,75.45,88.66,2.51,16.13,0.00,16.69,150.44,0.00,20.23,69.98,-1.61,10.78,0.00,20.44,158.05,0.00,35.86,77.74,0.33,14.11,0.00
$PJCIFN2,24/01/2025 07:55:00,230.88,227.80,229.43,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.64,169.00,0.00,78.05,89.78,1.93,16.69,0.00,17.78,150.95,0.00,20.78,70.29,-2.18,11.87,0.00,20.16,158.05,0.00,35.89,78.06,0.26,13.98,0.00
$PJCIFN2,24/01/2025 07:56:00,230.75,227.16,229.51,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.11,168.16,0.00,78.54,91.51,1.93,16.07,0.00,16.07,151.26,0.00,19.63,70.06,-2.17,11.95,0.00,20.06,158.18,0.00,36.14,77.81,0.30,14.19,0.00
$PJCIFN2,24/01/2025 07:57:00,231.14,227.41,229.49,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.22,169.92,0.00,78.18,92.85,1.93,16.06,0.00,17.28,149.27,0.00,21.39,68.84,-2.18,12.45,0.00,19.97,158.25,0.00,36.50,77.67,0.29,14.11,0.00
$PJCIFN2,24/01/2025 07:58:00,231.14,227.54,229.47,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.61,169.97,0.00,77.29,93.23,1.93,15.54,0.00,17.24,151.46,0.00,20.23,70.21,-2.20,11.96,0.00,20.11,158.53,0.00,36.27,77.77,0.28,13.95,0.00
$PJCIFN2,24/01/2025 07:59:00,231.27,227.41,229.42,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.64,169.43,0.00,78.05,93.33,2.52,16.12,0.00,17.22,149.44,0.00,20.17,68.50,-2.79,11.28,0.00,20.06,158.35,0.00,36.37,78.06,0.24,13.97,0.00
$PJCIFN2,24/01/2025 08:00:00,230.88,227.67,229.39,0.10,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.72,170.10,0.00,76.16,93.02,1.93,16.09,0.00,17.29,150.62,0.00,20.83,69.39,-1.61,11.33,0.00,20.15,158.12,0.00,35.86,78.77,0.31,14.07,0.00
$PJCIFN2,24/01/2025 08:01:00,231.01,226.90,229.27,0.10,0.73,0.00,0.36,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.60,166.94,0.00,80.56,93.76,2.53,16.04,0.00,15.50,152.03,0.00,19.60,70.45,-1.60,11.29,0.00,20.11,157.99,0.00,35.93,78.78,0.36,13.93,0.00
$PJCIFN2,24/01/2025 08:02:00,230.63,227.16,229.32,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.18,169.92,0.00,78.45,93.82,2.52,16.72,0.00,16.70,151.12,0.00,19.66,70.06,-1.60,11.31,0.00,20.33,158.71,0.00,34.85,78.68,0.22,14.04,0.00
$PJCIFN2,24/01/2025 08:03:00,231.01,227.41,229.20,0.10,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.77,184.41,0.00,76.83,93.23,1.93,15.49,0.00,17.27,153.65,0.00,19.63,69.62,-2.19,11.87,0.00,20.88,160.51,0.00,35.66,78.80,0.14,13.96,0.00
$PJCIFN2,24/01/2025 08:04:00,230.63,227.54,229.26,0.11,0.74,0.00,0.32,0.41,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.24,168.28,0.00,73.44,93.29,1.93,16.09,0.00,17.29,149.94,0.00,20.19,69.86,-1.02,11.89,0.00,20.44,158.83,0.00,35.65,78.91,0.43,14.11,0.00
$PJCIFN2,24/01/2025 08:05:00,230.75,227.28,229.21,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.54,168.84,0.00,77.87,92.45,1.93,16.06,0.00,16.70,153.22,0.00,20.76,70.33,-1.61,11.97,0.00,20.47,158.82,0.00,36.28,78.67,0.33,14.15,0.00
$PJCIFN2,24/01/2025 08:06:00,230.75,227.41,229.35,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.37,168.52,0.00,76.79,92.48,1.94,16.15,0.00,16.10,151.87,0.00,20.78,70.25,-1.60,11.35,0.00,20.48,158.73,0.00,36.44,78.74,0.37,13.91,0.00
$PJCIFN2,24/01/2025 08:07:00,231.14,227.28,229.33,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.78,169.43,0.00,76.74,92.07,2.52,16.11,0.00,16.69,152.12,0.00,20.16,69.74,-1.61,11.89,0.00,20.32,159.27,0.00,36.21,78.69,0.41,14.18,0.00
$PJCIFN2,24/01/2025 08:08:00,230.75,227.28,229.24,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.79,170.97,0.00,77.78,92.86,1.92,16.13,0.00,17.83,153.45,0.00,20.25,70.29,-1.61,10.70,0.00,20.37,159.55,0.00,37.00,78.87,0.35,13.88,0.00
$PJCIFN2,24/01/2025 08:09:00,230.63,227.67,229.22,0.11,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.75,168.88,0.00,78.05,127.32,1.94,16.06,0.00,17.17,152.71,0.00,20.75,69.78,-1.61,11.37,0.00,20.28,159.79,0.00,36.39,79.71,0.34,14.00,0.00
$PJCIFN2,24/01/2025 08:10:00,230.37,227.28,229.20,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.81,170.30,0.00,77.78,92.76,1.93,16.13,0.00,17.24,152.53,0.00,20.85,70.71,-2.20,11.91,0.00,20.33,159.67,0.00,36.51,78.50,0.35,13.96,0.00
$PJCIFN2,24/01/2025 08:11:00,230.63,227.41,229.24,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.25,169.80,0.00,77.91,90.77,1.93,16.06,0.00,17.93,154.15,0.00,20.80,70.33,-2.18,11.29,0.00,20.58,160.06,0.00,36.81,78.07,0.34,14.02,0.00
$PJCIFN2,24/01/2025 08:12:00,230.63,227.41,229.25,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.39,169.14,0.00,78.54,90.10,2.50,16.71,0.00,17.25,152.88,0.00,20.17,69.55,-2.19,11.31,0.00,20.69,160.67,0.00,36.11,77.48,0.38,14.14,0.00
$PJCIFN2,24/01/2025 08:13:00,230.50,227.28,229.24,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.35,171.85,0.00,77.42,88.17,1.92,16.06,0.00,16.67,153.56,0.00,20.28,70.41,-1.61,11.95,0.00,20.99,160.59,0.00,36.79,76.89,0.24,13.88,0.00
$PJCIFN2,24/01/2025 08:14:00,230.75,227.54,229.25,0.11,0.74,0.00,0.34,0.49,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.84,169.28,0.00,76.70,110.49,1.93,16.59,0.00,16.64,152.38,0.00,20.19,69.78,-2.18,10.79,0.00,20.45,160.75,0.00,37.22,76.84,0.16,13.93,0.00
$PJCIFN2,24/01/2025 08:15:00,230.88,227.54,229.41,0.11,0.80,0.00,0.32,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,24.22,182.44,0.00,73.32,86.55,2.52,16.06,0.00,17.84,155.51,0.00,7.27,70.06,-1.61,11.33,0.00,20.51,162.50,0.00,26.32,76.07,0.33,13.97,0.00
$PJCIFN2,24/01/2025 08:16:00,230.63,227.54,229.49,0.11,0.75,0.00,0.27,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.40,171.74,0.00,62.27,84.68,1.93,16.06,0.00,16.62,152.80,0.00,6.66,69.70,-1.60,11.85,0.00,20.27,160.35,0.00,19.62,75.54,0.36,13.93,0.00
$PJCIFN2,24/01/2025 08:17:00,230.50,227.28,229.32,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.78,170.11,0.00,78.37,79.72,1.93,16.08,0.00,16.67,155.07,0.00,7.82,70.41,-2.20,11.35,0.00,20.72,161.36,0.00,36.11,75.41,0.40,14.04,0.00
$PJCIFN2,24/01/2025 08:18:00,230.88,227.54,229.37,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.82,170.60,0.00,80.25,80.40,1.93,15.94,0.00,16.67,151.62,0.00,20.79,70.49,-2.20,11.93,0.00,20.76,161.25,0.00,38.02,75.10,0.24,14.08,0.00
$PJCIFN2,24/01/2025 08:19:00,231.01,227.93,229.31,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.81,171.26,0.00,78.59,91.51,2.51,16.08,0.00,16.70,152.38,0.00,21.39,69.43,-1.62,11.87,0.00,20.44,160.87,0.00,37.20,75.86,0.28,13.93,0.00
$PJCIFN2,24/01/2025 08:20:00,231.01,227.54,229.45,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.18,170.96,0.00,79.35,79.09,1.91,15.54,0.00,17.23,151.62,0.00,22.54,70.91,-1.61,11.33,0.00,20.37,160.84,0.00,37.61,74.78,0.37,13.99,0.00
$PJCIFN2,24/01/2025 08:21:00,230.75,227.28,229.42,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.73,170.99,0.00,80.12,78.96,1.93,16.08,0.00,16.66,153.79,0.00,20.89,70.61,-1.61,11.34,0.00,20.44,161.23,0.00,37.43,74.59,0.39,14.00,0.00
$PJCIFN2,24/01/2025 08:22:00,231.01,227.80,229.46,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.62,168.59,0.00,78.63,79.36,1.94,16.63,0.00,17.30,154.22,0.00,23.70,70.64,-1.02,11.99,0.00,20.36,161.18,0.00,37.91,74.51,0.41,14.27,0.00
$PJCIFN2,24/01/2025 08:23:00,230.88,227.41,229.45,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.33,171.56,0.00,78.09,79.00,1.93,16.64,0.00,17.30,155.73,0.00,22.55,70.33,-1.62,11.41,0.00,20.92,161.00,0.00,37.04,74.22,0.24,14.07,0.00
$PJCIFN2,24/01/2025 08:24:00,231.01,227.67,229.50,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,25.91,170.06,0.00,77.91,79.27,2.52,16.15,0.00,16.64,155.07,0.00,20.25,68.26,-2.19,11.95,0.00,20.40,160.61,0.00,36.66,73.99,0.25,14.07,0.00
$PJCIFN2,24/01/2025 08:25:00,230.88,227.54,229.49,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.78,170.70,0.00,78.09,78.76,1.93,15.54,0.00,17.91,154.88,0.00,22.00,70.99,-1.61,11.95,0.00,20.34,160.31,0.00,37.35,73.99,0.35,14.10,0.00
$PJCIFN2,24/01/2025 08:26:00,230.75,227.54,229.47,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.62,171.07,0.00,77.50,79.36,1.93,15.51,0.00,17.27,152.80,0.00,23.11,69.63,-2.76,11.85,0.00,20.28,160.42,0.00,37.24,73.91,0.32,14.05,0.00
$PJCIFN2,24/01/2025 08:27:00,230.88,227.54,229.42,0.11,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.32,0.00,0.06,0.00,24.19,181.90,0.00,78.05,78.76,1.93,15.54,0.00,16.69,153.48,0.00,21.41,69.51,-1.61,11.97,0.00,20.07,162.04,0.00,36.77,73.80,0.38,14.11,0.00
$PJCIFN2,24/01/2025 08:28:00,231.27,227.54,229.45,0.10,0.75,0.00,0.35,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.69,171.85,0.00,79.17,120.89,2.52,16.06,0.00,16.64,154.15,0.00,20.82,69.43,-1.61,11.36,0.00,20.18,159.97,0.00,37.61,74.63,0.30,14.02,0.00
$PJCIFN2,24/01/2025 08:29:00,230.88,227.41,229.42,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.19,168.92,0.00,78.45,79.18,2.52,16.67,0.00,17.26,152.77,0.00,20.82,69.20,-1.61,11.39,0.00,20.47,159.72,0.00,37.06,73.72,0.34,14.14,0.00
$PJCIFN2,24/01/2025 08:30:00,230.88,227.80,229.59,0.11,0.75,0.00,0.35,0.46,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,25.35,170.50,0.00,79.22,105.65,2.52,16.11,0.00,16.09,153.72,0.00,22.56,70.25,-2.20,11.94,0.00,20.48,159.62,0.00,36.59,74.60,0.38,14.08,0.00
$PJCIFN2,24/01/2025 08:31:00,231.14,227.67,229.54,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.85,170.01,0.00,80.39,78.72,1.93,16.11,0.00,17.22,152.38,0.00,21.35,69.43,-1.03,10.78,0.00,20.43,159.45,0.00,36.98,73.95,0.40,14.07,0.00
$PJCIFN2,24/01/2025 08:32:00,231.01,227.80,229.58,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,168.41,0.00,77.37,78.59,1.93,16.12,0.00,15.51,153.48,0.00,21.42,68.49,-1.61,11.95,0.00,20.12,158.96,0.00,36.81,73.81,0.43,14.28,0.00
$PJCIFN2,24/01/2025 08:33:00,231.27,227.54,229.56,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.49,169.05,0.00,79.76,78.94,1.93,16.08,0.00,17.86,152.80,0.00,20.94,69.98,-1.02,11.31,0.00,20.61,159.18,0.00,37.18,74.37,0.28,14.02,0.00
$PJCIFN2,24/01/2025 08:34:00,231.01,227.54,229.62,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.06,167.82,0.00,79.31,78.68,1.93,15.52,0.00,16.09,153.03,0.00,20.79,70.18,-2.19,11.41,0.00,19.85,158.82,0.00,37.87,74.25,0.21,13.99,0.00
$PJCIFN2,24/01/2025 08:35:00,230.88,227.80,229.60,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.62,167.51,0.00,76.25,77.65,1.93,16.09,0.00,16.67,152.64,0.00,21.41,69.35,-2.19,11.31,0.00,20.06,160.31,0.00,36.83,74.00,0.38,14.13,0.00
$PJCIFN2,24/01/2025 08:36:00,230.88,227.80,229.64,0.10,0.74,0.00,0.35,0.34,0.02,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.81,168.62,0.00,79.13,79.31,3.70,16.10,0.00,16.70,151.12,0.00,22.57,69.11,-1.62,11.36,0.00,20.00,158.53,0.00,36.62,73.96,0.23,14.02,0.00
$PJCIFN2,24/01/2025 08:37:00,231.27,227.93,229.61,0.11,0.73,0.00,0.35,0.34,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.18,166.76,0.00,79.85,78.85,2.52,17.25,0.00,16.70,151.88,0.00,20.80,70.29,-1.61,11.93,0.00,19.83,157.63,0.00,36.60,73.60,0.25,13.96,0.00
$PJCIFN2,24/01/2025 08:38:00,231.01,227.80,229.66,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.61,167.32,0.00,78.54,79.31,1.93,16.15,0.00,17.24,150.95,0.00,20.80,69.47,-1.61,11.96,0.00,20.12,157.86,0.00,37.20,73.69,0.44,14.09,0.00
$PJCIFN2,24/01/2025 08:39:00,230.75,227.67,229.48,0.11,0.80,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.18,182.00,0.00,79.22,94.89,1.94,16.15,0.00,16.08,149.94,0.00,20.80,70.14,-1.02,11.93,0.00,20.06,159.56,0.00,37.66,74.03,0.36,14.15,0.00
$PJCIFN2,24/01/2025 08:40:00,230.88,227.41,229.49,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.58,165.73,0.00,77.22,77.03,2.52,16.69,0.00,17.26,152.53,0.00,20.25,69.82,-1.61,12.56,0.00,20.04,158.13,0.00,36.90,73.47,0.35,14.12,0.00
$PJCIFN2,24/01/2025 08:41:00,231.01,227.67,229.49,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.61,165.92,0.00,76.87,77.58,1.93,15.53,0.00,16.71,151.04,0.00,21.37,69.63,-1.02,11.96,0.00,20.30,158.13,0.00,36.27,73.60,0.36,14.05,0.00
$PJCIFN2,24/01/2025 08:42:00,230.88,227.41,229.51,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.00,166.94,0.00,80.16,78.09,1.93,16.10,0.00,17.29,150.95,0.00,20.18,69.47,-1.61,11.98,0.00,20.37,158.25,0.00,37.18,73.49,0.36,14.12,0.00
$PJCIFN2,24/01/2025 08:43:00,230.63,227.67,229.48,0.11,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.25,166.91,0.00,78.76,82.40,1.93,16.10,0.00,16.68,150.69,0.00,19.62,69.20,-1.61,11.26,0.00,20.68,158.21,0.00,36.72,74.46,0.37,14.11,0.00
$PJCIFN2,24/01/2025 08:44:00,230.88,227.28,229.43,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.19,167.96,0.00,77.78,84.39,2.52,15.52,0.00,16.08,151.45,0.00,21.38,70.33,-2.76,11.93,0.00,19.91,158.26,0.00,37.85,75.85,0.19,14.01,0.00
$PJCIFN2,24/01/2025 08:45:00,230.63,227.67,229.42,0.11,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.75,171.37,0.00,78.63,84.08,1.92,15.54,0.00,14.91,149.77,0.00,21.37,68.69,-1.60,11.99,0.00,19.87,157.79,0.00,36.91,76.39,0.22,14.09,0.00
$PJCIFN2,24/01/2025 08:46:00,230.88,227.67,229.49,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.47,169.03,0.00,78.63,87.29,1.94,16.10,0.00,17.25,152.04,0.00,21.42,70.95,-1.61,11.35,0.00,20.04,157.79,0.00,37.46,77.08,0.36,13.98,0.00
$PJCIFN2,24/01/2025 08:47:00,230.63,227.54,229.42,0.11,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.19,167.04,0.00,79.17,88.07,1.93,15.53,0.00,17.13,150.94,0.00,20.83,69.11,-1.61,11.35,0.00,19.93,157.68,0.00,36.53,77.28,0.27,14.05,0.00
$PJCIFN2,24/01/2025 08:48:00,230.50,227.54,229.44,0.10,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.66,167.72,0.00,78.18,124.03,2.51,16.06,0.00,17.16,151.12,0.00,19.63,69.55,-1.02,12.50,0.00,20.03,158.11,0.00,36.12,78.77,0.22,14.13,0.00
$PJCIFN2,24/01/2025 08:49:00,230.88,227.16,229.33,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.34,170.11,0.00,76.83,90.43,1.93,16.08,0.00,17.78,152.63,0.00,20.77,69.90,-2.20,11.93,0.00,19.99,157.73,0.00,37.55,78.07,0.37,14.09,0.00
$PJCIFN2,24/01/2025 08:50:00,230.75,227.54,229.43,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.19,170.08,0.00,76.92,90.97,1.93,16.08,0.00,17.21,151.70,0.00,21.38,70.99,-1.60,11.31,0.00,19.92,157.79,0.00,36.17,78.34,0.35,14.02,0.00
$PJCIFN2,24/01/2025 08:51:00,230.63,227.41,229.35,0.11,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.78,179.12,0.00,76.66,92.17,1.93,15.50,0.00,17.82,149.52,0.00,21.95,70.06,-2.20,11.91,0.00,19.98,159.49,0.00,36.43,77.72,0.28,14.08,0.00
$PJCIFN2,24/01/2025 08:52:00,230.63,227.93,229.44,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.79,167.56,0.00,77.46,89.93,1.94,16.08,0.00,16.70,151.21,0.00,20.23,69.70,-1.02,12.45,0.00,19.91,157.62,0.00,35.84,77.70,0.32,14.25,0.00
$PJCIFN2,24/01/2025 08:53:00,230.75,227.41,229.31,0.11,0.73,0.00,0.34,0.50,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.19,166.29,0.00,76.66,113.86,2.52,16.06,0.00,16.62,150.44,0.00,20.19,69.35,-2.76,11.84,0.00,20.32,158.82,0.00,36.03,78.43,0.34,13.92,0.00
$PJCIFN2,24/01/2025 08:54:00,230.63,227.54,229.39,0.10,0.74,0.00,0.34,0.47,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.10,169.00,0.00,78.05,108.48,1.34,15.97,0.00,16.69,152.13,0.00,20.89,69.82,-1.60,11.92,0.00,20.00,158.14,0.00,37.46,78.76,0.24,14.00,0.00
$PJCIFN2,24/01/2025 08:55:00,230.50,227.41,229.31,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.24,167.96,0.00,76.92,91.51,1.93,16.63,0.00,16.65,152.29,0.00,20.70,70.72,-1.60,11.92,0.00,20.21,157.91,0.00,36.32,78.36,0.29,13.93,0.00
$PJCIFN2,24/01/2025 08:56:00,230.63,227.28,229.28,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.60,167.16,0.00,78.37,92.54,1.93,16.08,0.00,16.67,150.36,0.00,21.39,69.59,-1.61,11.36,0.00,20.13,157.96,0.00,36.63,78.62,0.33,14.06,0.00
$PJCIFN2,24/01/2025 08:57:00,230.88,227.41,229.26,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.14,169.05,0.00,77.50,94.57,1.93,16.11,0.00,17.28,150.52,0.00,22.01,70.29,-1.61,11.95,0.00,19.95,158.29,0.00,36.49,78.53,0.13,13.96,0.00
$PJCIFN2,24/01/2025 08:58:00,230.75,227.67,229.33,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.64,170.19,0.00,76.74,92.81,2.52,15.53,0.00,16.66,151.04,0.00,20.30,68.61,-2.18,11.87,0.00,19.84,158.88,0.00,36.41,78.64,0.25,13.98,0.00
$PJCIFN2,24/01/2025 08:59:00,230.63,227.54,229.18,0.11,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.14,168.50,0.00,77.91,122.27,2.50,16.10,0.00,16.09,152.55,0.00,20.16,69.62,-1.61,10.70,0.00,19.90,158.83,0.00,36.95,79.55,0.31,14.14,0.00
$PJCIFN2,24/01/2025 09:00:00,230.50,227.28,229.31,0.10,0.75,0.00,0.33,0.41,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.61,171.37,0.00,76.25,93.98,1.93,17.28,0.00,15.50,151.37,0.00,21.32,69.63,-1.61,11.94,0.00,19.96,158.90,0.00,36.07,78.73,0.20,14.01,0.00
$PJCIFN2,24/01/2025 09:01:00,230.63,227.28,229.22,0.10,0.74,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,-0.00,0.06,0.00,23.02,168.90,0.00,76.66,136.03,1.93,15.52,0.00,15.53,153.21,0.00,20.20,69.74,-2.79,11.35,0.00,19.95,159.48,0.00,35.67,79.31,-0.04,13.95,0.00
$PJCIFN2,24/01/2025 09:02:00,230.63,227.28,229.30,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.60,170.12,0.00,76.07,93.76,1.92,16.14,0.00,16.64,152.12,0.00,19.59,70.68,-2.20,11.33,0.00,20.13,159.28,0.00,35.37,78.79,0.19,14.05,0.00
$PJCIFN2,24/01/2025 09:03:00,230.50,227.03,229.20,0.11,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,24.74,181.39,0.00,78.00,92.97,1.93,15.53,0.00,17.24,154.29,0.00,20.21,69.86,-1.61,11.92,0.00,20.65,161.77,0.00,35.35,78.99,0.26,14.03,0.00
$PJCIFN2,24/01/2025 09:04:00,230.75,227.28,229.30,0.10,0.75,0.00,0.36,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.19,172.25,0.00,80.70,93.49,1.93,16.09,0.00,16.09,152.97,0.00,20.19,69.78,-2.20,11.35,0.00,19.94,159.75,0.00,36.25,78.66,0.25,13.90,0.00
$PJCIFN2,24/01/2025 09:05:00,230.50,227.67,229.23,0.10,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.58,169.62,0.00,77.37,123.24,1.34,15.53,0.00,16.72,152.21,0.00,20.18,69.04,-1.61,11.28,0.00,20.02,160.21,0.00,36.87,79.25,0.25,14.02,0.00
$PJCIFN2,24/01/2025 09:06:00,230.50,227.54,229.29,0.11,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.34,169.11,0.00,76.79,119.90,1.93,16.13,0.00,16.67,153.64,0.00,22.57,70.64,-2.20,10.79,0.00,20.28,160.32,0.00,36.95,79.03,0.42,13.96,0.00
$PJCIFN2,24/01/2025 09:07:00,230.75,227.41,229.31,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.57,169.87,0.00,80.30,89.35,1.93,15.53,0.00,16.67,153.53,0.00,21.38,70.02,-1.61,11.93,0.00,20.43,160.48,0.00,37.49,77.45,0.32,14.05,0.00
$PJCIFN2,24/01/2025 09:08:00,230.75,227.67,229.36,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.26,169.09,0.00,77.91,87.53,1.94,16.01,0.00,16.68,154.57,0.00,22.54,69.63,-1.01,11.37,0.00,20.50,161.00,0.00,37.56,77.40,0.52,14.21,0.00
$PJCIFN2,24/01/2025 09:09:00,230.88,227.54,229.33,0.11,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.74,171.36,0.00,77.29,88.12,2.52,16.11,0.00,16.09,152.03,0.00,20.75,70.33,-1.02,11.35,0.00,20.22,160.79,0.00,37.18,76.80,0.26,13.95,0.00
$PJCIFN2,24/01/2025 09:10:00,230.50,227.80,229.35,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.76,170.18,0.00,78.00,86.11,3.11,16.10,0.00,17.25,151.46,0.00,23.14,70.14,-1.60,11.28,0.00,20.30,160.73,0.00,38.71,76.35,0.36,13.98,0.00
$PJCIFN2,24/01/2025 09:11:00,230.88,227.67,229.39,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.58,168.26,0.00,78.54,83.04,2.50,16.63,0.00,16.67,154.99,0.00,21.39,69.82,-1.01,11.93,0.00,20.17,160.67,0.00,37.13,75.88,0.39,14.15,0.00
$PJCIFN2,24/01/2025 09:12:00,230.37,227.16,229.38,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.85,170.67,0.00,78.50,90.92,1.93,16.65,0.00,17.22,151.79,0.00,21.96,69.43,-1.60,11.94,0.00,20.39,160.74,0.00,37.34,77.85,0.26,14.12,0.00
$PJCIFN2,24/01/2025 09:13:00,230.75,227.28,229.26,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.37,168.88,0.00,78.95,88.91,1.93,15.49,0.00,16.14,154.14,0.00,21.98,70.91,-1.02,11.38,0.00,20.97,160.54,0.00,37.14,77.79,0.17,13.86,0.00
$PJCIFN2,24/01/2025 09:14:00,230.88,227.67,229.50,0.10,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.70,173.53,0.00,77.91,90.62,2.52,16.07,0.00,17.83,154.33,0.00,22.56,69.51,-2.18,11.28,0.00,20.46,160.55,0.00,37.14,76.16,0.31,14.11,0.00
$PJCIFN2,24/01/2025 09:15:00,231.27,227.67,229.59,0.11,0.79,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.12,0.33,0.00,0.06,0.00,24.18,181.47,0.00,76.25,80.13,2.53,16.54,0.00,16.08,152.04,0.00,7.24,70.02,-1.02,11.96,0.00,19.95,161.39,0.00,27.00,74.83,0.34,14.07,0.00
$PJCIFN2,24/01/2025 09:16:00,231.01,227.54,229.86,0.10,0.74,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.09,0.32,0.00,0.06,0.00,22.50,168.15,0.00,60.34,78.76,1.34,16.73,0.00,16.71,153.98,0.00,7.28,70.21,-1.02,11.95,0.00,19.75,158.94,0.00,19.56,74.42,0.24,14.15,0.00
$PJCIFN2,24/01/2025 09:17:00,230.88,227.67,229.61,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.57,168.22,0.00,80.30,78.85,1.94,16.14,0.00,15.54,152.12,0.00,9.01,70.37,-1.02,11.37,0.00,19.76,159.53,0.00,35.00,74.01,0.35,14.26,0.00
$PJCIFN2,24/01/2025 09:18:00,230.75,227.54,229.66,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.47,168.92,0.00,77.00,78.68,2.51,15.93,0.00,16.69,152.38,0.00,20.79,69.66,-2.20,11.90,0.00,19.78,159.57,0.00,36.49,73.97,0.28,14.05,0.00
$PJCIFN2,24/01/2025 09:19:00,230.88,227.80,229.57,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.78,171.95,0.00,76.79,78.85,1.94,16.67,0.00,17.27,153.74,0.00,20.24,70.37,-1.61,11.37,0.00,19.82,159.32,0.00,36.89,73.86,0.34,14.11,0.00
$PJCIFN2,24/01/2025 09:20:00,231.40,227.67,229.56,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.15,170.38,0.00,78.50,78.41,1.93,15.54,0.00,15.51,153.48,0.00,20.79,69.59,-1.02,11.93,0.00,19.65,159.10,0.00,37.55,73.49,0.37,14.00,0.00
$PJCIFN2,24/01/2025 09:21:00,230.88,227.54,229.48,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.97,166.36,0.00,78.05,91.64,1.93,15.54,0.00,16.66,151.46,0.00,21.39,69.31,-1.02,11.87,0.00,19.77,158.67,0.00,36.74,75.85,0.25,14.09,0.00
$PJCIFN2,24/01/2025 09:22:00,230.63,227.54,229.41,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.17,167.96,0.00,77.96,91.95,1.93,15.54,0.00,16.66,152.12,0.00,21.38,70.37,-1.02,11.93,0.00,19.78,158.95,0.00,36.96,78.64,0.25,14.08,0.00
$PJCIFN2,24/01/2025 09:23:00,230.75,226.90,229.40,0.11,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.15,168.88,0.00,78.41,121.24,1.94,16.08,0.00,16.71,152.97,0.00,20.85,70.25,-1.61,12.43,0.00,20.21,158.84,0.00,36.69,79.40,0.29,13.97,0.00
$PJCIFN2,24/01/2025 09:24:00,231.14,227.67,229.51,0.10,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.51,167.84,0.00,77.46,93.28,1.93,16.67,0.00,16.09,152.80,0.00,20.77,70.72,-2.20,11.29,0.00,19.54,158.63,0.00,36.58,78.62,0.27,13.94,0.00
$PJCIFN2,24/01/2025 09:25:00,230.75,227.54,229.40,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.61,167.65,0.00,79.62,91.82,1.93,15.54,0.00,16.66,151.96,0.00,20.85,69.86,-1.61,12.44,0.00,19.56,158.32,0.00,37.54,78.33,0.28,14.02,0.00
$PJCIFN2,24/01/2025 09:26:00,231.01,227.80,229.56,0.10,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.78,167.41,0.00,75.62,91.23,2.53,16.72,0.00,16.09,151.37,0.00,20.23,70.80,-1.61,11.37,0.00,19.80,158.33,0.00,35.39,78.74,0.29,14.15,0.00
$PJCIFN2,24/01/2025 09:27:00,231.01,227.67,229.44,0.10,0.79,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.01,179.38,0.00,79.17,90.26,1.93,16.13,0.00,16.66,151.03,0.00,20.84,70.29,-1.61,11.95,0.00,19.74,159.80,0.00,35.67,77.00,0.35,14.14,0.00
$PJCIFN2,24/01/2025 09:28:00,230.88,227.80,229.55,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.29,166.36,0.00,78.59,79.22,2.52,16.07,0.00,15.51,151.63,0.00,20.25,70.21,-1.61,11.87,0.00,19.50,158.06,0.00,35.99,74.40,0.41,14.17,0.00
$PJCIFN2,24/01/2025 09:29:00,230.88,227.41,229.46,0.10,0.72,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.58,165.60,0.00,76.87,122.06,1.94,16.10,0.00,16.12,151.62,0.00,19.62,69.35,-2.20,11.37,0.00,19.53,158.09,0.00,35.43,76.20,0.19,14.05,0.00
$PJCIFN2,24/01/2025 09:30:00,230.63,227.80,229.56,0.10,0.73,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.22,167.44,0.00,76.29,81.98,1.93,16.12,0.00,16.11,151.95,0.00,19.62,69.78,-1.61,12.45,0.00,19.71,157.79,0.00,36.02,75.43,0.34,14.12,0.00
$PJCIFN2,24/01/2025 09:31:00,230.88,227.41,229.47,0.10,0.74,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.01,169.87,0.00,76.42,84.20,2.52,16.06,0.00,16.68,151.63,0.00,20.86,70.96,-2.20,11.95,0.00,19.59,157.90,0.00,35.26,75.91,0.35,13.98,0.00
$PJCIFN2,24/01/2025 09:32:00,230.63,227.67,229.48,0.10,0.74,0.00,0.33,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.22,167.86,0.00,76.20,136.05,1.93,16.05,0.00,16.13,148.93,0.00,20.28,70.68,-2.79,10.20,0.00,19.62,158.01,0.00,36.07,77.60,0.23,13.91,0.00
$PJCIFN2,24/01/2025 09:33:00,230.88,227.41,229.43,0.10,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.18,165.86,0.00,79.17,87.34,1.94,16.07,0.00,16.70,151.46,0.00,20.78,70.95,-1.61,11.38,0.00,19.96,157.78,0.00,35.99,76.93,0.06,13.95,0.00
$PJCIFN2,24/01/2025 09:34:00,230.63,227.80,229.52,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.66,168.28,0.00,77.05,89.14,2.51,15.97,0.00,17.26,150.03,0.00,19.61,70.76,-1.61,11.94,0.00,19.64,157.80,0.00,35.98,77.51,0.26,14.01,0.00
$PJCIFN2,24/01/2025 09:35:00,230.88,227.54,229.49,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.19,169.52,0.00,78.50,88.03,2.52,15.57,0.00,16.12,148.93,0.00,20.79,69.78,-1.61,11.37,0.00,19.48,157.67,0.00,35.79,77.78,0.33,14.04,0.00
$PJCIFN2,24/01/2025 09:36:00,230.88,227.80,229.57,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.66,168.62,0.00,78.54,88.37,1.92,16.74,0.00,16.09,153.22,0.00,20.18,70.57,-2.20,11.95,0.00,19.25,157.71,0.00,35.63,76.37,0.24,13.98,0.00
$PJCIFN2,24/01/2025 09:37:00,230.75,227.67,229.44,0.10,0.74,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.13,168.07,0.00,77.91,119.99,2.52,16.15,0.00,16.08,150.11,0.00,20.78,69.78,-1.60,11.87,0.00,19.41,157.60,0.00,36.14,77.41,0.31,13.99,0.00
$PJCIFN2,24/01/2025 09:38:00,231.01,227.41,229.56,0.11,0.73,0.00,0.33,0.45,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.28,167.53,0.00,74.78,103.30,2.52,16.10,0.00,15.50,150.03,0.00,20.27,70.29,-2.20,11.89,0.00,19.56,157.59,0.00,34.59,77.54,0.28,14.13,0.00
$PJCIFN2,24/01/2025 09:39:00,230.88,227.41,229.38,0.10,0.80,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.01,183.03,0.00,75.29,88.71,1.93,16.66,0.00,16.68,151.21,0.00,20.76,70.21,-1.61,11.88,0.00,19.59,159.50,0.00,35.18,77.72,0.27,14.19,0.00
$PJCIFN2,24/01/2025 09:40:00,231.01,227.67,229.52,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.53,167.93,0.00,77.96,90.77,2.52,16.08,0.00,16.66,149.94,0.00,20.24,70.02,-2.20,10.75,0.00,19.35,157.00,0.00,36.50,77.10,0.06,13.94,0.00
$PJCIFN2,24/01/2025 09:41:00,230.75,227.41,229.38,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.68,166.85,0.00,79.08,92.26,1.93,16.67,0.00,16.08,150.62,0.00,20.73,70.02,-1.61,11.91,0.00,19.31,157.64,0.00,36.40,78.07,0.11,14.04,0.00
$PJCIFN2,24/01/2025 09:42:00,231.01,227.41,229.41,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.25,166.88,0.00,78.13,91.51,1.34,15.54,0.00,16.67,151.54,0.00,21.39,69.59,-1.61,12.52,0.00,19.56,157.60,0.00,37.14,78.38,0.33,14.07,0.00
$PJCIFN2,24/01/2025 09:43:00,230.75,227.28,229.32,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.79,167.77,0.00,78.68,92.33,2.53,16.07,0.00,16.03,151.69,0.00,20.20,68.18,-2.77,11.26,0.00,20.24,157.84,0.00,36.35,78.52,0.15,13.91,0.00
$PJCIFN2,24/01/2025 09:44:00,231.14,227.41,229.35,0.10,0.72,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.62,166.17,0.00,75.08,92.74,1.93,16.18,0.00,17.23,150.87,0.00,20.78,70.14,-1.02,11.83,0.00,20.13,158.10,0.00,36.21,78.68,0.36,14.01,0.00
$PJCIFN2,24/01/2025 09:45:00,231.01,227.41,229.36,0.10,0.75,0.00,0.34,0.42,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.65,170.60,0.00,76.83,96.34,1.92,15.54,0.00,17.85,149.60,0.00,20.85,68.65,-2.20,11.93,0.00,19.90,158.21,0.00,37.49,79.22,0.28,14.02,0.00
$PJCIFN2,24/01/2025 09:46:00,230.75,227.28,229.28,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,-0.00,0.06,0.00,23.61,168.90,0.00,77.91,93.19,1.34,15.97,0.00,16.05,151.52,0.00,20.75,69.70,-2.20,11.34,0.00,19.52,158.32,0.00,36.52,78.46,-0.03,13.77,0.00
$PJCIFN2,24/01/2025 09:47:00,230.75,227.28,229.29,0.10,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.54,167.18,0.00,78.00,93.02,2.51,15.46,0.00,14.89,153.53,0.00,20.79,70.64,-2.20,11.35,0.00,19.47,159.07,0.00,36.92,78.28,0.10,13.81,0.00
$PJCIFN2,24/01/2025 09:48:00,230.75,227.16,229.29,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.21,170.19,0.00,78.32,93.61,1.93,16.15,0.00,16.07,152.63,0.00,20.80,69.74,-1.61,11.86,0.00,19.57,159.84,0.00,36.73,78.82,0.27,14.06,0.00
$PJCIFN2,24/01/2025 09:49:00,230.63,227.67,229.28,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.74,169.99,0.00,76.33,92.28,2.51,16.09,0.00,16.06,155.40,0.00,21.92,69.47,-1.61,12.00,0.00,19.71,162.03,0.00,36.27,78.66,0.35,14.00,0.00
$PJCIFN2,24/01/2025 09:50:00,230.63,227.54,229.28,0.10,0.75,0.00,0.34,0.42,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.15,171.48,0.00,76.70,95.48,1.93,16.08,0.00,16.63,152.63,0.00,19.59,69.39,-1.61,11.93,0.00,19.59,160.61,0.00,36.75,78.31,0.20,14.01,0.00
$PJCIFN2,24/01/2025 09:51:00,230.50,227.41,229.32,0.10,0.79,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.60,181.86,0.00,76.25,93.61,1.93,15.51,0.00,17.25,152.72,0.00,20.78,70.45,-2.19,11.35,0.00,19.93,161.76,0.00,36.14,78.60,0.33,13.95,0.00
$PJCIFN2,24/01/2025 09:52:00,231.27,227.28,229.30,0.11,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.22,169.49,0.00,77.96,140.43,1.93,15.52,0.00,15.49,153.64,0.00,20.21,70.10,-1.61,11.86,0.00,20.11,160.04,0.00,36.23,79.33,0.39,13.95,0.00
$PJCIFN2,24/01/2025 09:53:00,230.50,227.54,229.32,0.10,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.11,170.01,0.00,76.16,88.51,1.93,16.06,0.00,16.68,152.21,0.00,21.44,70.14,-2.18,11.84,0.00,20.29,160.18,0.00,36.20,77.85,0.28,14.07,0.00
$PJCIFN2,24/01/2025 09:54:00,230.63,227.54,229.32,0.11,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.15,168.03,0.00,77.37,88.12,1.93,15.55,0.00,17.23,151.36,0.00,20.19,69.47,-1.61,11.34,0.00,20.03,160.88,0.00,36.31,77.31,0.26,13.91,0.00
$PJCIFN2,24/01/2025 09:55:00,230.63,227.41,229.32,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.37,170.50,0.00,77.24,89.05,2.52,15.49,0.00,16.65,154.22,0.00,20.85,69.98,-1.02,11.36,0.00,19.98,161.12,0.00,36.35,77.92,0.45,13.82,0.00
$PJCIFN2,24/01/2025 09:56:00,230.75,227.41,229.32,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.00,170.10,0.00,76.96,92.15,1.91,16.04,0.00,16.68,152.80,0.00,20.78,70.06,-1.02,11.93,0.00,19.92,160.44,0.00,36.77,78.61,0.27,13.96,0.00
$PJCIFN2,24/01/2025 09:57:00,231.01,227.41,229.35,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.01,169.97,0.00,79.22,92.64,3.12,16.13,0.00,15.51,154.73,0.00,20.75,70.14,-1.02,12.54,0.00,19.71,160.31,0.00,36.08,78.96,0.28,14.09,0.00
$PJCIFN2,24/01/2025 09:58:00,231.01,227.16,229.37,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.19,172.35,0.00,77.16,92.86,1.93,16.07,0.00,16.71,154.29,0.00,19.57,70.95,-1.61,11.37,0.00,19.58,160.66,0.00,35.47,78.84,0.29,13.99,0.00
$PJCIFN2,24/01/2025 09:59:00,230.63,227.16,229.38,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.13,170.86,0.00,78.50,94.78,2.51,16.15,0.00,15.53,153.39,0.00,20.21,69.63,-1.61,11.35,0.00,19.61,160.77,0.00,35.21,78.87,0.41,14.10,0.00
$PJCIFN2,24/01/2025 10:00:00,231.40,227.16,229.35,0.11,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.19,172.16,0.00,77.87,94.14,1.92,15.60,0.00,16.68,153.72,0.00,20.20,70.84,-1.61,12.54,0.00,19.64,160.54,0.00,35.92,78.78,0.33,13.99,0.00
$PJCIFN2,24/01/2025 10:01:00,230.75,227.80,229.39,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.58,172.35,0.00,76.92,92.92,1.93,16.03,0.00,16.63,153.53,0.00,19.62,70.10,-1.61,11.98,0.00,19.51,160.08,0.00,36.74,78.94,0.36,14.01,0.00
$PJCIFN2,24/01/2025 10:02:00,230.88,227.41,229.34,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.74,168.38,0.00,76.70,92.69,1.94,16.75,0.00,16.70,154.20,0.00,19.66,69.70,-1.02,11.99,0.00,19.90,160.19,0.00,36.17,78.92,0.35,13.97,0.00
$PJCIFN2,24/01/2025 10:03:00,230.75,227.41,229.33,0.11,0.82,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.35,187.48,0.00,79.58,94.94,1.93,16.10,0.00,17.32,151.87,0.00,21.35,69.94,-3.37,11.35,0.00,20.44,161.67,0.00,36.00,78.95,0.31,13.94,0.00
$PJCIFN2,24/01/2025 10:04:00,230.88,227.41,229.27,0.11,0.75,0.00,0.33,0.61,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.15,172.15,0.00,76.29,139.02,2.51,16.06,0.00,17.24,152.72,0.00,20.84,70.80,-1.02,12.50,0.00,19.87,159.92,0.00,36.02,79.87,0.28,14.07,0.00
$PJCIFN2,24/01/2025 10:05:00,230.75,227.28,229.36,0.11,0.74,0.00,0.35,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.89,167.77,0.00,79.17,127.48,2.53,15.54,0.00,16.68,151.04,0.00,20.21,69.35,-1.02,11.97,0.00,19.95,159.75,0.00,36.99,79.92,0.42,14.04,0.00
$PJCIFN2,24/01/2025 10:06:00,230.88,227.54,229.29,0.11,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.14,171.09,0.00,77.42,123.92,1.94,16.16,0.00,16.65,152.72,0.00,21.32,70.37,-1.61,12.54,0.00,19.77,159.35,0.00,36.90,79.81,0.36,14.19,0.00
$PJCIFN2,24/01/2025 10:07:00,230.88,227.41,229.38,0.10,0.73,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.61,167.91,0.00,80.16,93.38,1.94,16.13,0.00,16.68,152.29,0.00,20.75,69.78,-2.20,11.36,0.00,19.87,159.26,0.00,36.78,78.96,0.28,13.93,0.00
$PJCIFN2,24/01/2025 10:08:00,231.01,227.41,229.39,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.01,167.78,0.00,78.05,92.00,2.51,15.53,0.00,16.70,153.45,0.00,22.05,69.16,-2.18,11.85,0.00,20.13,159.02,0.00,37.14,78.99,0.47,14.19,0.00
$PJCIFN2,24/01/2025 10:09:00,230.63,227.54,229.42,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.20,170.77,0.00,78.68,93.02,1.93,16.14,0.00,17.26,151.96,0.00,20.80,70.61,-1.61,11.96,0.00,20.00,159.23,0.00,36.39,78.99,0.22,14.06,0.00
$PJCIFN2,24/01/2025 10:10:00,230.63,227.67,229.36,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.79,169.21,0.00,77.46,92.74,1.93,16.03,0.00,17.26,153.45,0.00,22.59,70.49,-1.61,11.87,0.00,19.90,158.85,0.00,36.66,78.90,0.15,13.89,0.00
$PJCIFN2,24/01/2025 10:11:00,230.63,227.80,229.48,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.66,169.81,0.00,77.37,92.38,1.94,16.09,0.00,16.07,152.30,0.00,22.01,70.25,-1.02,11.38,0.00,19.92,159.02,0.00,37.88,78.78,0.36,14.10,0.00
$PJCIFN2,24/01/2025 10:12:00,230.88,227.54,229.45,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.72,168.35,0.00,78.54,92.33,2.53,15.57,0.00,16.67,151.54,0.00,21.39,70.06,-2.79,10.82,0.00,19.64,158.69,0.00,36.80,78.63,0.20,14.00,0.00
$PJCIFN2,24/01/2025 10:13:00,230.88,227.67,229.48,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.44,167.51,0.00,77.37,91.77,2.51,16.06,0.00,16.70,152.64,0.00,20.79,71.82,-1.02,11.93,0.00,20.11,158.77,0.00,36.72,78.65,0.40,14.15,0.00
$PJCIFN2,24/01/2025 10:14:00,230.88,227.80,229.51,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.19,166.41,0.00,79.22,92.69,1.94,16.15,0.00,16.66,152.13,0.00,20.80,70.87,-1.60,11.98,0.00,19.62,158.37,0.00,36.45,77.39,0.34,14.02,0.00
$PJCIFN2,24/01/2025 10:15:00,230.75,227.67,229.61,0.10,0.79,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.32,0.00,0.06,0.00,23.10,179.99,0.00,74.57,78.24,1.94,16.15,0.00,16.70,150.11,0.00,7.83,68.84,-3.38,11.98,0.00,19.68,159.08,0.00,26.27,73.61,0.34,14.14,0.00
$PJCIFN2,24/01/2025 10:16:00,231.01,227.80,229.72,0.10,0.72,0.00,0.27,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.32,0.00,0.06,0.00,22.54,165.52,0.00,61.58,78.91,1.94,16.76,0.00,17.30,151.29,0.00,6.67,69.51,-2.20,11.89,0.00,19.50,157.19,0.00,19.72,73.62,0.17,14.21,0.00
$PJCIFN2,24/01/2025 10:17:00,230.63,227.80,229.60,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.02,166.08,0.00,78.05,78.85,2.52,15.55,0.00,16.06,148.34,0.00,9.03,69.15,-2.79,11.34,0.00,19.74,157.29,0.00,34.38,73.72,0.18,13.95,0.00
$PJCIFN2,24/01/2025 10:18:00,230.63,227.67,229.53,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.18,164.68,0.00,76.74,77.63,1.93,16.08,0.00,16.69,150.44,0.00,21.45,69.00,-1.61,11.94,0.00,19.59,157.60,0.00,36.97,73.67,0.18,13.99,0.00
$PJCIFN2,24/01/2025 10:19:00,231.01,227.93,229.67,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.66,168.64,0.00,78.59,78.30,1.94,16.09,0.00,16.12,151.21,0.00,19.06,70.06,-1.61,11.87,0.00,19.61,157.88,0.00,35.65,73.75,0.27,14.13,0.00
$PJCIFN2,24/01/2025 10:20:00,230.63,227.80,229.54,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.17,168.71,0.00,77.96,78.46,1.93,16.08,0.00,15.52,150.86,0.00,19.66,69.27,-1.61,11.95,0.00,19.74,158.00,0.00,36.11,73.67,0.28,14.01,0.00
$PJCIFN2,24/01/2025 10:21:00,230.63,227.28,229.46,0.11,0.72,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.11,166.14,0.00,76.92,127.20,2.51,16.15,0.00,16.08,152.38,0.00,20.21,69.59,-1.61,11.34,0.00,19.60,157.68,0.00,36.34,76.64,0.30,14.01,0.00
$PJCIFN2,24/01/2025 10:22:00,230.75,227.54,229.45,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.72,169.03,0.00,78.09,81.63,2.52,16.07,0.00,16.10,150.70,0.00,20.80,70.06,-2.20,11.95,0.00,19.72,157.75,0.00,35.75,75.47,0.38,14.09,0.00
$PJCIFN2,24/01/2025 10:23:00,230.75,227.67,229.56,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.73,165.95,0.00,78.09,85.43,1.94,16.09,0.00,15.45,152.12,0.00,20.24,69.31,-1.61,11.94,0.00,20.13,158.00,0.00,35.86,76.03,0.37,13.93,0.00
$PJCIFN2,24/01/2025 10:24:00,230.75,227.67,229.44,0.11,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.18,164.86,0.00,76.92,85.77,1.94,16.15,0.00,16.03,150.44,0.00,20.19,70.95,-1.61,11.36,0.00,19.42,157.97,0.00,36.49,76.52,0.32,14.01,0.00
$PJCIFN2,24/01/2025 10:25:00,231.14,227.80,229.45,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.24,169.40,0.00,77.96,87.53,1.93,15.55,0.00,15.47,151.29,0.00,20.80,70.68,-1.60,11.36,0.00,19.48,157.82,0.00,37.16,77.05,0.25,14.10,0.00
$PJCIFN2,24/01/2025 10:26:00,230.75,227.28,229.43,0.10,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.07,165.67,0.00,76.33,89.24,1.93,15.54,0.00,17.14,148.68,0.00,20.89,71.35,-1.61,11.95,0.00,19.48,158.04,0.00,36.11,77.69,0.17,14.06,0.00
$PJCIFN2,24/01/2025 10:27:00,230.88,227.16,229.40,0.10,0.77,0.00,0.34,0.43,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.69,177.15,0.00,77.87,98.31,1.93,16.07,0.00,16.07,151.79,0.00,19.61,70.95,-2.20,11.92,0.00,19.71,159.41,0.00,35.79,78.63,0.21,13.93,0.00
$PJCIFN2,24/01/2025 10:28:00,230.75,227.03,229.30,0.10,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.06,167.77,0.00,76.70,122.89,1.34,15.56,0.00,16.58,151.86,0.00,20.79,68.61,-1.61,11.87,0.00,19.64,157.98,0.00,36.40,79.54,0.26,13.94,0.00
$PJCIFN2,24/01/2025 10:29:00,231.01,227.54,229.44,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.37,166.73,0.00,77.91,92.69,1.92,16.67,0.00,16.68,152.80,0.00,20.21,70.61,-1.02,11.95,0.00,19.67,158.10,0.00,36.16,78.73,0.26,13.96,0.00
$PJCIFN2,24/01/2025 10:30:00,231.27,227.41,229.28,0.10,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.65,166.01,0.00,77.29,93.50,1.94,16.08,0.00,16.66,152.13,0.00,20.80,69.12,-2.21,11.30,0.00,19.71,158.20,0.00,36.85,78.77,0.26,13.99,0.00
$PJCIFN2,24/01/2025 10:31:00,231.01,227.41,229.37,0.10,0.73,0.00,0.34,0.47,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.10,167.32,0.00,77.29,106.99,2.52,16.00,0.00,15.45,151.71,0.00,20.18,69.39,-1.61,11.36,0.00,19.56,157.97,0.00,35.87,79.38,0.23,14.09,0.00
$PJCIFN2,24/01/2025 10:32:00,230.63,227.41,229.27,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.19,169.56,0.00,76.74,93.23,1.93,16.08,0.00,15.52,151.61,0.00,20.25,70.18,-2.19,11.33,0.00,19.71,157.98,0.00,36.24,78.80,0.17,13.95,0.00
$PJCIFN2,24/01/2025 10:33:00,231.14,227.67,229.32,0.10,0.74,0.00,0.33,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.76,169.91,0.00,76.25,128.73,1.93,16.06,0.00,16.64,151.20,0.00,20.80,69.51,-1.60,12.43,0.00,20.39,158.31,0.00,35.79,79.74,0.26,14.10,0.00
$PJCIFN2,24/01/2025 10:34:00,230.75,227.28,229.32,0.10,0.72,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.18,164.86,0.00,79.67,93.82,1.92,15.49,0.00,16.61,153.12,0.00,20.20,69.82,-1.02,11.35,0.00,19.93,158.33,0.00,35.69,78.60,0.13,13.81,0.00
$PJCIFN2,24/01/2025 10:35:00,230.75,227.54,229.32,0.10,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.61,168.84,0.00,77.42,123.34,1.92,16.15,0.00,16.67,151.70,0.00,20.75,69.59,-1.61,12.52,0.00,19.72,158.58,0.00,36.64,79.56,0.22,13.97,0.00
$PJCIFN2,24/01/2025 10:36:00,230.75,227.28,229.26,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.01,167.56,0.00,77.50,92.36,1.93,16.10,0.00,16.67,151.78,0.00,20.76,68.96,-1.02,11.93,0.00,19.67,158.62,0.00,35.28,78.62,0.30,13.97,0.00
$PJCIFN2,24/01/2025 10:37:00,230.88,227.54,229.31,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.37,168.26,0.00,78.45,93.98,1.93,15.57,0.00,15.48,150.27,0.00,20.76,69.70,-2.20,11.36,0.00,19.59,159.34,0.00,36.30,78.70,0.24,13.93,0.00
$PJCIFN2,24/01/2025 10:38:00,231.01,227.54,229.29,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.81,170.79,0.00,78.54,93.88,2.53,15.58,0.00,15.53,152.80,0.00,20.25,69.82,-1.61,11.96,0.00,19.56,159.60,0.00,35.91,78.81,0.28,14.05,0.00
$PJCIFN2,24/01/2025 10:39:00,230.88,226.77,229.32,0.10,0.80,0.00,0.36,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.02,181.28,0.00,81.10,93.76,2.51,15.54,0.00,16.66,152.95,0.00,21.39,70.18,-2.19,11.87,0.00,19.53,161.36,0.00,35.74,78.71,0.26,13.89,0.00
$PJCIFN2,24/01/2025 10:40:00,230.63,227.54,229.31,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.00,169.82,0.00,78.05,92.97,1.93,15.53,0.00,16.11,153.82,0.00,21.38,70.25,-1.02,12.50,0.00,19.88,159.85,0.00,36.28,78.74,0.25,14.10,0.00
$PJCIFN2,24/01/2025 10:41:00,230.88,227.41,229.25,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.62,169.62,0.00,76.29,92.10,1.93,16.10,0.00,17.24,153.14,0.00,21.35,69.70,-2.20,11.26,0.00,19.91,159.83,0.00,36.60,78.63,0.24,14.02,0.00
$PJCIFN2,24/01/2025 10:42:00,230.37,227.67,229.31,0.10,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.58,167.84,0.00,77.96,92.50,1.93,16.11,0.00,16.09,151.96,0.00,20.86,69.55,-2.19,12.47,0.00,19.92,160.03,0.00,36.31,78.54,0.27,14.12,0.00
$PJCIFN2,24/01/2025 10:43:00,230.75,227.54,229.31,0.11,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.75,169.24,0.00,73.95,92.31,1.92,16.73,0.00,16.10,153.48,0.00,21.41,69.51,-1.61,11.37,0.00,20.22,160.11,0.00,36.57,78.72,0.28,14.03,0.00
$PJCIFN2,24/01/2025 10:44:00,230.50,227.67,229.29,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.02,171.18,0.00,77.33,93.29,1.93,16.06,0.00,16.70,153.98,0.00,21.95,69.66,-1.61,11.29,0.00,19.67,160.68,0.00,36.56,78.76,0.41,13.83,0.00
$PJCIFN2,24/01/2025 10:45:00,231.01,227.28,229.35,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.61,171.26,0.00,76.92,91.13,1.93,16.03,0.00,16.70,153.72,0.00,21.98,69.74,-1.61,11.93,0.00,20.00,160.38,0.00,37.01,78.49,0.15,14.05,0.00
$PJCIFN2,24/01/2025 10:46:00,230.50,227.54,229.30,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.58,169.22,0.00,80.30,90.92,1.93,16.06,0.00,16.67,152.30,0.00,20.77,70.21,-1.61,11.35,0.00,20.10,160.53,0.00,36.86,77.98,0.32,14.03,0.00
$PJCIFN2,24/01/2025 10:47:00,230.88,227.54,229.36,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.81,167.82,0.00,78.63,88.07,1.93,16.08,0.00,16.65,151.20,0.00,21.98,70.06,-1.60,11.36,0.00,20.26,160.38,0.00,36.98,77.50,0.28,14.00,0.00
$PJCIFN2,24/01/2025 10:48:00,230.63,227.54,229.24,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.04,169.24,0.00,76.74,92.10,1.92,15.97,0.00,17.19,153.62,0.00,20.78,69.78,-2.76,11.26,0.00,19.72,160.34,0.00,37.01,78.38,0.18,13.87,0.00
$PJCIFN2,24/01/2025 10:49:00,230.63,227.67,229.42,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.65,171.07,0.00,76.74,90.23,1.93,16.12,0.00,17.22,154.48,0.00,22.55,70.37,-1.61,11.95,0.00,19.94,160.58,0.00,36.75,76.93,0.27,13.99,0.00
$PJCIFN2,24/01/2025 10:50:00,230.75,227.54,229.45,0.11,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.17,172.43,0.00,77.37,85.91,3.12,16.14,0.00,17.26,154.96,0.00,20.80,71.27,-1.61,11.35,0.00,19.92,160.61,0.00,36.57,76.15,0.36,13.97,0.00
$PJCIFN2,24/01/2025 10:51:00,230.75,227.67,229.41,0.10,0.79,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.24,180.29,0.00,78.63,84.63,2.52,16.08,0.00,16.08,152.38,0.00,21.35,70.29,-1.60,11.33,0.00,19.96,162.44,0.00,37.48,75.89,0.37,13.99,0.00
$PJCIFN2,24/01/2025 10:52:00,230.88,227.28,229.34,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.96,168.73,0.00,76.07,90.41,1.94,16.15,0.00,16.09,153.88,0.00,21.37,70.99,-1.02,11.83,0.00,19.92,160.69,0.00,36.02,76.83,0.29,14.04,0.00
$PJCIFN2,24/01/2025 10:53:00,230.88,227.67,229.39,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.85,169.51,0.00,76.16,90.62,1.93,16.07,0.00,17.26,154.20,0.00,20.21,69.78,-2.77,11.28,0.00,20.71,160.79,0.00,36.63,77.10,0.34,14.03,0.00
$PJCIFN2,24/01/2025 10:54:00,231.01,227.67,229.53,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.17,171.38,0.00,77.91,78.37,1.93,16.69,0.00,16.61,154.15,0.00,19.59,69.47,-1.61,11.33,0.00,20.02,160.40,0.00,35.34,74.69,0.33,14.14,0.00
$PJCIFN2,24/01/2025 10:55:00,230.88,227.93,229.57,0.11,0.75,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.21,172.05,0.00,76.25,126.22,3.12,15.55,0.00,15.49,153.98,0.00,20.77,70.45,-1.61,11.35,0.00,19.98,160.73,0.00,35.92,75.44,0.40,13.97,0.00
$PJCIFN2,24/01/2025 10:56:00,231.27,227.54,229.53,0.10,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.24,172.16,0.00,76.96,79.31,2.52,16.17,0.00,15.52,150.28,0.00,19.62,70.10,-2.20,11.35,0.00,19.63,160.39,0.00,36.15,74.24,0.40,14.04,0.00
$PJCIFN2,24/01/2025 10:57:00,231.01,227.93,229.68,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.26,168.64,0.00,76.42,78.55,2.52,16.07,0.00,16.72,154.74,0.00,20.20,71.31,-1.62,11.38,0.00,19.66,159.59,0.00,34.83,74.35,0.37,14.05,0.00
$PJCIFN2,24/01/2025 10:58:00,231.27,227.67,229.69,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.14,168.97,0.00,76.74,78.94,1.94,16.15,0.00,15.50,151.54,0.00,19.08,70.41,-1.61,11.38,0.00,19.86,159.35,0.00,34.46,74.36,0.31,13.98,0.00
$PJCIFN2,24/01/2025 10:59:00,231.27,227.54,229.67,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.19,167.84,0.00,76.96,78.63,1.93,16.11,0.00,16.66,152.21,0.00,20.78,69.55,-1.61,11.33,0.00,19.81,159.19,0.00,35.39,74.11,0.23,14.01,0.00
$PJCIFN2,24/01/2025 11:00:00,231.27,227.80,229.69,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.02,169.68,0.00,77.09,78.63,1.94,15.97,0.00,16.10,153.90,0.00,20.24,69.04,-1.61,12.46,0.00,19.83,158.74,0.00,35.59,74.06,0.39,14.13,0.00
$PJCIFN2,24/01/2025 11:01:00,231.14,227.80,229.66,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.56,169.21,0.00,77.46,79.00,1.93,15.52,0.00,15.50,151.80,0.00,20.23,69.00,-1.61,11.94,0.00,19.55,158.12,0.00,36.39,73.82,0.29,14.08,0.00
$PJCIFN2,24/01/2025 11:02:00,231.01,226.51,229.61,0.11,0.73,0.00,0.34,0.51,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.21,166.01,0.00,78.50,115.22,1.93,16.66,0.00,16.69,151.62,0.00,19.61,68.77,-2.19,12.00,0.00,19.53,157.52,0.00,35.23,74.62,0.17,13.86,0.00
$PJCIFN2,24/01/2025 11:03:00,230.75,228.06,229.66,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.66,182.85,0.00,77.59,77.87,3.11,16.06,0.00,16.09,152.46,0.00,19.10,69.24,-2.20,11.28,0.00,20.08,159.78,0.00,34.63,73.77,0.26,13.87,0.00
$PJCIFN2,24/01/2025 11:04:00,230.88,227.93,229.57,0.10,0.72,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.60,166.51,0.00,76.29,125.77,1.93,16.76,0.00,16.65,152.56,0.00,20.21,69.51,-1.61,11.94,0.00,19.31,157.74,0.00,35.07,74.53,0.33,14.08,0.00
$PJCIFN2,24/01/2025 11:05:00,230.88,227.93,229.62,0.10,0.72,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.13,165.58,0.00,77.46,127.18,1.93,15.51,0.00,16.67,152.21,0.00,20.21,69.78,-1.61,11.95,0.00,19.70,157.90,0.00,35.73,74.89,0.36,14.06,0.00
$PJCIFN2,24/01/2025 11:06:00,231.01,227.67,229.53,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.10,169.78,0.00,78.00,78.85,2.52,16.08,0.00,16.05,151.03,0.00,20.83,68.77,-1.62,11.87,0.00,19.65,157.84,0.00,36.44,73.76,0.32,14.09,0.00
$PJCIFN2,24/01/2025 11:07:00,230.75,227.67,229.57,0.10,0.72,0.00,0.34,0.48,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.66,165.95,0.00,78.18,109.32,1.93,16.08,0.00,16.69,148.68,0.00,19.68,68.77,-2.18,11.87,0.00,19.76,157.54,0.00,36.20,74.24,0.26,13.89,0.00
$PJCIFN2,24/01/2025 11:08:00,230.88,227.67,229.52,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.46,165.49,0.00,77.96,77.87,1.93,16.15,0.00,16.11,150.19,0.00,20.80,69.51,-1.61,12.44,0.00,19.63,157.72,0.00,35.55,73.82,0.40,14.12,0.00
$PJCIFN2,24/01/2025 11:09:00,230.63,227.67,229.56,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.70,166.17,0.00,77.37,78.96,2.51,16.08,0.00,16.11,151.04,0.00,20.83,69.47,-1.02,11.95,0.00,19.62,157.57,0.00,35.33,73.91,0.31,13.95,0.00
$PJCIFN2,24/01/2025 11:10:00,231.01,227.54,229.48,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.82,165.92,0.00,77.96,80.40,2.52,16.09,0.00,16.09,151.69,0.00,20.80,69.70,-1.02,11.27,0.00,19.75,158.00,0.00,34.94,74.22,0.30,14.10,0.00
$PJCIFN2,24/01/2025 11:11:00,230.75,227.80,229.50,0.10,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.15,166.57,0.00,79.80,80.18,1.93,15.52,0.00,16.68,149.52,0.00,20.30,70.37,-1.61,11.94,0.00,19.61,157.64,0.00,36.52,74.74,0.48,13.99,0.00
$PJCIFN2,24/01/2025 11:12:00,231.14,227.41,229.48,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.56,170.08,0.00,77.50,83.03,1.93,16.06,0.00,15.51,152.30,0.00,20.23,70.37,-1.62,11.85,0.00,19.67,158.02,0.00,35.79,75.10,0.22,13.92,0.00
$PJCIFN2,24/01/2025 11:13:00,230.75,227.67,229.49,0.11,0.74,0.00,0.35,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.38,167.77,0.00,79.80,121.65,1.94,15.54,0.00,16.08,151.71,0.00,22.06,70.18,-1.61,11.93,0.00,20.22,157.97,0.00,36.61,76.03,0.29,13.98,0.00
$PJCIFN2,24/01/2025 11:14:00,231.01,227.80,229.56,0.11,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.17,164.99,0.00,76.87,81.26,2.52,15.54,0.00,15.47,152.38,0.00,20.86,69.94,-2.77,11.28,0.00,19.62,158.32,0.00,35.92,74.83,0.17,13.96,0.00
$PJCIFN2,24/01/2025 11:15:00,230.75,227.93,229.60,0.10,0.78,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.33,0.00,0.06,0.00,22.01,178.93,0.00,79.26,81.31,1.93,16.08,0.00,16.00,152.05,0.00,7.25,70.68,-2.20,11.28,0.00,19.33,159.43,0.00,25.65,74.62,0.40,14.02,0.00
$PJCIFN2,24/01/2025 11:16:00,231.14,228.06,229.78,0.10,0.73,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.33,0.00,0.06,0.00,22.66,167.53,0.00,60.48,93.65,2.53,15.58,0.00,16.11,150.36,0.00,6.65,70.29,-1.61,10.71,0.00,19.45,157.41,0.00,19.96,75.49,0.15,13.92,0.00
$PJCIFN2,24/01/2025 11:17:00,231.01,227.93,229.56,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,21.97,167.37,0.00,76.87,90.90,1.94,16.08,0.00,16.09,152.63,0.00,7.85,69.82,-1.60,11.94,0.00,19.36,157.91,0.00,34.85,76.26,0.25,14.08,0.00
$PJCIFN2,24/01/2025 11:18:00,230.75,227.54,229.58,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.39,166.08,0.00,79.98,92.10,1.93,16.11,0.00,16.13,150.52,0.00,20.80,69.12,-1.61,10.76,0.00,19.50,157.87,0.00,37.40,76.54,0.34,13.91,0.00
$PJCIFN2,24/01/2025 11:19:00,231.01,227.80,229.56,0.10,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.73,167.06,0.00,75.03,89.01,1.94,16.15,0.00,16.08,151.29,0.00,21.36,70.33,-1.61,11.95,0.00,19.67,157.82,0.00,36.49,76.46,0.20,13.99,0.00
$PJCIFN2,24/01/2025 11:20:00,230.88,227.41,229.55,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.05,166.69,0.00,78.54,92.10,2.50,16.09,0.00,16.11,151.96,0.00,20.23,70.02,-2.21,11.28,0.00,19.61,158.03,0.00,36.63,76.73,0.32,13.99,0.00
$PJCIFN2,24/01/2025 11:21:00,230.88,227.67,229.49,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.00,168.07,0.00,77.37,92.81,1.93,16.07,0.00,16.08,149.86,0.00,22.54,69.35,-1.61,11.38,0.00,19.46,157.75,0.00,36.96,76.38,0.24,14.08,0.00
$PJCIFN2,24/01/2025 11:22:00,230.75,227.54,229.53,0.10,0.72,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.13,166.08,0.00,77.37,93.12,1.93,16.04,0.00,17.26,150.70,0.00,21.98,70.25,-2.79,10.18,0.00,19.62,157.80,0.00,36.97,76.76,0.28,13.94,0.00
$PJCIFN2,24/01/2025 11:23:00,230.88,227.67,229.43,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.60,166.42,0.00,78.50,92.15,2.52,15.56,0.00,16.68,151.86,0.00,19.06,70.80,-1.61,11.37,0.00,20.03,157.95,0.00,36.33,76.91,0.20,13.99,0.00
$PJCIFN2,24/01/2025 11:24:00,230.88,227.28,229.42,0.10,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.65,167.84,0.00,78.05,123.78,1.94,16.16,0.00,16.68,150.44,0.00,20.19,69.94,-1.61,11.91,0.00,19.59,157.88,0.00,35.58,77.72,0.42,13.95,0.00
$PJCIFN2,24/01/2025 11:25:00,230.75,227.03,229.38,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.19,166.04,0.00,77.11,90.05,1.92,16.08,0.00,16.70,151.63,0.00,19.70,68.77,-1.02,11.36,0.00,19.72,157.68,0.00,35.65,77.28,0.31,13.85,0.00
$PJCIFN2,24/01/2025 11:26:00,230.75,227.54,229.45,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.65,169.72,0.00,76.92,91.90,2.52,16.07,0.00,16.09,151.87,0.00,18.44,70.92,-1.02,11.37,0.00,19.41,157.84,0.00,36.40,77.26,0.37,13.97,0.00
$PJCIFN2,24/01/2025 11:27:00,230.88,227.16,229.41,0.10,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.20,180.29,0.00,78.72,92.54,1.93,16.06,0.00,16.66,152.38,0.00,19.04,69.94,-2.18,11.92,0.00,19.48,160.27,0.00,35.22,77.43,0.24,14.02,0.00
$PJCIFN2,24/01/2025 11:28:00,231.01,227.54,229.42,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,21.84,165.64,0.00,76.70,92.33,1.93,16.67,0.00,14.33,152.95,0.00,19.61,67.86,-1.61,11.84,0.00,19.40,158.44,0.00,35.13,77.27,0.22,13.95,0.00
$PJCIFN2,24/01/2025 11:29:00,230.75,227.54,229.41,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.37,168.26,0.00,77.46,92.64,1.93,16.07,0.00,16.64,152.47,0.00,19.03,70.02,-1.61,10.74,0.00,19.30,159.00,0.00,36.27,77.45,0.33,13.97,0.00
$PJCIFN2,24/01/2025 11:30:00,230.75,226.77,229.22,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.62,169.49,0.00,77.02,92.12,1.93,16.02,0.00,15.52,153.06,0.00,22.08,69.11,-1.02,11.89,0.00,19.46,159.23,0.00,36.32,77.69,0.37,14.08,0.00
$PJCIFN2,24/01/2025 11:31:00,230.75,227.93,229.40,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.66,169.43,0.00,78.00,91.21,1.93,15.49,0.00,16.66,152.72,0.00,20.20,69.39,-2.20,11.93,0.00,19.36,159.27,0.00,36.74,76.65,0.20,13.85,0.00
$PJCIFN2,24/01/2025 11:32:00,230.75,227.67,229.32,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.25,169.81,0.00,76.74,92.20,1.93,16.06,0.00,16.67,154.79,0.00,20.21,69.16,-2.20,11.85,0.00,19.37,159.39,0.00,35.80,76.57,0.13,14.07,0.00
$PJCIFN2,24/01/2025 11:33:00,230.75,227.28,229.33,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.07,169.09,0.00,78.37,89.78,1.93,15.54,0.00,15.48,151.46,0.00,20.76,69.82,-1.61,12.41,0.00,19.71,159.25,0.00,35.95,76.77,0.31,14.06,0.00
$PJCIFN2,24/01/2025 11:34:00,230.75,227.28,229.28,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.07,168.07,0.00,77.50,88.27,1.93,16.10,0.00,16.03,151.62,0.00,19.63,69.35,-1.61,11.93,0.00,19.15,159.51,0.00,36.09,77.28,0.21,13.96,0.00
$PJCIFN2,24/01/2025 11:35:00,230.63,227.54,229.22,0.11,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.84,169.30,0.00,77.50,123.44,1.92,15.52,0.00,16.08,153.81,0.00,20.24,68.77,-1.62,11.94,0.00,19.42,159.69,0.00,35.79,78.55,0.21,13.82,0.00
$PJCIFN2,24/01/2025 11:36:00,230.50,227.28,229.24,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.53,168.27,0.00,77.29,91.69,1.93,16.02,0.00,16.08,152.29,0.00,20.78,70.49,-1.02,11.92,0.00,19.45,159.69,0.00,36.10,78.14,0.09,14.09,0.00
$PJCIFN2,24/01/2025 11:37:00,230.37,227.41,229.16,0.10,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.00,173.33,0.00,77.24,91.05,1.92,15.96,0.00,16.07,152.80,0.00,20.75,68.53,-1.59,11.83,0.00,19.49,159.65,0.00,35.97,78.76,0.27,13.93,0.00
$PJCIFN2,24/01/2025 11:38:00,230.88,227.16,229.26,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.98,167.32,0.00,76.79,91.90,1.34,16.08,0.00,16.69,152.79,0.00,20.21,68.81,-2.19,11.36,0.00,19.59,158.98,0.00,35.74,79.20,0.09,14.01,0.00
$PJCIFN2,24/01/2025 11:39:00,230.37,227.28,229.14,0.10,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,21.80,183.07,0.00,77.20,90.03,1.93,15.48,0.00,14.93,152.53,0.00,20.15,70.21,-2.78,11.33,0.00,19.50,161.51,0.00,35.43,79.46,0.21,13.75,0.00
$PJCIFN2,24/01/2025 11:40:00,230.88,227.41,229.19,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.01,168.71,0.00,76.29,92.48,1.93,16.09,0.00,15.50,152.89,0.00,21.37,68.84,-2.19,11.32,0.00,19.46,159.73,0.00,36.28,79.85,0.24,13.97,0.00
$PJCIFN2,24/01/2025 11:41:00,230.50,227.16,229.12,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.89,169.87,0.00,77.20,93.49,1.93,15.98,0.00,17.20,154.22,0.00,21.38,70.41,-1.61,11.34,0.00,19.55,160.48,0.00,36.06,78.92,0.21,14.03,0.00
$PJCIFN2,24/01/2025 11:42:00,230.63,227.28,229.07,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.28,171.19,0.00,77.91,93.88,1.93,16.56,0.00,16.11,149.44,0.00,21.35,70.10,-2.19,11.34,0.00,19.49,160.22,0.00,37.02,79.94,0.20,14.00,0.00
$PJCIFN2,24/01/2025 11:43:00,230.50,227.16,229.05,0.10,0.74,0.00,0.35,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.61,169.59,0.00,79.67,121.34,2.52,16.63,0.00,16.06,153.12,0.00,20.27,70.29,-2.19,11.94,0.00,20.35,160.35,0.00,36.60,81.90,0.37,13.98,0.00
$PJCIFN2,24/01/2025 11:44:00,230.11,227.03,228.96,0.10,0.74,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,22.98,168.95,0.00,75.58,138.48,1.93,16.10,0.00,16.68,151.29,0.00,19.56,70.84,-1.60,12.48,0.00,19.73,160.57,0.00,35.94,82.67,0.25,14.00,0.00
$PJCIFN2,24/01/2025 11:45:00,230.24,227.28,229.06,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.62,171.08,0.00,77.20,93.66,2.50,16.03,0.00,15.45,153.97,0.00,21.91,69.98,-1.02,11.90,0.00,19.79,160.73,0.00,36.61,81.13,0.36,14.05,0.00
$PJCIFN2,24/01/2025 11:46:00,230.37,227.16,228.99,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.52,171.27,0.00,77.29,92.24,1.92,16.59,0.00,16.08,152.45,0.00,20.82,68.61,-1.61,10.75,0.00,19.92,160.65,0.00,35.67,81.25,0.36,14.11,0.00
$PJCIFN2,24/01/2025 11:47:00,230.50,227.41,229.12,0.10,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.76,170.89,0.00,78.99,93.28,1.93,16.07,0.00,16.65,153.46,0.00,20.73,70.29,-2.18,11.86,0.00,19.93,160.31,0.00,36.51,81.37,0.27,13.87,0.00
$PJCIFN2,24/01/2025 11:48:00,230.63,227.28,229.14,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.37,170.78,0.00,79.62,93.28,2.51,16.04,0.00,16.66,153.53,0.00,20.76,71.07,-1.61,11.37,0.00,19.97,160.39,0.00,36.11,81.41,0.39,14.02,0.00
$PJCIFN2,24/01/2025 11:49:00,230.50,227.41,229.22,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,22.98,169.00,0.00,74.32,92.33,1.92,15.50,0.00,17.81,154.14,0.00,19.58,70.68,-1.61,11.91,0.00,20.23,159.92,0.00,35.94,81.55,0.21,13.92,0.00
$PJCIFN2,24/01/2025 11:50:00,230.88,227.41,229.23,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.15,170.12,0.00,75.66,92.26,1.93,16.07,0.00,17.22,152.47,0.00,20.86,70.61,-1.02,11.29,0.00,20.05,160.07,0.00,35.80,80.34,0.36,13.97,0.00
$PJCIFN2,24/01/2025 11:51:00,230.75,227.28,229.24,0.11,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.75,178.92,0.00,78.09,90.72,1.93,16.07,0.00,17.24,153.71,0.00,20.79,70.95,-1.61,11.94,0.00,19.97,161.11,0.00,36.17,79.71,0.28,14.02,0.00
$PJCIFN2,24/01/2025 11:52:00,230.63,227.67,229.36,0.10,0.73,0.00,0.33,0.40,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.10,167.65,0.00,76.33,92.85,3.69,16.11,0.00,15.46,151.20,0.00,21.39,70.06,-1.60,11.91,0.00,19.79,159.06,0.00,36.20,79.46,0.57,13.90,0.00
$PJCIFN2,24/01/2025 11:53:00,230.88,227.28,229.40,0.11,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,25.37,170.59,0.00,76.33,93.02,3.08,16.07,0.00,17.80,150.36,0.00,20.20,69.98,-2.19,11.36,0.00,20.46,158.89,0.00,35.45,79.51,0.41,14.01,0.00
$PJCIFN2,24/01/2025 11:54:00,230.50,227.80,229.44,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.65,166.45,0.00,77.00,92.95,3.10,16.05,0.00,16.68,152.79,0.00,19.69,69.47,-1.61,11.97,0.00,19.89,159.15,0.00,35.93,79.47,0.37,14.02,0.00
$PJCIFN2,24/01/2025 11:55:00,231.01,226.64,229.13,0.10,0.75,0.00,0.34,0.63,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.41,0.00,0.06,0.00,23.49,169.15,0.00,76.92,143.73,1.94,16.17,0.00,17.14,147.51,0.00,20.21,70.99,-1.61,11.85,0.00,19.66,159.10,0.00,35.82,94.91,0.31,13.90,0.00
$PJCIFN2,24/01/2025 11:56:00,230.88,227.67,229.44,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.66,168.90,0.00,76.96,93.28,1.93,16.12,0.00,16.70,154.41,0.00,20.21,71.86,-2.20,11.88,0.00,19.91,159.08,0.00,36.24,79.24,0.19,13.91,0.00
$PJCIFN2,24/01/2025 11:57:00,230.88,227.54,229.49,0.10,0.72,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.06,166.91,0.00,77.33,93.18,2.52,16.64,0.00,17.24,152.96,0.00,19.06,70.79,-2.20,10.71,0.00,19.77,159.04,0.00,35.77,79.20,0.26,13.93,0.00
$PJCIFN2,24/01/2025 11:58:00,231.14,227.54,229.53,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.97,169.02,0.00,76.20,90.97,1.93,16.10,0.00,17.19,150.45,0.00,19.68,70.68,-1.61,11.88,0.00,19.85,158.55,0.00,35.29,78.79,0.35,14.08,0.00
$PJCIFN2,24/01/2025 11:59:00,230.75,227.54,229.49,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.70,170.27,0.00,76.87,93.38,1.93,16.06,0.00,16.12,152.79,0.00,19.04,70.53,-1.61,11.37,0.00,19.65,159.03,0.00,35.50,78.62,0.35,13.88,0.00
$PJCIFN2,24/01/2025 12:00:00,231.01,227.03,229.50,0.10,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.15,166.10,0.00,76.74,123.64,1.93,16.09,0.00,16.13,153.06,0.00,20.27,68.60,-1.59,11.34,0.00,20.08,158.65,0.00,35.77,78.82,0.27,14.07,0.00
$PJCIFN2,24/01/2025 12:01:00,230.75,227.67,229.47,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.30,168.52,0.00,76.79,93.44,1.93,16.12,0.00,17.27,153.55,0.00,20.17,70.29,-2.21,11.96,0.00,20.20,158.96,0.00,36.27,77.85,0.35,13.97,0.00
$PJCIFN2,24/01/2025 12:02:00,231.01,227.41,229.45,0.11,0.74,0.00,0.34,0.58,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.98,168.90,0.00,78.00,132.77,3.11,16.09,0.00,17.24,151.29,0.00,18.51,70.72,-3.38,11.37,0.00,20.25,159.00,0.00,36.28,79.21,0.28,14.02,0.00
$PJCIFN2,24/01/2025 12:03:00,230.63,227.54,229.54,0.11,0.78,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.18,178.83,0.00,74.95,93.92,1.93,16.13,0.00,17.27,153.39,0.00,19.00,70.53,-1.61,11.94,0.00,20.41,160.87,0.00,35.86,78.10,0.30,13.98,0.00
$PJCIFN2,24/01/2025 12:04:00,230.75,228.06,229.60,0.10,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.05,167.56,0.00,75.20,89.01,2.52,16.08,0.00,16.69,151.12,0.00,19.63,69.35,-1.61,11.35,0.00,19.58,158.55,0.00,33.91,76.26,0.32,13.92,0.00
$PJCIFN2,24/01/2025 12:05:00,231.01,227.80,229.61,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.06,166.54,0.00,76.83,92.74,1.93,16.67,0.00,17.84,151.86,0.00,20.26,70.14,-1.61,12.52,0.00,19.56,158.23,0.00,35.93,76.83,0.34,14.14,0.00
$PJCIFN2,24/01/2025 12:06:00,230.88,227.67,229.56,0.10,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.04,168.54,0.00,76.38,89.79,1.93,16.16,0.00,16.57,151.86,0.00,18.52,69.82,-1.61,11.36,0.00,19.44,158.27,0.00,35.78,76.69,0.13,13.91,0.00
$PJCIFN2,24/01/2025 12:07:00,231.01,227.80,229.53,0.10,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.09,165.49,0.00,76.46,90.47,2.52,16.08,0.00,16.11,151.87,0.00,20.28,69.55,-1.61,11.93,0.00,19.44,158.15,0.00,35.72,76.31,0.21,14.06,0.00
$PJCIFN2,24/01/2025 12:08:00,230.75,227.54,229.60,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.66,167.84,0.00,77.29,92.74,1.93,16.07,0.00,16.68,150.28,0.00,21.41,70.14,-1.61,10.82,0.00,19.57,158.28,0.00,35.26,76.58,0.16,13.79,0.00
$PJCIFN2,24/01/2025 12:09:00,231.27,227.67,229.53,0.10,0.73,0.00,0.32,0.42,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.64,167.06,0.00,74.16,97.47,1.93,15.95,0.00,17.25,152.38,0.00,19.58,70.41,-1.60,11.27,0.00,19.60,158.18,0.00,35.22,76.51,0.25,13.95,0.00
$PJCIFN2,24/01/2025 12:10:00,230.63,227.67,229.48,0.10,0.73,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.07,165.73,0.00,76.74,121.55,1.94,16.15,0.00,15.44,152.62,0.00,20.76,70.80,-1.61,11.34,0.00,19.44,158.28,0.00,35.19,78.00,0.29,13.82,0.00
$PJCIFN2,24/01/2025 12:11:00,231.14,227.41,229.40,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.36,169.24,0.00,77.55,88.03,1.93,16.08,0.00,16.07,150.19,0.00,21.37,70.64,-2.21,11.95,0.00,19.60,157.61,0.00,35.99,77.06,0.16,13.99,0.00
$PJCIFN2,24/01/2025 12:12:00,230.88,226.00,229.36,0.10,0.72,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.49,165.89,0.00,75.12,138.16,2.52,16.16,0.00,16.11,150.45,0.00,20.21,69.70,-1.61,10.78,0.00,19.64,158.05,0.00,34.92,78.40,0.09,13.99,0.00
$PJCIFN2,24/01/2025 12:13:00,230.75,227.54,229.43,0.11,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,25.45,166.50,0.00,76.29,90.62,1.94,15.94,0.00,16.08,151.29,0.00,19.66,70.80,-2.20,11.31,0.00,20.29,158.09,0.00,35.50,77.70,0.34,14.02,0.00
$PJCIFN2,24/01/2025 12:14:00,231.01,227.28,229.33,0.10,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.23,166.01,0.00,76.12,91.95,1.94,15.58,0.00,16.66,150.44,0.00,20.79,70.53,-1.02,11.35,0.00,19.80,157.87,0.00,35.68,78.08,0.29,13.90,0.00
$PJCIFN2,24/01/2025 12:15:00,231.27,227.80,229.50,0.11,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,24.78,179.18,0.00,76.79,90.26,1.93,16.07,0.00,16.14,151.03,0.00,7.83,70.18,-2.20,11.91,0.00,19.53,159.85,0.00,25.62,78.07,0.35,13.96,0.00
$PJCIFN2,24/01/2025 12:16:00,231.27,227.93,229.51,0.10,0.73,0.00,0.29,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,22.06,167.18,0.00,65.20,92.90,2.52,16.19,0.00,15.53,148.43,0.00,6.65,68.73,-1.61,11.95,0.00,19.25,157.00,0.00,20.18,77.25,0.26,14.08,0.00
$PJCIFN2,24/01/2025 12:17:00,230.88,227.41,229.30,0.10,0.72,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.56,166.91,0.00,76.92,125.56,2.53,16.14,0.00,17.23,151.11,0.00,8.99,69.12,-1.61,11.38,0.00,19.50,158.49,0.00,34.56,78.51,0.29,13.94,0.00
$PJCIFN2,24/01/2025 12:18:00,230.63,227.16,229.29,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.61,165.92,0.00,78.05,91.33,1.34,15.53,0.00,16.66,151.71,0.00,19.65,70.10,-2.79,11.92,0.00,19.35,158.65,0.00,36.46,78.05,0.12,13.94,0.00
$PJCIFN2,24/01/2025 12:19:00,230.63,227.28,229.23,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.06,168.45,0.00,77.24,92.39,1.91,16.09,0.00,16.10,152.13,0.00,21.93,69.24,-1.61,11.38,0.00,19.48,158.48,0.00,36.02,78.14,0.30,13.99,0.00
$PJCIFN2,24/01/2025 12:20:00,230.88,227.28,229.33,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.40,169.09,0.00,78.50,92.10,1.92,15.47,0.00,16.05,150.11,0.00,19.72,70.14,-2.20,11.93,0.00,19.45,159.01,0.00,36.29,78.62,0.25,13.86,0.00
$PJCIFN2,24/01/2025 12:21:00,230.37,227.16,229.15,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.49,170.01,0.00,78.59,92.20,1.93,15.53,0.00,15.45,152.63,0.00,21.33,69.86,-1.60,10.70,0.00,19.51,159.31,0.00,37.34,78.72,0.21,13.84,0.00
$PJCIFN2,24/01/2025 12:22:00,230.63,227.28,229.21,0.10,0.75,0.00,0.33,0.45,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.13,172.55,0.00,76.03,103.01,1.93,16.15,0.00,16.04,150.53,0.00,20.79,69.20,-1.59,11.94,0.00,19.78,159.69,0.00,35.74,79.06,0.27,13.96,0.00
$PJCIFN2,24/01/2025 12:23:00,231.01,227.03,229.17,0.11,0.74,0.00,0.34,0.42,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.13,170.96,0.00,77.69,95.80,2.50,16.06,0.00,16.66,153.97,0.00,20.73,70.87,-1.60,11.87,0.00,20.18,159.86,0.00,35.83,78.71,0.22,13.82,0.00
$PJCIFN2,24/01/2025 12:24:00,230.63,227.28,229.25,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.06,171.48,0.00,78.37,93.87,1.93,15.54,0.00,16.08,150.36,0.00,19.11,69.98,-2.17,11.24,0.00,19.76,160.42,0.00,36.08,78.67,0.25,13.88,0.00
$PJCIFN2,24/01/2025 12:25:00,230.63,227.28,229.17,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.00,168.15,0.00,77.83,92.95,1.93,15.51,0.00,16.57,153.53,0.00,20.76,70.06,-1.61,11.83,0.00,19.88,160.20,0.00,36.35,78.74,0.30,13.86,0.00
$PJCIFN2,24/01/2025 12:26:00,230.88,227.80,229.31,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.24,170.21,0.00,76.79,93.28,2.51,15.54,0.00,16.65,153.39,0.00,20.18,69.82,-2.19,11.93,0.00,19.92,160.48,0.00,36.66,78.80,0.19,13.91,0.00
$PJCIFN2,24/01/2025 12:27:00,230.63,227.03,229.21,0.11,0.80,0.00,0.34,0.51,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,25.32,182.34,0.00,78.28,116.73,1.93,16.12,0.00,16.07,152.63,0.00,20.77,69.39,-1.60,11.33,0.00,20.08,162.63,0.00,37.69,78.56,0.36,14.05,0.00
$PJCIFN2,24/01/2025 12:28:00,230.75,227.54,229.31,0.11,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.25,170.00,0.00,75.62,87.63,1.93,15.56,0.00,17.26,155.84,0.00,21.38,69.00,-2.18,11.85,0.00,20.14,161.61,0.00,36.91,76.75,0.25,13.93,0.00
$PJCIFN2,24/01/2025 12:29:00,230.63,227.54,229.43,0.10,0.74,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.68,170.37,0.00,75.20,84.06,1.93,16.08,0.00,16.08,154.99,0.00,22.59,70.14,-1.02,11.37,0.00,20.00,160.91,0.00,36.75,75.95,0.27,14.03,0.00
$PJCIFN2,24/01/2025 12:30:00,230.88,227.54,229.43,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.17,170.00,0.00,77.42,80.58,1.94,16.14,0.00,17.21,155.23,0.00,19.66,68.81,-2.19,11.31,0.00,19.91,161.28,0.00,36.51,75.13,0.33,13.95,0.00
$PJCIFN2,24/01/2025 12:31:00,230.88,227.80,229.50,0.10,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.02,170.60,0.00,76.92,126.15,2.52,16.06,0.00,16.68,156.05,0.00,20.82,70.61,-2.79,11.95,0.00,19.89,161.12,0.00,36.78,76.10,0.36,14.07,0.00
$PJCIFN2,24/01/2025 12:32:00,230.88,227.80,229.52,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.01,171.97,0.00,77.46,79.40,1.93,16.06,0.00,16.09,154.50,0.00,22.59,70.29,-1.02,11.94,0.00,19.95,160.63,0.00,37.90,74.69,0.39,14.04,0.00
$PJCIFN2,24/01/2025 12:33:00,230.75,227.93,229.54,0.11,0.75,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.18,170.69,0.00,75.66,83.03,2.53,16.10,0.00,17.86,152.97,0.00,21.36,70.21,-1.61,11.35,0.00,20.48,161.05,0.00,36.38,74.53,0.44,14.00,0.00
$PJCIFN2,24/01/2025 12:34:00,230.75,227.80,229.59,0.10,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.61,172.24,0.00,74.66,79.90,2.50,16.08,0.00,16.13,154.48,0.00,20.82,70.49,-1.02,11.40,0.00,19.74,160.45,0.00,36.01,74.37,0.38,13.96,0.00
$PJCIFN2,24/01/2025 12:35:00,230.88,227.80,229.53,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,22.42,168.64,0.00,75.03,78.30,1.93,15.50,0.00,16.11,153.06,0.00,20.26,69.70,-1.60,11.34,0.00,19.56,160.07,0.00,35.38,74.14,0.29,13.81,0.00
$PJCIFN2,24/01/2025 12:36:00,231.01,228.06,229.66,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.07,167.35,0.00,74.66,78.76,1.93,15.50,0.00,17.20,153.22,0.00,20.30,70.57,-1.61,11.93,0.00,19.69,160.06,0.00,36.27,74.25,0.39,14.01,0.00
$PJCIFN2,24/01/2025 12:37:00,231.01,227.93,229.59,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.14,169.33,0.00,79.17,77.63,1.93,16.12,0.00,17.86,152.72,0.00,21.47,70.18,-1.60,12.52,0.00,19.78,159.73,0.00,37.00,73.82,0.21,14.03,0.00
$PJCIFN2,24/01/2025 12:38:00,230.88,227.16,229.32,0.10,0.74,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.40,0.00,0.06,0.00,22.39,168.54,0.00,77.42,127.35,2.50,16.12,0.00,17.28,151.37,0.00,20.25,69.66,-1.02,11.35,0.00,19.86,158.47,0.00,35.37,92.54,0.38,14.03,0.00
$PJCIFN2,24/01/2025 12:39:00,231.53,227.80,229.59,0.11,0.79,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.21,182.77,0.00,77.37,125.21,1.93,15.49,0.00,15.52,153.74,0.00,20.18,69.63,-1.61,11.94,0.00,19.90,160.68,0.00,35.35,78.12,0.35,14.00,0.00
$PJCIFN2,24/01/2025 12:40:00,231.27,227.03,229.17,0.10,0.74,0.00,0.33,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.45,0.00,0.06,0.00,23.78,168.46,0.00,76.29,128.59,1.91,16.06,0.00,16.10,150.44,0.00,20.75,70.29,-1.61,11.36,0.00,19.60,157.87,0.00,35.17,102.16,0.18,13.96,0.00
$PJCIFN2,24/01/2025 12:41:00,230.88,227.16,229.31,0.10,0.72,0.00,0.33,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.44,0.00,0.06,0.00,23.01,165.58,0.00,74.95,129.39,1.92,15.46,0.00,16.11,149.52,0.00,20.75,70.88,-1.61,11.33,0.00,19.42,158.07,0.00,35.17,100.19,0.31,13.83,0.00
$PJCIFN2,24/01/2025 12:42:00,231.14,227.41,229.69,0.10,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.11,168.94,0.00,77.37,126.05,1.34,16.66,0.00,16.06,153.65,0.00,20.80,69.82,-2.20,11.38,0.00,19.50,158.89,0.00,35.85,75.55,0.25,13.99,0.00
$PJCIFN2,24/01/2025 12:43:00,231.01,227.03,229.55,0.10,0.74,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.22,168.05,0.00,76.55,125.86,3.12,16.68,0.00,15.51,151.96,0.00,20.79,70.10,-1.59,11.92,0.00,20.04,158.02,0.00,34.91,81.11,0.35,13.92,0.00
$PJCIFN2,24/01/2025 12:44:00,231.14,227.54,229.66,0.11,0.73,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.21,167.53,0.00,78.54,121.55,2.52,16.11,0.00,15.54,150.62,0.00,19.02,69.70,-1.02,11.95,0.00,19.37,158.00,0.00,35.11,74.60,0.29,13.98,0.00
$PJCIFN2,24/01/2025 12:45:00,231.27,227.93,229.62,0.11,0.74,0.00,0.34,0.50,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.22,168.05,0.00,77.46,115.81,2.52,16.57,0.00,17.19,152.05,0.00,19.09,70.45,-2.20,11.87,0.00,19.59,157.93,0.00,35.20,74.44,0.22,14.16,0.00
$PJCIFN2,24/01/2025 12:46:00,230.75,227.93,229.56,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.02,166.20,0.00,77.50,78.69,1.93,15.51,0.00,17.29,152.80,0.00,20.80,69.35,-1.61,11.97,0.00,19.57,157.80,0.00,35.12,73.59,0.20,13.95,0.00
$PJCIFN2,24/01/2025 12:47:00,230.50,226.38,229.04,0.10,0.74,0.00,0.34,0.69,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.51,0.00,0.06,0.00,22.48,167.12,0.00,77.74,158.71,2.52,15.52,0.00,17.18,151.86,0.00,20.79,69.24,-1.60,11.84,0.00,19.63,157.74,0.00,36.24,117.88,0.44,14.01,0.00
$PJCIFN2,24/01/2025 12:48:00,230.88,226.90,228.96,0.10,0.74,0.00,0.33,0.70,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.50,0.00,0.06,0.00,23.60,168.94,0.00,74.74,158.10,2.50,16.07,0.00,16.66,150.95,0.00,19.63,70.64,-1.60,11.31,0.00,19.73,157.54,0.00,35.19,114.05,0.42,14.09,0.00
$PJCIFN2,24/01/2025 12:49:00,231.01,225.87,228.82,0.10,0.74,0.00,0.33,0.72,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.57,0.00,0.06,0.00,23.38,168.45,0.00,74.11,164.51,1.34,15.48,0.00,16.12,150.36,0.00,20.72,68.92,-2.17,11.24,0.00,19.62,157.52,0.00,33.75,131.15,0.19,13.94,0.00
$PJCIFN2,24/01/2025 12:50:00,231.53,226.51,228.78,0.10,0.74,0.00,0.34,0.71,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.57,0.00,0.06,0.00,23.04,167.20,0.00,76.92,162.38,1.92,16.06,0.00,16.63,149.86,0.00,19.43,71.35,-1.61,11.31,0.00,19.67,157.66,0.00,35.92,130.23,0.22,13.95,0.00
$PJCIFN2,24/01/2025 12:51:00,230.37,227.03,228.76,0.10,0.79,0.00,0.34,0.60,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.53,0.00,0.06,0.00,23.61,179.99,0.00,77.78,136.03,1.93,15.52,0.00,14.87,150.19,0.00,20.66,70.68,-1.60,11.30,0.00,19.36,158.98,0.00,35.96,122.02,0.33,13.87,0.00
$PJCIFN2,24/01/2025 12:52:00,230.63,226.64,228.68,0.10,0.74,0.00,0.34,0.73,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.56,0.00,0.06,0.00,22.58,169.89,0.00,77.02,167.10,1.93,16.03,0.00,16.65,148.93,0.00,19.70,72.45,-1.62,10.65,0.00,19.63,157.78,0.00,36.26,128.03,0.13,13.95,0.00
$PJCIFN2,24/01/2025 12:53:00,230.24,226.77,228.67,0.10,0.73,0.00,0.34,0.75,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.59,0.00,0.06,0.00,23.56,165.27,0.00,77.16,170.92,2.50,16.01,0.00,16.58,149.60,0.00,20.25,71.46,-1.02,11.87,0.00,19.89,157.63,0.00,35.34,136.02,0.34,13.76,0.00
$PJCIFN2,24/01/2025 12:54:00,230.24,226.51,228.60,0.11,0.74,0.00,0.34,0.75,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.57,0.00,0.06,0.00,24.13,168.05,0.00,77.11,171.40,1.93,15.53,0.00,17.17,148.93,0.00,18.99,72.02,-1.61,11.88,0.00,19.43,157.05,0.00,34.82,130.85,0.28,13.89,0.00
$PJCIFN2,24/01/2025 12:55:00,230.50,226.51,228.72,0.10,0.74,0.00,0.34,0.75,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.56,0.00,0.06,0.00,22.97,168.62,0.00,77.69,170.53,1.92,16.03,0.00,16.03,148.43,0.00,21.39,72.65,-2.20,12.49,0.00,19.40,157.94,0.00,36.05,128.64,0.20,13.99,0.00
$PJCIFN2,24/01/2025 12:56:00,231.27,226.38,228.55,0.10,0.73,0.00,0.34,0.75,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.64,0.00,0.06,0.00,22.85,167.13,0.00,78.14,172.67,2.51,15.46,0.00,16.56,151.09,0.00,20.69,70.95,-1.02,11.95,0.00,19.48,157.87,0.00,35.80,145.65,0.29,14.00,0.00
$PJCIFN2,24/01/2025 12:57:00,231.14,226.38,228.92,0.10,0.75,0.00,0.34,0.74,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.47,0.00,0.06,0.00,22.98,170.01,0.00,76.31,167.43,1.93,16.08,0.00,16.00,147.01,0.00,19.61,70.84,-1.61,12.36,0.00,19.52,157.72,0.00,36.24,107.24,0.46,13.90,0.00
$PJCIFN2,24/01/2025 12:58:00,230.11,226.90,228.83,0.10,0.75,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.49,0.00,0.06,0.00,23.64,169.83,0.00,77.65,141.57,2.49,15.51,0.00,15.47,150.02,0.00,18.96,69.39,-2.78,11.33,0.00,19.52,157.16,0.00,35.83,112.31,0.16,13.88,0.00
$PJCIFN2,24/01/2025 12:59:00,230.88,227.16,229.27,0.10,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.68,165.77,0.00,76.66,92.38,1.93,15.48,0.00,16.61,151.71,0.00,21.43,69.90,-1.61,11.89,0.00,19.59,158.45,0.00,35.51,78.56,0.24,13.84,0.00
$PJCIFN2,24/01/2025 13:00:00,230.50,227.41,229.30,0.11,0.72,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,25.37,166.04,0.00,78.05,92.60,1.93,16.10,0.00,16.63,151.70,0.00,20.15,70.95,-1.02,11.36,0.00,19.56,158.11,0.00,34.39,78.51,0.31,13.89,0.00
$PJCIFN2,24/01/2025 13:01:00,231.14,227.03,229.29,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.62,169.52,0.00,76.66,91.46,1.93,16.08,0.00,15.50,152.02,0.00,18.98,69.78,-2.20,11.95,0.00,19.60,158.16,0.00,34.91,78.20,0.34,13.92,0.00
$PJCIFN2,24/01/2025 13:02:00,230.88,227.54,229.37,0.10,0.71,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.67,0.00,0.15,0.34,0.00,0.06,0.00,23.65,162.95,0.00,75.12,92.48,1.93,15.99,0.00,16.67,145.24,0.00,19.60,69.98,-1.02,11.94,0.00,19.57,152.75,0.00,35.48,78.14,0.37,13.84,0.00
$PJCIFN2,24/01/2025 13:03:00,230.63,227.16,229.27,0.10,0.77,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.64,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.23,176.27,0.00,75.25,92.85,2.51,15.55,0.00,16.08,146.24,0.00,19.02,70.17,-1.61,11.99,0.00,20.44,155.09,0.00,35.35,78.57,0.29,13.97,0.00
$PJCIFN2,24/01/2025 13:04:00,230.75,227.67,229.32,0.10,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.64,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.67,0.00,0.16,0.34,0.00,0.06,0.00,23.01,167.06,0.00,77.42,92.92,1.93,16.09,0.00,17.31,146.81,0.00,20.25,69.78,-1.02,11.92,0.00,19.96,153.48,0.00,36.20,78.69,0.22,13.98,0.00
$PJCIFN2,24/01/2025 13:05:00,231.01,227.16,229.30,0.10,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.34,0.00,0.06,0.00,23.58,163.70,0.00,75.62,92.36,1.93,16.09,0.00,16.08,145.83,0.00,19.68,70.18,-1.61,11.43,0.00,19.71,153.76,0.00,35.64,78.62,0.19,13.95,0.00
$PJCIFN2,24/01/2025 13:06:00,230.50,227.28,229.26,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,25.49,170.29,0.00,75.66,92.43,1.93,16.64,0.00,16.67,150.19,0.00,19.66,68.41,-1.61,11.93,0.00,19.47,158.53,0.00,34.87,78.58,0.18,13.73,0.00
$PJCIFN2,24/01/2025 13:07:00,230.63,227.54,229.21,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.39,169.02,0.00,76.79,91.86,1.93,15.47,0.00,16.04,151.70,0.00,20.80,69.55,-1.02,11.38,0.00,19.58,159.07,0.00,36.32,78.44,0.25,13.89,0.00
$PJCIFN2,24/01/2025 13:08:00,230.88,227.28,229.23,0.10,0.74,0.00,0.33,0.42,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.06,168.86,0.00,76.16,97.30,1.93,16.03,0.00,16.06,153.27,0.00,20.20,69.04,-1.61,11.35,0.00,19.57,159.47,0.00,35.24,78.59,0.17,13.94,0.00
$PJCIFN2,24/01/2025 13:09:00,230.50,227.54,229.24,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.65,167.96,0.00,78.00,93.87,1.93,15.48,0.00,16.71,153.31,0.00,20.87,68.22,-1.60,11.87,0.00,19.68,159.33,0.00,35.96,78.51,0.24,13.81,0.00
$PJCIFN2,24/01/2025 13:10:00,230.63,227.16,229.20,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.21,171.77,0.00,77.29,93.44,1.93,16.67,0.00,15.47,153.21,0.00,19.61,70.45,-1.61,11.34,0.00,19.82,160.13,0.00,35.05,78.71,0.23,13.94,0.00
$PJCIFN2,24/01/2025 13:11:00,230.63,227.54,229.19,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.62,168.69,0.00,76.83,92.64,1.93,15.53,0.00,16.67,152.96,0.00,19.62,70.64,-1.61,11.32,0.00,19.89,160.56,0.00,36.30,78.61,0.29,13.85,0.00
$PJCIFN2,24/01/2025 13:12:00,230.75,227.54,229.14,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.05,170.99,0.00,76.16,93.38,1.93,15.47,0.00,16.08,152.79,0.00,21.36,69.94,-1.60,11.92,0.00,19.62,160.14,0.00,36.91,78.09,0.26,13.78,0.00
$PJCIFN2,24/01/2025 13:13:00,230.63,226.90,229.18,0.10,0.74,0.00,0.34,0.59,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.76,170.86,0.00,77.91,134.63,1.93,15.50,0.00,17.23,154.22,0.00,21.97,70.10,-2.20,11.95,0.00,20.26,160.90,0.00,36.52,79.94,0.26,13.92,0.00
$PJCIFN2,24/01/2025 13:14:00,230.63,227.28,229.17,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.59,168.73,0.00,77.96,90.43,1.93,15.48,0.00,16.67,152.55,0.00,19.58,69.74,-1.61,11.86,0.00,19.66,160.37,0.00,36.20,78.24,0.23,13.73,0.00
$PJCIFN2,24/01/2025 13:15:00,230.88,227.54,229.37,0.10,0.81,0.00,0.33,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,22.65,184.48,0.00,76.25,92.74,1.94,15.56,0.00,14.89,152.30,0.00,7.80,69.66,-2.20,11.92,0.00,19.79,162.49,0.00,25.62,78.43,0.43,14.08,0.00
$PJCIFN2,24/01/2025 13:16:00,230.63,227.03,229.11,0.10,0.75,0.00,0.27,0.61,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.08,0.43,0.00,0.06,0.00,23.64,170.97,0.00,61.44,138.78,1.93,16.14,0.00,16.66,154.24,0.00,6.62,71.15,-1.61,11.90,0.00,19.77,160.16,0.00,19.06,98.16,0.20,13.98,0.00
$PJCIFN2,24/01/2025 13:17:00,230.63,227.16,229.13,0.10,0.76,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.38,0.00,0.06,0.00,23.05,172.07,0.00,77.46,141.67,1.93,16.08,0.00,16.09,153.01,0.00,8.40,69.82,-2.21,11.35,0.00,19.76,160.82,0.00,35.65,86.64,0.27,13.95,0.00
$PJCIFN2,24/01/2025 13:18:00,230.63,227.16,229.25,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.19,172.43,0.00,77.87,92.85,1.93,16.11,0.00,16.11,152.97,0.00,21.38,69.94,-2.18,11.87,0.00,19.78,160.50,0.00,37.43,78.65,0.28,14.07,0.00
$PJCIFN2,24/01/2025 13:19:00,230.50,226.64,228.97,0.10,0.74,0.00,0.35,0.62,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.42,0.00,0.06,0.00,22.91,168.81,0.00,79.49,141.62,1.92,16.05,0.00,15.98,150.92,0.00,20.84,70.87,-1.60,11.86,0.00,19.62,160.19,0.00,37.07,96.36,0.31,13.97,0.00
$PJCIFN2,24/01/2025 13:20:00,231.27,227.03,229.28,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.32,171.08,0.00,79.53,93.45,1.93,16.06,0.00,15.50,155.16,0.00,20.82,70.21,-1.61,11.94,0.00,19.61,160.88,0.00,36.97,78.76,0.26,13.94,0.00
$PJCIFN2,24/01/2025 13:21:00,231.01,227.41,229.24,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,21.90,170.21,0.00,76.25,93.29,1.93,16.06,0.00,16.65,154.44,0.00,21.45,70.64,-1.61,11.91,0.00,19.76,160.84,0.00,36.73,78.85,0.17,13.95,0.00
$PJCIFN2,24/01/2025 13:22:00,230.63,227.67,229.30,0.10,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,22.53,170.08,0.00,76.83,123.51,1.93,16.65,0.00,16.07,156.01,0.00,21.35,69.08,-2.19,11.28,0.00,19.72,160.76,0.00,36.87,79.26,0.24,13.95,0.00
$PJCIFN2,24/01/2025 13:23:00,231.01,227.03,229.28,0.10,0.76,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.69,172.94,0.00,77.37,138.20,1.93,16.10,0.00,16.09,153.98,0.00,20.77,69.70,-1.61,11.84,0.00,20.27,160.71,0.00,36.82,79.57,0.24,13.99,0.00
$PJCIFN2,24/01/2025 13:24:00,230.63,227.54,229.27,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.66,170.19,0.00,78.59,92.36,3.12,16.00,0.00,16.66,154.57,0.00,22.55,70.21,-1.02,11.26,0.00,20.00,160.56,0.00,36.89,78.54,0.35,13.95,0.00
$PJCIFN2,24/01/2025 13:25:00,230.75,227.67,229.29,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.60,169.33,0.00,75.70,92.00,1.93,16.04,0.00,16.66,153.71,0.00,21.98,68.65,-1.60,11.90,0.00,19.96,160.88,0.00,36.30,78.29,0.36,13.90,0.00
$PJCIFN2,24/01/2025 13:26:00,230.88,227.28,229.28,0.10,0.75,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.01,171.75,0.00,77.87,119.08,1.94,16.15,0.00,16.07,152.95,0.00,20.83,70.10,-1.02,11.83,0.00,19.83,160.28,0.00,36.85,78.73,0.34,13.98,0.00
$PJCIFN2,24/01/2025 13:27:00,230.63,227.41,229.24,0.11,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.24,180.29,0.00,77.50,91.67,1.93,15.99,0.00,16.58,153.56,0.00,21.36,69.90,-2.20,11.95,0.00,19.96,162.26,0.00,36.94,77.86,0.34,14.02,0.00
$PJCIFN2,24/01/2025 13:28:00,230.63,227.41,229.31,0.11,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.24,169.72,0.00,77.87,138.40,1.93,15.99,0.00,17.24,149.86,0.00,20.29,70.21,-2.20,11.40,0.00,20.05,159.70,0.00,36.54,80.98,0.12,13.83,0.00
$PJCIFN2,24/01/2025 13:29:00,231.01,226.26,229.08,0.10,0.74,0.00,0.34,0.62,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.42,0.00,0.06,0.00,23.02,168.31,0.00,76.70,141.27,1.93,16.08,0.00,17.08,151.54,0.00,20.24,70.49,-1.02,11.83,0.00,20.07,159.05,0.00,35.02,95.60,0.42,14.01,0.00
$PJCIFN2,24/01/2025 13:30:00,230.63,227.54,229.38,0.11,0.73,0.00,0.34,0.40,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.29,167.09,0.00,78.00,92.33,3.68,15.99,0.00,16.68,153.39,0.00,20.21,70.18,-1.61,11.93,0.00,19.74,159.63,0.00,35.47,77.44,0.35,14.01,0.00
$PJCIFN2,24/01/2025 13:31:00,230.88,227.03,229.36,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.45,168.94,0.00,77.69,90.64,2.52,15.50,0.00,16.09,152.04,0.00,20.23,71.39,-2.20,11.81,0.00,19.85,159.25,0.00,36.17,77.31,0.14,14.01,0.00
$PJCIFN2,24/01/2025 13:32:00,230.75,227.67,229.39,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.00,168.81,0.00,77.37,90.77,1.93,16.62,0.00,16.10,151.95,0.00,20.25,70.84,-1.61,11.36,0.00,19.81,159.07,0.00,35.98,77.72,0.30,14.06,0.00
$PJCIFN2,24/01/2025 13:33:00,230.88,227.16,229.42,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.58,167.67,0.00,78.68,90.08,2.52,15.97,0.00,16.68,151.63,0.00,20.21,70.88,-2.20,11.95,0.00,20.08,159.05,0.00,35.56,77.71,0.34,13.89,0.00
$PJCIFN2,24/01/2025 13:34:00,231.14,227.41,229.38,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.26,170.10,0.00,78.00,87.53,2.51,16.06,0.00,16.13,151.87,0.00,20.79,70.99,-1.60,11.95,0.00,19.64,159.06,0.00,35.46,77.40,0.27,13.94,0.00
$PJCIFN2,24/01/2025 13:35:00,230.75,227.16,229.46,0.11,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.95,166.63,0.00,76.92,90.97,1.93,15.56,0.00,16.67,152.03,0.00,19.62,71.90,-2.20,11.94,0.00,19.79,158.42,0.00,35.43,76.97,0.29,13.94,0.00
$PJCIFN2,24/01/2025 13:36:00,230.75,226.77,229.25,0.10,0.73,0.00,0.34,0.61,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.38,0.00,0.06,0.00,22.92,166.99,0.00,76.44,138.32,1.93,16.09,0.00,17.22,150.42,0.00,20.76,70.25,-2.18,11.95,0.00,19.80,158.52,0.00,35.23,86.05,0.23,14.07,0.00
$PJCIFN2,24/01/2025 13:37:00,230.88,227.80,229.36,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.01,168.62,0.00,78.59,93.07,1.94,16.67,0.00,15.54,151.71,0.00,20.84,69.66,-2.20,11.38,0.00,19.68,158.47,0.00,35.37,77.52,0.12,13.87,0.00
$PJCIFN2,24/01/2025 13:38:00,230.50,227.03,229.38,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.46,167.50,0.00,77.11,92.85,1.93,15.54,0.00,16.11,153.22,0.00,20.17,69.74,-1.02,11.93,0.00,19.55,158.37,0.00,36.68,77.21,0.39,14.09,0.00
$PJCIFN2,24/01/2025 13:39:00,230.75,227.80,229.45,0.10,0.78,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.14,178.14,0.00,79.35,89.64,1.92,16.06,0.00,16.70,152.47,0.00,20.78,69.51,-1.61,11.87,0.00,19.79,160.30,0.00,36.66,76.84,0.25,14.03,0.00
$PJCIFN2,24/01/2025 13:40:00,230.75,226.90,229.40,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.77,165.54,0.00,77.42,91.90,2.50,16.67,0.00,17.27,152.36,0.00,20.27,69.51,-1.61,11.33,0.00,19.81,158.55,0.00,36.72,76.71,0.12,13.95,0.00
$PJCIFN2,24/01/2025 13:41:00,231.27,227.67,229.47,0.10,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.09,168.50,0.00,76.33,90.67,1.93,16.05,0.00,15.48,153.15,0.00,20.29,69.94,-1.61,11.90,0.00,19.80,158.84,0.00,36.56,76.87,0.40,13.92,0.00
$PJCIFN2,24/01/2025 13:42:00,230.88,227.41,229.31,0.10,0.74,0.00,0.33,0.49,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.61,168.45,0.00,76.07,112.94,1.94,17.13,0.00,16.05,150.61,0.00,21.32,69.66,-1.60,10.71,0.00,19.65,158.35,0.00,36.72,77.51,0.28,14.02,0.00
$PJCIFN2,24/01/2025 13:43:00,231.01,227.28,229.48,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.30,166.99,0.00,77.42,91.31,1.93,16.06,0.00,16.08,152.80,0.00,20.73,69.63,-1.61,11.93,0.00,20.30,158.36,0.00,36.12,77.05,0.38,13.90,0.00
$PJCIFN2,24/01/2025 13:44:00,231.01,227.16,229.28,0.10,0.75,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.39,0.00,0.06,0.00,23.56,169.63,0.00,76.92,138.79,1.92,16.12,0.00,16.70,152.21,0.00,20.70,70.37,-1.61,11.31,0.00,19.60,157.91,0.00,35.14,89.47,0.24,14.05,0.00
$PJCIFN2,24/01/2025 13:45:00,231.78,227.28,229.41,0.10,0.74,0.00,0.35,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.36,0.00,0.06,0.00,23.09,168.62,0.00,79.22,138.40,2.52,16.06,0.00,16.13,150.62,0.00,19.63,69.70,-1.61,12.52,0.00,19.33,158.12,0.00,35.13,83.52,0.30,13.93,0.00
$PJCIFN2,24/01/2025 13:46:00,231.01,225.49,229.41,0.10,0.74,0.00,0.35,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.55,167.77,0.00,78.32,126.85,2.53,16.14,0.00,15.45,152.46,0.00,20.21,69.47,-2.20,11.97,0.00,19.66,158.41,0.00,35.72,78.47,0.18,14.16,0.00
$PJCIFN2,24/01/2025 13:47:00,231.14,227.54,229.39,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.26,169.91,0.00,77.37,91.51,1.92,15.59,0.00,15.52,151.87,0.00,20.72,68.30,-1.02,10.73,0.00,19.81,158.59,0.00,35.82,77.38,0.30,14.05,0.00
$PJCIFN2,24/01/2025 13:48:00,231.27,227.54,229.47,0.11,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.75,167.48,0.00,74.20,91.90,1.93,16.53,0.00,17.21,152.63,0.00,20.82,68.96,-1.61,11.89,0.00,19.72,158.25,0.00,35.67,76.86,0.27,14.05,0.00
$PJCIFN2,24/01/2025 13:49:00,230.75,226.38,229.36,0.10,0.74,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.85,167.97,0.00,77.29,127.36,1.93,16.70,0.00,16.67,151.96,0.00,19.65,69.35,-1.61,11.36,0.00,19.69,158.26,0.00,34.73,77.80,0.31,13.99,0.00
$PJCIFN2,24/01/2025 13:50:00,230.63,227.28,229.44,0.10,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.73,167.35,0.00,76.96,93.02,1.92,16.05,0.00,16.08,151.12,0.00,19.62,70.18,-1.61,12.47,0.00,19.59,158.22,0.00,35.36,76.81,0.17,14.08,0.00
$PJCIFN2,24/01/2025 13:51:00,230.75,227.16,229.27,0.10,0.79,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.38,0.00,0.06,0.00,22.44,181.55,0.00,76.16,140.79,1.94,16.55,0.00,16.63,151.63,0.00,20.23,68.81,-1.02,11.28,0.00,19.61,159.97,0.00,35.78,86.35,0.43,13.97,0.00
$PJCIFN2,24/01/2025 13:52:00,230.88,226.77,229.16,0.11,0.73,0.00,0.34,0.63,0.01,0.08,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.40,0.00,0.06,0.00,25.35,167.35,0.00,77.33,143.51,2.49,17.80,0.00,16.17,147.25,0.00,20.77,70.29,-3.37,12.43,0.00,19.64,157.66,0.00,36.40,92.06,0.19,13.94,0.00
$PJCIFN2,24/01/2025 13:53:00,231.01,227.41,229.37,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.02,167.72,0.00,77.91,90.18,1.94,16.05,0.00,16.65,151.78,0.00,18.98,68.57,-1.60,11.93,0.00,20.25,157.93,0.00,36.35,77.06,0.26,13.83,0.00
$PJCIFN2,24/01/2025 13:54:00,230.75,227.16,229.23,0.10,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.05,167.13,0.00,77.96,92.71,1.93,15.51,0.00,15.50,149.77,0.00,20.77,69.59,-1.61,11.36,0.00,19.85,158.38,0.00,35.58,78.60,0.35,13.90,0.00
$PJCIFN2,24/01/2025 13:55:00,230.63,227.28,229.29,0.10,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.19,168.73,0.00,76.25,93.87,1.93,16.02,0.00,17.21,149.77,0.00,20.25,69.00,-1.61,11.90,0.00,19.58,158.59,0.00,35.48,78.44,0.28,13.80,0.00
$PJCIFN2,24/01/2025 13:56:00,230.75,227.28,229.26,0.11,0.72,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.11,165.58,0.00,78.45,93.67,1.93,16.09,0.00,16.71,152.03,0.00,18.42,70.41,-1.61,11.94,0.00,19.67,158.51,0.00,36.12,78.62,0.23,13.89,0.00
$PJCIFN2,24/01/2025 13:57:00,230.88,227.16,229.21,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.49,167.86,0.00,77.33,92.79,1.94,16.04,0.00,16.06,151.46,0.00,21.42,69.62,-2.19,11.93,0.00,19.41,159.09,0.00,36.81,78.44,0.21,14.07,0.00
$PJCIFN2,24/01/2025 13:58:00,230.50,227.54,229.25,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.73,170.97,0.00,76.16,93.07,2.53,16.14,0.00,16.10,152.03,0.00,20.75,70.33,-1.60,11.34,0.00,19.66,159.37,0.00,36.15,78.54,0.37,13.93,0.00
$PJCIFN2,24/01/2025 13:59:00,230.75,227.03,229.19,0.11,0.74,0.00,0.34,0.47,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.77,168.90,0.00,76.74,108.30,1.92,16.05,0.00,16.66,153.98,0.00,20.30,69.59,-2.19,10.74,0.00,19.52,159.45,0.00,35.98,79.06,0.31,13.76,0.00
$PJCIFN2,24/01/2025 14:00:00,230.37,227.28,229.28,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.96,169.89,0.00,77.20,92.92,1.91,15.54,0.00,16.66,153.22,0.00,20.86,69.55,-2.20,11.93,0.00,19.71,160.15,0.00,36.08,78.63,0.16,13.85,0.00
$PJCIFN2,24/01/2025 14:01:00,230.63,227.16,229.29,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.68,169.18,0.00,77.33,91.18,1.93,16.09,0.00,15.52,154.31,0.00,21.38,69.94,-1.61,11.89,0.00,19.68,159.98,0.00,36.08,78.61,0.23,13.95,0.00
$PJCIFN2,24/01/2025 14:02:00,230.88,227.67,229.24,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.66,170.79,0.00,77.96,92.64,1.94,16.09,0.00,16.66,153.39,0.00,20.77,70.21,-1.61,11.85,0.00,19.92,160.14,0.00,36.45,78.30,0.36,13.95,0.00
$PJCIFN2,24/01/2025 14:03:00,230.75,227.41,229.34,0.11,0.79,0.00,0.34,0.50,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,24.88,181.57,0.00,78.41,114.38,1.93,16.67,0.00,17.25,153.39,0.00,6.63,70.14,-1.61,11.95,0.00,20.31,161.62,0.00,25.34,79.05,0.20,14.03,0.00
$PJCIFN2,24/01/2025 14:04:00,230.75,227.28,229.29,0.10,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,23.24,170.50,0.00,79.89,95.26,1.93,16.06,0.00,16.63,152.56,0.00,8.98,69.86,-1.61,11.93,0.00,19.66,159.68,0.00,26.45,78.62,0.28,13.85,0.00
$PJCIFN2,24/01/2025 14:05:00,230.75,227.54,229.45,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,24.18,172.16,0.00,75.96,92.69,1.94,16.54,0.00,16.08,152.63,0.00,6.64,69.86,-1.61,11.89,0.00,19.81,159.61,0.00,22.72,78.54,0.28,13.99,0.00
$PJCIFN2,24/01/2025 14:06:00,230.75,227.41,229.45,0.11,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.79,168.71,0.00,60.48,94.19,1.93,16.07,0.00,16.67,153.62,0.00,7.23,70.18,-2.19,11.87,0.00,19.82,159.52,0.00,20.29,78.78,0.26,14.12,0.00
$PJCIFN2,24/01/2025 14:07:00,231.14,227.41,229.30,0.10,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.68,171.08,0.00,80.16,94.94,1.93,16.07,0.00,16.08,152.13,0.00,7.82,70.18,-2.19,11.91,0.00,19.78,160.32,0.00,35.38,78.76,0.37,13.86,0.00
$PJCIFN2,24/01/2025 14:08:00,230.63,227.54,229.28,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.17,171.38,0.00,78.05,94.20,1.93,15.51,0.00,17.27,153.90,0.00,20.87,69.70,-1.02,11.93,0.00,20.00,160.36,0.00,37.32,78.68,0.50,14.04,0.00
$PJCIFN2,24/01/2025 14:09:00,230.75,227.54,229.32,0.10,0.75,0.00,0.35,0.57,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,22.46,170.30,0.00,80.21,128.66,1.93,16.07,0.00,16.70,154.15,0.00,20.85,69.70,-1.61,11.38,0.00,20.04,160.65,0.00,36.57,79.50,0.35,14.03,0.00
$PJCIFN2,24/01/2025 14:10:00,230.63,227.80,229.37,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.77,171.75,0.00,77.42,90.82,2.52,15.54,0.00,16.10,151.71,0.00,20.82,70.84,-1.02,11.35,0.00,20.13,160.88,0.00,37.13,78.14,0.49,14.01,0.00
$PJCIFN2,24/01/2025 14:11:00,230.37,227.41,229.27,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.43,168.62,0.00,78.54,91.13,2.51,16.05,0.00,17.21,154.05,0.00,21.35,70.76,-1.61,11.34,0.00,20.08,161.03,0.00,37.35,77.53,0.21,13.87,0.00
$PJCIFN2,24/01/2025 14:12:00,230.75,227.67,229.39,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.78,169.62,0.00,78.50,86.95,2.52,16.06,0.00,17.26,156.87,0.00,20.80,70.02,-2.19,11.93,0.00,20.35,161.25,0.00,36.87,77.17,0.27,13.95,0.00
$PJCIFN2,24/01/2025 14:13:00,231.14,227.67,229.53,0.10,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.82,170.50,0.00,79.80,82.04,1.93,16.08,0.00,16.68,153.55,0.00,20.79,70.91,-1.61,11.38,0.00,20.55,160.79,0.00,36.89,74.86,0.38,14.00,0.00
$PJCIFN2,24/01/2025 14:14:00,230.63,227.93,229.50,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.61,169.02,0.00,78.63,83.85,1.93,15.55,0.00,15.54,154.15,0.00,20.77,71.47,-1.61,11.40,0.00,20.14,160.94,0.00,35.83,75.79,0.32,13.94,0.00
$PJCIFN2,24/01/2025 14:15:00,230.63,227.54,229.45,0.11,0.80,0.00,0.37,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.75,183.67,0.00,83.86,82.40,2.50,16.06,0.00,15.46,153.98,0.00,9.59,70.61,-2.20,11.91,0.00,19.98,162.33,0.00,38.48,75.85,0.42,13.91,0.00
$PJCIFN2,24/01/2025 14:16:00,230.88,227.93,229.62,0.11,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.33,0.00,0.06,0.00,24.24,168.03,0.00,77.42,81.94,2.50,16.06,0.00,16.70,152.56,0.00,7.26,71.03,-1.62,11.88,0.00,19.88,160.09,0.00,26.35,75.46,0.34,14.05,0.00
$PJCIFN2,24/01/2025 14:17:00,231.01,227.67,229.66,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.30,169.99,0.00,78.59,81.67,1.93,16.12,0.00,16.68,153.81,0.00,8.41,70.64,-1.61,11.94,0.00,20.06,159.92,0.00,34.39,75.27,0.36,14.04,0.00
$PJCIFN2,24/01/2025 14:18:00,231.27,227.80,229.56,0.10,0.75,0.00,0.35,0.46,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.66,171.19,0.00,79.13,105.83,2.52,15.55,0.00,16.11,154.74,0.00,21.39,69.78,-1.03,11.91,0.00,20.02,159.88,0.00,37.47,75.41,0.28,14.05,0.00
$PJCIFN2,24/01/2025 14:19:00,231.01,228.06,229.68,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.82,168.52,0.00,77.46,78.09,1.94,15.54,0.00,17.29,151.80,0.00,20.80,69.11,-2.20,11.92,0.00,20.24,159.88,0.00,36.67,74.52,0.28,14.03,0.00
$PJCIFN2,24/01/2025 14:20:00,231.27,227.67,229.66,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.04,170.06,0.00,79.67,79.40,1.93,15.50,0.00,15.51,153.72,0.00,20.82,71.62,-2.20,11.39,0.00,19.83,159.65,0.00,36.85,74.55,0.40,13.95,0.00
$PJCIFN2,24/01/2025 14:21:00,230.75,227.93,229.70,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.56,168.62,0.00,78.05,78.00,1.94,16.10,0.00,16.12,153.06,0.00,19.66,70.29,-1.61,11.95,0.00,19.59,158.73,0.00,36.70,73.76,0.37,13.87,0.00
$PJCIFN2,24/01/2025 14:22:00,231.14,227.80,229.69,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.70,167.23,0.00,76.96,78.30,1.34,15.54,0.00,16.70,152.04,0.00,20.79,69.55,-1.02,11.29,0.00,19.75,158.07,0.00,35.65,73.60,0.19,14.08,0.00
$PJCIFN2,24/01/2025 14:23:00,231.01,227.80,229.57,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,166.94,0.00,78.63,79.00,1.93,15.54,0.00,17.20,150.44,0.00,20.85,69.35,-1.61,11.89,0.00,19.97,158.12,0.00,36.40,73.54,0.16,13.97,0.00
$PJCIFN2,24/01/2025 14:24:00,231.40,227.67,229.66,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.69,167.06,0.00,77.96,78.00,1.93,16.04,0.00,15.52,149.61,0.00,20.82,69.51,-1.02,11.89,0.00,19.61,157.97,0.00,35.87,73.75,0.22,13.98,0.00
$PJCIFN2,24/01/2025 14:25:00,231.01,227.67,229.66,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.01,167.75,0.00,78.68,79.09,1.93,16.55,0.00,16.08,151.12,0.00,20.24,70.18,-2.18,11.96,0.00,19.71,158.04,0.00,35.88,73.89,0.27,14.07,0.00
$PJCIFN2,24/01/2025 14:26:00,231.27,227.80,229.73,0.10,0.73,0.00,0.33,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.17,166.88,0.00,75.75,127.91,2.52,16.17,0.00,15.50,151.04,0.00,18.44,69.39,-2.19,11.36,0.00,19.54,157.96,0.00,35.23,74.56,0.34,14.03,0.00
$PJCIFN2,24/01/2025 14:27:00,230.75,227.67,229.59,0.10,0.77,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.28,176.67,0.00,76.29,80.13,1.94,16.09,0.00,15.55,149.60,0.00,20.87,69.47,-2.20,11.96,0.00,19.60,159.74,0.00,35.86,73.75,0.42,14.11,0.00
$PJCIFN2,24/01/2025 14:28:00,231.14,227.80,229.68,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.44,167.72,0.00,80.43,77.67,1.93,16.14,0.00,16.74,151.12,0.00,20.23,69.98,-1.61,11.99,0.00,19.84,157.53,0.00,36.82,73.67,0.20,13.99,0.00
$PJCIFN2,24/01/2025 14:29:00,231.14,227.80,229.58,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.13,166.51,0.00,77.37,78.50,2.51,15.55,0.00,15.52,151.96,0.00,20.83,68.53,-2.77,11.94,0.00,19.64,157.71,0.00,35.96,73.61,0.25,14.09,0.00
$PJCIFN2,24/01/2025 14:30:00,230.88,227.80,229.62,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.60,168.24,0.00,75.25,78.09,1.93,16.08,0.00,16.08,151.96,0.00,20.83,70.14,-1.61,11.87,0.00,19.74,157.89,0.00,35.92,73.59,0.24,13.92,0.00
$PJCIFN2,24/01/2025 14:31:00,231.40,227.93,229.66,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.04,166.50,0.00,74.57,78.30,1.94,15.56,0.00,14.93,153.40,0.00,21.44,70.25,-2.20,11.95,0.00,19.77,157.74,0.00,36.90,73.55,0.25,13.95,0.00
$PJCIFN2,24/01/2025 14:32:00,230.88,227.28,229.60,0.10,0.72,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.69,165.89,0.00,76.03,126.75,1.93,16.08,0.00,16.64,151.70,0.00,20.84,69.98,-1.61,11.90,0.00,19.91,157.96,0.00,36.40,81.55,0.24,13.94,0.00
$PJCIFN2,24/01/2025 14:33:00,231.14,227.80,229.55,0.11,0.73,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.21,168.41,0.00,76.46,123.65,2.50,16.14,0.00,16.66,152.12,0.00,20.84,69.51,-1.61,11.33,0.00,20.31,158.10,0.00,37.66,75.34,0.33,13.91,0.00
$PJCIFN2,24/01/2025 14:34:00,231.01,227.80,229.56,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.60,168.45,0.00,78.54,77.56,1.91,16.05,0.00,16.68,150.53,0.00,21.98,70.64,-2.21,11.43,0.00,19.58,158.23,0.00,37.13,73.47,0.18,13.83,0.00
$PJCIFN2,24/01/2025 14:35:00,230.88,227.80,229.55,0.10,0.74,0.00,0.34,0.43,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.64,168.33,0.00,77.59,98.62,2.52,15.51,0.00,16.61,150.95,0.00,21.39,69.82,-1.60,11.87,0.00,19.62,158.02,0.00,36.45,74.04,0.30,13.89,0.00
$PJCIFN2,24/01/2025 14:36:00,231.01,227.54,229.52,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,167.13,0.00,75.16,78.55,1.93,16.11,0.00,16.62,152.53,0.00,21.45,69.16,-2.18,11.84,0.00,19.77,158.24,0.00,36.79,73.66,0.23,14.00,0.00
$PJCIFN2,24/01/2025 14:37:00,230.88,227.93,229.58,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.69,168.45,0.00,77.55,78.26,2.52,16.68,0.00,16.11,151.45,0.00,22.52,69.86,-1.02,10.71,0.00,19.65,158.17,0.00,36.43,73.89,0.42,13.91,0.00
$PJCIFN2,24/01/2025 14:38:00,231.14,227.67,229.49,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,166.69,0.00,77.37,79.41,1.94,16.10,0.00,16.68,150.44,0.00,21.98,69.63,-1.62,11.32,0.00,19.57,158.04,0.00,37.24,74.22,0.35,13.96,0.00
$PJCIFN2,24/01/2025 14:39:00,231.01,227.54,229.51,0.10,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.68,181.06,0.00,77.91,81.08,1.93,15.55,0.00,16.09,151.61,0.00,19.66,68.88,-2.19,11.90,0.00,19.65,159.71,0.00,35.60,74.82,0.18,13.93,0.00
$PJCIFN2,24/01/2025 14:40:00,230.63,227.80,229.48,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.05,165.92,0.00,76.87,83.76,1.93,15.54,0.00,14.93,152.81,0.00,20.79,69.78,-2.20,11.87,0.00,19.70,157.80,0.00,36.54,75.18,0.21,14.01,0.00
$PJCIFN2,24/01/2025 14:41:00,230.75,227.80,229.56,0.10,0.73,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.54,167.25,0.00,78.05,132.61,1.94,15.56,0.00,16.66,152.79,0.00,21.41,69.19,-1.61,11.29,0.00,19.55,157.78,0.00,36.62,77.34,0.22,13.93,0.00
$PJCIFN2,24/01/2025 14:42:00,230.75,227.54,229.42,0.10,0.74,0.00,0.33,0.50,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.06,168.83,0.00,76.20,113.60,3.71,16.09,0.00,16.67,151.78,0.00,19.62,70.76,-1.61,11.36,0.00,19.67,157.55,0.00,35.88,76.98,0.37,14.06,0.00
$PJCIFN2,24/01/2025 14:43:00,230.88,227.67,229.50,0.10,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.20,168.64,0.00,76.16,88.47,2.51,16.09,0.00,16.71,148.93,0.00,20.82,70.53,-1.02,11.36,0.00,20.34,157.51,0.00,36.54,76.76,0.34,13.90,0.00
$PJCIFN2,24/01/2025 14:44:00,230.88,227.41,229.44,0.10,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.54,166.45,0.00,76.74,127.42,1.93,15.54,0.00,15.47,151.45,0.00,20.80,70.49,-1.61,11.89,0.00,19.69,157.66,0.00,35.68,78.00,0.16,13.96,0.00
$PJCIFN2,24/01/2025 14:45:00,231.01,227.80,229.49,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.60,166.41,0.00,77.50,90.13,1.93,15.58,0.00,17.29,152.97,0.00,20.77,70.68,-2.20,11.38,0.00,19.75,157.84,0.00,36.06,77.48,0.18,13.94,0.00
$PJCIFN2,24/01/2025 14:46:00,230.75,227.54,229.45,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.97,167.41,0.00,76.83,89.35,1.91,16.13,0.00,16.66,151.29,0.00,20.83,70.61,-2.20,11.96,0.00,19.59,157.59,0.00,35.99,77.65,0.20,13.89,0.00
$PJCIFN2,24/01/2025 14:47:00,230.50,227.28,229.36,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.01,168.45,0.00,78.59,90.72,1.93,16.02,0.00,15.49,153.10,0.00,20.28,69.55,-1.61,11.32,0.00,19.40,158.38,0.00,36.26,77.91,0.24,14.00,0.00
$PJCIFN2,24/01/2025 14:48:00,230.75,227.54,229.42,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.51,170.00,0.00,77.50,92.17,2.53,16.15,0.00,16.13,150.45,0.00,21.43,68.77,-1.60,11.29,0.00,19.55,158.85,0.00,36.37,78.24,0.34,13.91,0.00
$PJCIFN2,24/01/2025 14:49:00,230.88,227.28,229.36,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.64,170.41,0.00,75.45,92.74,2.52,15.47,0.00,17.29,153.19,0.00,19.00,69.86,-1.61,11.33,0.00,19.73,159.36,0.00,35.07,78.50,0.30,13.88,0.00
$PJCIFN2,24/01/2025 14:50:00,231.01,227.54,229.34,0.10,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,21.94,166.99,0.00,77.29,93.61,1.93,16.06,0.00,16.66,153.39,0.00,19.70,69.98,-1.61,10.69,0.00,19.56,159.55,0.00,35.80,78.58,0.23,13.84,0.00
$PJCIFN2,24/01/2025 14:51:00,230.75,227.28,229.23,0.10,0.82,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.35,0.00,0.06,0.00,23.57,187.58,0.00,77.24,128.44,1.93,15.99,0.00,16.63,152.79,0.00,20.18,69.82,-1.61,11.36,0.00,19.70,161.81,0.00,35.20,79.33,0.26,13.80,0.00
$PJCIFN2,24/01/2025 14:52:00,230.37,227.54,229.28,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.77,169.00,0.00,76.70,93.02,2.52,15.53,0.00,16.65,154.47,0.00,19.61,70.64,-1.61,11.95,0.00,19.95,160.22,0.00,34.45,78.65,0.24,14.00,0.00
$PJCIFN2,24/01/2025 14:53:00,230.88,227.28,229.26,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,25.34,169.33,0.00,76.70,93.98,1.94,15.47,0.00,17.84,154.22,0.00,19.58,70.41,-1.02,11.87,0.00,20.54,160.59,0.00,35.29,78.73,0.24,13.79,0.00
$PJCIFN2,24/01/2025 14:54:00,230.37,227.16,229.30,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.78,171.18,0.00,77.16,92.95,1.93,15.99,0.00,16.66,153.14,0.00,19.66,69.94,-1.61,11.33,0.00,19.85,160.56,0.00,34.75,78.76,0.35,13.84,0.00
$PJCIFN2,24/01/2025 14:55:00,230.88,227.28,229.26,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,22.98,168.41,0.00,74.49,92.36,2.51,15.48,0.00,16.64,152.97,0.00,19.71,71.19,-1.02,11.35,0.00,19.89,160.56,0.00,34.66,78.66,0.29,13.77,0.00
$PJCIFN2,24/01/2025 14:56:00,230.63,227.54,229.36,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,25.47,170.69,0.00,76.79,94.04,1.93,15.54,0.00,17.25,156.34,0.00,19.68,69.35,-1.02,11.33,0.00,20.06,160.95,0.00,35.39,78.71,0.18,13.80,0.00
$PJCIFN2,24/01/2025 14:57:00,230.50,227.54,229.32,0.10,0.74,0.00,0.32,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.61,169.00,0.00,73.36,92.60,1.93,16.13,0.00,16.63,153.62,0.00,20.27,69.98,-1.61,11.31,0.00,20.17,159.66,0.00,34.48,78.85,0.24,13.95,0.00
$PJCIFN2,24/01/2025 14:58:00,230.75,227.54,229.41,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.10,169.62,0.00,76.83,92.54,2.51,15.53,0.00,16.08,153.06,0.00,20.20,69.94,-2.20,11.93,0.00,19.80,159.96,0.00,35.01,78.74,0.25,13.95,0.00
$PJCIFN2,24/01/2025 14:59:00,231.01,227.28,229.35,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.78,173.03,0.00,75.66,92.10,1.93,15.50,0.00,16.08,153.88,0.00,20.78,70.57,-1.61,11.36,0.00,19.89,160.07,0.00,35.62,78.50,0.37,13.94,0.00
$PJCIFN2,24/01/2025 15:00:00,230.63,227.54,229.36,0.10,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.06,0.68,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.07,170.48,0.00,75.08,89.24,1.93,15.51,0.00,14.92,156.34,0.00,20.78,68.84,-1.02,11.93,0.00,19.98,161.03,0.00,35.73,78.05,0.30,13.95,0.00
$PJCIFN2,24/01/2025 15:01:00,230.63,226.77,229.26,0.10,0.76,0.00,0.34,0.50,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.56,171.97,0.00,77.46,113.03,2.52,15.52,0.00,16.06,152.79,0.00,19.69,69.35,-2.20,12.44,0.00,20.02,161.11,0.00,36.36,78.40,0.36,13.93,0.00
$PJCIFN2,24/01/2025 15:02:00,230.63,227.54,229.30,0.10,0.75,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.74,171.56,0.00,74.57,87.00,2.51,15.51,0.00,16.67,155.07,0.00,22.07,70.79,-2.18,11.95,0.00,20.13,161.47,0.00,36.05,77.14,0.22,13.89,0.00
$PJCIFN2,24/01/2025 15:03:00,230.50,227.54,229.27,0.11,0.80,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,24.72,183.72,0.00,76.70,122.89,1.93,16.08,0.00,18.43,156.75,0.00,20.78,69.70,-1.61,11.89,0.00,20.84,163.43,0.00,35.47,77.71,0.33,13.94,0.00
$PJCIFN2,24/01/2025 15:04:00,230.50,227.67,229.42,0.10,0.76,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.69,173.33,0.00,76.87,84.49,1.93,16.08,0.00,17.85,153.90,0.00,19.65,70.37,-1.61,11.28,0.00,20.34,161.38,0.00,36.41,76.25,0.38,13.96,0.00
$PJCIFN2,24/01/2025 15:05:00,231.01,227.80,229.42,0.10,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.69,171.45,0.00,77.42,82.86,1.93,16.12,0.00,17.28,155.84,0.00,20.23,70.33,-2.20,11.86,0.00,20.34,161.64,0.00,36.75,75.86,0.27,13.88,0.00
$PJCIFN2,24/01/2025 15:06:00,231.14,227.80,229.46,0.11,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.84,172.75,0.00,77.96,82.59,1.94,16.15,0.00,15.50,153.90,0.00,21.39,70.14,-1.61,11.93,0.00,20.08,161.83,0.00,36.24,75.61,0.37,13.91,0.00
$PJCIFN2,24/01/2025 15:07:00,231.01,227.80,229.62,0.10,0.75,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.66,171.45,0.00,76.29,124.48,1.94,16.17,0.00,16.68,155.38,0.00,20.21,70.45,-2.21,11.95,0.00,20.13,160.89,0.00,36.50,75.43,0.33,13.95,0.00
$PJCIFN2,24/01/2025 15:08:00,230.63,228.06,229.60,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.79,169.52,0.00,75.83,78.37,1.93,15.54,0.00,15.52,152.97,0.00,21.45,70.29,-1.60,10.81,0.00,20.11,160.75,0.00,35.40,74.24,0.34,13.96,0.00
$PJCIFN2,24/01/2025 15:09:00,231.01,227.80,229.66,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.23,172.44,0.00,76.96,78.68,2.52,16.11,0.00,16.12,153.48,0.00,20.23,69.66,-1.61,11.27,0.00,19.71,159.81,0.00,36.26,73.97,0.21,13.85,0.00
$PJCIFN2,24/01/2025 15:10:00,230.75,227.80,229.71,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.28,168.62,0.00,76.79,78.50,1.93,16.15,0.00,16.09,155.25,0.00,21.42,69.08,-2.20,11.36,0.00,19.92,159.69,0.00,36.04,73.93,0.26,13.84,0.00
$PJCIFN2,24/01/2025 15:11:00,231.01,227.93,229.68,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.07,167.86,0.00,78.00,77.67,1.93,16.07,0.00,14.94,151.96,0.00,20.25,69.74,-1.61,11.37,0.00,19.63,159.44,0.00,35.15,73.71,0.35,13.88,0.00
$PJCIFN2,24/01/2025 15:12:00,231.01,227.80,229.65,0.10,0.74,0.00,0.34,0.54,0.01,0.08,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.11,169.70,0.00,76.92,125.25,3.11,17.30,0.00,16.11,153.48,0.00,19.04,69.19,-2.20,11.93,0.00,19.81,158.95,0.00,35.53,75.29,0.36,14.01,0.00
$PJCIFN2,24/01/2025 15:13:00,231.27,227.67,229.65,0.11,0.73,0.00,0.33,0.34,0.01,0.08,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.86,167.51,0.00,75.20,79.07,2.53,17.33,0.00,16.66,153.56,0.00,20.80,70.10,-3.38,10.18,0.00,20.32,158.89,0.00,35.73,73.70,0.29,13.88,0.00
$PJCIFN2,24/01/2025 15:14:00,230.75,227.93,229.63,0.11,0.73,0.00,0.34,0.43,0.01,0.08,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.21,166.69,0.00,78.00,98.42,2.52,17.85,0.00,16.68,152.71,0.00,20.29,68.45,-1.61,11.94,0.00,19.48,158.41,0.00,36.20,73.92,0.39,14.18,0.00
$PJCIFN2,24/01/2025 15:15:00,231.14,227.28,229.42,0.11,0.78,0.00,0.33,0.57,0.02,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.43,0.00,0.06,0.00,24.77,179.42,0.00,75.16,130.19,4.84,16.13,0.00,16.58,150.36,0.00,7.24,71.27,-1.59,9.00,0.00,19.56,159.74,0.00,25.45,98.41,0.46,13.78,0.00
$PJCIFN2,24/01/2025 15:16:00,231.27,227.16,229.75,0.10,0.72,0.00,0.27,0.57,0.01,0.08,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.08,0.36,0.00,0.06,0.00,22.46,164.96,0.00,61.72,129.03,1.92,17.27,0.00,16.13,151.96,0.00,6.06,70.33,-1.62,11.37,0.00,19.51,158.01,0.00,19.27,83.46,0.11,13.90,0.00
$PJCIFN2,24/01/2025 15:17:00,231.14,227.80,229.75,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.09,169.40,0.00,78.09,78.55,2.52,15.97,0.00,16.66,150.61,0.00,7.83,68.84,-1.02,11.95,0.00,19.92,158.19,0.00,33.68,73.93,0.44,13.95,0.00
$PJCIFN2,24/01/2025 15:18:00,230.88,227.93,229.63,0.11,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.24,166.45,0.00,76.25,78.37,1.93,16.58,0.00,16.10,152.21,0.00,20.79,69.20,-1.61,11.93,0.00,19.77,158.18,0.00,36.11,73.81,0.28,13.79,0.00
$PJCIFN2,24/01/2025 15:19:00,230.75,227.41,229.51,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.62,165.45,0.00,79.31,78.81,1.93,16.15,0.00,16.68,151.63,0.00,21.38,69.90,-1.02,11.28,0.00,20.09,158.08,0.00,36.70,73.65,0.35,13.92,0.00
$PJCIFN2,24/01/2025 15:20:00,230.75,227.80,229.60,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.73,166.66,0.00,75.62,79.44,1.93,16.09,0.00,16.68,150.11,0.00,19.03,69.66,-1.61,11.88,0.00,19.78,157.80,0.00,36.05,73.50,0.33,13.91,0.00
$PJCIFN2,24/01/2025 15:21:00,231.01,227.80,229.54,0.10,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.19,166.60,0.00,77.42,123.10,1.93,16.12,0.00,16.08,151.69,0.00,20.78,68.53,-1.02,11.35,0.00,19.89,158.07,0.00,35.82,74.38,0.33,14.06,0.00
$PJCIFN2,24/01/2025 15:22:00,231.27,227.80,229.59,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.25,167.46,0.00,76.79,78.28,2.53,16.06,0.00,16.12,153.06,0.00,20.21,70.25,-1.61,11.33,0.00,19.95,158.27,0.00,36.06,73.60,0.26,13.78,0.00
$PJCIFN2,24/01/2025 15:23:00,231.27,227.67,229.51,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.78,168.19,0.00,77.55,88.57,1.94,15.58,0.00,15.52,152.29,0.00,21.38,69.39,-2.19,11.90,0.00,20.52,158.56,0.00,36.33,74.71,0.24,14.05,0.00
$PJCIFN2,24/01/2025 15:24:00,230.88,227.80,229.61,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.01,166.01,0.00,76.92,89.10,1.93,16.12,0.00,16.66,152.30,0.00,19.65,69.24,-1.02,11.95,0.00,19.70,158.79,0.00,35.51,76.90,0.42,13.91,0.00
$PJCIFN2,24/01/2025 15:25:00,231.14,227.67,229.62,0.11,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.99,168.90,0.00,76.42,88.57,2.52,15.54,0.00,16.67,152.79,0.00,21.98,70.21,-1.61,11.37,0.00,19.75,158.59,0.00,36.49,77.00,0.22,13.86,0.00
$PJCIFN2,24/01/2025 15:26:00,231.14,227.93,229.61,0.11,0.72,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.33,166.63,0.00,76.92,128.66,1.93,16.13,0.00,16.08,154.57,0.00,19.67,70.88,-1.60,11.97,0.00,19.63,158.90,0.00,35.87,77.30,0.42,13.97,0.00
$PJCIFN2,24/01/2025 15:27:00,230.88,227.67,229.64,0.10,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.11,180.25,0.00,77.13,92.59,1.94,15.54,0.00,15.51,152.63,0.00,19.70,70.14,-2.18,11.26,0.00,19.60,160.21,0.00,35.65,76.36,0.35,13.90,0.00
$PJCIFN2,24/01/2025 15:28:00,230.88,227.67,229.54,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,26.02,169.89,0.00,78.13,88.41,1.94,16.06,0.00,15.48,152.72,0.00,22.55,70.33,-1.61,12.51,0.00,19.70,158.63,0.00,36.61,76.37,0.34,13.99,0.00
$PJCIFN2,24/01/2025 15:29:00,230.88,228.06,229.57,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.21,168.00,0.00,76.92,91.13,1.93,16.09,0.00,16.03,151.21,0.00,19.62,68.18,-2.20,11.30,0.00,19.69,158.23,0.00,35.75,76.53,0.31,13.70,0.00
$PJCIFN2,24/01/2025 15:30:00,230.75,227.67,229.49,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.13,166.99,0.00,77.46,87.98,1.93,15.49,0.00,17.27,151.80,0.00,20.20,69.70,-2.20,11.94,0.00,19.72,158.17,0.00,35.44,76.34,0.32,13.98,0.00
$PJCIFN2,24/01/2025 15:31:00,230.63,227.80,229.49,0.10,0.73,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.13,167.09,0.00,75.62,87.48,2.52,16.11,0.00,16.12,151.80,0.00,20.27,70.33,-1.61,11.36,0.00,19.52,158.04,0.00,35.76,76.64,0.07,13.88,0.00
$PJCIFN2,24/01/2025 15:32:00,230.50,227.80,229.47,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.59,165.23,0.00,76.87,90.28,2.51,15.48,0.00,16.07,152.21,0.00,20.84,68.84,-2.20,11.96,0.00,19.60,157.83,0.00,35.58,77.06,0.33,13.77,0.00
$PJCIFN2,24/01/2025 15:33:00,230.88,227.41,229.33,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.34,169.22,0.00,77.24,89.25,1.93,16.04,0.00,16.13,150.03,0.00,21.38,70.75,-1.61,11.92,0.00,20.46,157.83,0.00,36.91,77.75,0.41,14.00,0.00
$PJCIFN2,24/01/2025 15:34:00,230.88,227.67,229.45,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.04,169.30,0.00,75.20,90.82,1.93,15.54,0.00,14.28,152.04,0.00,20.19,69.51,-2.20,11.38,0.00,19.59,157.82,0.00,35.52,77.75,0.17,13.82,0.00
$PJCIFN2,24/01/2025 15:35:00,230.75,227.28,229.38,0.10,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.63,166.63,0.00,76.29,91.53,1.93,15.53,0.00,16.61,151.62,0.00,19.70,68.49,-1.61,11.36,0.00,19.63,157.92,0.00,35.23,77.80,0.09,13.77,0.00
$PJCIFN2,24/01/2025 15:36:00,230.88,227.54,229.40,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.97,167.51,0.00,76.74,91.46,1.35,16.06,0.00,16.62,148.85,0.00,20.24,68.84,-2.20,11.93,0.00,19.55,157.76,0.00,35.80,77.89,0.07,13.84,0.00
$PJCIFN2,24/01/2025 15:37:00,230.75,227.16,229.35,0.11,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.19,166.57,0.00,77.46,93.19,2.50,16.08,0.00,17.26,152.38,0.00,20.82,69.11,-1.61,12.52,0.00,19.71,158.50,0.00,35.85,78.44,0.40,14.10,0.00
$PJCIFN2,24/01/2025 15:38:00,230.75,227.16,229.25,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.62,169.52,0.00,76.12,91.61,1.93,15.55,0.00,16.08,152.45,0.00,20.76,69.51,-1.61,11.83,0.00,19.60,158.35,0.00,36.29,78.29,0.12,13.75,0.00
$PJCIFN2,24/01/2025 15:39:00,230.63,227.41,229.28,0.10,0.79,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.46,180.29,0.00,76.20,92.65,1.93,16.04,0.00,16.69,153.39,0.00,20.84,69.35,-1.01,11.88,0.00,19.75,160.24,0.00,36.14,78.49,0.40,14.12,0.00
$PJCIFN2,24/01/2025 15:40:00,230.88,227.28,229.26,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.24,168.46,0.00,76.33,92.26,1.93,15.54,0.00,16.71,152.28,0.00,20.77,70.57,-1.02,12.49,0.00,19.86,158.99,0.00,35.98,78.61,0.44,14.07,0.00
$PJCIFN2,24/01/2025 15:41:00,230.88,227.03,229.29,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.33,168.05,0.00,77.37,94.89,1.93,16.05,0.00,16.64,151.46,0.00,21.39,70.72,-1.02,11.93,0.00,19.82,158.84,0.00,35.83,78.47,0.35,13.92,0.00
$PJCIFN2,24/01/2025 15:42:00,230.50,227.16,229.28,0.11,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.74,166.45,0.00,77.16,92.95,2.50,15.54,0.00,16.70,152.69,0.00,19.61,69.78,-1.60,11.91,0.00,19.99,159.30,0.00,35.52,78.66,0.18,13.85,0.00
$PJCIFN2,24/01/2025 15:43:00,230.50,227.54,229.29,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.18,170.19,0.00,78.50,94.03,1.93,15.51,0.00,16.07,153.72,0.00,20.25,69.98,-1.60,11.90,0.00,20.53,159.77,0.00,36.63,78.76,0.32,13.93,0.00
$PJCIFN2,24/01/2025 15:44:00,230.88,227.41,229.24,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.60,171.67,0.00,76.16,92.55,2.52,16.69,0.00,17.20,153.91,0.00,20.76,69.24,-1.61,11.94,0.00,19.85,159.77,0.00,35.82,78.50,0.33,14.10,0.00
$PJCIFN2,24/01/2025 15:45:00,230.88,227.54,229.30,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.60,169.33,0.00,77.33,92.95,1.93,16.07,0.00,15.47,153.90,0.00,19.03,69.51,-1.60,11.28,0.00,20.07,160.11,0.00,35.49,78.46,0.24,13.87,0.00
$PJCIFN2,24/01/2025 15:46:00,230.63,227.41,229.29,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.66,169.00,0.00,77.96,92.74,1.93,16.08,0.00,17.20,153.88,0.00,20.76,69.31,-1.60,11.84,0.00,20.10,160.30,0.00,35.74,78.61,0.38,13.87,0.00
$PJCIFN2,24/01/2025 15:47:00,230.37,227.41,229.29,0.10,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.24,168.69,0.00,77.00,93.76,1.93,15.48,0.00,17.22,152.53,0.00,19.63,69.82,-1.61,12.49,0.00,20.04,160.90,0.00,35.98,78.95,0.42,13.98,0.00
$PJCIFN2,24/01/2025 15:48:00,230.75,227.54,229.32,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.17,171.28,0.00,76.74,93.28,1.93,16.14,0.00,16.08,154.29,0.00,19.57,70.37,-1.61,11.35,0.00,19.96,160.96,0.00,36.36,78.90,0.27,14.04,0.00
$PJCIFN2,24/01/2025 15:49:00,230.63,227.80,229.31,0.11,0.76,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.22,173.23,0.00,75.70,93.07,1.93,15.55,0.00,17.25,155.25,0.00,20.79,71.19,-1.61,11.36,0.00,19.86,161.13,0.00,36.87,78.67,0.16,13.89,0.00
$PJCIFN2,24/01/2025 15:50:00,230.63,227.28,229.32,0.10,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.65,170.67,0.00,75.66,93.87,1.93,16.07,0.00,17.21,154.07,0.00,20.85,69.66,-2.76,11.85,0.00,19.90,160.66,0.00,35.52,78.77,0.37,13.95,0.00
$PJCIFN2,24/01/2025 15:51:00,230.63,227.80,229.30,0.10,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.68,184.44,0.00,76.83,91.84,1.93,16.63,0.00,16.72,154.99,0.00,20.73,68.88,-1.61,11.90,0.00,20.01,162.96,0.00,35.52,78.51,0.29,13.76,0.00
$PJCIFN2,24/01/2025 15:52:00,230.75,227.80,229.44,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.66,168.90,0.00,76.25,92.85,1.94,15.54,0.00,17.78,154.14,0.00,21.38,70.91,-1.60,12.45,0.00,20.36,161.68,0.00,36.06,76.33,0.55,14.02,0.00
$PJCIFN2,24/01/2025 15:53:00,230.88,227.93,229.51,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.39,171.36,0.00,76.87,81.31,1.93,16.14,0.00,17.87,155.49,0.00,19.63,71.27,-1.02,11.36,0.00,20.61,161.72,0.00,35.75,75.27,0.58,13.96,0.00
$PJCIFN2,24/01/2025 15:54:00,230.88,227.67,229.49,0.10,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.73,174.12,0.00,76.92,79.90,2.52,16.02,0.00,16.12,155.11,0.00,19.03,70.80,-1.61,12.53,0.00,20.23,161.45,0.00,36.63,75.14,0.47,14.01,0.00
$PJCIFN2,24/01/2025 15:55:00,231.14,227.80,229.62,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.24,170.38,0.00,78.13,80.21,2.53,15.53,0.00,17.29,154.40,0.00,20.24,70.72,-1.61,12.52,0.00,20.11,161.23,0.00,35.16,74.76,0.38,13.89,0.00
$PJCIFN2,24/01/2025 15:56:00,230.88,227.67,229.58,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.25,171.37,0.00,75.75,78.85,1.93,16.15,0.00,17.27,155.25,0.00,20.25,70.80,-1.61,11.95,0.00,20.06,161.16,0.00,35.08,74.41,0.29,13.91,0.00
$PJCIFN2,24/01/2025 15:57:00,231.01,227.93,229.68,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.07,168.64,0.00,76.33,78.68,1.93,16.09,0.00,17.25,153.22,0.00,20.24,70.10,-1.60,11.37,0.00,20.05,160.35,0.00,34.95,74.36,0.28,13.87,0.00
$PJCIFN2,24/01/2025 15:58:00,230.88,227.80,229.66,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,22.56,169.80,0.00,76.33,78.59,1.94,15.56,0.00,16.66,154.15,0.00,19.01,70.37,-1.02,11.93,0.00,19.98,160.15,0.00,34.36,74.24,0.49,14.00,0.00
$PJCIFN2,24/01/2025 15:59:00,231.01,227.80,229.58,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.07,168.94,0.00,78.59,79.40,2.52,15.54,0.00,17.27,151.95,0.00,19.02,69.90,-1.61,12.46,0.00,20.10,159.56,0.00,34.67,73.86,0.43,13.93,0.00
$PJCIFN2,24/01/2025 16:00:00,230.75,227.54,229.55,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.06,167.37,0.00,77.00,78.63,1.93,16.14,0.00,16.68,151.62,0.00,19.08,69.63,-2.19,11.96,0.00,19.96,159.58,0.00,34.02,73.67,0.34,13.93,0.00
$PJCIFN2,24/01/2025 16:01:00,230.88,227.67,229.53,0.11,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.28,169.24,0.00,73.95,78.00,1.93,15.49,0.00,16.02,153.12,0.00,18.47,68.73,-2.19,11.34,0.00,19.71,159.06,0.00,34.61,73.63,0.22,13.79,0.00
$PJCIFN2,24/01/2025 16:02:00,230.75,228.06,229.67,0.10,0.73,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.14,167.63,0.00,76.33,79.63,1.93,16.04,0.00,16.09,153.39,0.00,19.02,69.20,-1.61,11.87,0.00,19.79,159.23,0.00,34.36,73.78,0.23,13.89,0.00
$PJCIFN2,24/01/2025 16:03:00,231.14,227.93,229.74,0.11,0.78,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.19,178.21,0.00,76.25,78.26,1.94,15.49,0.00,16.75,152.30,0.00,18.46,69.94,-2.21,11.36,0.00,20.27,160.18,0.00,34.46,73.84,0.16,13.78,0.00
$PJCIFN2,24/01/2025 16:05:00,231.14,228.06,229.75,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.65,165.98,0.00,76.29,77.67,1.93,15.53,0.00,16.11,152.72,0.00,19.04,70.21,-1.61,12.01,0.00,19.82,158.33,0.00,34.07,73.83,0.27,14.02,0.00
$PJCIFN2,24/01/2025 16:06:00,231.27,227.93,229.77,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.68,166.14,0.00,77.55,78.44,2.52,16.74,0.00,15.51,151.20,0.00,19.06,69.43,-1.61,11.37,0.00,19.78,158.36,0.00,34.04,74.02,0.32,13.94,0.00
$PJCIFN2,24/01/2025 16:07:00,231.01,227.93,229.78,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.36,169.40,0.00,76.83,78.46,1.94,15.56,0.00,16.11,151.80,0.00,19.62,69.11,-1.02,11.95,0.00,19.63,158.05,0.00,33.65,73.70,0.33,13.88,0.00
$PJCIFN2,24/01/2025 16:08:00,231.27,228.18,229.81,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.26,167.01,0.00,76.92,79.36,1.93,15.49,0.00,16.73,151.63,0.00,19.66,70.41,-1.62,11.38,0.00,19.69,157.65,0.00,34.01,73.70,0.33,13.76,0.00
$PJCIFN2,24/01/2025 16:09:00,231.01,227.80,229.52,0.10,0.73,0.00,0.33,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.62,168.22,0.00,76.42,120.62,1.34,15.47,0.00,17.29,152.72,0.00,19.60,68.37,-1.61,11.34,0.00,19.97,157.92,0.00,35.60,74.33,0.16,13.82,0.00
$PJCIFN2,24/01/2025 16:10:00,231.14,227.67,229.63,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.26,168.62,0.00,76.83,87.78,1.93,16.12,0.00,17.29,152.97,0.00,19.04,70.18,-1.61,11.93,0.00,20.06,158.25,0.00,35.25,73.97,0.16,13.96,0.00
$PJCIFN2,24/01/2025 16:11:00,231.01,227.67,229.52,0.10,0.73,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.57,167.72,0.00,75.75,80.08,1.94,15.58,0.00,15.53,151.53,0.00,19.01,70.49,-2.20,11.95,0.00,20.05,158.18,0.00,35.18,74.22,0.25,13.80,0.00
$PJCIFN2,24/01/2025 16:12:00,230.63,227.67,229.56,0.10,0.73,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.13,167.25,0.00,75.58,80.09,1.93,16.12,0.00,17.25,150.62,0.00,19.04,70.21,-1.61,11.38,0.00,19.81,157.87,0.00,34.70,74.69,0.25,13.90,0.00
$PJCIFN2,24/01/2025 16:13:00,230.88,227.67,229.55,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.82,165.77,0.00,76.87,81.22,1.93,16.66,0.00,17.29,148.93,0.00,22.57,70.29,-1.02,11.85,0.00,20.22,158.00,0.00,35.43,75.20,0.27,14.00,0.00
$PJCIFN2,24/01/2025 16:14:00,230.75,227.54,229.50,0.11,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.25,168.35,0.00,76.79,85.03,1.93,16.15,0.00,16.62,151.03,0.00,19.06,69.78,-1.61,11.38,0.00,19.55,157.87,0.00,35.59,75.51,0.11,13.86,0.00
$PJCIFN2,24/01/2025 16:15:00,231.14,227.80,229.67,0.10,0.78,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.11,0.33,0.00,0.06,0.00,23.07,179.42,0.00,75.62,84.13,3.12,16.08,0.00,15.50,150.03,0.00,7.83,71.39,-1.02,11.89,0.00,19.44,159.03,0.00,25.68,76.14,0.30,13.79,0.00
$PJCIFN2,24/01/2025 16:16:00,231.27,227.93,229.77,0.11,0.72,0.00,0.26,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.08,0.33,0.00,0.06,0.00,24.24,164.53,0.00,60.06,85.77,2.53,16.19,0.00,16.11,150.03,0.00,6.65,70.88,-1.02,11.87,0.00,19.51,157.19,0.00,18.87,75.45,0.26,13.92,0.00
$PJCIFN2,24/01/2025 16:17:00,230.88,227.54,229.65,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.09,165.49,0.00,77.46,82.89,1.34,16.16,0.00,16.11,152.04,0.00,7.83,70.25,-1.61,11.42,0.00,19.50,157.85,0.00,33.52,75.84,0.31,13.97,0.00
$PJCIFN2,24/01/2025 16:18:00,231.14,227.80,229.52,0.10,0.73,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.61,167.09,0.00,75.79,85.81,1.93,15.59,0.00,16.12,151.45,0.00,20.23,70.45,-1.61,11.95,0.00,19.62,157.44,0.00,35.41,76.36,0.13,13.95,0.00
$PJCIFN2,24/01/2025 16:19:00,230.88,227.80,229.52,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.25,169.61,0.00,76.87,87.53,1.93,16.10,0.00,16.09,149.86,0.00,19.62,69.94,-1.61,11.35,0.00,19.60,157.83,0.00,36.45,76.86,0.33,13.88,0.00
$PJCIFN2,24/01/2025 16:20:00,230.88,227.93,229.50,0.10,0.72,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.48,165.73,0.00,76.25,86.50,1.93,16.09,0.00,16.09,151.70,0.00,19.02,69.94,-1.61,11.29,0.00,19.72,157.62,0.00,35.06,77.16,0.14,13.97,0.00
$PJCIFN2,24/01/2025 16:21:00,231.01,227.03,229.45,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,21.93,167.09,0.00,77.37,91.31,2.51,16.09,0.00,16.67,152.47,0.00,19.62,69.43,-1.61,11.93,0.00,19.69,157.76,0.00,34.42,77.94,0.28,14.01,0.00
$PJCIFN2,24/01/2025 16:22:00,231.40,227.41,229.45,0.11,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.74,165.64,0.00,75.79,92.15,2.52,16.20,0.00,17.14,151.12,0.00,19.63,69.98,-1.02,11.92,0.00,19.83,157.75,0.00,34.19,78.30,0.25,13.84,0.00
$PJCIFN2,24/01/2025 16:23:00,231.01,227.41,229.35,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.88,166.38,0.00,77.05,92.22,1.92,16.13,0.00,16.12,152.97,0.00,20.21,69.62,-1.61,11.90,0.00,20.57,158.19,0.00,35.05,78.60,0.23,13.86,0.00
$PJCIFN2,24/01/2025 16:24:00,231.01,227.28,229.40,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.04,170.08,0.00,78.63,93.08,1.93,15.54,0.00,17.22,151.80,0.00,19.73,69.39,-2.79,11.25,0.00,19.83,158.13,0.00,36.02,78.44,0.08,13.80,0.00
$PJCIFN2,24/01/2025 16:25:00,230.88,227.41,229.35,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.70,167.46,0.00,77.83,91.64,1.93,16.07,0.00,16.65,152.46,0.00,20.32,70.29,-1.02,11.35,0.00,19.98,158.25,0.00,35.92,78.67,0.41,13.94,0.00
$PJCIFN2,24/01/2025 16:26:00,230.88,227.41,229.29,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.04,168.35,0.00,76.42,91.48,1.93,16.12,0.00,15.48,152.12,0.00,19.67,69.51,-1.02,11.84,0.00,19.77,158.41,0.00,36.22,78.46,0.39,13.81,0.00
$PJCIFN2,24/01/2025 16:27:00,230.63,227.28,229.31,0.10,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.60,183.52,0.00,76.62,91.74,1.34,16.06,0.00,17.79,153.03,0.00,20.24,70.10,-1.61,11.85,0.00,19.72,160.31,0.00,35.64,78.49,0.33,13.81,0.00
$PJCIFN2,24/01/2025 16:28:00,230.75,227.54,229.32,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.60,168.69,0.00,77.87,92.74,1.93,16.12,0.00,15.52,153.31,0.00,20.21,68.84,-1.60,11.95,0.00,19.71,158.90,0.00,35.93,78.57,0.30,13.96,0.00
$PJCIFN2,24/01/2025 16:29:00,231.01,227.41,229.33,0.11,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.25,169.81,0.00,76.07,92.81,2.52,15.54,0.00,16.67,149.77,0.00,19.55,68.73,-1.61,11.33,0.00,19.68,158.97,0.00,36.37,78.37,0.33,13.84,0.00
$PJCIFN2,24/01/2025 16:30:00,230.88,227.67,229.31,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.31,171.16,0.00,76.74,94.62,1.94,16.13,0.00,16.66,153.03,0.00,19.58,70.95,-1.61,10.75,0.00,19.73,159.35,0.00,35.76,78.74,0.39,13.88,0.00
$PJCIFN2,24/01/2025 16:31:00,230.63,227.54,229.32,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.64,167.72,0.00,76.70,93.07,1.93,16.07,0.00,16.67,154.05,0.00,20.18,68.81,-1.61,11.28,0.00,19.70,159.65,0.00,35.27,78.33,0.34,13.85,0.00
$PJCIFN2,24/01/2025 16:32:00,230.75,227.16,229.26,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.09,171.08,0.00,77.83,92.85,2.49,16.12,0.00,17.16,152.38,0.00,20.84,70.49,-1.02,11.35,0.00,19.80,159.98,0.00,36.07,78.25,0.38,14.04,0.00
$PJCIFN2,24/01/2025 16:33:00,230.75,225.87,229.08,0.11,0.73,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.40,0.00,0.06,0.00,24.09,168.03,0.00,76.57,141.94,1.93,15.89,0.00,16.09,154.18,0.00,20.21,70.57,-1.02,11.82,0.00,20.31,160.36,0.00,35.18,90.58,0.24,13.71,0.00
$PJCIFN2,24/01/2025 16:34:00,230.63,226.90,229.31,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.79,171.28,0.00,75.66,92.00,1.94,16.08,0.00,16.08,152.55,0.00,20.21,68.92,-2.78,11.87,0.00,19.74,160.63,0.00,36.27,78.10,0.24,13.77,0.00
$PJCIFN2,24/01/2025 16:35:00,230.63,227.54,229.31,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.61,170.60,0.00,78.50,91.43,1.93,16.07,0.00,15.54,152.10,0.00,19.03,68.96,-1.61,11.36,0.00,19.88,160.22,0.00,35.83,78.29,0.24,13.83,0.00
$PJCIFN2,24/01/2025 16:36:00,231.01,227.54,229.32,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.62,169.09,0.00,77.42,90.43,2.51,16.05,0.00,17.21,154.48,0.00,20.18,69.63,-1.60,11.26,0.00,20.16,160.54,0.00,35.63,78.45,0.29,13.96,0.00
$PJCIFN2,24/01/2025 16:37:00,230.63,227.28,229.24,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.96,170.61,0.00,76.74,91.59,1.93,15.97,0.00,17.22,154.27,0.00,19.09,68.84,-2.20,11.36,0.00,19.99,161.34,0.00,36.20,78.42,0.26,13.75,0.00
$PJCIFN2,24/01/2025 16:38:00,230.88,227.28,229.34,0.11,0.75,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.14,172.33,0.00,74.07,92.17,1.93,16.13,0.00,16.06,155.05,0.00,20.80,70.41,-2.19,11.87,0.00,20.03,161.22,0.00,36.47,78.62,0.31,14.02,0.00
$PJCIFN2,24/01/2025 16:39:00,230.75,227.28,229.31,0.10,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.62,182.26,0.00,78.13,92.74,1.93,15.49,0.00,16.09,152.88,0.00,22.55,70.57,-1.61,11.92,0.00,19.77,162.51,0.00,37.29,78.15,0.11,13.83,0.00
$PJCIFN2,24/01/2025 16:40:00,231.14,227.41,229.43,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.61,171.38,0.00,76.83,93.28,1.93,15.50,0.00,16.72,154.15,0.00,23.18,69.70,-1.61,11.94,0.00,19.72,160.67,0.00,36.76,78.70,0.25,13.90,0.00
$PJCIFN2,24/01/2025 16:41:00,230.75,227.16,229.34,0.10,0.73,0.00,0.33,0.52,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.28,168.41,0.00,76.25,120.39,1.93,15.55,0.00,15.52,154.22,0.00,20.17,69.39,-2.19,11.91,0.00,19.57,160.38,0.00,36.79,78.99,0.28,13.90,0.00
$PJCIFN2,24/01/2025 16:42:00,230.75,227.54,229.36,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.68,170.70,0.00,77.33,92.33,2.52,16.51,0.00,15.49,154.40,0.00,22.00,71.03,-1.61,11.33,0.00,19.65,160.50,0.00,36.51,78.69,0.24,14.21,0.00
$PJCIFN2,24/01/2025 16:43:00,230.63,227.54,229.44,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.79,170.65,0.00,78.00,91.72,1.92,16.65,0.00,18.40,153.97,0.00,20.79,69.94,-2.19,11.95,0.00,20.44,160.90,0.00,36.55,76.75,0.30,13.85,0.00
$PJCIFN2,24/01/2025 16:44:00,231.14,227.80,229.54,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.07,169.47,0.00,77.55,78.74,1.93,16.07,0.00,16.12,154.74,0.00,21.45,70.29,-1.61,11.31,0.00,20.00,160.94,0.00,36.12,74.64,0.41,13.90,0.00
$PJCIFN2,24/01/2025 16:45:00,230.88,228.06,229.62,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.82,171.18,0.00,78.63,79.99,1.93,16.08,0.00,17.25,154.57,0.00,21.38,70.64,-1.02,11.93,0.00,19.98,160.80,0.00,37.19,74.45,0.38,14.05,0.00
$PJCIFN2,24/01/2025 16:46:00,231.01,227.80,229.55,0.11,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.06,0.68,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.24,168.78,0.00,77.42,125.65,2.51,16.15,0.00,14.93,155.33,0.00,21.38,69.27,-1.02,11.94,0.00,19.78,160.75,0.00,36.08,75.11,0.42,14.06,0.00
$PJCIFN2,24/01/2025 16:47:00,230.88,227.67,229.59,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.74,168.84,0.00,78.00,79.00,1.93,16.10,0.00,16.70,153.94,0.00,21.96,69.66,-1.02,11.85,0.00,19.81,160.60,0.00,36.02,74.11,0.39,13.95,0.00
$PJCIFN2,24/01/2025 16:48:00,231.14,227.67,229.63,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.30,171.37,0.00,77.59,78.33,1.93,16.18,0.00,16.70,153.98,0.00,20.80,70.29,-1.61,11.95,0.00,19.95,160.93,0.00,35.71,74.04,0.43,14.04,0.00
$PJCIFN2,24/01/2025 16:49:00,231.01,228.06,229.61,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.11,168.50,0.00,76.87,79.27,1.93,15.49,0.00,15.50,152.63,0.00,20.21,69.43,-1.60,11.94,0.00,19.79,159.68,0.00,35.22,73.87,0.25,13.93,0.00
$PJCIFN2,24/01/2025 16:50:00,231.14,226.38,229.66,0.10,0.74,0.00,0.33,0.56,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.70,168.92,0.00,75.66,126.77,1.93,15.54,0.00,16.70,154.31,0.00,18.45,69.51,-1.60,12.01,0.00,19.87,159.24,0.00,35.79,74.59,0.38,14.02,0.00
$PJCIFN2,24/01/2025 16:51:00,231.01,227.54,229.59,0.10,0.78,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.18,178.54,0.00,75.58,78.50,2.51,16.10,0.00,16.12,152.38,0.00,20.80,70.37,-1.62,12.01,0.00,19.76,160.82,0.00,35.47,73.87,0.35,13.93,0.00
$PJCIFN2,24/01/2025 16:52:00,231.01,227.93,229.62,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.53,166.41,0.00,76.33,78.17,1.93,15.55,0.00,16.67,154.33,0.00,19.66,69.00,-2.20,11.36,0.00,19.77,159.10,0.00,35.27,73.70,0.13,13.95,0.00
$PJCIFN2,24/01/2025 16:53:00,230.63,227.54,229.58,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.76,169.30,0.00,76.79,78.46,1.94,16.12,0.00,16.71,150.95,0.00,19.04,70.10,-1.61,12.00,0.00,20.15,158.78,0.00,35.21,73.85,0.45,13.93,0.00
$PJCIFN2,24/01/2025 16:54:00,231.01,227.93,229.64,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.02,170.65,0.00,76.33,79.95,2.53,16.07,0.00,16.08,150.86,0.00,19.71,69.43,-1.61,11.95,0.00,19.87,158.72,0.00,35.71,73.76,0.33,14.13,0.00
$PJCIFN2,24/01/2025 16:55:00,230.88,227.54,229.59,0.10,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.05,167.28,0.00,73.44,77.82,1.93,16.69,0.00,17.19,152.03,0.00,20.89,69.74,-1.62,11.94,0.00,19.60,158.35,0.00,35.41,73.69,0.30,13.96,0.00
$PJCIFN2,24/01/2025 16:56:00,231.01,228.06,229.63,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.62,169.02,0.00,77.46,78.68,1.92,16.08,0.00,17.25,149.69,0.00,19.62,69.55,-1.61,11.37,0.00,19.61,158.37,0.00,35.87,73.73,0.15,13.96,0.00
$PJCIFN2,24/01/2025 16:57:00,230.88,227.54,229.52,0.10,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.05,165.55,0.00,76.20,89.94,1.93,15.54,0.00,16.69,152.71,0.00,20.27,70.37,-1.02,11.95,0.00,19.75,158.40,0.00,35.83,76.58,0.39,14.11,0.00
$PJCIFN2,24/01/2025 16:58:00,230.88,227.67,229.48,0.10,0.73,0.00,0.33,0.60,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.38,0.00,0.06,0.00,23.61,166.38,0.00,75.70,136.87,1.92,16.16,0.00,17.29,150.53,0.00,20.77,70.88,-1.61,11.95,0.00,19.95,158.43,0.00,35.66,86.12,0.26,13.99,0.00
$PJCIFN2,24/01/2025 16:59:00,231.14,227.67,229.45,0.10,0.73,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.07,168.69,0.00,75.58,120.55,1.93,16.04,0.00,16.64,151.78,0.00,19.14,70.80,-2.76,11.43,0.00,20.00,158.73,0.00,35.61,79.12,0.34,14.06,0.00
$PJCIFN2,24/01/2025 17:00:00,230.75,226.00,229.52,0.10,0.74,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.62,168.00,0.00,75.41,137.58,2.53,16.15,0.00,16.67,151.80,0.00,17.88,70.45,-1.61,11.88,0.00,20.00,158.86,0.00,36.10,79.28,0.57,14.09,0.00
$PJCIFN2,24/01/2025 17:01:00,231.14,227.67,229.56,0.11,0.73,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.86,167.65,0.00,76.46,127.04,1.34,16.15,0.00,16.69,151.29,0.00,20.87,70.84,-1.61,11.95,0.00,20.05,158.29,0.00,35.53,79.55,0.19,13.96,0.00
$PJCIFN2,24/01/2025 17:02:00,231.27,227.41,229.54,0.11,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.02,0.04,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,25.29,165.36,0.00,75.66,92.15,1.93,16.09,0.00,16.09,151.80,0.00,19.07,71.03,-3.96,10.17,0.00,20.27,158.12,0.00,35.42,78.30,0.14,13.88,0.00
$PJCIFN2,24/01/2025 17:03:00,230.88,227.41,229.53,0.10,0.80,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.90,181.80,0.00,75.29,92.43,1.93,15.56,0.00,16.69,152.04,0.00,19.63,70.21,-2.20,11.89,0.00,20.57,160.02,0.00,35.46,78.51,0.37,13.99,0.00
$PJCIFN2,24/01/2025 17:04:00,231.40,227.41,229.50,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.62,168.90,0.00,77.29,92.46,3.12,15.55,0.00,17.24,152.53,0.00,19.08,70.41,-1.02,11.96,0.00,19.97,158.22,0.00,35.92,78.40,0.32,13.99,0.00
$PJCIFN2,24/01/2025 17:05:00,231.14,227.54,229.57,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.74,169.56,0.00,74.62,92.69,1.93,15.54,0.00,16.13,152.21,0.00,19.63,70.76,-1.61,11.38,0.00,19.67,158.43,0.00,35.70,78.33,0.20,13.84,0.00
$PJCIFN2,24/01/2025 17:06:00,231.27,227.93,229.54,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.69,166.20,0.00,78.00,90.95,2.52,16.54,0.00,16.70,152.38,0.00,18.50,69.98,-2.19,11.97,0.00,19.71,158.43,0.00,35.07,78.18,0.39,13.97,0.00
$PJCIFN2,24/01/2025 17:07:00,231.01,227.93,229.53,0.10,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.62,166.54,0.00,75.12,92.69,2.51,16.11,0.00,16.11,150.62,0.00,19.66,69.31,-1.61,11.34,0.00,19.60,157.81,0.00,35.70,77.78,0.21,13.82,0.00
$PJCIFN2,24/01/2025 17:08:00,231.14,227.28,229.48,0.10,0.71,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.36,0.00,0.06,0.00,22.48,164.73,0.00,75.62,138.63,1.93,16.10,0.00,16.18,151.29,0.00,20.19,70.14,-1.61,11.41,0.00,19.46,157.66,0.00,35.17,83.62,0.30,13.91,0.00
$PJCIFN2,24/01/2025 17:09:00,230.88,227.41,229.46,0.10,0.73,0.00,0.35,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.06,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.62,167.37,0.00,78.99,140.31,1.92,16.06,0.00,15.53,150.87,0.00,19.70,70.14,-1.02,13.05,0.00,19.72,158.09,0.00,36.74,78.46,0.40,14.00,0.00
$PJCIFN2,24/01/2025 17:10:00,230.88,227.80,229.50,0.10,0.73,0.00,0.33,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.06,168.50,0.00,76.33,138.28,1.93,15.99,0.00,16.13,149.61,0.00,18.47,69.00,-1.02,12.51,0.00,19.89,158.12,0.00,35.52,79.26,0.27,14.04,0.00
$PJCIFN2,24/01/2025 17:11:00,231.01,227.16,229.52,0.10,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.62,168.38,0.00,74.03,92.48,2.53,16.15,0.00,15.50,149.86,0.00,19.08,69.63,-1.61,10.83,0.00,19.70,157.94,0.00,34.48,76.90,0.27,13.91,0.00
$PJCIFN2,24/01/2025 17:12:00,230.75,227.67,229.55,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.07,168.52,0.00,76.87,91.31,1.93,16.08,0.00,16.13,152.36,0.00,20.16,69.19,-1.61,10.77,0.00,19.72,158.05,0.00,35.31,76.80,0.21,13.80,0.00
$PJCIFN2,24/01/2025 17:13:00,231.40,227.16,229.54,0.11,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.37,165.45,0.00,76.92,91.61,1.92,16.69,0.00,17.87,151.37,0.00,20.23,70.33,-2.20,11.86,0.00,20.43,157.97,0.00,35.94,76.95,0.13,13.85,0.00
$PJCIFN2,24/01/2025 17:14:00,230.88,227.67,229.48,0.10,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.09,166.48,0.00,76.74,124.45,1.93,16.13,0.00,16.66,151.63,0.00,21.39,69.59,-1.61,11.27,0.00,19.89,158.09,0.00,36.78,78.01,0.22,13.91,0.00
$PJCIFN2,24/01/2025 17:15:00,231.01,227.80,229.59,0.11,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,24.77,178.43,0.00,77.42,90.21,1.92,15.55,0.00,16.08,150.87,0.00,7.22,69.47,-1.61,11.36,0.00,19.77,159.20,0.00,24.86,77.10,0.21,13.86,0.00
$PJCIFN2,24/01/2025 17:16:00,231.40,227.80,229.70,0.11,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.08,0.34,0.00,0.06,0.00,24.28,166.97,0.00,62.16,91.48,1.93,15.54,0.00,16.08,150.36,0.00,7.24,70.18,-1.61,12.47,0.00,19.63,157.52,0.00,19.42,77.40,0.29,14.03,0.00
$PJCIFN2,24/01/2025 17:17:00,231.14,227.54,229.55,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.19,166.91,0.00,79.40,91.72,1.93,16.12,0.00,16.02,149.44,0.00,9.00,69.78,-1.61,11.28,0.00,19.58,157.75,0.00,34.96,77.39,0.24,13.73,0.00
$PJCIFN2,24/01/2025 17:18:00,231.27,227.41,229.50,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.18,167.04,0.00,77.55,92.74,2.52,16.07,0.00,16.69,149.94,0.00,21.41,70.17,-1.61,11.36,0.00,19.81,157.88,0.00,35.85,77.67,0.38,14.00,0.00
$PJCIFN2,24/01/2025 17:19:00,231.01,227.41,229.41,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.58,168.07,0.00,77.50,90.52,2.49,16.07,0.00,16.65,150.70,0.00,20.21,68.88,-1.61,11.92,0.00,19.69,157.92,0.00,37.18,77.42,0.19,13.88,0.00
$PJCIFN2,24/01/2025 17:20:00,230.75,227.80,229.38,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.01,167.75,0.00,76.83,89.94,1.93,16.15,0.00,16.07,150.45,0.00,20.82,70.25,-2.19,11.33,0.00,19.78,158.09,0.00,36.06,77.74,0.22,13.96,0.00
$PJCIFN2,24/01/2025 17:21:00,230.88,227.54,229.45,0.11,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.24,167.91,0.00,76.12,90.67,1.93,15.54,0.00,16.66,152.30,0.00,20.21,69.82,-2.20,11.91,0.00,19.71,158.27,0.00,35.83,77.94,0.37,14.03,0.00
$PJCIFN2,24/01/2025 17:22:00,231.01,227.67,229.39,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.17,170.30,0.00,76.25,90.87,2.53,16.15,0.00,16.09,151.21,0.00,20.80,70.53,-2.20,10.68,0.00,19.80,158.26,0.00,35.58,77.91,0.36,13.89,0.00
$PJCIFN2,24/01/2025 17:23:00,231.27,227.54,229.48,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.34,168.41,0.00,78.45,92.59,2.52,16.06,0.00,17.31,151.96,0.00,22.01,70.37,-2.20,11.93,0.00,20.43,158.26,0.00,35.74,77.96,0.27,13.96,0.00
$PJCIFN2,24/01/2025 17:24:00,230.88,227.28,229.38,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.60,170.50,0.00,77.33,90.69,1.93,16.10,0.00,16.12,151.54,0.00,20.80,68.06,-1.02,11.28,0.00,19.93,158.38,0.00,36.80,78.12,0.30,14.06,0.00
$PJCIFN2,24/01/2025 17:25:00,230.63,227.54,229.44,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.22,169.30,0.00,76.79,91.84,1.93,16.11,0.00,16.11,153.06,0.00,19.07,70.33,-2.20,11.29,0.00,20.05,158.36,0.00,35.68,78.20,0.32,13.94,0.00
$PJCIFN2,24/01/2025 17:26:00,231.01,227.28,229.34,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.68,167.13,0.00,77.78,91.86,1.94,16.11,0.00,16.01,153.03,0.00,20.19,70.80,-1.61,11.36,0.00,19.97,158.59,0.00,36.00,78.33,0.41,13.95,0.00
$PJCIFN2,24/01/2025 17:27:00,230.63,227.28,229.38,0.10,0.80,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.24,183.65,0.00,75.66,93.50,2.51,15.48,0.00,16.66,152.04,0.00,20.12,69.15,-1.61,11.37,0.00,20.02,161.66,0.00,35.66,78.35,0.32,13.94,0.00
$PJCIFN2,24/01/2025 17:28:00,231.01,227.67,229.42,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.13,170.01,0.00,77.96,93.12,1.93,16.10,0.00,17.20,152.63,0.00,20.18,70.41,-1.59,11.26,0.00,20.01,159.86,0.00,35.68,78.46,0.20,13.92,0.00
$PJCIFN2,24/01/2025 17:29:00,230.75,227.54,229.36,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.54,172.05,0.00,77.64,91.91,1.93,15.47,0.00,16.70,152.10,0.00,21.41,69.16,-1.59,11.37,0.00,20.04,160.41,0.00,36.36,77.58,0.31,13.80,0.00
$PJCIFN2,24/01/2025 17:30:00,230.63,227.67,229.41,0.10,0.75,0.00,0.33,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.62,171.28,0.00,76.29,85.22,2.52,15.54,0.00,17.29,152.38,0.00,21.98,69.35,-1.61,11.87,0.00,20.30,160.63,0.00,36.42,76.20,0.30,13.89,0.00
$PJCIFN2,24/01/2025 17:31:00,230.50,227.54,229.39,0.10,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.57,169.72,0.00,76.38,83.76,1.93,15.49,0.00,15.53,154.38,0.00,22.55,70.21,-1.60,11.33,0.00,20.23,160.88,0.00,36.35,75.96,0.31,13.95,0.00
$PJCIFN2,24/01/2025 17:32:00,230.63,227.67,229.43,0.11,0.75,0.00,0.34,0.36,0.02,0.08,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.38,170.99,0.00,77.33,83.35,3.67,17.15,0.00,16.67,151.36,0.00,21.98,69.24,-1.61,11.94,0.00,20.19,161.11,0.00,36.72,75.80,0.37,13.99,0.00
$PJCIFN2,24/01/2025 17:33:00,230.88,227.80,229.45,0.11,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.25,169.28,0.00,77.46,127.32,2.51,15.53,0.00,17.16,151.78,0.00,19.57,70.76,-1.61,11.28,0.00,20.41,160.79,0.00,36.08,77.60,0.27,13.84,0.00
$PJCIFN2,24/01/2025 17:34:00,230.75,227.54,229.43,0.10,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.00,171.95,0.00,79.04,82.13,1.93,16.04,0.00,16.67,154.79,0.00,23.73,70.95,-1.61,11.28,0.00,19.96,161.21,0.00,37.08,75.24,0.48,14.00,0.00
$PJCIFN2,24/01/2025 17:35:00,231.01,227.67,229.54,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.60,168.90,0.00,78.68,79.99,1.93,16.11,0.00,16.09,153.74,0.00,20.90,70.06,-2.20,11.86,0.00,19.90,160.65,0.00,37.17,74.68,0.46,13.96,0.00
$PJCIFN2,24/01/2025 17:36:00,231.01,227.54,229.55,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.24,169.62,0.00,78.05,78.39,1.93,16.11,0.00,17.29,154.57,0.00,20.26,70.21,-1.62,10.80,0.00,19.96,160.58,0.00,36.28,74.58,0.23,13.97,0.00
$PJCIFN2,24/01/2025 17:37:00,230.88,227.93,229.61,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.04,169.49,0.00,78.09,80.22,2.52,15.51,0.00,16.12,151.70,0.00,21.47,70.57,-1.61,12.53,0.00,19.93,160.61,0.00,35.52,74.37,0.43,13.92,0.00
$PJCIFN2,24/01/2025 17:38:00,231.01,227.80,229.66,0.11,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.22,170.21,0.00,76.42,79.41,1.94,16.08,0.00,15.50,153.31,0.00,20.79,69.24,-2.20,11.87,0.00,19.84,160.61,0.00,35.78,74.14,0.34,13.69,0.00
$PJCIFN2,24/01/2025 17:39:00,231.01,227.93,229.66,0.11,0.79,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.22,180.50,0.00,75.83,79.36,1.93,15.53,0.00,17.29,152.97,0.00,21.41,70.88,-2.20,11.32,0.00,20.01,161.67,0.00,35.59,74.11,0.22,13.94,0.00
$PJCIFN2,24/01/2025 17:40:00,231.01,227.54,229.60,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.17,173.51,0.00,76.70,78.17,1.94,15.54,0.00,17.31,151.54,0.00,22.01,70.10,-1.02,11.94,0.00,20.02,159.75,0.00,36.60,73.65,0.45,13.90,0.00
$PJCIFN2,24/01/2025 17:41:00,230.75,227.93,229.64,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.18,169.72,0.00,75.87,79.09,2.52,15.51,0.00,16.69,151.12,0.00,20.21,70.37,-1.61,11.28,0.00,19.80,159.22,0.00,35.37,73.69,0.24,13.82,0.00
$PJCIFN2,24/01/2025 17:42:00,231.14,227.80,229.68,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.02,168.78,0.00,78.18,78.44,1.93,16.17,0.00,16.10,150.70,0.00,19.71,69.82,-1.61,11.28,0.00,20.00,159.79,0.00,35.03,74.39,0.38,14.00,0.00
$PJCIFN2,24/01/2025 17:43:00,231.01,227.67,229.68,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.70,167.79,0.00,77.13,78.63,1.93,16.67,0.00,16.12,152.71,0.00,21.38,71.07,-1.02,11.26,0.00,20.26,159.60,0.00,35.33,74.34,0.34,13.82,0.00
$PJCIFN2,24/01/2025 17:44:00,231.40,227.93,229.77,0.11,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.24,170.86,0.00,75.08,79.58,1.94,16.15,0.00,17.17,152.38,0.00,19.12,70.02,-1.03,11.44,0.00,19.98,159.69,0.00,35.31,74.69,0.37,13.99,0.00
$PJCIFN2,24/01/2025 17:45:00,231.27,228.06,229.73,0.11,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.85,170.29,0.00,76.46,80.45,3.09,15.60,0.00,16.61,152.12,0.00,19.62,70.14,-1.02,11.89,0.00,19.90,159.31,0.00,36.29,74.88,0.41,14.02,0.00
$PJCIFN2,24/01/2025 17:46:00,231.14,227.80,229.75,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.82,168.54,0.00,75.16,78.50,1.94,16.03,0.00,16.13,151.37,0.00,20.25,69.98,-1.61,11.94,0.00,19.73,159.50,0.00,35.53,74.62,0.25,13.94,0.00
$PJCIFN2,24/01/2025 17:47:00,231.40,227.93,229.73,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.60,169.22,0.00,77.00,77.58,1.93,15.96,0.00,15.51,152.30,0.00,19.72,70.84,-1.61,11.33,0.00,19.71,159.12,0.00,35.99,74.54,0.36,13.87,0.00
$PJCIFN2,24/01/2025 17:48:00,231.91,227.93,229.84,0.10,0.73,0.00,0.34,0.50,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.10,167.04,0.00,76.83,114.45,1.93,16.12,0.00,17.26,152.72,0.00,20.24,70.18,-1.60,11.97,0.00,19.81,159.12,0.00,35.68,75.38,0.41,13.99,0.00
$PJCIFN2,24/01/2025 17:49:00,231.53,228.18,229.80,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.62,167.60,0.00,75.75,78.57,2.54,16.10,0.00,15.50,151.45,0.00,22.02,69.35,-1.60,11.88,0.00,19.82,158.51,0.00,35.21,74.07,0.41,14.04,0.00
$PJCIFN2,24/01/2025 17:50:00,230.88,227.93,229.81,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.73,166.85,0.00,74.57,78.09,1.93,16.14,0.00,16.71,150.19,0.00,18.44,70.06,-2.20,11.95,0.00,19.62,158.27,0.00,35.42,73.68,0.20,13.92,0.00
$PJCIFN2,24/01/2025 17:51:00,231.14,227.93,229.71,0.10,0.78,0.00,0.34,0.43,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.51,178.23,0.00,76.87,98.62,1.93,15.51,0.00,16.07,151.88,0.00,20.25,69.39,-1.61,11.31,0.00,19.81,159.65,0.00,34.94,74.15,0.14,14.03,0.00
$PJCIFN2,24/01/2025 17:52:00,231.14,228.06,229.75,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.68,169.32,0.00,74.57,78.46,2.51,16.08,0.00,17.29,150.70,0.00,19.04,69.31,-1.61,11.89,0.00,20.11,158.03,0.00,35.02,73.56,0.20,13.85,0.00
$PJCIFN2,24/01/2025 17:53:00,231.14,227.80,229.74,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,26.02,168.59,0.00,76.29,77.96,1.93,16.57,0.00,17.86,151.79,0.00,19.08,68.84,-1.61,11.95,0.00,20.50,157.94,0.00,34.51,73.51,0.18,14.06,0.00
$PJCIFN2,24/01/2025 17:54:00,231.01,227.80,229.63,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.65,165.02,0.00,76.79,77.63,2.50,15.99,0.00,17.27,150.11,0.00,20.80,69.23,-1.61,11.36,0.00,19.73,157.93,0.00,35.47,73.46,0.26,13.93,0.00
$PJCIFN2,24/01/2025 17:55:00,230.75,228.06,229.69,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.68,167.72,0.00,75.83,78.85,2.51,16.15,0.00,17.37,147.93,0.00,19.63,68.10,-1.02,11.95,0.00,19.88,157.97,0.00,34.71,73.60,0.32,13.95,0.00
$PJCIFN2,24/01/2025 17:56:00,231.01,227.16,229.67,0.10,0.72,0.00,0.33,0.44,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.11,167.01,0.00,75.87,99.81,1.94,15.58,0.00,16.69,152.13,0.00,18.52,68.26,-1.62,11.32,0.00,19.56,158.36,0.00,33.90,73.93,0.38,13.95,0.00
$PJCIFN2,24/01/2025 17:57:00,230.88,227.80,229.68,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.61,167.56,0.00,76.20,78.72,1.93,15.52,0.00,15.50,151.54,0.00,18.45,70.18,-1.61,11.36,0.00,19.71,158.18,0.00,33.83,73.64,0.36,13.91,0.00
$PJCIFN2,24/01/2025 17:58:00,230.88,227.80,229.62,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.66,167.53,0.00,76.79,78.26,1.93,15.55,0.00,16.12,150.03,0.00,18.49,69.31,-1.02,11.28,0.00,19.63,158.32,0.00,35.08,73.70,0.25,13.99,0.00
$PJCIFN2,24/01/2025 17:59:00,230.88,227.93,229.62,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.17,167.13,0.00,75.70,78.46,1.93,15.49,0.00,16.11,152.97,0.00,21.47,70.72,-1.61,11.93,0.00,19.66,158.31,0.00,35.71,73.88,0.36,13.90,0.00
$PJCIFN2,24/01/2025 18:00:00,230.88,227.80,229.61,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.63,168.12,0.00,74.66,77.63,1.93,15.54,0.00,15.52,151.03,0.00,19.68,68.18,-2.18,11.28,0.00,19.66,158.38,0.00,35.56,73.94,0.33,13.89,0.00
$PJCIFN2,24/01/2025 18:01:00,230.88,227.93,229.56,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.60,168.33,0.00,76.25,80.77,2.52,15.56,0.00,16.12,151.78,0.00,19.63,69.11,-1.60,11.29,0.00,19.64,158.01,0.00,34.79,74.47,0.38,13.91,0.00
$PJCIFN2,24/01/2025 18:02:00,230.88,227.93,229.58,0.10,0.73,0.00,0.34,0.51,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.60,167.56,0.00,76.83,116.66,1.93,15.54,0.00,16.05,151.54,0.00,19.62,70.91,-2.20,11.93,0.00,19.77,157.86,0.00,34.49,75.65,0.35,14.01,0.00
$PJCIFN2,24/01/2025 18:03:00,230.88,227.80,229.54,0.11,0.80,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.82,183.69,0.00,76.79,83.92,1.94,16.08,0.00,15.53,150.02,0.00,19.02,69.16,-1.61,11.28,0.00,20.21,159.36,0.00,34.51,75.71,0.30,13.86,0.00
$PJCIFN2,24/01/2025 18:04:00,230.88,227.80,229.60,0.11,0.74,0.00,0.32,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.75,167.48,0.00,73.86,85.47,3.12,15.55,0.00,16.10,153.23,0.00,19.07,70.68,-1.61,11.95,0.00,19.92,157.83,0.00,33.82,76.35,0.32,13.92,0.00
$PJCIFN2,24/01/2025 18:05:00,230.75,227.54,229.51,0.11,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.25,165.73,0.00,76.74,87.39,1.94,16.03,0.00,16.12,150.53,0.00,19.69,70.57,-1.02,11.95,0.00,19.66,157.51,0.00,34.91,76.60,0.22,13.89,0.00
$PJCIFN2,24/01/2025 18:06:00,230.88,227.93,229.52,0.11,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.24,167.16,0.00,75.37,88.07,1.93,15.47,0.00,16.07,151.46,0.00,20.17,69.66,-2.20,11.36,0.00,19.55,157.44,0.00,34.67,77.08,0.30,13.91,0.00
$PJCIFN2,24/01/2025 18:07:00,230.88,227.67,229.51,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.05,165.05,0.00,77.42,89.30,1.93,16.11,0.00,16.03,151.62,0.00,18.40,69.51,-1.61,11.26,0.00,19.62,157.41,0.00,34.39,77.43,0.29,13.87,0.00
$PJCIFN2,24/01/2025 18:08:00,230.75,227.03,229.45,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,21.86,168.84,0.00,75.95,90.26,1.92,16.15,0.00,16.06,150.70,0.00,19.60,70.06,-1.61,11.85,0.00,19.48,157.63,0.00,34.31,77.59,0.36,13.94,0.00
$PJCIFN2,24/01/2025 18:09:00,230.75,227.28,229.44,0.10,0.72,0.00,0.34,0.50,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.72,164.77,0.00,77.00,113.28,1.93,15.56,0.00,15.94,150.86,0.00,19.04,70.18,-1.02,11.39,0.00,19.59,157.75,0.00,34.71,78.56,0.29,13.91,0.00
$PJCIFN2,24/01/2025 18:10:00,230.75,227.16,229.34,0.11,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.22,167.09,0.00,76.12,91.67,2.52,15.52,0.00,16.62,151.12,0.00,19.59,69.39,-2.19,10.74,0.00,19.36,157.78,0.00,35.94,77.89,0.12,13.83,0.00
$PJCIFN2,24/01/2025 18:11:00,230.63,227.67,229.40,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.40,167.65,0.00,78.05,90.92,1.93,16.05,0.00,15.50,152.38,0.00,20.86,69.82,-1.61,11.93,0.00,19.49,157.88,0.00,36.12,78.00,0.30,13.86,0.00
$PJCIFN2,24/01/2025 18:12:00,231.01,227.41,229.39,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.96,168.66,0.00,77.24,91.26,1.94,15.51,0.00,15.49,152.28,0.00,20.77,68.37,-1.62,11.85,0.00,19.50,158.40,0.00,35.07,78.11,0.15,13.70,0.00
$PJCIFN2,24/01/2025 18:13:00,230.63,227.28,229.38,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.60,167.77,0.00,74.95,91.05,1.93,16.14,0.00,16.70,152.38,0.00,19.62,70.88,-2.20,11.96,0.00,20.18,158.21,0.00,34.92,78.47,0.32,13.94,0.00
$PJCIFN2,24/01/2025 18:14:00,230.88,227.54,229.37,0.11,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.72,170.86,0.00,75.83,90.54,1.93,16.07,0.00,17.20,151.37,0.00,20.18,68.88,-1.02,11.95,0.00,19.90,158.93,0.00,34.82,78.95,0.21,13.93,0.00
$PJCIFN2,24/01/2025 18:15:00,230.75,227.28,229.42,0.10,0.78,0.00,0.33,0.40,0.01,0.07,0.00,0.06,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,23.54,178.92,0.00,75.62,92.28,1.93,15.53,0.00,14.92,152.89,0.00,7.80,69.70,-1.60,11.87,0.00,19.40,160.59,0.00,25.71,78.78,0.18,13.74,0.00
$PJCIFN2,24/01/2025 18:16:00,230.75,227.28,229.51,0.10,0.74,0.00,0.27,0.61,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.08,0.36,0.00,0.06,0.00,23.13,170.19,0.00,61.10,139.45,1.93,16.11,0.00,15.51,153.56,0.00,6.67,70.99,-1.61,11.90,0.00,19.64,159.02,0.00,19.42,81.48,0.24,13.95,0.00
$PJCIFN2,24/01/2025 18:17:00,230.75,226.64,229.12,0.10,0.75,0.00,0.35,0.61,0.01,0.07,0.00,0.08,0.68,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.38,0.00,0.06,0.00,23.09,170.69,0.00,78.73,139.33,1.93,15.35,0.00,17.27,154.53,0.00,8.37,70.68,-1.61,11.24,0.00,19.94,159.98,0.00,33.95,87.23,0.14,13.38,0.00
$PJCIFN2,24/01/2025 18:18:00,230.63,227.41,229.26,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.17,168.65,0.00,78.54,92.33,1.93,16.04,0.00,16.72,153.22,0.00,20.23,69.94,-2.20,11.36,0.00,19.92,159.73,0.00,36.02,78.55,0.19,13.69,0.00
$PJCIFN2,24/01/2025 18:19:00,230.63,227.28,229.23,0.11,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.19,171.16,0.00,76.16,92.50,1.93,15.53,0.00,16.60,151.88,0.00,20.75,69.86,-1.60,11.84,0.00,20.12,159.96,0.00,36.34,78.67,0.19,13.51,0.00
$PJCIFN2,24/01/2025 18:20:00,230.75,227.54,229.32,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.04,169.00,0.00,76.83,93.34,2.52,15.48,0.00,17.24,151.96,0.00,20.18,70.06,-1.60,11.37,0.00,19.87,159.96,0.00,36.29,78.82,0.28,13.49,0.00
$PJCIFN2,24/01/2025 18:21:00,230.88,227.28,229.36,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.60,171.85,0.00,76.62,93.28,1.94,16.08,0.00,16.63,153.22,0.00,19.62,69.90,-2.18,10.69,0.00,19.71,159.98,0.00,35.87,78.83,0.37,13.49,0.00
$PJCIFN2,24/01/2025 18:22:00,230.75,227.28,229.28,0.11,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.24,168.92,0.00,77.42,139.30,1.94,15.56,0.00,16.70,153.53,0.00,19.62,69.74,-1.02,11.33,0.00,19.81,160.55,0.00,36.85,79.78,0.29,13.56,0.00
$PJCIFN2,24/01/2025 18:23:00,230.63,227.54,229.38,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.02,169.33,0.00,77.46,92.92,1.93,15.47,0.00,17.85,153.31,0.00,20.80,70.57,-1.61,10.74,0.00,20.16,160.11,0.00,36.34,78.81,0.22,13.47,0.00
$PJCIFN2,24/01/2025 18:24:00,230.75,227.41,229.33,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.70,169.52,0.00,77.91,91.92,1.93,15.50,0.00,16.71,152.29,0.00,23.19,70.21,-1.02,10.70,0.00,19.88,159.95,0.00,37.00,78.69,0.30,13.48,0.00
$PJCIFN2,24/01/2025 18:25:00,230.63,227.80,229.41,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.25,169.87,0.00,76.79,89.93,3.11,15.48,0.00,16.72,153.74,0.00,21.97,70.72,-1.61,11.85,0.00,20.18,160.92,0.00,36.94,77.43,0.39,13.52,0.00
$PJCIFN2,24/01/2025 18:26:00,230.75,227.54,229.39,0.10,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.61,171.77,0.00,76.74,84.46,1.94,15.45,0.00,17.79,154.57,0.00,20.80,71.07,-1.61,11.35,0.00,20.24,161.07,0.00,37.29,76.61,0.41,13.42,0.00
$PJCIFN2,24/01/2025 18:27:00,230.75,227.54,229.45,0.10,0.79,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.62,182.77,0.00,78.63,84.30,1.94,15.55,0.00,17.83,153.46,0.00,21.39,70.10,-1.61,11.29,0.00,20.25,162.63,0.00,36.40,76.22,0.47,13.46,0.00
$PJCIFN2,24/01/2025 18:28:00,231.01,227.03,229.53,0.11,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.74,168.56,0.00,77.87,129.83,1.94,15.53,0.00,16.72,153.48,0.00,21.36,69.82,-1.02,11.30,0.00,20.13,160.35,0.00,36.46,78.63,0.29,13.48,0.00
$PJCIFN2,24/01/2025 18:29:00,231.01,227.67,229.67,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.09,171.96,0.00,77.91,79.05,1.93,15.50,0.00,16.69,153.65,0.00,20.86,69.15,-1.61,11.95,0.00,19.83,159.68,0.00,36.43,74.05,0.29,13.61,0.00
$PJCIFN2,24/01/2025 18:30:00,231.01,227.67,229.64,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.75,167.39,0.00,76.38,78.55,1.94,15.48,0.00,16.06,153.56,0.00,21.41,69.35,-2.78,10.74,0.00,20.07,159.70,0.00,35.76,74.03,0.31,13.40,0.00
$PJCIFN2,24/01/2025 18:31:00,230.88,227.80,229.61,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.61,168.15,0.00,77.96,79.36,2.53,14.97,0.00,15.49,152.04,0.00,20.80,69.55,-2.79,11.35,0.00,19.87,158.95,0.00,36.13,73.73,0.07,13.36,0.00
$PJCIFN2,24/01/2025 18:32:00,231.14,228.18,229.69,0.10,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.62,167.72,0.00,77.55,86.15,1.93,16.73,0.00,16.72,153.55,0.00,20.23,69.86,-1.61,11.33,0.00,19.86,160.10,0.00,35.06,73.97,0.23,13.50,0.00
$PJCIFN2,24/01/2025 18:33:00,231.14,227.80,229.56,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.22,167.91,0.00,76.79,77.84,1.93,15.47,0.00,16.66,153.15,0.00,20.79,68.69,-1.61,11.29,0.00,20.18,159.66,0.00,35.85,73.85,0.42,13.44,0.00
$PJCIFN2,24/01/2025 18:34:00,230.88,227.54,229.50,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.60,169.52,0.00,77.00,79.09,1.93,15.50,0.00,16.08,152.04,0.00,20.82,68.37,-2.20,11.34,0.00,19.74,159.62,0.00,35.44,73.77,0.37,13.46,0.00
$PJCIFN2,24/01/2025 18:35:00,230.88,227.67,229.47,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.62,167.01,0.00,78.50,78.94,1.94,15.47,0.00,16.10,151.36,0.00,19.68,69.66,-1.61,10.77,0.00,19.72,160.01,0.00,35.69,73.76,0.30,13.49,0.00
$PJCIFN2,24/01/2025 18:36:00,230.75,227.67,229.50,0.10,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.62,168.56,0.00,76.83,125.84,1.93,15.49,0.00,16.69,151.87,0.00,20.78,69.98,-1.62,11.92,0.00,19.65,159.00,0.00,35.45,74.58,0.19,13.61,0.00
$PJCIFN2,24/01/2025 18:37:00,231.65,225.74,229.23,0.10,0.74,0.00,0.33,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.41,0.00,0.06,0.00,23.02,169.32,0.00,75.70,129.10,1.94,15.50,0.00,16.01,150.86,0.00,19.57,70.57,-1.61,11.27,0.00,19.69,158.94,0.00,35.63,94.60,0.36,13.29,0.00
$PJCIFN2,24/01/2025 18:38:00,230.50,226.13,228.81,0.10,0.74,0.00,0.33,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.52,0.00,0.06,0.00,22.96,166.84,0.00,75.06,129.98,2.52,15.41,0.00,16.11,151.54,0.00,20.87,69.43,-1.02,10.77,0.00,19.59,158.66,0.00,35.75,118.08,0.19,13.34,0.00
$PJCIFN2,24/01/2025 18:39:00,231.14,227.54,229.49,0.10,0.79,0.00,0.33,0.55,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,22.59,180.94,0.00,74.95,126.36,1.93,15.50,0.00,14.32,152.55,0.00,20.21,69.70,-1.02,11.26,0.00,19.65,161.07,0.00,35.42,77.21,0.29,13.44,0.00
$PJCIFN2,24/01/2025 18:40:00,231.01,227.54,229.42,0.11,0.74,0.00,0.33,0.55,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.36,0.00,0.06,0.00,24.25,168.83,0.00,76.33,126.01,1.93,15.48,0.00,14.36,150.78,0.00,19.62,70.76,-1.61,10.76,0.00,19.55,159.35,0.00,34.91,82.72,0.23,13.36,0.00
$PJCIFN2,24/01/2025 18:41:00,231.01,227.54,229.58,0.10,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.01,167.88,0.00,75.53,82.76,1.93,15.51,0.00,17.22,151.62,0.00,20.20,70.88,-1.60,11.36,0.00,19.85,158.94,0.00,34.68,75.27,0.45,13.46,0.00
$PJCIFN2,24/01/2025 18:42:00,231.01,227.80,229.52,0.11,0.74,0.00,0.32,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.81,169.02,0.00,74.03,84.93,1.94,15.47,0.00,16.62,152.20,0.00,19.03,70.49,-2.20,11.34,0.00,19.94,159.10,0.00,35.06,75.59,0.34,13.43,0.00
$PJCIFN2,24/01/2025 18:43:00,230.75,227.67,229.47,0.10,0.74,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.72,168.43,0.00,75.20,125.51,1.94,15.56,0.00,16.08,150.28,0.00,19.58,70.99,-2.78,11.34,0.00,20.32,159.07,0.00,35.93,77.88,0.33,13.42,0.00
$PJCIFN2,24/01/2025 18:44:00,230.75,227.67,229.47,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.53,165.30,0.00,77.33,87.09,1.92,15.49,0.00,15.50,152.81,0.00,20.77,70.29,-1.61,11.35,0.00,19.74,159.17,0.00,35.37,76.87,0.15,13.41,0.00
$PJCIFN2,24/01/2025 18:45:00,230.88,227.67,229.52,0.10,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.19,169.49,0.00,76.42,91.02,1.93,14.96,0.00,16.08,150.87,0.00,20.25,70.14,-1.02,10.71,0.00,19.70,159.55,0.00,36.54,77.20,0.34,13.38,0.00
$PJCIFN2,24/01/2025 18:46:00,231.14,227.28,229.52,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.78,168.56,0.00,77.78,90.80,1.93,15.49,0.00,16.67,152.72,0.00,19.63,69.43,-1.61,11.43,0.00,19.73,159.18,0.00,35.89,77.26,0.28,13.55,0.00
$PJCIFN2,24/01/2025 18:47:00,231.01,228.06,229.51,0.10,0.74,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.06,169.61,0.00,76.96,124.17,1.93,14.99,0.00,16.09,152.38,0.00,19.58,69.20,-1.61,11.29,0.00,19.73,158.98,0.00,34.97,78.32,0.25,13.41,0.00
$PJCIFN2,24/01/2025 18:48:00,230.75,227.67,229.41,0.10,0.73,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.18,167.06,0.00,76.83,122.48,2.50,15.49,0.00,16.08,148.01,0.00,21.35,70.18,-2.18,11.38,0.00,19.50,158.98,0.00,36.10,78.20,0.37,13.48,0.00
$PJCIFN2,24/01/2025 18:49:00,230.63,227.54,229.48,0.10,0.73,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.79,168.41,0.00,76.29,93.33,1.93,15.51,0.00,15.52,152.21,0.00,19.59,70.02,-2.76,11.26,0.00,19.62,159.07,0.00,35.47,77.58,0.20,13.39,0.00
$PJCIFN2,24/01/2025 18:50:00,230.88,226.38,229.00,0.10,0.75,0.00,0.34,0.60,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.45,0.00,0.06,0.00,23.50,169.93,0.00,76.49,135.95,1.93,14.95,0.00,16.11,150.75,0.00,20.16,70.29,-2.19,10.77,0.00,19.76,159.15,0.00,35.67,103.20,0.22,13.37,0.00
$PJCIFN2,24/01/2025 18:51:00,231.01,227.54,229.37,0.10,0.78,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.07,179.12,0.00,76.74,89.01,1.93,15.52,0.00,15.44,153.39,0.00,20.23,69.35,-1.02,11.31,0.00,19.87,160.98,0.00,35.40,78.54,0.41,13.59,0.00
$PJCIFN2,24/01/2025 18:52:00,230.75,227.28,229.35,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.53,169.37,0.00,76.96,89.89,1.92,15.54,0.00,16.03,151.96,0.00,20.24,69.59,-4.54,11.26,0.00,19.82,159.19,0.00,35.25,78.15,0.10,13.36,0.00
$PJCIFN2,24/01/2025 18:53:00,231.14,227.54,229.42,0.11,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.86,169.72,0.00,77.46,90.41,1.93,14.93,0.00,16.65,152.46,0.00,18.99,71.74,-1.61,10.76,0.00,20.52,159.59,0.00,35.26,78.23,0.38,13.48,0.00
$PJCIFN2,24/01/2025 18:54:00,231.14,227.54,229.44,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.60,168.83,0.00,75.66,91.97,1.92,15.41,0.00,16.10,153.23,0.00,17.81,70.53,-1.61,11.35,0.00,20.18,159.51,0.00,34.84,78.06,0.33,13.45,0.00
$PJCIFN2,24/01/2025 18:55:00,230.75,227.54,229.26,0.10,0.74,0.00,0.34,0.61,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.38,0.00,0.06,0.00,22.55,169.68,0.00,76.74,139.18,1.93,14.97,0.00,17.26,151.71,0.00,18.38,70.18,-2.19,11.35,0.00,19.99,159.39,0.00,35.66,86.21,0.25,13.39,0.00
$PJCIFN2,24/01/2025 18:56:00,231.01,227.54,229.41,0.10,0.74,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,22.64,169.80,0.00,75.75,125.07,1.93,15.56,0.00,16.63,152.29,0.00,19.01,69.98,-1.02,10.71,0.00,20.13,159.51,0.00,34.68,78.67,0.20,13.35,0.00
$PJCIFN2,24/01/2025 18:57:00,231.01,227.03,229.44,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.13,173.71,0.00,76.53,92.26,1.94,16.09,0.00,16.10,150.53,0.00,20.26,70.25,-1.02,11.35,0.00,19.88,159.41,0.00,34.94,77.57,0.32,13.37,0.00
$PJCIFN2,24/01/2025 18:58:00,231.01,226.90,229.31,0.11,0.74,0.00,0.34,0.61,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.37,0.00,0.06,0.00,24.10,170.67,0.00,76.49,140.71,2.52,14.94,0.00,16.11,153.81,0.00,20.13,68.37,-1.61,10.77,0.00,19.69,159.51,0.00,34.96,84.94,0.35,13.36,0.00
$PJCIFN2,24/01/2025 18:59:00,230.63,227.41,229.40,0.11,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.17,169.51,0.00,75.83,91.21,1.93,14.91,0.00,16.66,153.91,0.00,20.19,70.88,-1.59,10.67,0.00,19.60,159.61,0.00,35.12,77.62,0.17,13.35,0.00
$PJCIFN2,24/01/2025 19:00:00,230.75,227.41,229.33,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.23,169.11,0.00,76.96,91.53,1.91,14.95,0.00,16.03,153.45,0.00,19.11,69.74,-1.02,11.41,0.00,19.62,159.55,0.00,36.31,78.49,0.34,13.43,0.00
$PJCIFN2,24/01/2025 19:01:00,230.50,227.28,229.26,0.10,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.02,171.15,0.00,76.03,92.71,1.93,15.47,0.00,17.26,153.56,0.00,19.03,70.13,-2.18,11.83,0.00,19.51,160.12,0.00,34.58,78.93,0.10,13.41,0.00
$PJCIFN2,24/01/2025 19:02:00,230.63,227.41,229.34,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.33,170.67,0.00,77.24,93.33,3.11,15.47,0.00,16.12,147.75,0.00,20.26,70.06,-1.02,9.60,0.00,19.97,155.90,0.00,35.37,78.42,0.35,13.50,0.00
$PJCIFN2,24/01/2025 19:03:00,230.50,227.54,229.30,0.10,0.79,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.64,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.68,181.98,0.00,77.87,123.65,1.93,15.51,0.00,17.33,146.22,0.00,19.02,70.33,-1.61,11.28,0.00,20.51,157.32,0.00,35.30,79.02,0.39,13.48,0.00
$PJCIFN2,24/01/2025 19:04:00,230.75,227.41,229.43,0.11,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.37,165.86,0.00,76.74,89.84,1.93,15.50,0.00,16.66,148.27,0.00,20.77,69.78,-1.61,11.28,0.00,19.93,155.19,0.00,35.18,77.54,0.29,13.41,0.00
$PJCIFN2,24/01/2025 19:05:00,230.75,227.28,229.25,0.11,0.77,0.00,0.34,0.63,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.37,0.00,0.06,0.00,24.19,176.66,0.00,76.92,143.69,1.93,15.40,0.00,15.45,146.65,0.00,20.82,69.35,-2.20,10.76,0.00,19.96,155.21,0.00,36.26,84.43,0.35,13.56,0.00
$PJCIFN2,24/01/2025 19:06:00,230.11,226.90,228.61,0.10,0.75,0.00,0.35,0.63,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.54,0.00,0.06,0.00,23.02,169.34,0.00,78.82,143.99,2.51,14.88,0.00,16.62,150.11,0.00,20.79,70.84,-1.01,11.26,0.00,20.06,158.96,0.00,36.37,124.41,0.50,13.40,0.00
$PJCIFN2,24/01/2025 19:07:00,230.88,226.90,229.19,0.10,0.76,0.00,0.33,0.63,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.37,0.00,0.06,0.00,23.69,172.55,0.00,76.16,142.20,2.52,15.48,0.00,15.52,156.34,0.00,19.59,70.25,-1.61,11.35,0.00,20.11,161.23,0.00,35.57,84.59,0.41,13.41,0.00
$PJCIFN2,24/01/2025 19:08:00,230.88,227.28,229.34,0.11,0.76,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.75,173.81,0.00,76.70,90.54,2.51,15.36,0.00,17.29,153.29,0.00,19.65,70.72,-1.61,11.93,0.00,20.28,161.72,0.00,35.84,77.56,0.39,13.43,0.00
$PJCIFN2,24/01/2025 19:09:00,230.63,226.90,229.06,0.11,0.76,0.00,0.34,0.61,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.41,0.00,0.06,0.00,24.89,173.72,0.00,77.07,140.23,1.93,15.45,0.00,17.83,153.81,0.00,21.29,70.37,-1.61,11.30,0.00,20.21,161.26,0.00,35.81,95.02,0.31,13.43,0.00
$PJCIFN2,24/01/2025 19:10:00,230.75,227.16,229.27,0.10,0.75,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.57,171.85,0.00,77.24,86.45,1.93,14.90,0.00,16.68,155.14,0.00,20.75,70.53,-2.79,11.33,0.00,20.12,161.79,0.00,37.23,76.82,0.36,13.29,0.00
$PJCIFN2,24/01/2025 19:11:00,230.63,227.67,229.35,0.11,0.75,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.78,170.89,0.00,76.29,85.77,2.51,16.07,0.00,17.24,155.38,0.00,20.80,70.57,-1.61,10.73,0.00,20.12,161.98,0.00,36.34,76.50,0.40,13.37,0.00
$PJCIFN2,24/01/2025 19:12:00,231.01,227.54,229.40,0.10,0.76,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.01,173.43,0.00,74.49,84.32,2.50,15.54,0.00,16.67,155.92,0.00,20.19,70.06,-1.61,10.76,0.00,20.06,162.09,0.00,35.61,76.19,0.35,13.52,0.00
$PJCIFN2,24/01/2025 19:13:00,231.01,227.41,229.41,0.11,0.77,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.28,175.29,0.00,76.79,84.70,2.52,15.38,0.00,17.27,153.90,0.00,21.95,69.94,-1.61,11.93,0.00,20.42,161.97,0.00,36.14,75.67,0.34,13.41,0.00
$PJCIFN2,24/01/2025 19:14:00,230.88,227.28,229.48,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.32,171.58,0.00,76.87,82.49,1.93,15.46,0.00,16.67,155.96,0.00,20.87,71.07,-1.61,11.35,0.00,20.03,161.89,0.00,36.40,75.56,0.30,13.55,0.00
$PJCIFN2,24/01/2025 19:15:00,230.75,227.67,229.60,0.10,0.80,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,23.70,181.88,0.00,74.53,81.17,1.92,15.56,0.00,16.70,153.99,0.00,7.24,70.64,-1.61,11.36,0.00,19.78,163.37,0.00,25.49,75.25,0.25,13.50,0.00
$PJCIFN2,24/01/2025 19:16:00,231.27,228.06,229.69,0.11,0.74,0.00,0.28,0.56,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.79,168.69,0.00,63.51,127.78,2.52,16.10,0.00,16.72,152.12,0.00,7.83,69.90,-1.62,10.79,0.00,19.67,161.01,0.00,20.44,75.61,0.27,13.57,0.00
$PJCIFN2,24/01/2025 19:17:00,231.14,227.54,229.50,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.61,171.38,0.00,79.13,80.76,1.94,15.51,0.00,14.92,155.92,0.00,7.83,70.68,-2.20,10.79,0.00,19.97,161.19,0.00,34.76,74.56,0.39,13.42,0.00
$PJCIFN2,24/01/2025 19:18:00,231.01,227.41,229.50,0.10,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.81,171.95,0.00,76.87,85.76,3.11,15.53,0.00,16.67,152.63,0.00,22.56,70.14,-1.61,11.28,0.00,20.08,161.34,0.00,36.70,75.13,0.42,13.46,0.00
$PJCIFN2,24/01/2025 19:19:00,230.88,227.80,229.41,0.11,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.25,171.67,0.00,77.37,83.68,1.94,14.95,0.00,17.27,155.94,0.00,20.87,71.39,-1.61,11.37,0.00,20.21,161.48,0.00,36.61,75.95,0.37,13.61,0.00
$PJCIFN2,24/01/2025 19:20:00,230.88,227.67,229.58,0.10,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.74,172.06,0.00,78.50,83.12,1.92,16.04,0.00,17.84,151.80,0.00,20.80,70.64,-1.62,11.41,0.00,20.34,160.83,0.00,35.94,75.69,0.36,13.58,0.00
$PJCIFN2,24/01/2025 19:21:00,230.75,227.41,229.55,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.61,171.36,0.00,76.20,79.09,3.12,15.51,0.00,15.50,153.14,0.00,20.80,69.98,-1.60,10.73,0.00,20.06,160.41,0.00,36.48,74.33,0.46,13.53,0.00
$PJCIFN2,24/01/2025 19:22:00,231.01,227.93,229.59,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.45,168.03,0.00,77.05,79.18,1.93,15.37,0.00,14.33,152.56,0.00,20.21,69.00,-1.61,11.35,0.00,19.79,159.59,0.00,35.59,73.82,0.36,13.52,0.00
$PJCIFN2,24/01/2025 19:23:00,231.01,227.67,229.62,0.10,0.76,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.57,173.33,0.00,74.99,78.22,2.50,15.51,0.00,15.50,152.72,0.00,20.82,69.39,-2.78,11.85,0.00,20.18,159.92,0.00,35.57,73.97,0.44,13.47,0.00
$PJCIFN2,24/01/2025 19:24:00,230.88,227.80,229.57,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.07,169.43,0.00,76.25,78.28,1.94,15.55,0.00,16.06,153.15,0.00,19.65,68.30,-1.61,11.36,0.00,19.48,159.47,0.00,35.18,73.73,0.40,13.54,0.00
$PJCIFN2,24/01/2025 19:25:00,230.88,227.93,229.68,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.18,169.22,0.00,76.83,79.18,1.93,15.50,0.00,16.70,151.29,0.00,19.08,70.33,-1.61,11.36,0.00,19.51,158.93,0.00,35.13,73.90,0.38,13.48,0.00
$PJCIFN2,24/01/2025 19:26:00,231.01,227.67,229.55,0.10,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.20,168.81,0.00,76.33,77.80,1.93,14.90,0.00,16.11,151.37,0.00,19.07,69.20,-2.21,11.87,0.00,19.62,159.21,0.00,36.45,73.71,0.26,13.43,0.00
$PJCIFN2,24/01/2025 19:27:00,231.14,227.80,229.54,0.10,0.80,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.02,183.54,0.00,76.87,77.48,1.94,14.94,0.00,16.70,148.85,0.00,19.62,68.53,-2.19,10.73,0.00,19.55,160.72,0.00,35.53,73.71,0.31,13.53,0.00
$PJCIFN2,24/01/2025 19:28:00,230.88,227.28,229.54,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.04,169.81,0.00,77.78,92.10,1.93,15.52,0.00,16.08,150.78,0.00,20.80,70.14,-1.62,10.71,0.00,19.53,158.91,0.00,35.66,75.93,0.26,13.52,0.00
$PJCIFN2,24/01/2025 19:29:00,230.63,227.54,229.43,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,22.98,171.37,0.00,77.29,92.41,1.93,15.55,0.00,16.04,149.35,0.00,20.21,69.82,-1.61,11.85,0.00,19.71,159.71,0.00,34.76,78.36,0.36,13.43,0.00
$PJCIFN2,24/01/2025 19:30:00,231.01,227.80,229.45,0.10,0.73,0.00,0.32,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.68,167.53,0.00,73.10,93.33,1.93,16.08,0.00,16.09,148.85,0.00,19.02,69.70,-1.61,11.86,0.00,19.80,159.27,0.00,35.33,78.39,0.37,13.63,0.00
$PJCIFN2,24/01/2025 19:31:00,230.88,227.67,229.55,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.81,169.70,0.00,77.91,92.10,2.50,16.06,0.00,16.07,151.88,0.00,20.20,70.45,-1.61,11.33,0.00,19.90,158.77,0.00,36.85,78.37,0.27,13.51,0.00
$PJCIFN2,24/01/2025 19:32:00,230.88,227.41,229.46,0.10,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.22,167.78,0.00,75.75,93.98,3.12,16.10,0.00,16.70,148.68,0.00,19.13,69.86,-2.19,10.72,0.00,19.82,159.00,0.00,34.54,78.44,0.29,13.49,0.00
$PJCIFN2,24/01/2025 19:33:00,231.01,227.93,229.47,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.96,169.52,0.00,76.92,91.69,1.93,15.49,0.00,17.82,151.12,0.00,20.33,70.99,-1.61,11.36,0.00,20.50,159.36,0.00,35.37,78.43,0.43,13.43,0.00
$PJCIFN2,24/01/2025 19:34:00,231.01,227.28,229.55,0.11,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.77,167.60,0.00,75.66,92.20,2.51,15.37,0.00,16.67,152.47,0.00,19.63,69.74,-1.61,10.79,0.00,19.96,159.30,0.00,35.22,78.51,0.41,13.49,0.00
$PJCIFN2,24/01/2025 19:35:00,230.88,227.41,229.41,0.10,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.06,169.22,0.00,75.79,92.17,1.93,14.94,0.00,16.68,150.45,0.00,20.24,70.95,-1.61,11.38,0.00,19.85,159.17,0.00,35.64,78.65,0.28,13.51,0.00
$PJCIFN2,24/01/2025 19:36:00,230.88,227.54,229.52,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.19,166.38,0.00,77.55,92.36,1.93,15.48,0.00,17.25,151.21,0.00,20.17,70.21,-1.60,10.72,0.00,19.62,159.06,0.00,36.26,78.35,0.38,13.52,0.00
$PJCIFN2,24/01/2025 19:37:00,230.88,227.28,229.36,0.11,0.75,0.00,0.33,0.60,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,24.70,171.19,0.00,75.45,137.89,1.94,15.55,0.00,16.67,153.10,0.00,19.63,70.76,-2.18,10.70,0.00,19.60,159.72,0.00,35.31,82.01,0.29,13.35,0.00
$PJCIFN2,24/01/2025 19:38:00,231.40,227.03,229.39,0.10,0.75,0.00,0.34,0.61,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.37,0.00,0.06,0.00,23.00,170.70,0.00,77.96,139.45,2.51,15.39,0.00,17.29,150.62,0.00,19.65,69.86,-2.20,11.34,0.00,19.66,159.45,0.00,35.40,84.93,0.30,13.44,0.00
$PJCIFN2,24/01/2025 19:39:00,231.01,227.03,229.26,0.12,0.81,0.00,0.33,0.63,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.40,0.00,0.06,0.00,27.00,185.62,0.00,75.03,144.01,1.93,15.52,0.00,15.48,149.94,0.00,20.20,70.64,-2.20,11.33,0.00,19.49,161.16,0.00,35.40,92.17,0.19,13.51,0.00
$PJCIFN2,24/01/2025 19:40:00,231.01,227.28,229.49,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.89,169.61,0.00,78.54,94.78,2.51,15.45,0.00,15.52,151.21,0.00,20.21,68.53,-1.62,11.29,0.00,19.59,159.39,0.00,35.26,77.70,0.28,13.38,0.00
$PJCIFN2,24/01/2025 19:41:00,230.88,227.54,229.41,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.18,169.91,0.00,77.87,92.69,2.52,15.47,0.00,16.66,150.95,0.00,19.12,70.49,-1.61,11.36,0.00,19.58,158.89,0.00,36.05,77.59,0.34,13.58,0.00
$PJCIFN2,24/01/2025 19:42:00,230.75,227.16,229.44,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.70,170.01,0.00,78.00,93.55,1.93,15.54,0.00,16.08,151.80,0.00,19.06,67.94,-1.02,11.29,0.00,19.69,158.96,0.00,35.64,77.20,0.28,13.37,0.00
$PJCIFN2,24/01/2025 19:43:00,230.75,227.28,229.45,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.78,167.96,0.00,76.87,92.79,1.93,15.48,0.00,17.26,150.70,0.00,19.66,70.37,-1.61,11.28,0.00,20.29,159.30,0.00,35.68,76.96,0.09,13.59,0.00
$PJCIFN2,24/01/2025 19:44:00,230.88,227.16,229.44,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.24,170.30,0.00,77.74,93.34,1.92,15.54,0.00,15.51,150.36,0.00,20.85,68.73,-1.61,11.30,0.00,19.72,158.87,0.00,35.21,76.92,0.16,13.36,0.00
$PJCIFN2,24/01/2025 19:45:00,230.88,227.67,229.41,0.10,0.74,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.65,168.56,0.00,77.42,93.18,1.34,14.93,0.00,16.11,151.88,0.00,20.23,69.39,-2.21,11.36,0.00,19.76,159.54,0.00,35.08,76.80,0.19,13.37,0.00
$PJCIFN2,24/01/2025 19:46:00,230.88,227.41,229.36,0.10,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.05,167.69,0.00,77.96,93.02,1.94,15.53,0.00,16.10,152.29,0.00,19.03,69.39,-1.61,10.77,0.00,19.75,159.11,0.00,35.84,77.21,0.18,13.21,0.00
$PJCIFN2,24/01/2025 19:47:00,231.14,227.67,229.39,0.10,0.74,0.00,0.34,0.41,0.02,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.53,169.24,0.00,76.79,93.55,3.68,14.99,0.00,16.66,152.13,0.00,21.37,70.18,-1.02,11.36,0.00,19.68,159.51,0.00,35.88,77.27,0.42,13.53,0.00
$PJCIFN2,24/01/2025 19:48:00,230.75,227.41,229.33,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.66,169.49,0.00,77.87,92.15,1.93,15.51,0.00,16.62,150.62,0.00,19.58,70.14,-1.61,10.78,0.00,19.55,160.07,0.00,35.31,77.23,0.34,13.40,0.00
$PJCIFN2,24/01/2025 19:49:00,230.88,227.67,229.34,0.11,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.21,168.43,0.00,73.28,92.00,1.34,15.37,0.00,17.27,151.54,0.00,21.33,68.69,-2.18,11.27,0.00,19.50,159.89,0.00,34.95,77.49,0.16,13.34,0.00
$PJCIFN2,24/01/2025 19:50:00,231.40,227.41,229.29,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,22.44,168.71,0.00,76.25,92.02,1.93,15.54,0.00,16.00,152.63,0.00,19.62,69.55,-1.61,10.76,0.00,19.57,159.63,0.00,35.09,77.84,0.14,13.41,0.00
$PJCIFN2,24/01/2025 19:51:00,230.37,227.67,229.26,0.10,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,21.99,184.69,0.00,77.33,92.59,1.93,16.06,0.00,16.67,150.53,0.00,19.61,69.66,-2.20,10.79,0.00,19.53,161.69,0.00,35.95,78.59,0.30,13.55,0.00
$PJCIFN2,24/01/2025 19:52:00,231.14,227.41,229.30,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,22.61,171.47,0.00,76.12,92.20,1.91,15.48,0.00,16.54,152.53,0.00,19.15,69.98,-2.18,10.78,0.00,19.55,160.36,0.00,35.14,78.51,0.13,13.23,0.00
$PJCIFN2,24/01/2025 19:53:00,230.63,227.54,229.26,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.66,169.82,0.00,75.03,91.64,1.93,15.46,0.00,17.26,153.65,0.00,21.37,70.33,-2.20,10.67,0.00,20.18,160.67,0.00,35.68,78.00,0.19,13.25,0.00
$PJCIFN2,24/01/2025 19:54:00,231.01,227.03,229.28,0.10,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.54,169.75,0.00,76.92,128.88,1.92,15.47,0.00,16.66,150.19,0.00,20.19,69.74,-1.60,11.24,0.00,19.66,160.40,0.00,35.54,78.71,0.24,13.40,0.00
$PJCIFN2,24/01/2025 19:55:00,230.50,227.54,229.20,0.10,0.74,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.11,170.10,0.00,75.12,122.44,1.93,15.45,0.00,17.25,153.32,0.00,19.69,68.96,-2.19,11.33,0.00,19.82,160.80,0.00,35.22,79.49,0.38,13.43,0.00
$PJCIFN2,24/01/2025 19:56:00,230.88,227.41,229.23,0.10,0.75,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.56,172.63,0.00,77.29,128.00,1.94,15.51,0.00,15.48,152.38,0.00,19.58,68.84,-2.20,11.37,0.00,19.56,160.80,0.00,35.46,79.26,0.33,13.50,0.00
$PJCIFN2,24/01/2025 19:57:00,230.63,226.90,229.27,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.11,171.09,0.00,75.53,91.69,1.93,15.49,0.00,17.20,153.71,0.00,20.21,70.29,-1.60,11.85,0.00,19.91,161.24,0.00,35.36,78.34,0.38,13.54,0.00
$PJCIFN2,24/01/2025 19:58:00,230.75,227.28,229.26,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.13,168.28,0.00,75.53,92.43,2.52,15.50,0.00,17.81,154.14,0.00,19.01,69.98,-1.61,11.83,0.00,20.07,161.24,0.00,34.38,78.23,0.22,13.40,0.00
$PJCIFN2,24/01/2025 19:59:00,231.01,224.20,228.95,0.10,1.41,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.79,0.00,0.15,0.34,0.00,0.06,0.00,23.38,318.26,0.00,76.62,92.10,1.93,15.47,0.00,16.56,154.41,0.00,19.66,70.75,-1.61,11.35,0.00,19.91,181.19,0.00,34.93,78.19,0.27,13.37,0.00
$PJCIFN2,24/01/2025 20:00:00,232.94,227.28,229.07,0.10,1.39,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.35,0.00,0.06,0.00,23.15,316.86,0.00,77.78,122.96,2.52,15.50,0.00,16.07,154.55,0.00,19.57,70.10,-1.62,11.28,0.00,19.61,179.19,0.00,34.84,79.26,0.29,13.55,0.00
$PJCIFN2,24/01/2025 20:01:00,231.01,226.64,228.94,0.11,1.40,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.80,0.00,0.16,0.34,0.00,0.06,0.00,24.19,319.92,0.00,77.78,91.05,1.93,14.90,0.00,16.08,155.92,0.00,20.75,69.93,-1.61,11.33,0.00,19.62,181.95,0.00,35.99,78.40,0.15,13.31,0.00
$PJCIFN2,24/01/2025 20:02:00,230.63,225.61,228.98,0.10,1.41,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.79,0.00,0.16,0.35,0.00,0.06,0.00,23.01,320.51,0.00,76.96,136.99,1.93,15.50,0.00,15.47,154.15,0.00,19.27,70.29,-1.02,11.34,0.00,19.70,181.65,0.00,35.56,80.28,0.38,13.31,0.00
$PJCIFN2,24/01/2025 20:03:00,230.75,225.61,228.99,0.10,1.41,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.79,0.00,0.16,0.34,0.00,0.06,0.00,22.98,318.81,0.00,76.05,92.26,1.93,15.49,0.00,16.66,155.42,0.00,21.33,70.01,-2.18,10.67,0.00,20.14,181.42,0.00,36.34,77.70,0.32,13.37,0.00
$PJCIFN2,24/01/2025 20:04:00,230.63,226.13,229.01,0.10,1.42,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.80,0.00,0.16,0.35,0.00,0.06,0.00,22.55,320.70,0.00,76.83,129.76,1.93,15.53,0.00,16.68,156.34,0.00,21.29,68.81,-1.02,11.36,0.00,19.56,182.25,0.00,36.46,80.56,0.25,13.44,0.00
$PJCIFN2,24/01/2025 20:05:00,230.88,226.13,229.05,0.10,1.39,0.00,0.34,0.48,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.79,0.00,0.16,0.33,0.00,0.06,0.00,23.00,317.04,0.00,77.96,109.07,1.93,15.34,0.00,15.28,155.16,0.00,22.54,66.29,-1.61,11.35,0.00,19.56,180.40,0.00,36.53,75.67,0.40,13.50,0.00
$PJCIFN2,24/01/2025 20:06:00,230.75,225.61,228.35,0.11,1.38,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.79,0.00,0.16,0.54,0.00,0.06,0.00,24.17,313.86,0.00,77.74,131.59,1.92,15.36,0.00,16.03,152.72,0.00,20.69,73.71,-2.20,11.20,0.00,19.47,179.52,0.00,36.39,123.96,0.24,13.30,0.00
$PJCIFN2,24/01/2025 20:07:00,231.14,224.59,228.74,0.10,1.41,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.79,0.00,0.16,0.43,0.00,0.06,0.00,22.56,323.17,0.00,77.56,139.13,1.93,15.43,0.00,16.65,148.93,0.00,20.21,66.99,-1.61,10.73,0.00,19.50,180.47,0.00,36.70,98.64,0.26,13.38,0.00
$PJCIFN2,24/01/2025 20:08:00,230.24,225.10,228.64,0.10,1.40,0.00,0.34,0.62,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.48,0.00,0.06,0.00,23.04,318.26,0.00,77.29,142.20,1.93,14.87,0.00,17.22,151.63,0.00,21.31,68.50,-1.61,11.24,0.00,19.79,178.20,0.00,35.83,109.67,0.31,13.11,0.00
$PJCIFN2,24/01/2025 20:09:00,230.50,227.03,229.27,0.10,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.65,170.46,0.00,74.95,92.92,1.93,16.07,0.00,16.09,153.98,0.00,19.61,70.57,-1.61,11.26,0.00,19.83,161.22,0.00,35.49,78.18,0.25,13.42,0.00
$PJCIFN2,24/01/2025 20:10:00,230.88,226.77,228.87,0.10,0.75,0.00,0.34,0.61,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.45,0.00,0.06,0.00,23.56,170.32,0.00,77.64,138.55,1.93,14.89,0.00,16.59,153.12,0.00,20.24,69.51,-1.60,11.25,0.00,20.01,160.58,0.00,35.65,103.59,0.30,13.35,0.00
$PJCIFN2,24/01/2025 20:11:00,230.37,227.16,228.99,0.10,0.73,0.00,0.33,0.63,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.41,0.00,0.06,0.00,23.60,167.65,0.00,76.33,144.27,1.92,15.50,0.00,17.25,152.30,0.00,19.00,71.35,-1.60,11.35,0.00,20.04,160.30,0.00,36.01,94.84,0.28,13.36,0.00
$PJCIFN2,24/01/2025 20:12:00,231.01,226.77,229.03,0.10,0.75,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.40,0.00,0.06,0.00,22.63,170.02,0.00,74.57,139.14,1.93,15.52,0.00,16.10,154.73,0.00,20.19,69.47,-1.60,11.25,0.00,19.96,160.19,0.00,36.00,92.27,0.31,13.48,0.00
$PJCIFN2,24/01/2025 20:13:00,230.75,227.28,229.26,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.72,170.67,0.00,77.55,93.03,1.93,16.05,0.00,17.28,153.97,0.00,20.84,69.51,-1.61,11.35,0.00,20.36,160.75,0.00,36.13,78.75,0.32,13.39,0.00
$PJCIFN2,24/01/2025 20:14:00,230.88,227.28,229.30,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.60,171.05,0.00,77.78,94.46,1.93,15.49,0.00,17.24,154.15,0.00,19.56,70.49,-2.20,11.93,0.00,19.87,160.59,0.00,34.98,78.82,0.20,13.44,0.00
$PJCIFN2,24/01/2025 20:15:00,231.01,227.54,229.52,0.10,0.80,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.33,0.00,0.06,0.00,23.56,183.85,0.00,76.87,124.03,1.94,15.57,0.00,16.09,154.15,0.00,7.25,69.39,-1.61,11.39,0.00,19.65,161.14,0.00,25.51,75.83,0.37,13.46,0.00
$PJCIFN2,24/01/2025 20:16:00,230.88,227.80,229.63,0.10,0.75,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.32,0.00,0.06,0.00,23.65,171.96,0.00,61.61,77.41,1.93,15.49,0.00,15.52,153.21,0.00,6.67,69.78,-1.61,11.94,0.00,19.47,158.77,0.00,19.70,73.49,0.26,13.43,0.00
$PJCIFN2,24/01/2025 20:17:00,230.37,227.28,229.05,0.10,0.73,0.00,0.33,0.56,0.01,0.06,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.46,0.00,0.06,0.00,22.95,167.91,0.00,75.53,128.29,1.92,14.92,0.00,16.00,152.46,0.00,7.24,70.57,-1.61,11.31,0.00,19.19,159.29,0.00,34.94,106.15,0.27,13.26,0.00
$PJCIFN2,24/01/2025 20:18:00,230.75,226.77,229.15,0.10,0.74,0.00,0.34,0.57,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.40,0.00,0.06,0.00,21.88,169.24,0.00,78.59,129.61,1.93,14.97,0.00,16.00,151.54,0.00,20.16,68.06,-1.61,11.84,0.00,19.45,159.56,0.00,36.95,91.82,0.28,13.44,0.00
$PJCIFN2,24/01/2025 20:19:00,230.24,225.87,228.59,0.10,1.39,0.00,0.34,0.56,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.93,0.00,0.16,0.39,0.00,0.06,0.00,23.57,316.99,0.00,77.29,127.49,1.93,14.89,0.00,16.68,154.14,0.00,19.61,69.62,-2.20,10.62,0.00,19.34,212.43,0.00,35.64,88.78,0.31,13.40,0.00
$PJCIFN2,24/01/2025 20:20:00,233.71,226.13,228.97,0.10,1.40,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.92,0.00,0.16,0.32,0.00,0.06,0.00,23.04,320.42,0.00,77.61,78.02,1.93,15.49,0.00,15.99,152.64,0.00,21.84,68.92,-2.21,11.97,0.00,19.44,209.43,0.00,36.46,73.21,0.19,13.47,0.00
$PJCIFN2,24/01/2025 20:21:00,230.50,223.94,228.80,0.11,1.38,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.93,0.00,0.16,0.32,0.00,0.06,0.00,24.22,316.89,0.00,76.20,76.86,1.91,14.92,0.00,16.10,153.03,0.00,20.63,68.77,-1.02,11.87,0.00,19.56,211.74,0.00,37.13,73.08,0.31,13.40,0.00
$PJCIFN2,24/01/2025 20:22:00,230.75,226.00,228.91,0.11,1.40,0.00,0.36,0.56,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.93,0.00,0.16,0.32,0.00,0.06,0.00,24.19,318.16,0.00,80.24,127.27,1.94,15.49,0.00,16.10,152.53,0.00,20.29,68.85,-2.20,11.32,0.00,19.81,212.06,0.00,36.49,73.87,0.30,13.45,0.00
$PJCIFN2,24/01/2025 20:23:00,230.63,226.00,228.84,0.10,1.40,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.92,0.00,0.16,0.32,0.00,0.06,0.00,23.44,317.94,0.00,76.87,77.03,1.93,15.24,0.00,16.09,153.03,0.00,20.24,68.73,-1.02,11.28,0.00,20.13,209.17,0.00,36.07,72.94,0.40,13.42,0.00
$PJCIFN2,24/01/2025 20:24:00,230.50,225.87,228.81,0.10,1.41,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.93,0.00,0.16,0.32,0.00,0.06,0.00,22.44,320.55,0.00,76.87,88.47,2.52,15.50,0.00,16.07,152.45,0.00,20.18,68.53,-1.02,11.85,0.00,19.34,211.64,0.00,35.47,73.69,0.36,13.44,0.00
$PJCIFN2,24/01/2025 20:25:00,230.63,225.23,228.33,0.10,1.38,0.00,0.33,0.59,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.92,0.00,0.15,0.40,0.00,0.06,0.00,22.98,312.65,0.00,76.07,132.48,1.93,15.35,0.00,15.86,152.63,0.00,19.99,67.21,-2.19,10.76,0.00,18.45,209.35,0.00,34.91,92.05,0.17,13.31,0.00
$PJCIFN2,24/01/2025 20:26:00,230.11,225.74,228.43,0.10,1.39,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.92,0.00,0.16,0.34,0.00,0.06,0.00,22.04,313.20,0.00,76.03,89.25,1.93,15.48,0.00,16.08,150.77,0.00,20.78,67.41,-2.17,11.24,0.00,18.71,209.23,0.00,36.64,78.33,0.26,13.28,0.00
$PJCIFN2,24/01/2025 20:27:00,230.50,222.79,228.23,0.10,1.39,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.93,0.00,0.16,0.34,0.00,0.06,0.00,23.62,316.53,0.00,77.30,90.90,1.93,15.46,0.00,15.42,151.12,0.00,20.16,68.57,-1.60,11.18,0.00,18.89,212.12,0.00,36.56,77.99,0.26,13.22,0.00
$PJCIFN2,24/01/2025 20:28:00,230.63,225.49,228.17,0.10,1.40,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.92,0.00,0.16,0.35,0.00,0.06,0.00,22.95,317.85,0.00,77.07,89.58,1.93,15.49,0.00,15.36,151.67,0.00,19.99,69.20,-1.02,11.79,0.00,18.95,208.66,0.00,35.91,78.81,0.20,13.32,0.00
$PJCIFN2,24/01/2025 20:29:00,230.50,226.77,228.81,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.93,169.52,0.00,76.87,90.47,2.49,15.50,0.00,16.02,149.86,0.00,19.51,68.73,-2.20,10.77,0.00,19.05,157.85,0.00,34.73,78.92,0.24,13.44,0.00
$PJCIFN2,24/01/2025 20:30:00,229.73,225.23,228.01,0.10,0.74,0.00,0.33,0.62,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.15,0.51,0.00,0.06,0.00,21.97,168.05,0.00,74.44,139.68,1.92,14.87,0.00,16.57,150.18,0.00,21.35,69.62,-1.02,11.87,0.00,19.28,157.08,0.00,35.21,116.87,0.27,13.21,0.00
$PJCIFN2,24/01/2025 20:31:00,229.60,225.74,228.05,0.10,0.75,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.48,0.00,0.06,0.00,22.32,170.22,0.00,78.32,138.94,1.93,15.38,0.00,15.95,144.52,0.00,19.56,69.31,-2.18,10.70,0.00,19.26,156.94,0.00,36.23,109.03,0.15,13.15,0.00
$PJCIFN2,24/01/2025 20:32:00,229.98,226.38,228.39,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,22.36,169.82,0.00,77.47,89.54,1.93,15.86,0.00,15.93,150.77,0.00,20.69,68.96,-1.60,11.30,0.00,19.80,158.52,0.00,34.94,79.32,0.26,13.38,0.00
$PJCIFN2,24/01/2025 20:33:00,229.86,226.26,228.34,0.11,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.72,169.43,0.00,77.56,90.57,1.91,14.84,0.00,16.59,152.02,0.00,20.66,69.62,-1.59,10.72,0.00,20.43,158.99,0.00,36.19,79.69,0.22,13.36,0.00
$PJCIFN2,24/01/2025 20:34:00,229.73,226.38,228.31,0.11,0.76,0.00,0.34,0.42,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.17,171.58,0.00,78.06,96.01,1.92,14.85,0.00,16.06,149.94,0.00,19.51,70.06,-2.19,10.63,0.00,19.80,158.68,0.00,36.46,79.74,0.08,13.13,0.00
$PJCIFN2,24/01/2025 20:35:00,229.86,226.90,228.36,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.13,166.85,0.00,77.65,90.59,1.91,15.30,0.00,17.74,152.28,0.00,20.66,69.12,-1.02,10.71,0.00,20.15,159.12,0.00,36.33,79.82,0.32,13.37,0.00
$PJCIFN2,24/01/2025 20:36:00,229.60,226.38,228.28,0.11,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.79,170.12,0.00,77.16,91.23,1.93,14.89,0.00,17.08,151.09,0.00,20.75,69.55,-1.61,11.78,0.00,20.32,158.85,0.00,37.18,79.99,0.23,13.36,0.00
$PJCIFN2,24/01/2025 20:37:00,229.86,226.51,228.31,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.48,171.28,0.00,76.53,92.55,1.93,15.30,0.00,17.16,152.36,0.00,20.75,70.02,-1.60,10.71,0.00,20.04,159.36,0.00,35.82,80.15,0.15,13.24,0.00
$PJCIFN2,24/01/2025 20:38:00,229.73,226.13,228.39,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.14,169.32,0.00,77.07,93.07,1.34,15.42,0.00,17.14,152.00,0.00,20.13,69.55,-1.60,11.32,0.00,20.01,160.05,0.00,36.51,80.40,0.07,13.41,0.00
$PJCIFN2,24/01/2025 20:39:00,230.11,226.51,228.40,0.11,0.79,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.36,0.00,0.06,0.00,24.19,180.88,0.00,76.53,124.41,1.92,15.43,0.00,17.14,153.29,0.00,20.71,69.90,-1.59,10.65,0.00,19.87,161.68,0.00,35.69,81.48,0.03,13.15,0.00
$PJCIFN2,24/01/2025 20:40:00,229.98,226.64,228.59,0.10,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.66,169.80,0.00,79.31,92.86,2.51,15.47,0.00,17.77,152.79,0.00,20.16,68.69,-1.60,11.29,0.00,19.98,160.76,0.00,36.35,80.80,0.37,13.34,0.00
$PJCIFN2,24/01/2025 20:41:00,230.11,226.64,228.42,0.10,0.76,0.00,0.34,0.63,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.37,0.00,0.06,0.00,23.50,172.45,0.00,78.19,142.62,1.93,15.52,0.00,16.63,151.95,0.00,20.75,70.79,-1.60,11.80,0.00,20.02,160.69,0.00,37.47,84.88,0.27,13.39,0.00
$PJCIFN2,24/01/2025 20:42:00,229.86,226.00,227.82,0.11,0.76,0.00,0.34,0.63,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.52,0.00,0.06,0.00,25.15,172.16,0.00,78.32,142.88,2.50,16.54,0.00,16.56,150.85,0.00,21.80,72.41,-1.60,10.70,0.00,19.97,160.54,0.00,36.90,118.63,0.22,13.37,0.00
$PJCIFN2,24/01/2025 20:43:00,229.73,226.26,228.55,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.77,168.35,0.00,78.99,92.92,1.91,15.43,0.00,16.62,153.71,0.00,20.78,70.83,-2.19,11.29,0.00,20.55,161.32,0.00,36.06,81.04,0.28,13.26,0.00
$PJCIFN2,24/01/2025 20:44:00,230.24,226.64,228.56,0.11,0.76,0.00,0.34,0.57,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.36,0.00,0.06,0.00,24.06,171.68,0.00,77.16,129.39,1.93,14.91,0.00,16.60,152.72,0.00,21.35,70.79,-2.18,11.84,0.00,19.91,161.54,0.00,36.86,81.98,0.21,13.34,0.00
$PJCIFN2,24/01/2025 20:45:00,229.86,226.64,228.58,0.10,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.38,0.00,0.06,0.00,23.58,169.24,0.00,77.78,138.51,1.92,15.45,0.00,16.03,154.73,0.00,20.68,71.19,-1.60,10.77,0.00,19.95,161.67,0.00,36.17,87.08,0.25,13.32,0.00
$PJCIFN2,24/01/2025 20:46:00,230.11,226.77,228.69,0.10,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,22.96,173.23,0.00,77.20,92.74,1.34,15.50,0.00,16.59,154.20,0.00,22.57,68.61,-2.19,10.70,0.00,20.02,161.91,0.00,37.45,81.10,0.16,13.42,0.00
$PJCIFN2,24/01/2025 20:47:00,230.37,227.16,228.73,0.10,0.77,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,23.58,174.21,0.00,77.83,91.91,2.49,14.93,0.00,17.24,155.29,0.00,20.75,72.33,-1.61,9.55,0.00,20.17,162.11,0.00,36.60,80.92,0.22,13.21,0.00
$PJCIFN2,24/01/2025 20:48:00,229.98,226.51,228.80,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.15,171.09,0.00,76.36,91.38,1.34,15.49,0.00,17.22,153.79,0.00,21.35,70.45,-1.60,10.77,0.00,20.36,162.02,0.00,36.46,80.57,0.07,13.27,0.00
$PJCIFN2,24/01/2025 20:49:00,230.37,226.90,228.83,0.11,0.76,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.14,173.14,0.00,77.20,90.49,2.52,15.91,0.00,17.81,154.74,0.00,20.72,70.29,-2.19,10.15,0.00,20.59,161.93,0.00,35.97,80.03,0.17,13.29,0.00
$PJCIFN2,24/01/2025 20:50:00,230.11,227.28,228.89,0.10,0.75,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.37,0.00,0.06,0.00,23.13,170.88,0.00,76.70,135.85,1.93,15.48,0.00,16.60,155.25,0.00,20.73,70.45,-1.60,10.76,0.00,20.29,161.93,0.00,35.57,84.54,0.27,13.41,0.00
$PJCIFN2,24/01/2025 20:51:00,230.24,226.64,228.81,0.11,0.81,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.34,0.00,0.06,0.00,24.68,186.35,0.00,74.36,87.44,1.93,14.89,0.00,16.70,155.79,0.00,17.85,69.90,-2.20,11.30,0.00,20.30,164.33,0.00,37.06,78.35,0.27,13.24,0.00
$PJCIFN2,24/01/2025 20:52:00,230.24,227.28,228.99,0.10,0.76,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.74,172.65,0.00,76.70,85.28,1.93,15.50,0.00,16.06,155.79,0.00,22.54,71.46,-1.61,11.27,0.00,20.71,162.73,0.00,37.29,78.05,0.49,13.47,0.00
$PJCIFN2,24/01/2025 20:53:00,230.75,226.64,229.11,0.11,0.76,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.71,174.60,0.00,77.24,90.28,1.93,14.92,0.00,16.64,155.55,0.00,22.55,70.45,-1.61,11.37,0.00,21.18,163.75,0.00,36.89,76.70,0.55,13.54,0.00
$PJCIFN2,24/01/2025 20:54:00,230.50,227.41,229.29,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.33,0.00,0.06,0.00,24.28,172.94,0.00,78.63,80.59,1.93,15.53,0.00,17.26,156.16,0.00,21.97,72.02,-1.61,11.28,0.00,20.49,164.01,0.00,36.77,75.82,0.54,13.55,0.00
$PJCIFN2,24/01/2025 20:55:00,230.88,227.41,229.32,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.61,171.37,0.00,78.59,79.40,3.08,15.52,0.00,16.58,157.34,0.00,21.39,71.42,-1.61,11.36,0.00,20.40,163.69,0.00,36.70,75.70,0.51,13.51,0.00
$PJCIFN2,24/01/2025 20:56:00,231.53,227.80,229.50,0.11,0.75,0.00,0.34,0.42,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.19,171.48,0.00,78.05,95.64,3.10,16.64,0.00,17.24,154.99,0.00,20.79,71.55,-1.61,10.76,0.00,20.24,163.59,0.00,36.73,75.78,0.49,13.56,0.00
$PJCIFN2,24/01/2025 20:57:00,230.88,227.67,229.68,0.11,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.42,172.07,0.00,76.79,79.18,2.52,16.15,0.00,15.52,155.58,0.00,21.96,71.23,-1.62,10.71,0.00,20.04,163.14,0.00,37.63,75.12,0.53,13.39,0.00
$PJCIFN2,24/01/2025 20:58:00,231.27,227.54,229.72,0.10,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.10,170.99,0.00,78.00,83.64,1.94,15.55,0.00,17.82,155.40,0.00,20.90,69.90,-2.79,11.29,0.00,20.08,163.06,0.00,35.82,75.06,0.49,13.58,0.00
$PJCIFN2,24/01/2025 20:59:00,231.14,228.06,229.86,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.30,171.56,0.00,77.68,81.04,3.12,15.59,0.00,16.73,156.01,0.00,20.34,71.62,-1.61,10.81,0.00,20.07,162.43,0.00,35.17,74.77,0.41,13.65,0.00
$PJCIFN2,24/01/2025 21:00:00,231.27,228.06,229.87,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.20,169.91,0.00,76.92,78.85,1.93,15.50,0.00,16.08,153.88,0.00,20.82,69.59,-2.20,11.36,0.00,19.90,161.47,0.00,35.65,74.69,0.30,13.44,0.00
$PJCIFN2,24/01/2025 21:01:00,231.27,228.06,229.86,0.11,0.74,0.00,0.34,0.56,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.33,170.75,0.00,77.46,128.86,3.12,15.54,0.00,14.92,154.29,0.00,20.23,69.59,-1.61,10.85,0.00,19.92,161.59,0.00,35.57,78.80,0.47,13.56,0.00
$PJCIFN2,24/01/2025 21:02:00,231.14,227.28,229.57,0.10,0.74,0.00,0.33,0.56,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.70,0.00,0.16,0.39,0.00,0.06,0.00,23.54,169.81,0.00,75.29,128.20,3.09,15.51,0.00,14.83,151.54,0.00,19.54,70.41,-2.20,10.18,0.00,19.39,159.96,0.00,35.90,89.47,0.19,13.37,0.00
$PJCIFN2,24/01/2025 21:03:00,231.01,228.06,229.80,0.11,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.15,0.32,0.00,0.06,0.00,24.24,178.92,0.00,78.13,78.00,1.93,16.15,0.00,17.29,152.30,0.00,19.65,69.94,-1.61,10.22,0.00,20.19,162.45,0.00,35.39,73.95,0.11,13.47,0.00
$PJCIFN2,24/01/2025 21:04:00,231.40,228.06,229.79,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.88,169.61,0.00,80.48,78.39,1.94,16.13,0.00,16.66,152.63,0.00,19.65,69.90,-2.79,10.74,0.00,19.53,160.34,0.00,35.05,73.93,0.36,13.57,0.00
$PJCIFN2,24/01/2025 21:05:00,231.01,227.80,229.70,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.05,168.15,0.00,78.05,78.72,3.11,15.53,0.00,16.12,152.64,0.00,20.20,70.25,-3.37,11.29,0.00,19.29,160.07,0.00,35.82,74.05,0.30,13.41,0.00
$PJCIFN2,24/01/2025 21:06:00,231.01,228.06,229.76,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,21.90,168.97,0.00,78.05,77.96,1.93,16.72,0.00,15.50,151.03,0.00,19.04,69.94,-2.21,9.60,0.00,19.28,159.36,0.00,34.91,73.69,0.16,13.36,0.00
$PJCIFN2,24/01/2025 21:07:00,230.88,227.80,229.64,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.64,169.00,0.00,77.46,77.45,1.93,14.94,0.00,16.13,150.62,0.00,20.24,69.70,-1.61,10.77,0.00,19.37,159.58,0.00,35.62,73.67,0.26,13.36,0.00
$PJCIFN2,24/01/2025 21:08:00,231.01,227.80,229.65,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,168.50,0.00,77.46,77.15,1.93,15.48,0.00,16.10,151.37,0.00,20.21,69.51,-2.18,11.92,0.00,19.24,159.01,0.00,35.71,73.73,0.28,13.55,0.00
$PJCIFN2,24/01/2025 21:09:00,231.65,225.61,229.42,0.11,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.15,0.38,0.00,0.06,0.00,24.25,167.75,0.00,78.22,127.02,1.94,16.17,0.00,14.94,152.20,0.00,19.62,69.63,-2.20,10.19,0.00,19.48,158.91,0.00,34.43,87.17,0.33,13.54,0.00
$PJCIFN2,24/01/2025 21:10:00,230.75,227.67,229.60,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.62,168.50,0.00,76.79,78.55,1.92,16.05,0.00,15.50,152.56,0.00,19.08,69.20,-1.61,11.35,0.00,19.39,158.95,0.00,34.41,73.46,0.31,13.45,0.00
$PJCIFN2,24/01/2025 21:11:00,230.88,228.18,229.60,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.09,169.47,0.00,76.38,78.04,2.52,15.56,0.00,15.50,149.10,0.00,19.62,68.37,-1.61,10.77,0.00,19.43,158.63,0.00,35.40,73.48,0.24,13.44,0.00
$PJCIFN2,24/01/2025 21:12:00,230.50,225.74,229.42,0.11,0.74,0.00,0.35,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.75,167.86,0.00,78.41,120.04,2.50,16.06,0.00,16.73,151.62,0.00,19.63,70.29,-1.61,11.95,0.00,19.54,158.76,0.00,36.67,74.29,0.28,13.59,0.00
$PJCIFN2,24/01/2025 21:13:00,230.63,227.67,229.44,0.11,0.74,0.00,0.34,0.53,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.22,169.68,0.00,77.46,121.72,3.10,14.91,0.00,14.94,152.47,0.00,20.82,70.14,-2.76,10.68,0.00,19.78,158.74,0.00,35.93,74.75,0.22,13.36,0.00
$PJCIFN2,24/01/2025 21:14:00,231.01,227.80,229.48,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.61,168.35,0.00,78.63,80.13,1.93,16.10,0.00,15.52,151.46,0.00,19.60,69.94,-1.62,11.35,0.00,18.95,158.48,0.00,35.39,74.10,0.17,13.38,0.00
$PJCIFN2,24/01/2025 21:15:00,230.88,227.67,229.58,0.10,0.79,0.00,0.33,0.34,0.01,0.06,0.00,0.06,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.32,0.00,0.06,0.00,22.45,181.75,0.00,75.66,78.19,1.34,14.93,0.00,14.95,150.87,0.00,7.25,69.74,-1.61,11.42,0.00,18.71,159.47,0.00,25.09,74.11,0.20,13.61,0.00
$PJCIFN2,24/01/2025 21:16:00,231.14,228.06,229.69,0.09,0.73,0.00,0.26,0.36,0.01,0.07,0.00,0.06,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.32,0.00,0.06,0.00,21.34,167.44,0.00,60.03,82.04,1.93,15.54,0.00,14.92,150.62,0.00,6.65,67.78,-2.19,11.35,0.00,18.20,157.21,0.00,18.66,74.41,0.14,13.48,0.00
$PJCIFN2,24/01/2025 21:17:00,230.75,227.16,229.29,0.10,0.73,0.00,0.34,0.51,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.98,166.97,0.00,77.87,116.72,1.34,15.41,0.00,15.50,150.44,0.00,7.23,68.57,-2.18,10.68,0.00,18.29,156.86,0.00,33.94,76.08,0.09,13.37,0.00
$PJCIFN2,24/01/2025 21:18:00,231.53,226.38,229.02,0.10,0.72,0.00,0.32,0.59,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.40,0.00,0.06,0.00,22.40,165.30,0.00,73.10,135.70,1.93,14.92,0.00,14.91,148.34,0.00,20.73,70.21,-1.61,10.75,0.00,18.46,157.04,0.00,34.71,90.97,0.23,13.32,0.00
$PJCIFN2,24/01/2025 21:19:00,230.63,226.51,228.99,0.10,0.72,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.37,0.00,0.06,0.00,21.85,163.63,0.00,77.46,136.15,1.34,15.44,0.00,16.04,149.69,0.00,18.99,68.65,-2.20,11.32,0.00,18.61,156.76,0.00,35.06,84.04,0.04,13.33,0.00
$PJCIFN2,24/01/2025 21:20:00,230.50,226.64,228.92,0.10,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.01,166.66,0.00,76.49,85.52,1.93,15.41,0.00,16.11,149.86,0.00,19.02,68.38,-2.19,10.73,0.00,18.87,156.68,0.00,35.40,77.43,0.15,13.36,0.00
$PJCIFN2,24/01/2025 21:21:00,230.11,226.51,228.73,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.29,168.81,0.00,77.91,86.26,1.93,15.33,0.00,16.01,150.61,0.00,21.33,69.31,-2.19,11.26,0.00,19.10,156.93,0.00,35.99,77.70,0.02,13.28,0.00
$PJCIFN2,24/01/2025 21:22:00,229.98,226.51,228.51,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.70,168.56,0.00,76.57,92.97,1.93,15.47,0.00,16.59,150.35,0.00,21.29,67.59,-2.17,10.73,0.00,19.43,157.80,0.00,36.81,78.82,0.30,13.37,0.00
$PJCIFN2,24/01/2025 21:23:00,229.98,226.51,228.42,0.11,0.74,0.00,0.34,0.42,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.21,169.33,0.00,76.36,95.53,1.92,15.96,0.00,17.78,153.05,0.00,20.09,69.35,-1.60,10.70,0.00,20.37,158.65,0.00,36.46,79.59,0.14,13.42,0.00
$PJCIFN2,24/01/2025 21:24:00,229.73,226.51,228.44,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.56,169.11,0.00,78.14,92.39,1.92,16.01,0.00,17.14,151.20,0.00,20.15,69.70,-1.60,10.76,0.00,19.98,158.88,0.00,35.69,79.96,0.15,13.44,0.00
$PJCIFN2,24/01/2025 21:25:00,229.98,226.64,228.36,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.13,167.31,0.00,77.61,91.90,1.92,15.42,0.00,16.59,153.10,0.00,20.12,68.96,-2.78,11.22,0.00,20.09,158.98,0.00,37.03,80.11,0.11,13.36,0.00
$PJCIFN2,24/01/2025 21:26:00,229.73,226.51,228.36,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.21,171.67,0.00,79.26,91.97,1.92,15.31,0.00,16.00,153.72,0.00,19.57,69.82,-1.60,11.31,0.00,20.37,159.21,0.00,36.29,80.49,0.14,13.38,0.00
$PJCIFN2,24/01/2025 21:27:00,229.73,226.51,228.34,0.11,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.17,182.59,0.00,76.98,91.74,1.91,15.35,0.00,17.68,150.86,0.00,20.20,70.51,-2.76,11.22,0.00,20.20,160.91,0.00,36.42,80.16,0.06,13.46,0.00
$PJCIFN2,24/01/2025 21:28:00,229.73,226.64,228.40,0.10,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.53,170.31,0.00,78.86,92.45,1.93,15.36,0.00,16.58,152.71,0.00,20.12,68.81,-1.61,11.22,0.00,20.01,159.74,0.00,35.55,79.80,0.13,13.42,0.00
$PJCIFN2,24/01/2025 21:29:00,229.86,226.51,228.48,0.10,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.45,170.01,0.00,77.20,91.81,2.51,14.84,0.00,16.08,154.05,0.00,20.18,69.55,-2.19,11.33,0.00,20.06,160.18,0.00,35.46,80.52,0.26,13.40,0.00
$PJCIFN2,24/01/2025 21:30:00,230.11,226.77,228.45,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.07,167.89,0.00,78.19,90.92,1.90,15.47,0.00,16.63,153.46,0.00,20.83,71.11,-2.19,11.31,0.00,20.09,159.78,0.00,36.74,80.58,0.31,13.30,0.00
$PJCIFN2,24/01/2025 21:31:00,229.98,226.64,228.53,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.65,172.93,0.00,77.07,92.28,1.93,15.44,0.00,16.01,154.29,0.00,19.54,70.61,-1.60,10.13,0.00,20.05,160.60,0.00,36.20,80.92,0.16,13.15,0.00
$PJCIFN2,24/01/2025 21:32:00,229.86,226.00,228.25,0.10,0.76,0.00,0.34,0.64,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.45,0.00,0.06,0.00,22.95,172.16,0.00,78.32,143.95,1.92,15.41,0.00,17.09,151.45,0.00,20.72,71.38,-1.60,11.23,0.00,19.68,160.50,0.00,36.53,102.35,0.15,13.21,0.00
$PJCIFN2,24/01/2025 21:33:00,230.24,226.13,228.53,0.10,0.75,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.40,0.00,0.06,0.00,23.56,170.80,0.00,78.41,139.71,1.92,15.44,0.00,16.66,153.05,0.00,20.64,69.24,-1.61,10.64,0.00,20.56,160.91,0.00,35.47,91.47,0.20,13.22,0.00
$PJCIFN2,24/01/2025 21:34:00,230.50,226.38,228.47,0.10,0.75,0.00,0.34,0.61,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.45,0.00,0.06,0.00,23.09,171.56,0.00,78.06,140.39,1.93,15.47,0.00,17.80,154.44,0.00,20.15,70.79,-1.60,10.67,0.00,20.33,161.24,0.00,35.95,101.81,0.21,13.29,0.00
$PJCIFN2,24/01/2025 21:35:00,230.11,226.64,228.69,0.10,0.75,0.00,0.35,0.61,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.37,0.00,0.06,0.00,23.53,170.49,0.00,79.44,138.01,1.93,14.87,0.00,17.74,154.90,0.00,20.70,70.53,-2.19,10.73,0.00,20.11,161.90,0.00,35.91,85.43,0.30,13.30,0.00
$PJCIFN2,24/01/2025 21:36:00,230.50,225.74,228.62,0.11,0.77,0.00,0.35,0.60,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.41,0.00,0.06,0.00,25.22,175.29,0.00,78.73,137.66,1.92,15.41,0.00,17.18,151.80,0.00,20.82,72.37,-2.17,11.23,0.00,20.37,161.78,0.00,36.28,93.28,0.31,13.38,0.00
$PJCIFN2,24/01/2025 21:37:00,230.50,227.41,228.91,0.11,0.76,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.18,174.70,0.00,78.45,86.21,2.50,15.54,0.00,17.22,153.81,0.00,21.96,69.31,-1.61,10.77,0.00,20.27,162.17,0.00,35.82,77.48,0.36,13.21,0.00
$PJCIFN2,24/01/2025 21:38:00,230.37,227.28,228.94,0.11,0.76,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.13,174.41,0.00,77.96,118.80,1.93,15.49,0.00,16.67,155.20,0.00,20.66,71.07,-2.78,11.84,0.00,20.18,162.28,0.00,35.53,77.83,0.23,13.42,0.00
$PJCIFN2,24/01/2025 21:39:00,230.75,227.03,228.92,0.10,0.79,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.34,0.00,0.06,0.00,23.10,181.65,0.00,77.78,92.87,1.34,14.85,0.00,16.66,154.44,0.00,20.73,69.55,-1.59,11.24,0.00,20.36,163.93,0.00,36.37,76.80,0.24,13.35,0.00
$PJCIFN2,24/01/2025 21:40:00,230.63,227.28,229.12,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.69,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,22.98,172.34,0.00,78.41,81.13,1.93,15.46,0.00,17.24,156.37,0.00,21.32,71.27,-2.20,10.18,0.00,20.59,162.48,0.00,36.04,75.84,0.38,13.29,0.00
$PJCIFN2,24/01/2025 21:41:00,230.75,227.28,229.13,0.11,0.76,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.69,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.31,174.40,0.00,75.49,88.81,1.94,15.49,0.00,17.83,156.69,0.00,20.78,70.10,-2.19,10.16,0.00,20.77,162.33,0.00,36.65,76.06,0.27,13.43,0.00
$PJCIFN2,24/01/2025 21:42:00,230.88,227.41,229.18,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.78,175.10,0.00,78.05,80.99,2.50,16.12,0.00,17.21,155.38,0.00,20.75,71.74,-1.61,11.30,0.00,20.72,163.12,0.00,36.32,75.72,0.46,13.45,0.00
$PJCIFN2,24/01/2025 21:43:00,230.75,227.67,229.30,0.11,0.77,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.92,175.68,0.00,76.92,80.54,1.93,15.46,0.00,18.45,156.66,0.00,21.37,71.70,-1.61,11.35,0.00,21.14,163.58,0.00,36.34,75.60,0.61,13.37,0.00
$PJCIFN2,24/01/2025 21:44:00,230.75,227.54,229.41,0.10,0.76,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.19,174.89,0.00,74.57,79.40,1.93,15.52,0.00,18.36,154.88,0.00,21.44,72.49,-2.18,11.27,0.00,20.54,163.26,0.00,36.69,75.52,0.38,13.49,0.00
$PJCIFN2,24/01/2025 21:45:00,231.01,227.80,229.50,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.20,171.67,0.00,78.09,89.93,1.93,15.49,0.00,16.67,157.10,0.00,20.21,71.98,-1.60,11.87,0.00,20.28,163.13,0.00,37.14,75.93,0.64,13.52,0.00
$PJCIFN2,24/01/2025 21:46:00,231.01,227.67,229.66,0.10,0.77,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.72,178.15,0.00,78.18,80.40,2.53,15.51,0.00,16.68,156.25,0.00,20.24,70.88,-1.61,11.35,0.00,20.31,162.97,0.00,37.12,75.53,0.62,13.50,0.00
$PJCIFN2,24/01/2025 21:47:00,231.40,227.80,229.58,0.11,0.77,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.79,175.78,0.00,77.50,123.93,1.94,14.93,0.00,16.68,156.22,0.00,21.98,71.11,-1.61,10.78,0.00,20.16,162.90,0.00,37.16,76.11,0.46,13.51,0.00
$PJCIFN2,24/01/2025 21:48:00,231.01,228.18,229.75,0.10,0.76,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,22.65,174.90,0.00,79.35,90.31,1.93,15.49,0.00,16.71,155.49,0.00,22.62,71.23,-1.61,11.35,0.00,20.03,163.06,0.00,37.53,75.70,0.41,13.43,0.00
$PJCIFN2,24/01/2025 21:49:00,231.27,227.67,229.84,0.11,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.30,172.93,0.00,77.42,83.38,1.94,15.00,0.00,15.50,153.38,0.00,20.84,69.59,-2.19,11.85,0.00,19.98,162.24,0.00,35.83,75.10,0.36,13.48,0.00
$PJCIFN2,24/01/2025 21:50:00,231.01,227.80,229.79,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.76,170.27,0.00,75.16,80.04,2.53,15.56,0.00,16.14,153.53,0.00,20.80,70.18,-1.61,10.69,0.00,19.65,160.77,0.00,35.52,74.09,0.17,13.48,0.00
$PJCIFN2,24/01/2025 21:51:00,231.14,228.06,229.79,0.10,0.82,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.32,0.00,0.06,0.00,23.18,187.52,0.00,75.46,79.09,1.93,15.54,0.00,16.68,155.16,0.00,20.23,70.21,-2.20,11.35,0.00,19.82,162.43,0.00,34.92,74.08,0.21,13.47,0.00
$PJCIFN2,24/01/2025 21:52:00,231.14,227.93,229.69,0.10,0.76,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.02,175.09,0.00,77.00,77.71,1.94,14.99,0.00,16.70,150.78,0.00,20.21,70.57,-1.61,11.31,0.00,19.85,160.39,0.00,35.78,74.07,0.22,13.60,0.00
$PJCIFN2,24/01/2025 21:53:00,231.01,227.93,229.69,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.70,168.64,0.00,76.96,78.87,1.93,15.58,0.00,17.29,153.03,0.00,20.80,69.78,-1.61,10.80,0.00,20.21,160.12,0.00,35.55,73.81,0.25,13.58,0.00
$PJCIFN2,24/01/2025 21:54:00,231.14,228.06,229.67,0.10,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.69,171.76,0.00,78.13,123.06,1.93,15.51,0.00,16.07,150.45,0.00,19.62,69.51,-1.02,10.73,0.00,19.32,159.98,0.00,35.46,74.55,0.41,13.46,0.00
$PJCIFN2,24/01/2025 21:55:00,230.88,227.80,229.62,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.30,-0.00,0.05,0.00,0.08,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.04,167.69,0.00,78.05,78.90,2.53,14.95,0.00,14.31,154.07,0.00,19.04,68.37,-1.02,11.34,0.00,19.46,159.63,0.00,34.37,73.82,0.33,13.52,0.00
$PJCIFN2,24/01/2025 21:56:00,230.88,227.54,229.59,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.51,170.49,0.00,77.42,77.87,1.93,16.16,0.00,14.34,152.89,0.00,20.21,70.21,-1.61,10.77,0.00,19.41,159.49,0.00,35.13,73.62,0.24,13.35,0.00
$PJCIFN2,24/01/2025 21:57:00,231.01,227.67,229.50,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.53,169.59,0.00,77.42,79.77,1.93,15.49,0.00,16.08,152.04,0.00,19.62,70.14,-2.20,11.37,0.00,19.22,159.31,0.00,35.31,73.83,0.30,13.55,0.00
$PJCIFN2,24/01/2025 21:58:00,230.63,227.03,229.47,0.10,0.73,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.01,166.41,0.00,74.49,125.39,3.09,16.06,0.00,16.66,151.71,0.00,19.11,70.29,-1.02,11.41,0.00,19.14,159.01,0.00,34.08,78.00,0.20,13.47,0.00
$PJCIFN2,24/01/2025 21:59:00,230.75,227.28,229.17,0.10,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.42,0.00,0.06,0.00,23.69,170.60,0.00,77.20,130.20,1.93,16.06,0.00,16.05,150.19,0.00,20.15,70.14,-1.61,11.36,0.00,19.14,158.35,0.00,34.52,96.24,0.26,13.46,0.00
$PJCIFN2,24/01/2025 22:00:00,230.75,227.54,229.41,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.56,165.61,0.00,77.46,86.99,1.91,15.47,0.00,15.99,151.86,0.00,19.08,71.03,-2.21,10.79,0.00,19.19,158.35,0.00,34.09,76.88,0.22,13.52,0.00
$PJCIFN2,24/01/2025 22:01:00,230.75,227.54,229.39,0.10,0.74,0.00,0.32,0.47,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.01,168.22,0.00,74.03,106.06,1.93,14.92,0.00,15.53,149.52,0.00,19.58,69.62,-1.61,11.38,0.00,19.21,158.95,0.00,33.62,78.15,0.21,13.47,0.00
$PJCIFN2,24/01/2025 22:02:00,230.50,227.41,229.30,0.10,0.73,0.00,0.33,0.38,0.01,0.07,0.00,0.06,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.54,167.72,0.00,74.41,87.98,1.93,15.48,0.00,14.90,152.02,0.00,19.10,69.55,-2.19,11.30,0.00,18.84,158.52,0.00,34.85,78.28,0.25,13.35,0.00
$PJCIFN2,24/01/2025 22:03:00,230.50,227.28,229.20,0.10,0.78,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.00,178.43,0.00,75.45,87.00,1.93,15.54,0.00,16.08,151.54,0.00,19.59,70.29,-1.61,10.75,0.00,19.28,159.59,0.00,34.61,78.30,0.20,13.37,0.00
$PJCIFN2,24/01/2025 22:04:00,230.50,227.28,229.22,0.10,0.74,0.00,0.37,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.58,168.71,0.00,83.81,88.22,1.93,15.54,0.00,15.42,149.35,0.00,20.19,69.78,-1.61,11.33,0.00,18.68,157.52,0.00,37.39,78.32,0.10,13.37,0.00
$PJCIFN2,24/01/2025 22:05:00,230.50,227.03,229.13,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,21.93,165.42,0.00,78.54,90.57,2.51,15.44,0.00,15.46,147.35,0.00,20.25,69.66,-1.02,10.72,0.00,18.67,156.97,0.00,35.93,78.53,0.19,13.34,0.00
$PJCIFN2,24/01/2025 22:06:00,230.63,226.77,229.09,0.09,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,21.39,165.02,0.00,78.19,89.20,1.92,15.45,0.00,15.41,149.52,0.00,20.28,68.77,-1.61,11.25,0.00,18.80,157.14,0.00,35.98,78.76,0.23,13.32,0.00
$PJCIFN2,24/01/2025 22:07:00,230.37,226.51,228.87,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.29,166.60,0.00,76.74,88.12,1.93,15.41,0.00,15.90,148.59,0.00,20.18,69.86,-1.61,10.76,0.00,18.93,157.45,0.00,37.22,78.69,0.18,13.31,0.00
$PJCIFN2,24/01/2025 22:08:00,230.50,226.77,228.87,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.48,167.96,0.00,77.20,91.00,2.50,15.46,0.00,15.49,150.95,0.00,19.01,68.84,-1.61,11.33,0.00,19.01,157.69,0.00,36.16,78.95,0.13,13.30,0.00
$PJCIFN2,24/01/2025 22:09:00,230.37,226.51,228.68,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.01,169.44,0.00,76.62,89.63,1.34,15.39,0.00,15.99,149.35,0.00,21.91,68.73,-1.61,11.31,0.00,19.16,157.81,0.00,37.00,79.27,0.07,13.42,0.00
$PJCIFN2,24/01/2025 22:10:00,229.73,226.38,228.61,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.34,170.01,0.00,76.57,91.59,1.93,15.38,0.00,16.04,150.95,0.00,20.76,67.78,-1.61,10.74,0.00,19.31,157.98,0.00,36.52,79.22,0.28,13.35,0.00
$PJCIFN2,24/01/2025 22:11:00,229.98,226.90,228.62,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.92,166.20,0.00,78.23,91.21,1.93,15.44,0.00,16.00,150.53,0.00,23.19,69.90,-2.19,11.29,0.00,19.36,158.10,0.00,36.86,79.36,0.11,13.31,0.00
$PJCIFN2,24/01/2025 22:12:00,229.86,226.38,228.36,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.48,168.27,0.00,78.10,89.93,1.34,14.87,0.00,16.54,150.44,0.00,20.72,68.96,-1.60,10.62,0.00,19.73,158.97,0.00,37.63,79.52,0.29,13.30,0.00
$PJCIFN2,24/01/2025 22:13:00,229.86,226.38,228.51,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.07,170.99,0.00,78.23,90.31,1.92,15.46,0.00,17.20,151.43,0.00,20.71,69.86,-1.60,11.85,0.00,20.80,159.70,0.00,36.76,78.29,0.10,13.46,0.00
$PJCIFN2,24/01/2025 22:14:00,229.73,226.51,228.52,0.11,0.75,0.00,0.35,0.42,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.61,171.08,0.00,79.26,96.11,1.92,16.44,0.00,17.19,150.59,0.00,19.51,69.12,-2.18,11.29,0.00,20.27,159.50,0.00,35.85,78.30,0.13,13.32,0.00
$PJCIFN2,24/01/2025 22:15:00,230.11,226.77,228.66,0.11,0.80,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,24.89,183.13,0.00,75.95,86.55,2.52,15.45,0.00,17.77,150.78,0.00,7.79,70.64,-1.60,11.31,0.00,20.40,161.28,0.00,25.55,77.28,0.41,13.33,0.00
$PJCIFN2,24/01/2025 22:16:00,230.37,226.77,228.81,0.10,0.73,0.00,0.27,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.53,167.09,0.00,60.86,84.30,2.50,15.45,0.00,15.46,150.36,0.00,6.63,69.43,-1.60,11.81,0.00,20.44,159.50,0.00,19.86,76.80,0.28,13.38,0.00
$PJCIFN2,24/01/2025 22:17:00,230.24,226.90,228.65,0.11,0.75,0.00,0.35,0.37,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.75,170.41,0.00,78.95,84.70,2.51,14.86,0.00,17.25,151.20,0.00,8.96,70.57,-2.19,11.31,0.00,20.45,159.02,0.00,36.23,76.37,0.19,13.31,0.00
$PJCIFN2,24/01/2025 22:18:00,229.86,226.77,228.80,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.14,172.64,0.00,78.19,80.95,1.92,15.44,0.00,17.22,151.62,0.00,20.73,69.70,-1.59,10.74,0.00,20.41,159.35,0.00,37.91,75.81,0.26,13.49,0.00
$PJCIFN2,24/01/2025 22:19:00,229.98,226.64,228.63,0.11,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.89,168.41,0.00,77.24,85.92,1.91,15.51,0.00,17.21,153.10,0.00,21.29,70.99,-1.60,10.73,0.00,20.34,159.25,0.00,36.63,77.55,0.28,13.35,0.00
$PJCIFN2,24/01/2025 22:20:00,230.11,226.77,228.75,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.21,169.22,0.00,80.12,85.63,1.91,15.51,0.00,17.18,153.46,0.00,21.33,71.74,-2.19,11.30,0.00,20.25,159.45,0.00,37.47,77.28,0.36,13.28,0.00
$PJCIFN2,24/01/2025 22:21:00,230.24,226.90,228.76,0.11,0.74,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.10,169.43,0.00,77.65,84.98,1.93,14.89,0.00,15.44,151.69,0.00,21.32,70.49,-1.60,11.89,0.00,20.16,159.84,0.00,37.49,76.84,0.32,13.46,0.00
$PJCIFN2,24/01/2025 22:22:00,230.11,227.16,228.91,0.11,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.82,171.48,0.00,77.24,128.95,1.92,15.44,0.00,17.22,152.55,0.00,20.77,69.70,-1.61,11.36,0.00,19.95,159.85,0.00,37.66,77.05,0.31,13.34,0.00
$PJCIFN2,24/01/2025 22:23:00,230.37,227.03,228.93,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.50,169.63,0.00,78.37,80.59,2.52,15.47,0.00,17.19,152.29,0.00,20.12,71.38,-2.19,11.23,0.00,20.42,160.04,0.00,36.29,75.88,0.25,13.35,0.00
$PJCIFN2,24/01/2025 22:24:00,230.63,226.90,229.00,0.10,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.62,171.48,0.00,79.08,126.52,1.93,15.47,0.00,16.65,153.74,0.00,20.87,71.26,-1.61,11.36,0.00,19.91,160.27,0.00,36.68,77.07,0.40,13.51,0.00
$PJCIFN2,24/01/2025 22:25:00,230.63,227.03,229.15,0.10,0.75,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.14,170.31,0.00,76.16,79.18,1.93,14.89,0.00,16.62,150.78,0.00,22.55,71.11,-1.61,10.82,0.00,20.00,159.92,0.00,37.15,75.08,0.20,13.29,0.00
$PJCIFN2,24/01/2025 22:26:00,230.63,227.16,229.14,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.22,171.97,0.00,77.24,80.09,1.93,15.51,0.00,15.46,152.04,0.00,20.78,70.61,-1.02,11.29,0.00,20.47,160.71,0.00,36.90,75.06,0.39,13.46,0.00
$PJCIFN2,24/01/2025 22:27:00,230.50,226.90,229.23,0.11,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.18,182.55,0.00,79.98,79.81,2.52,15.49,0.00,16.08,154.05,0.00,20.78,70.14,-2.19,11.28,0.00,20.80,163.18,0.00,36.75,74.83,0.50,13.43,0.00
$PJCIFN2,24/01/2025 22:28:00,230.63,227.16,229.24,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.34,171.48,0.00,78.91,79.72,1.93,15.49,0.00,17.83,154.12,0.00,21.32,71.58,-1.61,11.92,0.00,20.79,161.72,0.00,36.13,74.90,0.37,13.41,0.00
$PJCIFN2,24/01/2025 22:29:00,231.01,227.67,229.31,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.94,174.41,0.00,77.33,80.00,1.93,15.45,0.00,18.44,155.90,0.00,21.39,69.35,-1.60,11.35,0.00,21.11,162.12,0.00,36.99,75.03,0.42,13.45,0.00
$PJCIFN2,24/01/2025 22:30:00,230.50,227.03,229.35,0.10,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.64,171.74,0.00,78.63,126.31,1.93,15.49,0.00,17.24,152.62,0.00,20.77,71.86,-1.61,10.67,0.00,20.59,162.63,0.00,36.12,75.81,0.47,13.57,0.00
$PJCIFN2,24/01/2025 22:31:00,231.40,227.80,229.44,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.68,170.30,0.00,78.59,78.87,1.93,15.54,0.00,16.62,155.81,0.00,21.96,70.88,-1.61,11.36,0.00,20.23,162.39,0.00,35.54,75.03,0.42,13.56,0.00
$PJCIFN2,24/01/2025 22:32:00,230.50,227.80,229.40,0.11,0.75,0.00,0.34,0.35,0.02,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.22,170.41,0.00,77.37,80.31,4.28,15.52,0.00,17.25,156.16,0.00,20.17,71.31,-1.02,11.33,0.00,20.35,162.27,0.00,36.98,75.16,0.50,13.48,0.00
$PJCIFN2,24/01/2025 22:33:00,230.88,227.54,229.39,0.11,0.75,0.00,0.34,0.48,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.72,171.28,0.00,78.54,110.78,2.51,15.55,0.00,17.29,156.58,0.00,20.27,70.80,-2.20,11.36,0.00,20.81,162.60,0.00,36.69,75.62,0.38,13.34,0.00
$PJCIFN2,24/01/2025 22:34:00,231.01,227.67,229.30,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.68,169.43,0.00,76.96,89.25,2.52,15.49,0.00,16.66,155.40,0.00,20.75,70.84,-1.02,11.28,0.00,20.41,162.57,0.00,36.15,75.54,0.33,13.40,0.00
$PJCIFN2,24/01/2025 22:35:00,230.88,227.41,229.42,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.82,171.16,0.00,77.83,79.95,1.93,15.54,0.00,16.64,154.47,0.00,21.96,71.19,-1.61,11.35,0.00,20.34,162.73,0.00,36.50,75.32,0.29,13.33,0.00
$PJCIFN2,24/01/2025 22:36:00,230.75,227.28,229.37,0.10,0.74,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.64,171.43,0.00,76.20,88.91,3.10,14.94,0.00,16.70,157.28,0.00,20.77,71.78,-1.61,10.78,0.00,20.10,162.61,0.00,36.86,75.74,0.50,13.37,0.00
$PJCIFN2,24/01/2025 22:37:00,231.01,228.06,229.77,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.42,172.55,0.00,79.31,87.88,1.93,15.98,0.00,16.71,156.45,0.00,21.39,71.62,-1.61,11.37,0.00,19.87,161.79,0.00,36.89,75.33,0.40,13.66,0.00
$PJCIFN2,24/01/2025 22:38:00,231.14,227.80,229.76,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.05,171.34,0.00,78.18,79.86,1.94,15.59,0.00,16.71,152.96,0.00,20.90,70.64,-1.02,11.37,0.00,19.74,161.68,0.00,37.24,74.59,0.41,13.48,0.00
$PJCIFN2,24/01/2025 22:39:00,231.14,228.18,229.80,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.32,0.00,0.06,0.00,22.06,181.65,0.00,77.00,78.13,3.09,15.42,0.00,15.55,151.54,0.00,20.80,70.21,-1.61,11.36,0.00,19.63,162.62,0.00,37.09,74.60,0.46,13.43,0.00
$PJCIFN2,24/01/2025 22:40:00,231.27,227.67,229.81,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.23,171.26,0.00,76.33,78.55,1.92,16.11,0.00,16.70,152.30,0.00,21.44,70.57,-1.61,11.36,0.00,19.60,160.38,0.00,36.23,74.21,0.34,13.51,0.00
$PJCIFN2,24/01/2025 22:41:00,231.40,227.41,229.83,0.10,0.74,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.69,169.94,0.00,77.55,126.77,2.52,15.54,0.00,16.13,153.23,0.00,22.02,69.78,-1.61,11.28,0.00,19.68,160.37,0.00,36.53,75.19,0.24,13.67,0.00
$PJCIFN2,24/01/2025 22:42:00,230.88,228.06,229.81,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.68,170.10,0.00,78.27,78.63,1.93,15.50,0.00,16.11,154.24,0.00,21.41,70.92,-2.20,10.19,0.00,19.72,159.93,0.00,35.68,74.28,0.43,13.56,0.00
$PJCIFN2,24/01/2025 22:43:00,231.14,228.06,229.81,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.04,166.91,0.00,78.18,78.00,1.34,16.09,0.00,16.70,151.46,0.00,20.21,70.14,-1.02,11.29,0.00,20.27,159.37,0.00,36.98,74.11,0.31,13.63,0.00
$PJCIFN2,24/01/2025 22:44:00,230.75,226.77,229.69,0.10,0.73,0.00,0.34,0.49,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.05,166.78,0.00,76.92,110.70,1.93,15.49,0.00,16.11,151.20,0.00,20.84,68.14,-1.60,11.31,0.00,19.53,158.80,0.00,36.38,74.61,0.44,13.57,0.00
$PJCIFN2,24/01/2025 22:45:00,231.14,228.06,229.75,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.07,170.19,0.00,77.50,78.09,2.52,15.53,0.00,16.67,150.62,0.00,20.80,70.76,-1.02,11.40,0.00,19.56,158.87,0.00,34.90,74.09,0.39,13.53,0.00
$PJCIFN2,24/01/2025 22:46:00,231.14,227.67,229.67,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.68,166.91,0.00,76.74,77.61,1.93,15.49,0.00,16.09,150.52,0.00,20.20,69.63,-2.21,10.68,0.00,19.36,158.67,0.00,34.81,73.75,0.18,13.39,0.00
$PJCIFN2,24/01/2025 22:47:00,230.88,227.93,229.62,0.10,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.70,168.05,0.00,78.59,124.69,1.92,15.55,0.00,17.26,151.80,0.00,19.66,70.18,-1.60,11.36,0.00,19.41,158.45,0.00,35.30,74.79,0.39,13.58,0.00
$PJCIFN2,24/01/2025 22:48:00,231.01,227.93,229.64,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.15,167.91,0.00,78.68,78.26,1.93,16.08,0.00,16.09,150.27,0.00,20.21,70.10,-1.02,10.77,0.00,19.24,158.41,0.00,35.81,73.75,0.25,13.41,0.00
$PJCIFN2,24/01/2025 22:49:00,230.88,227.67,229.60,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.65,164.64,0.00,79.17,77.82,1.93,15.53,0.00,16.73,151.80,0.00,19.10,69.74,-1.02,11.35,0.00,19.50,158.20,0.00,34.80,73.76,0.29,13.49,0.00
$PJCIFN2,24/01/2025 22:50:00,231.53,227.93,229.71,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,21.90,168.45,0.00,78.05,77.63,1.93,14.95,0.00,16.11,151.29,0.00,19.62,69.70,-2.20,11.95,0.00,19.47,157.75,0.00,35.02,73.77,0.15,13.67,0.00
$PJCIFN2,24/01/2025 22:51:00,231.40,227.67,229.58,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.64,181.29,0.00,78.50,79.13,2.52,15.56,0.00,16.08,150.44,0.00,19.61,69.35,-2.19,11.31,0.00,19.40,159.52,0.00,34.90,73.62,0.16,13.38,0.00
$PJCIFN2,24/01/2025 22:52:00,230.88,227.67,229.62,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.06,167.37,0.00,76.74,79.13,1.93,14.97,0.00,16.12,151.61,0.00,20.23,69.70,-2.20,11.35,0.00,19.73,157.89,0.00,34.15,73.75,0.34,13.48,0.00
$PJCIFN2,24/01/2025 22:53:00,231.01,227.80,229.62,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.76,169.89,0.00,78.09,79.27,1.93,15.50,0.00,16.05,150.78,0.00,19.03,70.21,-2.20,10.77,0.00,19.91,157.40,0.00,35.19,73.79,0.30,13.45,0.00
$PJCIFN2,24/01/2025 22:54:00,230.75,227.80,229.56,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.42,167.04,0.00,75.03,78.41,1.34,15.49,0.00,15.53,151.46,0.00,19.06,69.63,-1.61,11.42,0.00,19.18,157.19,0.00,34.32,73.97,0.10,13.57,0.00
$PJCIFN2,24/01/2025 22:55:00,230.75,227.16,229.51,0.10,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.96,164.16,0.00,76.79,121.96,1.94,15.55,0.00,14.92,150.11,0.00,20.19,69.63,-2.20,11.35,0.00,18.48,156.90,0.00,35.20,75.29,0.16,13.56,0.00
$PJCIFN2,24/01/2025 22:56:00,230.75,227.41,229.43,0.10,0.72,0.00,0.34,0.58,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.93,164.81,0.00,77.33,132.02,2.52,15.49,0.00,14.90,148.60,0.00,20.21,68.69,-1.61,11.38,0.00,18.31,156.65,0.00,34.90,75.57,0.30,13.42,0.00
$PJCIFN2,24/01/2025 22:57:00,230.75,227.67,229.35,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.94,166.91,0.00,77.42,83.26,1.93,15.53,0.00,14.33,150.36,0.00,20.80,69.94,-2.79,11.33,0.00,18.09,156.33,0.00,35.66,75.41,0.15,13.35,0.00
$PJCIFN2,24/01/2025 22:58:00,231.01,227.67,229.32,0.09,0.73,0.00,0.33,0.36,0.01,0.07,0.00,0.06,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.39,167.44,0.00,75.58,83.62,1.93,15.48,0.00,14.91,150.69,0.00,19.03,67.99,-1.60,11.28,0.00,18.26,156.10,0.00,35.42,75.46,0.29,13.47,0.00
$PJCIFN2,24/01/2025 22:59:00,230.37,227.03,229.21,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.49,164.59,0.00,76.53,82.47,1.92,15.49,0.00,15.54,149.94,0.00,18.98,69.04,-2.20,10.20,0.00,18.14,155.59,0.00,34.55,75.84,0.11,13.31,0.00
$PJCIFN2,24/01/2025 23:00:00,230.75,227.28,229.16,0.09,0.72,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.31,164.77,0.00,75.58,86.90,1.34,14.95,0.00,15.51,149.60,0.00,19.67,68.38,-1.61,11.35,0.00,18.60,155.49,0.00,33.85,76.74,0.13,13.44,0.00
$PJCIFN2,24/01/2025 23:01:00,230.50,226.51,228.99,0.11,0.73,0.00,0.33,0.38,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.14,165.14,0.00,76.03,87.83,1.93,14.92,0.00,14.90,148.26,0.00,20.71,69.55,-1.02,11.31,0.00,18.56,155.73,0.00,34.81,77.42,0.09,13.29,0.00
$PJCIFN2,24/01/2025 23:02:00,230.24,227.16,228.80,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.64,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.95,164.50,0.00,77.42,87.63,1.93,15.39,0.00,15.44,147.17,0.00,18.96,68.30,-1.59,11.26,0.00,19.02,156.03,0.00,34.43,78.01,0.11,13.37,0.00
$PJCIFN2,24/01/2025 23:03:00,229.98,226.51,228.54,0.10,0.78,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.54,177.43,0.00,75.28,88.51,1.93,15.46,0.00,16.67,148.85,0.00,19.56,67.87,-2.17,10.64,0.00,19.76,157.74,0.00,35.37,78.28,0.26,13.44,0.00
$PJCIFN2,24/01/2025 23:04:00,229.98,227.03,228.61,0.11,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.09,165.12,0.00,77.16,88.94,1.92,14.89,0.00,16.62,149.60,0.00,18.94,69.90,-1.60,11.26,0.00,19.52,156.52,0.00,34.58,78.49,0.17,13.29,0.00
$PJCIFN2,24/01/2025 23:05:00,230.11,226.38,228.50,0.10,0.72,0.00,0.34,0.63,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.46,164.31,0.00,76.40,142.62,1.91,15.39,0.00,16.65,150.53,0.00,19.47,68.61,-1.61,10.73,0.00,19.69,156.79,0.00,34.42,79.77,0.18,13.34,0.00
$PJCIFN2,24/01/2025 23:06:00,229.60,226.26,228.42,0.11,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.74,165.96,0.00,76.36,91.28,1.92,14.87,0.00,16.58,150.11,0.00,18.95,70.02,-2.19,11.29,0.00,19.98,157.29,0.00,35.16,79.25,0.25,13.45,0.00
$PJCIFN2,24/01/2025 23:07:00,229.73,226.26,228.37,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.65,166.69,0.00,77.74,90.11,1.92,15.42,0.00,17.18,151.35,0.00,19.62,70.33,-1.02,11.29,0.00,20.03,157.93,0.00,35.39,79.76,0.14,13.33,0.00
$PJCIFN2,24/01/2025 23:08:00,229.60,226.38,228.35,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.36,167.69,0.00,77.78,90.18,1.92,15.36,0.00,15.47,149.35,0.00,20.72,70.05,-1.61,11.28,0.00,19.73,157.33,0.00,36.02,79.05,0.25,13.40,0.00
$PJCIFN2,24/01/2025 23:09:00,229.86,226.26,228.40,0.11,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.72,168.07,0.00,79.22,91.79,1.92,14.89,0.00,16.61,150.44,0.00,20.73,69.31,-2.19,10.71,0.00,20.03,157.72,0.00,35.56,79.90,0.14,13.30,0.00
$PJCIFN2,24/01/2025 23:10:00,229.86,226.38,228.46,0.10,0.74,0.00,0.35,0.56,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.45,168.52,0.00,78.64,127.86,1.91,14.85,0.00,17.77,153.68,0.00,19.58,70.17,-1.61,10.19,0.00,19.92,158.57,0.00,35.83,81.77,0.03,13.30,0.00
$PJCIFN2,24/01/2025 23:11:00,229.73,226.64,228.58,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.41,168.65,0.00,77.74,92.22,1.92,15.42,0.00,17.22,150.61,0.00,20.16,69.82,-2.77,10.67,0.00,20.05,158.47,0.00,35.90,80.29,0.18,13.38,0.00
$PJCIFN2,24/01/2025 23:12:00,229.86,226.51,228.51,0.11,0.75,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.65,170.89,0.00,78.73,92.69,1.93,14.90,0.00,16.04,150.35,0.00,20.13,69.82,-1.60,11.22,0.00,20.07,158.83,0.00,36.75,80.24,0.24,13.45,0.00
$PJCIFN2,24/01/2025 23:13:00,230.24,226.77,228.57,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.60,169.51,0.00,79.35,92.17,1.91,15.41,0.00,17.20,152.55,0.00,20.80,70.45,-2.76,10.64,0.00,20.18,159.42,0.00,37.78,80.57,0.28,13.42,0.00
$PJCIFN2,24/01/2025 23:14:00,229.98,226.51,228.60,0.10,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.48,170.80,0.00,78.32,122.68,1.92,15.43,0.00,17.14,152.29,0.00,20.13,70.75,-1.60,10.69,0.00,19.83,159.23,0.00,36.65,82.01,0.23,13.27,0.00
$PJCIFN2,24/01/2025 23:15:00,230.11,226.64,228.71,0.10,0.79,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,22.97,180.76,0.00,74.36,92.50,1.92,15.94,0.00,16.66,152.03,0.00,7.78,69.55,-1.60,10.77,0.00,19.70,160.99,0.00,25.77,81.02,0.27,13.42,0.00
$PJCIFN2,24/01/2025 23:16:00,230.24,227.16,229.00,0.10,0.75,0.00,0.27,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,23.10,169.82,0.00,61.99,126.45,1.93,15.52,0.00,16.66,149.02,0.00,7.80,69.78,-1.61,11.28,0.00,19.90,159.68,0.00,19.62,80.93,0.33,13.49,0.00
$PJCIFN2,24/01/2025 23:17:00,230.24,227.16,228.82,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.91,170.70,0.00,79.53,87.53,1.93,15.52,0.00,17.15,153.64,0.00,7.82,70.68,-1.61,11.26,0.00,20.22,160.52,0.00,36.25,78.63,0.35,13.49,0.00
$PJCIFN2,24/01/2025 23:18:00,230.50,227.16,228.94,0.11,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.34,170.70,0.00,78.45,86.65,1.93,15.46,0.00,16.63,152.36,0.00,20.17,69.74,-2.19,10.69,0.00,20.31,160.60,0.00,37.12,78.15,0.24,13.28,0.00
$PJCIFN2,24/01/2025 23:19:00,230.24,227.03,228.91,0.10,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.78,171.29,0.00,76.66,87.39,1.93,15.44,0.00,17.79,154.64,0.00,22.54,70.45,-2.19,11.90,0.00,20.28,160.89,0.00,36.88,77.48,0.28,13.50,0.00
$PJCIFN2,24/01/2025 23:20:00,230.24,227.16,229.02,0.11,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.18,170.29,0.00,78.54,82.93,1.93,15.37,0.00,16.66,153.22,0.00,20.77,70.64,-1.02,11.33,0.00,20.32,160.67,0.00,36.19,76.50,0.21,13.31,0.00
$PJCIFN2,24/01/2025 23:21:00,230.50,227.03,229.05,0.11,0.75,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.26,169.34,0.00,75.62,88.81,1.93,14.86,0.00,16.05,154.14,0.00,20.23,70.63,-2.19,10.74,0.00,20.36,160.86,0.00,36.13,76.63,0.36,13.39,0.00
$PJCIFN2,24/01/2025 23:22:00,230.50,227.28,228.98,0.11,0.76,0.00,0.34,0.50,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.91,173.14,0.00,77.87,114.71,1.93,15.43,0.00,16.08,154.22,0.00,21.47,69.55,-2.20,10.73,0.00,20.51,161.28,0.00,37.34,77.19,0.43,13.46,0.00
$PJCIFN2,24/01/2025 23:23:00,230.11,227.16,229.08,0.12,0.74,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,26.55,170.48,0.00,78.37,82.30,1.93,14.93,0.00,16.66,155.40,0.00,21.36,71.90,-1.02,10.75,0.00,21.10,161.69,0.00,36.24,76.42,0.31,13.26,0.00
$PJCIFN2,24/01/2025 23:24:00,231.01,227.41,229.16,0.11,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.15,172.26,0.00,77.24,82.31,2.52,16.04,0.00,17.23,153.05,0.00,21.33,70.95,-1.59,11.84,0.00,20.78,162.06,0.00,36.61,76.32,0.45,13.54,0.00
$PJCIFN2,24/01/2025 23:25:00,230.24,227.41,229.23,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.73,171.57,0.00,78.00,81.31,2.52,15.47,0.00,18.42,155.00,0.00,21.43,72.08,-1.61,11.34,0.00,20.59,162.48,0.00,36.99,76.10,0.50,13.49,0.00
$PJCIFN2,24/01/2025 23:26:00,231.14,227.28,229.36,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.70,169.40,0.00,79.53,80.67,1.94,16.06,0.00,17.25,156.75,0.00,20.85,71.07,-2.20,11.41,0.00,20.42,162.31,0.00,37.30,75.93,0.41,13.51,0.00
$PJCIFN2,24/01/2025 23:27:00,231.01,227.28,229.33,0.10,0.83,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.72,0.00,0.17,0.33,0.00,0.06,0.00,23.68,188.11,0.00,78.09,79.46,2.51,15.54,0.00,17.25,155.40,0.00,21.98,72.41,-1.62,11.24,0.00,20.21,164.05,0.00,38.16,75.58,0.40,13.56,0.00
$PJCIFN2,24/01/2025 23:28:00,230.88,227.54,229.47,0.11,0.74,0.00,0.35,0.42,0.01,0.07,0.00,0.07,0.69,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.74,169.87,0.00,80.34,96.71,2.52,15.49,0.00,16.71,157.63,0.00,21.43,71.98,-1.02,11.36,0.00,20.25,162.71,0.00,37.40,76.07,0.63,13.55,0.00
$PJCIFN2,24/01/2025 23:29:00,231.27,227.93,229.53,0.10,0.76,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.65,172.65,0.00,76.83,87.73,2.51,15.60,0.00,16.68,155.68,0.00,22.13,71.39,-1.61,11.33,0.00,20.21,162.37,0.00,37.33,75.75,0.57,13.54,0.00
$PJCIFN2,24/01/2025 23:30:00,230.88,227.80,229.67,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.18,171.75,0.00,78.00,79.55,2.51,16.00,0.00,17.29,154.31,0.00,22.57,71.47,-1.61,11.35,0.00,20.13,162.37,0.00,37.07,75.46,0.53,13.55,0.00
$PJCIFN2,24/01/2025 23:31:00,231.14,227.93,229.71,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.19,169.70,0.00,77.50,79.49,2.53,15.56,0.00,17.83,154.90,0.00,20.85,72.16,-1.61,11.28,0.00,20.09,161.94,0.00,36.50,75.29,0.47,13.63,0.00
$PJCIFN2,24/01/2025 23:32:00,231.01,228.06,229.88,0.10,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.28,173.92,0.00,78.05,80.13,1.94,16.15,0.00,17.32,154.42,0.00,21.43,70.84,-1.02,11.36,0.00,20.27,161.83,0.00,36.22,75.27,0.51,13.50,0.00
$PJCIFN2,24/01/2025 23:33:00,231.01,227.67,229.75,0.11,0.74,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.81,169.41,0.00,78.68,128.20,1.93,16.16,0.00,17.25,153.88,0.00,21.97,71.70,-1.61,11.36,0.00,20.56,161.10,0.00,37.26,75.93,0.40,13.64,0.00
$PJCIFN2,24/01/2025 23:34:00,231.27,228.31,229.90,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.14,167.91,0.00,78.18,78.59,1.93,14.94,0.00,16.12,155.68,0.00,20.26,69.63,-2.20,10.82,0.00,19.87,160.68,0.00,36.65,74.76,0.27,13.59,0.00
$PJCIFN2,24/01/2025 23:35:00,231.27,228.06,229.86,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.06,170.34,0.00,77.77,79.53,2.53,15.54,0.00,16.70,153.55,0.00,20.83,69.82,-1.02,11.38,0.00,19.70,160.26,0.00,35.90,74.37,0.41,13.56,0.00
$PJCIFN2,24/01/2025 23:36:00,231.40,227.93,229.86,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.53,167.23,0.00,76.83,78.55,1.93,16.11,0.00,16.67,152.72,0.00,21.41,69.74,-1.61,11.28,0.00,19.66,160.06,0.00,36.04,74.24,0.48,13.55,0.00
$PJCIFN2,24/01/2025 23:37:00,231.27,227.67,229.96,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.19,167.51,0.00,78.22,79.95,1.94,15.41,0.00,17.28,153.14,0.00,22.61,71.27,-1.61,11.37,0.00,19.63,159.56,0.00,36.79,74.40,0.34,13.44,0.00
$PJCIFN2,24/01/2025 23:38:00,231.14,226.51,229.85,0.10,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.54,169.02,0.00,77.55,120.45,1.94,15.58,0.00,16.71,153.14,0.00,20.84,68.60,-1.60,11.38,0.00,19.62,159.56,0.00,37.30,75.12,0.43,13.49,0.00
$PJCIFN2,24/01/2025 23:39:00,231.27,227.93,229.93,0.10,0.78,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.08,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.69,178.74,0.00,79.26,79.31,1.94,15.48,0.00,15.51,153.75,0.00,19.06,70.25,-1.02,11.90,0.00,19.51,160.82,0.00,35.25,74.17,0.44,13.48,0.00
$PJCIFN2,24/01/2025 23:40:00,231.27,228.18,229.84,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.62,169.52,0.00,78.09,78.81,2.53,14.92,0.00,15.50,152.21,0.00,19.65,69.51,-1.61,11.37,0.00,19.56,158.95,0.00,35.50,73.97,0.41,13.49,0.00
$PJCIFN2,24/01/2025 23:41:00,231.27,228.06,229.85,0.10,0.72,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.11,166.26,0.00,74.03,78.68,2.52,15.51,0.00,16.69,152.13,0.00,20.23,70.80,-1.02,10.79,0.00,19.41,158.29,0.00,34.62,73.98,0.45,13.39,0.00
$PJCIFN2,24/01/2025 23:42:00,231.14,227.80,229.85,0.10,0.72,0.00,0.34,0.44,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.00,164.74,0.00,77.55,101.26,1.94,15.50,0.00,16.11,151.46,0.00,20.24,70.84,-1.03,10.79,0.00,19.37,158.03,0.00,35.78,74.47,0.41,13.46,0.00
$PJCIFN2,24/01/2025 23:43:00,230.88,227.93,229.56,0.11,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.36,166.20,0.00,75.83,77.63,1.93,16.12,0.00,17.28,150.61,0.00,20.85,68.65,-2.77,10.79,0.00,20.31,157.81,0.00,37.14,73.58,0.14,13.64,0.00
$PJCIFN2,24/01/2025 23:44:00,230.75,227.80,229.64,0.10,0.72,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.01,165.77,0.00,75.75,81.76,2.53,15.56,0.00,15.50,152.21,0.00,20.20,69.47,-1.61,11.85,0.00,19.76,158.07,0.00,36.18,73.80,0.24,13.43,0.00
$PJCIFN2,24/01/2025 23:45:00,230.88,227.41,229.62,0.10,0.74,0.00,0.35,0.34,0.01,0.08,0.00,0.07,0.66,0.00,0.10,0.30,-0.02,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.96,169.09,0.00,79.22,79.09,1.94,17.87,0.00,16.63,150.95,0.00,21.98,67.56,-3.94,11.28,0.00,19.82,157.34,0.00,36.23,73.61,0.31,13.56,0.00
$PJCIFN2,24/01/2025 23:46:00,230.75,227.16,229.45,0.10,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.02,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.18,166.20,0.00,78.54,126.62,1.93,16.63,0.00,17.24,151.03,0.00,20.23,69.27,-3.97,10.68,0.00,19.85,157.49,0.00,36.28,74.11,0.19,13.39,0.00
$PJCIFN2,24/01/2025 23:47:00,230.75,227.54,229.43,0.10,0.72,0.00,0.34,0.54,0.01,0.08,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.79,165.27,0.00,77.91,123.99,1.93,17.26,0.00,15.49,152.53,0.00,20.84,69.24,-3.37,10.16,0.00,19.61,158.07,0.00,36.22,74.84,0.29,13.60,0.00
$PJCIFN2,24/01/2025 23:48:00,231.01,227.67,229.41,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.04,169.73,0.00,78.00,78.17,2.53,15.55,0.00,15.49,149.86,0.00,17.86,68.69,-1.61,11.85,0.00,18.84,157.79,0.00,36.94,74.08,0.22,13.44,0.00
$PJCIFN2,24/01/2025 23:49:00,230.75,227.54,229.40,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.00,164.64,0.00,74.45,79.09,1.92,15.47,0.00,14.30,150.27,0.00,20.26,70.18,-1.61,11.31,0.00,18.60,156.95,0.00,35.40,74.37,0.21,13.32,0.00
$PJCIFN2,24/01/2025 23:50:00,230.50,227.28,229.43,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.95,168.03,0.00,77.20,79.95,1.34,15.53,0.00,14.89,151.46,0.00,20.21,69.43,-1.61,10.77,0.00,18.43,156.40,0.00,34.18,74.83,0.19,13.35,0.00
$PJCIFN2,24/01/2025 23:51:00,230.63,227.28,229.26,0.10,0.78,0.00,0.33,0.55,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.63,178.34,0.00,75.79,126.31,1.93,15.47,0.00,14.28,147.59,0.00,19.03,68.69,-2.18,11.36,0.00,18.48,157.44,0.00,34.14,76.27,0.21,13.47,0.00
$PJCIFN2,24/01/2025 23:52:00,230.37,226.64,229.12,0.10,0.72,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.02,0.04,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.23,164.22,0.00,74.32,82.81,3.10,16.09,0.00,15.51,147.35,0.00,19.57,68.50,-3.96,9.00,0.00,18.80,155.71,0.00,34.44,76.26,0.07,13.29,0.00
$PJCIFN2,24/01/2025 23:53:00,230.63,227.16,229.11,0.10,0.73,0.00,0.34,0.57,0.01,0.08,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.52,167.13,0.00,77.42,128.52,1.93,18.29,0.00,15.44,149.61,0.00,20.19,68.18,-2.79,11.32,0.00,19.18,155.93,0.00,35.25,76.52,0.06,13.32,0.00
$PJCIFN2,24/01/2025 23:54:00,230.24,226.90,228.98,0.11,0.72,0.00,0.33,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,24.15,164.86,0.00,75.99,82.98,1.93,15.42,0.00,14.33,148.35,0.00,19.65,68.50,-3.37,11.38,0.00,18.95,155.67,0.00,34.56,75.23,0.24,13.29,0.00
$PJCIFN2,24/01/2025 23:55:00,230.24,226.90,228.97,0.10,0.72,0.00,0.34,0.37,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.91,165.21,0.00,77.37,84.20,4.27,15.53,0.00,16.04,150.44,0.00,20.13,69.35,-2.19,10.15,0.00,19.07,155.65,0.00,34.18,75.80,0.23,13.32,0.00
$PJCIFN2,24/01/2025 23:56:00,230.37,226.90,228.81,0.11,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,24.25,164.77,0.00,77.20,86.65,2.51,16.60,0.00,16.64,147.68,0.00,19.58,68.57,-1.61,10.18,0.00,19.46,155.63,0.00,35.21,76.57,0.14,13.25,0.00
$PJCIFN2,24/01/2025 23:57:00,229.98,226.51,228.55,0.10,0.72,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.57,163.70,0.00,76.94,87.09,2.50,14.92,0.00,16.56,148.77,0.00,20.79,69.35,-2.19,10.71,0.00,19.68,155.99,0.00,35.11,77.44,0.15,13.43,0.00
$PJCIFN2,24/01/2025 23:58:00,229.73,226.64,228.50,0.10,0.72,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.70,165.02,0.00,76.25,87.92,1.92,14.84,0.00,17.16,149.69,0.00,20.17,69.00,-2.19,11.21,0.00,19.97,156.61,0.00,37.16,77.65,0.21,13.42,0.00
$PJCIFN2,24/01/2025 23:59:00,229.98,226.64,228.42,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.04,167.31,0.00,77.65,88.86,1.34,15.97,0.00,16.63,150.68,0.00,20.76,69.31,-1.02,11.38,0.00,20.17,157.15,0.00,35.75,78.50,0.22,13.48,0.00
$PJCIFN2,25/01/2025 00:00:00,229.60,226.38,228.37,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.04,168.65,0.00,76.40,90.64,1.92,15.93,0.00,17.18,151.09,0.00,20.09,69.82,-1.60,10.73,0.00,20.29,157.75,0.00,35.96,78.93,0.21,13.47,0.00