$PJCIFN2,23/01/2025 00:01:00,230.88,227.67,229.49,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.64,169.78,0.00,76.42,91.08,3.10,16.08,0.00,16.07,153.56,0.00,19.63,70.10,-2.77,11.38,0.00,19.60,159.31,0.00,35.11,78.58,0.32,13.89,0.00
$PJCIFN2,23/01/2025 00:02:00,230.75,227.67,229.52,0.11,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.22,167.41,0.00,76.16,92.43,1.94,16.57,0.00,14.93,151.53,0.00,19.07,71.39,-2.20,11.86,0.00,19.80,159.08,0.00,33.71,78.93,0.31,13.91,0.00
$PJCIFN2,23/01/2025 00:03:00,230.88,227.41,229.40,0.10,0.78,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.56,177.71,0.00,75.66,125.72,1.93,16.05,0.00,16.68,152.21,0.00,20.28,71.03,-1.60,11.25,0.00,20.29,160.51,0.00,35.21,79.25,0.30,13.91,0.00
$PJCIFN2,23/01/2025 00:04:00,231.27,227.67,229.59,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.70,169.82,0.00,77.55,89.01,1.93,15.52,0.00,16.12,151.96,0.00,19.09,70.10,-1.61,11.38,0.00,19.82,158.87,0.00,35.16,74.98,0.33,13.74,0.00
$PJCIFN2,23/01/2025 00:05:00,230.88,227.80,229.50,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.49,167.67,0.00,76.79,79.99,1.93,15.51,0.00,16.14,152.96,0.00,19.62,68.73,-1.02,11.89,0.00,19.88,158.47,0.00,34.87,74.39,0.38,13.96,0.00
$PJCIFN2,23/01/2025 00:06:00,231.14,227.54,229.48,0.10,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.10,168.15,0.00,77.50,124.10,1.93,16.11,0.00,15.48,153.99,0.00,20.21,70.21,-1.62,11.95,0.00,19.86,159.17,0.00,35.16,75.62,0.29,13.95,0.00
$PJCIFN2,23/01/2025 00:07:00,231.01,227.54,229.48,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.69,167.35,0.00,77.96,83.52,1.92,16.06,0.00,15.46,148.27,0.00,19.06,70.76,-1.61,11.26,0.00,19.89,158.54,0.00,35.12,75.42,0.42,14.08,0.00
$PJCIFN2,23/01/2025 00:08:00,230.75,227.67,229.55,0.11,0.72,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.24,166.63,0.00,75.58,86.21,1.93,16.08,0.00,15.50,151.20,0.00,19.11,70.10,-1.62,11.95,0.00,19.76,158.62,0.00,34.78,76.04,0.34,13.93,0.00
$PJCIFN2,23/01/2025 00:09:00,231.01,227.67,229.46,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,21.99,168.00,0.00,77.96,85.19,1.93,16.15,0.00,16.10,151.29,0.00,18.99,68.69,-1.61,10.69,0.00,19.43,158.68,0.00,34.95,76.34,0.17,13.85,0.00
$PJCIFN2,23/01/2025 00:10:00,230.75,227.54,229.51,0.10,0.75,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.69,171.18,0.00,75.66,86.55,1.93,16.02,0.00,16.69,152.38,0.00,19.07,70.37,-1.61,11.97,0.00,19.48,158.87,0.00,33.50,76.81,0.27,13.96,0.00
$PJCIFN2,23/01/2025 00:11:00,230.88,227.67,229.49,0.10,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.48,167.82,0.00,74.41,88.57,1.94,16.68,0.00,16.04,152.53,0.00,18.42,68.92,-1.61,11.94,0.00,19.58,159.00,0.00,33.99,77.50,0.33,13.90,0.00
$PJCIFN2,23/01/2025 00:12:00,230.88,227.41,229.44,0.10,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.66,169.62,0.00,74.62,89.84,1.93,16.64,0.00,14.32,151.54,0.00,19.62,69.00,-2.20,11.35,0.00,19.58,159.11,0.00,34.13,77.81,0.26,14.00,0.00
$PJCIFN2,23/01/2025 00:13:00,230.75,227.80,229.46,0.10,0.73,0.00,0.33,0.52,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.65,167.44,0.00,74.45,120.33,1.93,16.11,0.00,16.59,152.21,0.00,20.19,69.51,-1.02,11.95,0.00,20.07,158.99,0.00,35.32,78.77,0.55,14.12,0.00
$PJCIFN2,23/01/2025 00:14:00,231.01,226.26,228.57,0.10,0.75,0.00,0.34,0.79,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.15,0.67,0.00,0.06,0.00,22.41,169.25,0.00,76.53,179.36,1.93,16.08,0.00,16.66,150.66,0.00,20.11,71.07,-1.02,11.30,0.00,19.29,158.34,0.00,35.09,151.95,0.22,13.82,0.00
$PJCIFN2,23/01/2025 00:15:00,230.37,226.38,228.62,0.10,0.78,0.00,0.33,0.78,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.70,0.00,0.06,0.00,22.34,179.50,0.00,74.32,178.72,2.50,16.03,0.00,16.06,147.85,0.00,6.62,74.38,-1.60,11.86,0.00,19.22,159.90,0.00,24.91,160.68,0.24,13.80,0.00
$PJCIFN2,23/01/2025 00:16:00,230.11,226.77,228.67,0.10,0.73,0.00,0.27,0.78,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.37,-0.01,0.05,0.00,0.08,0.69,0.00,0.08,0.71,0.00,0.06,0.00,22.97,167.53,0.00,60.20,178.31,2.49,16.07,0.00,16.59,148.35,0.00,6.07,84.98,-1.61,11.31,0.00,19.20,158.12,0.00,18.54,162.17,0.12,13.68,0.00
$PJCIFN2,23/01/2025 00:17:00,229.98,226.13,228.59,0.11,0.74,0.00,0.34,0.79,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.70,0.00,0.06,0.00,25.42,167.11,0.00,77.22,178.60,1.92,15.51,0.00,15.99,150.27,0.00,6.64,70.80,-2.18,11.83,0.00,19.62,158.61,0.00,32.21,159.12,0.26,13.77,0.00
$PJCIFN2,23/01/2025 00:18:00,229.86,226.26,228.42,0.10,0.74,0.00,0.33,0.79,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.72,0.00,0.06,0.00,23.07,168.46,0.00,74.69,180.19,1.93,16.06,0.00,15.98,151.69,0.00,19.54,73.08,-1.60,10.73,0.00,19.27,158.72,0.00,35.17,163.44,0.31,13.86,0.00
$PJCIFN2,23/01/2025 00:19:00,230.37,226.26,228.47,0.10,0.74,0.00,0.34,0.79,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.33,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.71,0.00,0.06,0.00,22.84,167.86,0.00,76.49,179.56,1.92,15.41,0.00,15.44,149.93,0.00,21.86,75.22,-1.02,11.89,0.00,19.38,158.78,0.00,36.02,162.69,0.19,13.74,0.00
$PJCIFN2,23/01/2025 00:20:00,229.98,226.38,228.41,0.10,0.75,0.00,0.34,0.79,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.40,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.72,0.00,0.06,0.00,22.35,169.06,0.00,77.69,180.60,1.93,16.69,0.00,15.99,152.10,0.00,19.62,91.56,-2.18,11.32,0.00,19.40,158.72,0.00,35.38,164.93,0.22,13.77,0.00
$PJCIFN2,23/01/2025 00:21:00,229.73,226.51,228.27,0.10,0.73,0.00,0.34,0.79,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.50,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.72,0.00,0.06,0.00,22.89,166.99,0.00,77.02,180.04,1.93,15.47,0.00,14.87,153.01,0.00,20.66,113.41,-1.60,11.86,0.00,19.36,159.22,0.00,35.18,163.99,0.19,13.75,0.00
$PJCIFN2,23/01/2025 00:22:00,230.50,226.00,228.44,0.11,0.75,0.00,0.34,0.80,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.70,0.00,0.06,0.00,24.18,169.54,0.00,76.53,180.31,2.50,15.53,0.00,17.14,151.61,0.00,20.66,76.44,-2.19,11.29,0.00,19.66,159.18,0.00,35.80,160.74,0.22,13.70,0.00
$PJCIFN2,23/01/2025 00:23:00,230.63,226.38,228.56,0.11,0.75,0.00,0.33,0.80,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.62,0.00,0.06,0.00,24.70,170.61,0.00,75.23,180.62,1.92,15.45,0.00,16.56,150.92,0.00,19.49,70.53,-1.60,11.30,0.00,20.38,158.72,0.00,35.47,141.52,0.25,13.77,0.00
$PJCIFN2,23/01/2025 00:24:00,230.63,226.64,228.97,0.10,0.75,0.00,0.34,0.78,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.48,0.00,0.06,0.00,23.62,170.90,0.00,77.91,179.02,1.93,15.48,0.00,17.20,151.61,0.00,19.07,68.50,-1.61,11.35,0.00,20.05,159.40,0.00,34.90,109.38,0.15,13.79,0.00
$PJCIFN2,23/01/2025 00:25:00,230.75,227.28,229.18,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.25,170.67,0.00,77.78,94.25,1.93,16.68,0.00,17.82,153.56,0.00,21.98,70.61,-1.61,11.38,0.00,20.22,159.75,0.00,37.04,78.66,0.46,14.06,0.00
$PJCIFN2,23/01/2025 00:26:00,230.63,227.28,229.16,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.17,170.31,0.00,77.46,92.26,1.93,15.52,0.00,16.69,152.80,0.00,20.79,69.86,-1.59,11.93,0.00,20.14,159.85,0.00,35.86,78.69,0.33,13.89,0.00
$PJCIFN2,23/01/2025 00:27:00,230.37,227.28,229.20,0.10,0.81,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,23.64,186.66,0.00,76.62,93.28,2.51,16.72,0.00,16.66,155.14,0.00,19.68,70.53,-1.61,11.29,0.00,20.05,162.36,0.00,35.47,78.89,0.27,13.92,0.00
$PJCIFN2,23/01/2025 00:28:00,230.63,227.41,229.21,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.15,169.73,0.00,77.83,92.39,1.93,15.54,0.00,16.70,153.05,0.00,20.21,69.70,-2.20,11.40,0.00,20.16,160.82,0.00,35.05,78.65,0.27,13.93,0.00
$PJCIFN2,23/01/2025 00:29:00,231.01,227.28,229.16,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.04,170.50,0.00,77.20,93.12,2.51,16.06,0.00,15.51,153.98,0.00,20.19,69.55,-1.02,11.83,0.00,20.01,160.89,0.00,35.85,78.66,0.18,13.80,0.00
$PJCIFN2,23/01/2025 00:30:00,230.63,227.41,229.26,0.11,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.22,169.49,0.00,73.40,92.85,1.93,15.48,0.00,16.67,154.05,0.00,20.76,69.59,-1.60,11.28,0.00,20.10,160.67,0.00,36.29,78.47,0.29,13.84,0.00
$PJCIFN2,23/01/2025 00:31:00,230.63,227.28,229.16,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.56,170.22,0.00,74.95,91.51,1.92,16.05,0.00,16.68,154.20,0.00,20.79,69.04,-1.60,11.26,0.00,20.08,161.09,0.00,36.21,78.17,0.12,13.74,0.00
$PJCIFN2,23/01/2025 00:32:00,230.63,227.41,229.19,0.11,0.76,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.18,171.87,0.00,73.20,92.28,1.93,15.49,0.00,17.24,152.80,0.00,20.77,69.63,-2.20,11.85,0.00,20.29,161.20,0.00,34.78,77.88,0.29,13.85,0.00
$PJCIFN2,23/01/2025 00:33:00,230.63,227.16,229.29,0.11,0.75,0.00,0.32,0.50,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,25.38,170.90,0.00,73.99,113.66,2.52,15.46,0.00,16.61,154.57,0.00,20.18,69.31,-2.17,11.83,0.00,20.52,161.36,0.00,35.20,78.06,0.38,13.92,0.00
$PJCIFN2,23/01/2025 00:34:00,230.88,227.28,229.23,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.36,171.58,0.00,77.83,91.23,1.93,15.48,0.00,17.85,153.36,0.00,20.77,69.90,-1.61,10.74,0.00,20.38,161.72,0.00,36.10,77.21,0.48,13.80,0.00
$PJCIFN2,23/01/2025 00:35:00,230.63,227.41,229.29,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.19,169.21,0.00,77.50,89.35,1.94,15.49,0.00,17.88,153.31,0.00,21.47,69.63,-1.02,11.93,0.00,20.44,161.33,0.00,37.42,76.73,0.40,13.95,0.00
$PJCIFN2,23/01/2025 00:36:00,230.63,227.41,229.32,0.10,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,22.65,170.96,0.00,77.83,83.99,1.93,16.15,0.00,17.26,153.90,0.00,19.62,70.87,-2.78,11.83,0.00,20.54,161.79,0.00,35.82,76.08,0.22,13.85,0.00
$PJCIFN2,23/01/2025 00:37:00,230.88,227.67,229.37,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.29,172.45,0.00,77.50,88.03,3.10,16.64,0.00,17.26,153.74,0.00,20.17,70.72,-1.02,11.93,0.00,20.61,161.83,0.00,36.74,76.39,0.37,13.96,0.00
$PJCIFN2,23/01/2025 00:38:00,230.63,227.28,229.27,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.74,171.74,0.00,76.79,90.33,1.93,15.54,0.00,17.26,154.03,0.00,21.92,69.31,-1.60,10.78,0.00,20.55,161.10,0.00,35.97,77.66,0.40,13.83,0.00
$PJCIFN2,23/01/2025 00:39:00,230.63,227.16,229.17,0.11,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,25.34,184.79,0.00,76.66,90.74,2.50,15.96,0.00,17.84,153.53,0.00,21.48,70.91,-1.61,11.91,0.00,20.49,163.22,0.00,37.05,77.93,0.24,13.75,0.00
$PJCIFN2,23/01/2025 00:40:00,230.75,227.28,229.33,0.11,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,25.58,171.85,0.00,77.78,87.48,2.52,16.14,0.00,16.69,154.64,0.00,21.96,69.98,-1.02,11.28,0.00,20.66,161.86,0.00,37.69,77.17,0.33,13.95,0.00
$PJCIFN2,23/01/2025 00:41:00,230.50,227.41,229.26,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,25.00,171.15,0.00,77.91,88.12,2.52,15.94,0.00,17.85,155.84,0.00,21.36,70.21,-1.02,11.33,0.00,20.72,161.63,0.00,36.92,76.88,0.42,13.88,0.00
$PJCIFN2,23/01/2025 00:42:00,230.50,227.54,229.35,0.10,0.76,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.58,172.84,0.00,76.83,85.03,1.93,16.06,0.00,16.67,152.72,0.00,21.38,70.76,-2.18,11.32,0.00,20.75,161.52,0.00,36.40,76.62,0.38,14.00,0.00
$PJCIFN2,23/01/2025 00:43:00,230.75,227.28,229.37,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.75,172.83,0.00,77.91,83.63,1.94,16.14,0.00,17.83,153.88,0.00,20.23,69.31,-1.61,11.85,0.00,21.29,161.13,0.00,36.40,76.13,0.37,13.96,0.00
$PJCIFN2,23/01/2025 00:44:00,230.75,227.67,229.38,0.12,0.75,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.52,170.50,0.00,75.70,82.30,1.93,16.06,0.00,17.88,155.16,0.00,20.83,71.98,-1.61,11.35,0.00,20.64,161.21,0.00,36.44,75.82,0.28,14.02,0.00
$PJCIFN2,23/01/2025 00:45:00,230.88,227.41,229.48,0.10,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.19,170.78,0.00,76.83,82.81,3.11,15.50,0.00,17.25,153.29,0.00,20.83,71.07,-1.62,12.01,0.00,20.48,160.64,0.00,36.62,75.46,0.45,13.99,0.00
$PJCIFN2,23/01/2025 00:46:00,231.14,227.54,229.47,0.11,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.21,170.29,0.00,78.09,122.03,3.13,15.55,0.00,16.13,154.73,0.00,19.60,70.61,-1.61,11.35,0.00,20.25,160.18,0.00,35.99,75.89,0.41,13.88,0.00
$PJCIFN2,23/01/2025 00:47:00,231.01,227.80,229.60,0.10,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.64,169.03,0.00,78.00,124.97,1.94,16.66,0.00,17.28,153.48,0.00,20.18,71.03,-1.61,11.97,0.00,20.26,159.81,0.00,35.90,75.56,0.38,13.96,0.00
$PJCIFN2,23/01/2025 00:48:00,231.14,227.80,229.58,0.10,0.75,0.00,0.34,0.53,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.64,170.79,0.00,78.76,121.96,2.52,15.50,0.00,17.27,151.12,0.00,20.84,69.86,-1.02,11.95,0.00,20.40,159.34,0.00,35.72,75.33,0.44,14.05,0.00
$PJCIFN2,23/01/2025 00:49:00,231.14,227.67,229.73,0.11,0.73,0.00,0.34,0.48,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.29,168.28,0.00,77.33,109.42,2.52,15.51,0.00,17.27,154.57,0.00,20.79,70.68,-1.61,10.77,0.00,20.28,159.28,0.00,35.70,74.84,0.44,13.90,0.00
$PJCIFN2,23/01/2025 00:50:00,231.14,228.06,229.65,0.10,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.53,170.88,0.00,74.57,79.46,3.09,15.54,0.00,17.28,151.46,0.00,19.74,68.65,-1.61,12.46,0.00,20.12,158.48,0.00,36.12,73.59,0.37,13.98,0.00
$PJCIFN2,23/01/2025 00:51:00,231.14,227.54,229.57,0.11,0.78,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.26,179.52,0.00,75.66,79.09,1.94,16.07,0.00,16.71,151.88,0.00,20.23,69.63,-1.61,11.92,0.00,20.23,160.56,0.00,35.36,73.63,0.18,13.91,0.00
$PJCIFN2,23/01/2025 00:52:00,230.88,227.67,229.62,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.36,166.19,0.00,76.87,78.72,1.94,15.53,0.00,16.69,150.95,0.00,19.63,70.02,-1.61,11.37,0.00,20.05,158.56,0.00,34.86,73.65,0.28,13.92,0.00
$PJCIFN2,23/01/2025 00:53:00,231.14,227.54,229.45,0.11,0.74,0.00,0.34,0.51,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,25.37,169.21,0.00,77.46,117.11,1.93,16.04,0.00,17.31,153.03,0.00,20.23,70.37,-2.19,11.96,0.00,20.44,158.35,0.00,35.45,74.33,0.26,13.90,0.00
$PJCIFN2,23/01/2025 00:54:00,230.75,227.67,229.49,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.82,168.00,0.00,78.54,77.82,1.93,16.07,0.00,16.70,150.44,0.00,17.29,69.08,-1.61,11.94,0.00,20.33,158.60,0.00,35.11,73.71,0.32,13.98,0.00
$PJCIFN2,23/01/2025 00:55:00,231.14,227.54,229.52,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.70,168.64,0.00,78.05,80.45,1.93,16.10,0.00,17.22,150.61,0.00,20.21,69.35,-2.19,11.95,0.00,20.10,158.64,0.00,35.98,74.86,0.30,13.92,0.00
$PJCIFN2,23/01/2025 00:56:00,231.14,227.67,229.42,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.65,169.30,0.00,77.33,84.60,1.93,16.10,0.00,16.67,150.36,0.00,20.20,69.20,-1.60,12.00,0.00,19.99,158.62,0.00,35.18,76.11,0.42,13.87,0.00
$PJCIFN2,23/01/2025 00:57:00,230.88,227.67,229.44,0.10,0.73,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.04,167.72,0.00,76.33,87.19,1.93,15.54,0.00,16.10,151.12,0.00,20.78,70.29,-1.60,11.36,0.00,20.12,158.67,0.00,35.31,76.61,0.42,14.00,0.00
$PJCIFN2,23/01/2025 00:58:00,230.88,227.28,229.41,0.10,0.73,0.00,0.34,0.58,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.53,166.38,0.00,77.20,133.50,2.52,16.08,0.00,17.24,151.29,0.00,20.80,70.29,-1.61,11.36,0.00,20.05,158.79,0.00,35.28,80.33,0.21,13.86,0.00
$PJCIFN2,23/01/2025 00:59:00,230.63,227.67,229.37,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.19,167.65,0.00,76.79,88.57,1.93,15.49,0.00,16.69,153.48,0.00,19.06,70.33,-1.62,11.28,0.00,20.06,158.80,0.00,34.84,77.29,0.16,13.87,0.00
$PJCIFN2,23/01/2025 01:00:00,230.63,227.80,229.46,0.11,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.17,165.55,0.00,77.46,87.73,1.93,16.07,0.00,16.68,149.10,0.00,19.03,70.06,-1.60,11.87,0.00,20.15,158.65,0.00,35.03,77.30,0.30,13.98,0.00
$PJCIFN2,23/01/2025 01:01:00,230.88,227.67,229.45,0.10,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.64,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.85,169.30,0.00,75.12,87.44,1.94,16.08,0.00,17.24,145.91,0.00,18.44,69.90,-1.02,11.30,0.00,20.21,158.36,0.00,34.96,77.13,0.46,14.00,0.00
$PJCIFN2,23/01/2025 01:02:00,231.01,227.54,229.47,0.10,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.67,0.00,0.15,0.34,0.00,0.06,0.00,23.69,166.85,0.00,74.49,88.86,1.93,16.12,0.00,16.68,145.92,0.00,20.18,68.73,-1.61,11.95,0.00,20.51,153.77,0.00,34.84,77.52,0.28,14.14,0.00
$PJCIFN2,23/01/2025 01:03:00,230.88,227.41,229.51,0.11,0.78,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.33,178.70,0.00,75.25,89.04,2.51,15.96,0.00,17.88,147.83,0.00,20.19,70.18,-1.61,11.35,0.00,20.80,155.13,0.00,34.73,77.80,0.28,13.98,0.00
$PJCIFN2,23/01/2025 01:04:00,231.14,227.41,229.44,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.15,0.34,0.00,0.06,0.00,23.64,172.92,0.00,77.96,90.64,1.92,16.07,0.00,17.80,147.51,0.00,19.06,71.66,-1.61,11.95,0.00,20.37,154.03,0.00,35.39,78.19,0.30,14.03,0.00
$PJCIFN2,23/01/2025 01:05:00,230.75,227.41,229.43,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.67,0.00,0.16,0.34,0.00,0.06,0.00,24.78,169.92,0.00,76.42,91.53,2.50,16.05,0.00,16.69,146.18,0.00,22.47,70.80,-1.02,11.36,0.00,20.08,154.38,0.00,36.83,78.37,0.34,14.00,0.00
$PJCIFN2,23/01/2025 01:06:00,231.14,227.54,229.45,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.15,169.41,0.00,76.92,91.84,1.93,15.54,0.00,17.23,149.52,0.00,20.82,70.64,-2.20,11.84,0.00,20.20,158.86,0.00,36.66,78.64,0.19,13.89,0.00
$PJCIFN2,23/01/2025 01:07:00,230.88,227.41,229.33,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.65,168.35,0.00,78.54,91.69,1.92,16.07,0.00,17.29,152.45,0.00,23.70,69.78,-2.21,11.87,0.00,20.34,158.75,0.00,37.31,78.37,0.33,13.98,0.00
$PJCIFN2,23/01/2025 01:08:00,231.14,226.90,229.33,0.11,0.73,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.22,166.45,0.00,77.55,138.12,1.93,15.59,0.00,16.68,151.04,0.00,22.57,69.63,-1.02,11.89,0.00,20.24,158.63,0.00,37.34,79.53,0.37,13.81,0.00
$PJCIFN2,23/01/2025 01:09:00,230.88,226.90,229.33,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.60,169.80,0.00,78.41,93.50,2.49,16.08,0.00,17.23,151.70,0.00,21.44,70.33,-1.61,11.91,0.00,20.25,158.70,0.00,37.51,78.67,0.23,14.01,0.00
$PJCIFN2,23/01/2025 01:10:00,230.63,226.90,229.27,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.82,169.00,0.00,78.54,92.07,1.92,16.10,0.00,16.73,153.62,0.00,23.78,69.59,-1.60,11.27,0.00,20.46,159.07,0.00,37.57,78.75,0.33,14.01,0.00
$PJCIFN2,23/01/2025 01:11:00,230.88,227.16,229.30,0.11,0.74,0.00,0.35,0.47,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.30,169.13,0.00,79.13,107.90,1.93,16.53,0.00,16.05,151.79,0.00,22.50,70.02,-1.02,11.24,0.00,20.19,159.23,0.00,37.29,79.30,0.35,13.85,0.00
$PJCIFN2,23/01/2025 01:12:00,230.75,227.16,229.24,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.72,169.61,0.00,77.96,94.78,2.51,16.11,0.00,17.87,151.19,0.00,22.57,69.39,-2.17,11.28,0.00,20.26,159.28,0.00,37.32,78.57,0.29,13.86,0.00
$PJCIFN2,23/01/2025 01:13:00,231.01,227.16,229.24,0.11,0.73,0.00,0.34,0.50,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.33,167.41,0.00,78.32,113.80,2.51,16.10,0.00,16.65,152.63,0.00,23.10,69.47,-1.60,11.92,0.00,20.71,159.14,0.00,37.26,79.29,0.34,13.99,0.00
$PJCIFN2,23/01/2025 01:14:00,230.63,227.03,229.23,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.65,171.48,0.00,78.37,93.12,1.34,15.53,0.00,17.22,151.95,0.00,20.24,70.21,-2.18,11.26,0.00,20.34,159.48,0.00,37.11,78.60,0.27,13.84,0.00
$PJCIFN2,23/01/2025 01:15:00,230.88,227.16,229.35,0.10,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,23.09,181.37,0.00,77.37,92.48,2.51,16.06,0.00,17.82,152.46,0.00,6.63,69.35,-2.19,11.39,0.00,20.41,160.98,0.00,26.31,78.59,0.30,13.93,0.00
$PJCIFN2,23/01/2025 01:16:00,230.88,227.54,229.39,0.11,0.75,0.00,0.27,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,25.38,170.22,0.00,61.03,138.87,1.93,15.51,0.00,16.13,151.29,0.00,6.64,69.47,-2.20,12.46,0.00,20.17,158.98,0.00,19.75,79.50,0.31,13.94,0.00
$PJCIFN2,23/01/2025 01:17:00,230.75,227.41,229.29,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.56,171.27,0.00,77.33,92.74,1.34,16.06,0.00,17.81,152.38,0.00,8.40,69.35,-1.61,11.26,0.00,20.21,160.19,0.00,34.92,78.47,0.34,13.80,0.00
$PJCIFN2,23/01/2025 01:18:00,230.63,227.54,229.27,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.37,168.69,0.00,79.13,93.87,1.93,15.54,0.00,16.07,152.55,0.00,20.25,69.27,-2.20,11.29,0.00,20.30,160.41,0.00,35.87,78.56,0.36,14.00,0.00
$PJCIFN2,23/01/2025 01:19:00,230.63,227.28,229.31,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.22,171.76,0.00,77.20,94.46,1.93,16.00,0.00,17.25,153.14,0.00,20.21,68.61,-1.61,11.94,0.00,20.33,160.69,0.00,35.45,78.08,0.22,13.75,0.00
$PJCIFN2,23/01/2025 01:20:00,230.63,227.54,229.29,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.72,169.59,0.00,76.12,91.23,2.52,16.09,0.00,17.29,154.64,0.00,20.80,69.98,-1.60,11.84,0.00,20.63,160.79,0.00,36.56,78.39,0.38,13.98,0.00
$PJCIFN2,23/01/2025 01:21:00,231.01,227.41,229.28,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.79,171.24,0.00,79.08,93.34,1.93,16.14,0.00,15.50,153.56,0.00,20.78,70.79,-2.20,11.91,0.00,20.32,160.91,0.00,36.46,78.30,0.27,13.86,0.00
$PJCIFN2,23/01/2025 01:22:00,230.63,227.80,229.38,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.29,170.56,0.00,76.79,91.10,1.93,16.13,0.00,17.80,152.88,0.00,20.86,69.98,-2.20,11.40,0.00,20.30,160.97,0.00,36.51,78.62,0.24,13.96,0.00
$PJCIFN2,23/01/2025 01:23:00,230.88,226.90,229.29,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.22,168.26,0.00,79.40,93.38,1.93,15.51,0.00,17.86,154.20,0.00,20.17,69.43,-1.02,11.84,0.00,20.81,161.00,0.00,35.57,78.67,0.20,13.95,0.00
$PJCIFN2,23/01/2025 01:24:00,230.88,227.54,229.34,0.11,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.77,174.12,0.00,76.92,93.34,2.51,15.48,0.00,16.08,154.99,0.00,20.23,70.25,-2.79,11.36,0.00,20.28,161.35,0.00,36.02,78.84,0.40,13.84,0.00
$PJCIFN2,23/01/2025 01:25:00,230.88,227.03,229.32,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.17,170.19,0.00,78.50,92.26,1.93,15.50,0.00,17.26,151.28,0.00,21.32,70.64,-1.02,11.42,0.00,20.32,161.06,0.00,36.80,78.87,0.28,14.03,0.00
$PJCIFN2,23/01/2025 01:26:00,231.27,227.54,229.33,0.11,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.25,169.09,0.00,74.45,93.45,1.93,16.07,0.00,17.27,152.80,0.00,21.43,69.63,-1.60,11.32,0.00,20.50,161.54,0.00,36.05,78.79,0.30,13.92,0.00
$PJCIFN2,23/01/2025 01:27:00,230.88,226.90,229.30,0.11,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,25.34,184.06,0.00,78.63,94.04,1.92,15.54,0.00,17.29,154.29,0.00,21.41,70.21,-2.20,11.88,0.00,20.41,162.81,0.00,36.83,78.75,0.12,13.95,0.00
$PJCIFN2,23/01/2025 01:28:00,230.63,226.90,229.35,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.76,171.66,0.00,77.29,92.85,1.93,16.05,0.00,17.27,155.29,0.00,21.39,68.57,-1.02,11.28,0.00,20.43,161.63,0.00,36.94,76.73,0.40,13.89,0.00
$PJCIFN2,23/01/2025 01:29:00,231.01,227.67,229.49,0.10,0.76,0.00,0.34,0.52,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.62,174.70,0.00,77.55,117.76,1.93,15.53,0.00,17.85,154.70,0.00,21.38,70.33,-1.61,11.97,0.00,20.34,161.96,0.00,37.42,75.37,0.21,13.92,0.00
$PJCIFN2,23/01/2025 01:30:00,230.63,227.67,229.36,0.11,0.75,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.19,170.79,0.00,75.03,83.54,1.93,15.97,0.00,18.42,153.98,0.00,21.36,71.35,-1.02,11.98,0.00,20.53,161.82,0.00,37.18,75.43,0.43,14.02,0.00
$PJCIFN2,23/01/2025 01:31:00,230.63,227.67,229.38,0.11,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.32,168.64,0.00,77.37,84.49,1.93,16.63,0.00,16.65,156.01,0.00,21.44,70.06,-2.79,11.92,0.00,20.69,161.73,0.00,37.25,76.11,0.28,14.07,0.00
$PJCIFN2,23/01/2025 01:32:00,231.14,227.67,229.37,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.79,171.87,0.00,77.42,82.12,1.93,16.06,0.00,17.21,155.79,0.00,21.43,70.57,-2.19,11.90,0.00,20.66,161.66,0.00,36.49,75.82,0.28,13.99,0.00
$PJCIFN2,23/01/2025 01:33:00,230.75,227.54,229.42,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.95,172.05,0.00,77.37,82.08,2.50,15.54,0.00,17.28,153.79,0.00,20.77,71.31,-2.19,12.00,0.00,21.28,161.48,0.00,37.10,75.37,0.38,13.94,0.00
$PJCIFN2,23/01/2025 01:34:00,231.01,227.54,229.56,0.11,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.14,169.37,0.00,78.05,83.73,2.52,16.08,0.00,17.86,155.05,0.00,20.87,71.23,-2.18,11.36,0.00,20.59,161.04,0.00,36.59,75.62,0.35,14.03,0.00
$PJCIFN2,23/01/2025 01:35:00,230.88,227.67,229.49,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.24,171.38,0.00,78.72,80.08,1.93,16.13,0.00,17.27,154.03,0.00,20.79,70.37,-1.60,11.87,0.00,20.46,161.00,0.00,37.41,74.92,0.33,14.02,0.00
$PJCIFN2,23/01/2025 01:36:00,230.75,227.67,229.62,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.74,167.84,0.00,78.68,79.86,2.51,15.56,0.00,16.66,154.40,0.00,22.02,70.10,-1.61,11.38,0.00,20.52,160.36,0.00,35.73,74.56,0.38,13.85,0.00
$PJCIFN2,23/01/2025 01:37:00,231.01,227.93,229.64,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.19,170.01,0.00,77.42,80.04,2.50,15.58,0.00,16.66,151.80,0.00,21.49,71.70,-2.20,11.89,0.00,20.36,160.21,0.00,36.40,74.54,0.41,14.02,0.00
$PJCIFN2,23/01/2025 01:38:00,231.01,227.67,229.64,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.82,166.94,0.00,78.59,79.05,2.52,15.56,0.00,16.74,152.12,0.00,20.26,69.78,-1.60,11.85,0.00,20.31,159.78,0.00,36.62,74.15,0.29,14.00,0.00
$PJCIFN2,23/01/2025 01:39:00,231.01,227.67,229.66,0.11,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.32,179.67,0.00,76.87,79.99,1.93,16.69,0.00,16.70,152.88,0.00,20.21,69.39,-1.62,11.36,0.00,20.36,161.12,0.00,35.04,74.10,0.23,14.13,0.00
$PJCIFN2,23/01/2025 01:40:00,231.01,227.67,229.57,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.57,169.81,0.00,78.59,79.00,1.93,15.58,0.00,17.32,151.78,0.00,21.42,68.05,-2.19,10.70,0.00,20.34,159.13,0.00,37.11,73.80,0.33,13.95,0.00
$PJCIFN2,23/01/2025 01:41:00,231.01,227.54,229.53,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.38,168.83,0.00,78.50,78.50,1.93,16.17,0.00,16.09,152.55,0.00,20.20,69.04,-1.02,11.93,0.00,20.25,158.98,0.00,36.08,73.91,0.29,14.01,0.00
$PJCIFN2,23/01/2025 01:42:00,231.01,227.54,229.46,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.30,169.99,0.00,77.33,77.91,1.93,16.09,0.00,17.19,150.87,0.00,20.75,69.27,-2.79,11.35,0.00,20.21,159.24,0.00,36.54,73.61,0.30,13.95,0.00
$PJCIFN2,23/01/2025 01:43:00,230.88,227.54,229.46,0.11,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.22,168.03,0.00,75.62,77.87,1.93,15.52,0.00,17.83,152.04,0.00,21.37,69.62,-2.79,12.45,0.00,20.73,158.62,0.00,36.27,73.62,0.41,13.92,0.00
$PJCIFN2,23/01/2025 01:44:00,230.75,227.80,229.55,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,168.00,0.00,76.79,78.72,1.93,15.49,0.00,16.65,150.19,0.00,20.29,68.92,-1.02,11.27,0.00,20.48,158.85,0.00,36.00,74.04,0.41,13.99,0.00
$PJCIFN2,23/01/2025 01:45:00,231.01,227.67,229.39,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.15,169.22,0.00,77.91,78.69,2.50,15.41,0.00,17.86,152.19,0.00,20.26,70.76,-1.61,11.95,0.00,20.33,158.73,0.00,37.11,74.16,0.39,13.94,0.00
$PJCIFN2,23/01/2025 01:46:00,230.75,227.67,229.48,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.74,169.61,0.00,76.20,79.22,1.93,15.55,0.00,17.84,151.63,0.00,20.77,70.18,-1.61,11.88,0.00,20.25,159.26,0.00,35.72,74.55,0.30,13.98,0.00
$PJCIFN2,23/01/2025 01:47:00,230.75,227.41,229.44,0.11,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.22,168.22,0.00,76.66,123.44,1.93,16.14,0.00,16.11,152.62,0.00,20.29,70.68,-2.21,11.95,0.00,19.93,158.98,0.00,35.13,75.76,0.37,13.90,0.00
$PJCIFN2,23/01/2025 01:48:00,230.75,227.80,229.45,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.64,169.22,0.00,76.92,84.01,1.93,16.72,0.00,16.10,151.71,0.00,20.84,69.98,-2.80,11.31,0.00,20.11,158.81,0.00,36.47,75.60,0.45,14.08,0.00
$PJCIFN2,23/01/2025 01:49:00,230.75,227.54,229.41,0.11,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.78,167.18,0.00,77.37,84.72,2.50,16.55,0.00,16.62,151.87,0.00,19.62,70.06,-1.61,11.34,0.00,20.04,159.11,0.00,35.81,75.99,0.16,13.96,0.00
$PJCIFN2,23/01/2025 01:50:00,230.50,227.67,229.43,0.10,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.45,168.35,0.00,76.29,85.82,1.93,16.64,0.00,17.30,152.79,0.00,20.83,70.68,-1.61,11.97,0.00,20.01,158.77,0.00,35.77,76.50,0.44,14.00,0.00
$PJCIFN2,23/01/2025 01:51:00,231.01,227.67,229.46,0.10,0.78,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.76,179.60,0.00,75.87,88.32,1.94,16.03,0.00,16.69,151.88,0.00,20.18,70.57,-1.61,11.92,0.00,20.35,160.83,0.00,35.05,77.41,0.26,13.96,0.00
$PJCIFN2,23/01/2025 01:52:00,231.14,227.16,229.35,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.14,170.77,0.00,77.33,92.07,2.53,16.13,0.00,17.23,149.52,0.00,19.00,70.06,-1.60,11.92,0.00,20.40,159.84,0.00,35.47,78.39,0.39,14.02,0.00
$PJCIFN2,23/01/2025 01:53:00,230.88,227.03,229.45,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.79,170.79,0.00,76.12,91.08,2.52,16.12,0.00,16.69,152.55,0.00,19.01,70.25,-2.19,11.99,0.00,20.83,159.35,0.00,35.59,77.78,0.55,13.95,0.00
$PJCIFN2,23/01/2025 01:54:00,230.88,227.80,229.52,0.10,0.73,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.78,168.12,0.00,76.79,133.50,2.52,15.57,0.00,16.64,148.85,0.00,20.17,68.49,-1.02,11.32,0.00,20.25,159.23,0.00,35.60,78.36,0.29,13.88,0.00
$PJCIFN2,23/01/2025 01:55:00,231.01,227.67,229.40,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.62,170.56,0.00,77.91,91.77,1.93,16.15,0.00,15.50,151.61,0.00,20.17,70.25,-2.20,11.95,0.00,20.26,159.00,0.00,34.76,77.74,0.30,14.01,0.00
$PJCIFN2,23/01/2025 01:56:00,230.88,227.28,229.47,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.64,170.10,0.00,76.87,94.04,1.93,15.50,0.00,17.30,154.24,0.00,19.68,70.84,-1.61,11.91,0.00,20.30,159.29,0.00,34.39,77.91,0.40,13.88,0.00
$PJCIFN2,23/01/2025 01:57:00,231.40,226.38,229.32,0.11,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.21,170.88,0.00,78.18,125.61,1.93,16.05,0.00,16.10,150.61,0.00,19.77,70.45,-1.60,11.38,0.00,20.19,158.89,0.00,34.01,79.21,0.32,13.93,0.00
$PJCIFN2,23/01/2025 01:58:00,231.01,226.90,229.33,0.11,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.79,166.54,0.00,75.53,89.59,1.93,15.49,0.00,16.08,151.45,0.00,20.82,69.27,-1.02,12.01,0.00,20.02,158.80,0.00,34.86,77.91,0.33,14.00,0.00
$PJCIFN2,23/01/2025 01:59:00,231.01,226.64,229.37,0.10,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.73,169.70,0.00,77.33,137.97,1.93,15.54,0.00,16.62,152.30,0.00,20.20,68.96,-1.02,10.76,0.00,19.95,158.69,0.00,34.88,78.96,0.26,13.92,0.00
$PJCIFN2,23/01/2025 02:00:00,230.75,227.16,229.32,0.10,0.73,0.00,0.32,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.78,168.50,0.00,73.36,129.17,1.93,16.10,0.00,17.25,152.36,0.00,19.56,69.51,-1.61,11.95,0.00,20.12,158.60,0.00,34.92,79.19,0.21,13.93,0.00
$PJCIFN2,23/01/2025 02:01:00,230.63,227.54,229.31,0.11,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.28,168.83,0.00,72.61,92.28,2.50,16.04,0.00,16.67,152.13,0.00,19.03,69.47,-1.60,11.95,0.00,19.90,158.54,0.00,35.52,78.15,0.34,14.00,0.00
$PJCIFN2,23/01/2025 02:02:00,231.01,227.28,229.27,0.10,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.02,166.04,0.00,75.70,89.35,1.91,16.61,0.00,16.66,150.85,0.00,20.76,70.18,-2.20,11.95,0.00,20.18,158.95,0.00,35.61,77.93,0.21,13.92,0.00
$PJCIFN2,23/01/2025 02:03:00,230.75,227.16,229.33,0.11,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,26.00,182.44,0.00,76.57,90.26,1.93,15.53,0.00,16.66,152.21,0.00,20.76,69.78,-1.61,11.38,0.00,20.70,160.74,0.00,35.54,77.82,0.26,13.93,0.00
$PJCIFN2,23/01/2025 02:04:00,230.88,227.54,229.30,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.73,167.58,0.00,76.83,91.90,2.51,16.05,0.00,14.93,152.38,0.00,20.19,70.29,-2.20,11.88,0.00,20.05,158.87,0.00,35.66,78.00,0.03,13.87,0.00
$PJCIFN2,23/01/2025 02:05:00,230.63,227.28,229.24,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.84,169.81,0.00,77.78,93.28,1.93,15.54,0.00,17.17,151.78,0.00,20.19,68.61,-1.02,11.28,0.00,20.10,159.15,0.00,36.39,78.10,0.19,13.90,0.00
$PJCIFN2,23/01/2025 02:06:00,230.50,227.54,229.23,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.45,169.89,0.00,78.54,92.12,2.51,15.48,0.00,17.81,153.15,0.00,20.80,69.59,-1.61,11.32,0.00,20.13,159.61,0.00,37.44,78.28,0.43,13.81,0.00
$PJCIFN2,23/01/2025 02:07:00,230.63,227.03,229.20,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.05,169.14,0.00,78.28,92.39,1.92,15.48,0.00,17.20,151.78,0.00,19.65,69.24,-1.02,11.94,0.00,20.27,159.42,0.00,37.14,78.48,0.19,13.95,0.00
$PJCIFN2,23/01/2025 02:08:00,230.50,227.03,229.19,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.15,170.90,0.00,79.44,92.45,1.34,16.06,0.00,16.66,151.36,0.00,20.85,70.25,-2.77,11.88,0.00,20.23,159.63,0.00,35.60,78.78,0.28,13.94,0.00
$PJCIFN2,23/01/2025 02:09:00,230.63,227.54,229.21,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.15,169.24,0.00,79.13,92.22,1.93,16.08,0.00,17.26,152.29,0.00,20.77,69.59,-1.62,11.28,0.00,20.30,160.15,0.00,35.71,78.73,0.34,13.88,0.00
$PJCIFN2,23/01/2025 02:10:00,230.63,226.90,229.17,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.26,172.26,0.00,77.91,94.57,3.09,16.02,0.00,17.25,152.20,0.00,20.19,70.14,-1.02,11.27,0.00,20.38,160.35,0.00,35.21,78.81,0.23,13.96,0.00
$PJCIFN2,23/01/2025 02:11:00,230.24,227.28,229.12,0.10,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.70,170.29,0.00,78.50,124.34,2.51,15.53,0.00,17.29,154.20,0.00,20.77,69.35,-2.18,11.85,0.00,20.21,160.28,0.00,36.20,79.54,0.11,13.97,0.00
$PJCIFN2,23/01/2025 02:12:00,230.75,227.28,229.21,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.18,170.96,0.00,77.96,93.28,1.94,15.56,0.00,16.09,153.72,0.00,20.82,70.02,-2.20,10.68,0.00,20.24,160.34,0.00,36.31,79.20,0.21,13.83,0.00
$PJCIFN2,23/01/2025 02:13:00,230.50,227.28,229.12,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.57,171.77,0.00,77.78,92.69,1.34,16.04,0.00,16.10,151.78,0.00,20.78,69.43,-1.60,11.26,0.00,20.78,160.89,0.00,35.94,80.37,0.20,13.88,0.00
$PJCIFN2,23/01/2025 02:14:00,230.50,227.16,229.12,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.52,170.27,0.00,77.87,91.91,1.93,15.48,0.00,16.66,154.12,0.00,20.78,70.10,-2.20,11.93,0.00,20.21,161.09,0.00,35.30,80.48,0.27,13.89,0.00
$PJCIFN2,23/01/2025 02:15:00,230.75,226.90,229.23,0.11,0.79,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.36,0.00,0.06,0.00,26.02,181.65,0.00,77.46,141.03,3.09,16.01,0.00,16.06,154.22,0.00,7.22,71.31,-1.61,11.93,0.00,20.26,162.61,0.00,25.95,81.58,0.25,13.84,0.00
$PJCIFN2,23/01/2025 02:16:00,230.50,227.54,229.28,0.10,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,23.79,171.95,0.00,62.68,92.71,1.92,15.98,0.00,17.26,151.87,0.00,6.64,71.23,-1.61,11.35,0.00,20.07,160.40,0.00,20.36,80.31,0.08,13.94,0.00
$PJCIFN2,23/01/2025 02:17:00,230.50,227.41,229.12,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.13,169.00,0.00,77.29,90.18,1.93,15.49,0.00,17.29,153.72,0.00,7.24,71.34,-1.61,10.68,0.00,20.70,161.20,0.00,34.93,80.81,0.27,14.03,0.00
$PJCIFN2,23/01/2025 02:18:00,230.63,227.28,229.13,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.24,171.67,0.00,79.62,92.74,1.93,16.12,0.00,16.65,154.14,0.00,20.78,70.64,-1.02,11.94,0.00,20.56,161.21,0.00,36.87,80.54,0.38,14.09,0.00
$PJCIFN2,23/01/2025 02:19:00,230.50,226.90,229.10,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.66,171.64,0.00,78.45,92.29,1.93,16.13,0.00,16.66,152.95,0.00,22.55,69.74,-2.19,11.36,0.00,20.41,161.44,0.00,37.66,79.93,0.18,13.86,0.00
$PJCIFN2,23/01/2025 02:20:00,231.01,227.28,229.15,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,26.01,171.67,0.00,78.95,93.49,1.93,16.06,0.00,17.23,155.07,0.00,22.02,70.29,-2.20,11.27,0.00,20.45,161.51,0.00,37.96,80.02,0.22,13.96,0.00
$PJCIFN2,23/01/2025 02:21:00,230.50,227.41,229.11,0.11,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.18,175.00,0.00,78.41,93.07,1.93,16.06,0.00,16.65,154.12,0.00,21.37,70.29,-2.19,11.33,0.00,20.46,161.40,0.00,37.29,79.90,0.29,13.91,0.00
$PJCIFN2,23/01/2025 02:22:00,230.50,227.16,229.05,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.15,168.45,0.00,78.32,92.90,2.51,15.54,0.00,17.21,155.81,0.00,20.73,70.75,-1.61,11.33,0.00,20.51,161.56,0.00,37.31,79.87,0.36,14.00,0.00
$PJCIFN2,23/01/2025 02:23:00,230.37,227.16,229.16,0.11,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.26,172.55,0.00,77.74,93.50,1.34,16.05,0.00,17.81,152.96,0.00,20.21,70.02,-1.61,11.32,0.00,21.16,161.72,0.00,37.18,80.13,0.28,13.93,0.00
$PJCIFN2,23/01/2025 02:24:00,230.50,227.28,229.11,0.11,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.75,173.92,0.00,77.91,93.67,2.51,16.14,0.00,17.20,154.70,0.00,23.71,70.17,-2.19,11.34,0.00,20.66,161.41,0.00,37.30,80.31,0.23,13.99,0.00
$PJCIFN2,23/01/2025 02:25:00,230.88,227.16,229.13,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,25.29,171.67,0.00,79.26,93.93,1.93,16.07,0.00,16.08,154.81,0.00,20.25,71.46,-1.60,11.85,0.00,20.48,161.65,0.00,36.44,79.93,0.48,13.81,0.00
$PJCIFN2,23/01/2025 02:26:00,230.75,227.54,229.22,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.60,171.56,0.00,78.09,92.90,1.93,16.05,0.00,17.27,152.10,0.00,20.78,69.24,-2.18,11.87,0.00,20.60,160.71,0.00,36.94,80.72,0.28,13.90,0.00
$PJCIFN2,23/01/2025 02:27:00,230.50,226.90,229.13,0.11,0.80,0.00,0.34,0.51,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.21,182.65,0.00,77.91,114.84,2.50,15.46,0.00,17.25,152.63,0.00,19.61,71.31,-1.02,11.24,0.00,20.40,162.24,0.00,36.74,80.10,0.49,13.82,0.00
$PJCIFN2,23/01/2025 02:28:00,231.01,227.16,229.31,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.13,170.79,0.00,78.50,91.36,2.50,15.47,0.00,16.67,152.95,0.00,21.35,71.35,-2.20,11.24,0.00,20.41,160.33,0.00,36.62,79.34,0.26,13.88,0.00
$PJCIFN2,23/01/2025 02:29:00,230.63,227.41,229.28,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.17,168.46,0.00,79.13,92.60,1.93,15.54,0.00,17.29,152.29,0.00,21.42,70.21,-1.61,11.35,0.00,20.73,160.25,0.00,36.06,79.97,0.27,13.77,0.00
$PJCIFN2,23/01/2025 02:30:00,231.01,227.28,229.32,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.86,170.65,0.00,76.92,93.61,1.93,16.14,0.00,16.68,152.21,0.00,21.35,70.99,-1.60,11.35,0.00,20.80,160.11,0.00,36.90,80.04,0.24,13.96,0.00
$PJCIFN2,23/01/2025 02:31:00,231.14,226.00,229.32,0.11,0.75,0.00,0.34,0.51,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.84,171.57,0.00,77.92,115.54,2.52,15.59,0.00,17.27,153.38,0.00,20.83,71.86,-2.18,11.35,0.00,20.64,159.89,0.00,37.20,80.78,0.23,14.00,0.00
$PJCIFN2,23/01/2025 02:32:00,230.88,227.67,229.35,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.17,170.08,0.00,78.05,92.28,1.34,16.07,0.00,17.28,154.14,0.00,20.84,70.25,-1.02,11.38,0.00,20.60,160.93,0.00,35.69,79.01,0.25,13.91,0.00
$PJCIFN2,23/01/2025 02:33:00,230.88,227.41,229.38,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.76,167.72,0.00,78.59,92.54,1.93,15.49,0.00,17.81,155.31,0.00,20.25,70.95,-1.61,11.94,0.00,20.93,160.61,0.00,36.66,78.71,0.49,13.91,0.00
$PJCIFN2,23/01/2025 02:34:00,230.75,227.28,229.36,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.58,170.49,0.00,78.13,91.77,1.93,16.07,0.00,17.22,153.36,0.00,20.76,70.95,-1.60,11.93,0.00,20.56,160.63,0.00,35.90,78.73,0.34,13.92,0.00
$PJCIFN2,23/01/2025 02:35:00,231.01,227.67,229.33,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.92,169.49,0.00,77.96,92.60,1.93,16.11,0.00,16.70,153.74,0.00,20.86,70.96,-2.20,11.95,0.00,20.59,160.94,0.00,36.67,78.23,0.41,13.98,0.00
$PJCIFN2,23/01/2025 02:36:00,231.01,227.67,229.49,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.89,171.18,0.00,79.80,93.02,1.93,16.08,0.00,17.82,151.80,0.00,20.24,70.29,-1.62,11.36,0.00,20.59,160.37,0.00,37.13,78.07,0.19,14.07,0.00
$PJCIFN2,23/01/2025 02:37:00,230.88,227.54,229.44,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.19,171.05,0.00,78.50,91.67,1.94,15.94,0.00,18.37,154.99,0.00,20.84,70.49,-1.61,11.36,0.00,20.39,160.73,0.00,35.69,77.50,0.22,13.75,0.00
$PJCIFN2,23/01/2025 02:38:00,230.88,227.54,229.48,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.18,168.75,0.00,78.13,92.92,1.93,16.08,0.00,17.88,154.44,0.00,20.91,69.94,-1.61,11.88,0.00,20.51,160.19,0.00,36.31,77.33,0.41,14.06,0.00
$PJCIFN2,23/01/2025 02:39:00,231.01,227.28,229.50,0.10,0.81,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,23.24,185.66,0.00,77.96,93.71,1.91,16.67,0.00,17.29,152.79,0.00,20.77,69.94,-1.02,11.24,0.00,20.16,162.30,0.00,35.09,77.08,0.28,13.86,0.00
$PJCIFN2,23/01/2025 02:40:00,231.14,227.54,229.44,0.10,0.74,0.00,0.33,0.43,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.57,167.96,0.00,74.57,99.01,2.52,16.09,0.00,16.69,151.62,0.00,20.82,71.11,-1.62,11.93,0.00,20.34,160.34,0.00,35.51,77.35,0.38,13.99,0.00
$PJCIFN2,23/01/2025 02:41:00,231.01,227.67,229.56,0.11,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.26,167.72,0.00,76.92,92.81,1.93,16.10,0.00,16.68,154.73,0.00,21.38,70.06,-2.18,10.76,0.00,20.37,160.46,0.00,35.81,76.95,0.38,13.93,0.00
$PJCIFN2,23/01/2025 02:42:00,231.14,227.28,229.56,0.11,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.79,173.62,0.00,76.92,92.69,1.93,16.08,0.00,17.28,152.12,0.00,20.79,69.39,-1.02,12.00,0.00,20.66,160.19,0.00,35.73,76.70,0.37,14.04,0.00
$PJCIFN2,23/01/2025 02:43:00,231.14,227.54,229.49,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.37,166.94,0.00,77.87,92.05,1.93,16.18,0.00,17.30,153.40,0.00,20.19,70.72,-2.20,11.28,0.00,21.00,160.11,0.00,35.94,76.44,0.37,14.00,0.00
$PJCIFN2,23/01/2025 02:44:00,231.14,227.80,229.61,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.99,168.64,0.00,76.92,88.91,2.51,16.07,0.00,17.87,152.72,0.00,20.82,70.25,-1.03,12.48,0.00,20.38,160.27,0.00,36.05,75.40,0.40,14.03,0.00
$PJCIFN2,23/01/2025 02:45:00,231.01,227.41,229.53,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.75,173.13,0.00,79.13,82.31,1.93,15.56,0.00,16.70,152.12,0.00,21.41,69.90,-1.61,11.89,0.00,20.58,160.65,0.00,37.00,75.07,0.40,13.94,0.00
$PJCIFN2,23/01/2025 02:46:00,230.75,227.67,229.58,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.81,171.97,0.00,77.96,80.13,1.93,16.08,0.00,16.67,153.79,0.00,21.37,70.92,-1.02,11.95,0.00,20.35,160.62,0.00,36.46,74.84,0.54,14.12,0.00
$PJCIFN2,23/01/2025 02:47:00,231.14,227.67,229.59,0.10,0.74,0.00,0.34,0.44,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.22,168.62,0.00,78.00,101.31,2.52,15.52,0.00,17.25,153.55,0.00,21.38,70.02,-1.03,11.40,0.00,20.26,160.51,0.00,36.63,75.14,0.41,13.99,0.00
$PJCIFN2,23/01/2025 02:48:00,230.88,227.80,229.56,0.10,0.75,0.00,0.33,0.46,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.10,172.26,0.00,75.16,105.36,1.93,16.14,0.00,17.29,151.12,0.00,19.62,69.78,-1.61,11.87,0.00,20.26,160.18,0.00,35.03,74.48,0.23,13.84,0.00
$PJCIFN2,23/01/2025 02:49:00,231.14,227.93,229.62,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.15,169.22,0.00,78.05,80.18,1.93,16.08,0.00,17.30,152.56,0.00,20.79,69.47,-1.61,11.95,0.00,20.33,160.19,0.00,35.73,74.10,0.33,14.01,0.00
$PJCIFN2,23/01/2025 02:50:00,230.88,227.80,229.56,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.61,172.45,0.00,76.25,78.85,1.93,16.09,0.00,16.71,147.58,0.00,20.27,69.74,-1.62,11.97,0.00,20.20,160.07,0.00,35.85,74.13,0.40,14.12,0.00
$PJCIFN2,23/01/2025 02:51:00,230.75,227.93,229.56,0.11,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.28,181.57,0.00,77.46,93.45,1.93,16.10,0.00,17.26,153.06,0.00,18.43,68.41,-1.02,11.93,0.00,20.08,161.46,0.00,34.78,74.65,0.39,13.94,0.00
$PJCIFN2,23/01/2025 02:52:00,231.14,227.54,229.54,0.10,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.15,170.99,0.00,76.87,124.34,1.93,16.10,0.00,16.66,153.06,0.00,19.12,69.82,-2.19,12.42,0.00,19.90,160.16,0.00,35.82,75.32,0.17,13.95,0.00
$PJCIFN2,23/01/2025 02:53:00,231.01,227.80,229.57,0.11,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.24,168.24,0.00,76.92,82.04,1.93,16.08,0.00,17.19,151.45,0.00,19.13,69.86,-2.77,11.88,0.00,20.46,159.59,0.00,34.72,74.88,0.37,13.96,0.00
$PJCIFN2,23/01/2025 02:54:00,231.01,227.93,229.62,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.15,167.91,0.00,77.05,83.80,1.93,16.06,0.00,15.49,152.21,0.00,20.21,69.74,-2.20,11.89,0.00,19.87,159.47,0.00,35.31,74.94,0.10,13.83,0.00
$PJCIFN2,23/01/2025 02:55:00,230.88,226.38,229.44,0.10,0.75,0.00,0.34,0.52,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.98,171.38,0.00,77.42,118.64,1.91,16.67,0.00,17.29,152.12,0.00,19.62,69.31,-1.61,11.39,0.00,19.96,159.33,0.00,34.60,76.46,0.39,13.93,0.00
$PJCIFN2,23/01/2025 02:56:00,230.63,227.80,229.46,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.77,168.52,0.00,76.83,86.41,1.91,15.52,0.00,17.85,153.40,0.00,20.26,69.86,-1.61,11.99,0.00,20.38,159.76,0.00,35.08,75.57,0.29,13.84,0.00
$PJCIFN2,23/01/2025 02:57:00,231.01,227.41,229.45,0.10,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.06,171.45,0.00,75.83,89.74,1.92,15.51,0.00,17.28,152.97,0.00,20.26,69.51,-2.78,11.86,0.00,20.06,159.74,0.00,34.39,76.42,0.28,13.81,0.00
$PJCIFN2,23/01/2025 02:58:00,230.88,227.16,229.28,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.64,171.87,0.00,75.62,91.67,1.92,16.09,0.00,16.67,151.62,0.00,20.19,69.08,-2.18,11.87,0.00,20.11,159.95,0.00,34.42,76.88,0.14,13.91,0.00
$PJCIFN2,23/01/2025 02:59:00,230.50,227.03,229.33,0.10,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.00,171.16,0.00,76.16,90.33,1.93,15.50,0.00,17.25,152.64,0.00,20.16,69.04,-1.61,11.99,0.00,20.20,159.86,0.00,34.79,77.16,0.39,13.87,0.00
$PJCIFN2,23/01/2025 03:00:00,230.63,227.41,229.28,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.20,169.63,0.00,76.29,90.82,1.93,16.06,0.00,16.66,151.21,0.00,20.83,69.00,-2.19,11.87,0.00,19.99,160.28,0.00,35.91,77.55,0.25,13.92,0.00
$PJCIFN2,23/01/2025 03:01:00,230.63,227.28,229.20,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.04,172.26,0.00,75.49,90.82,1.93,15.51,0.00,16.69,150.87,0.00,19.10,70.45,-1.61,11.83,0.00,20.17,160.39,0.00,35.56,77.61,0.16,13.87,0.00
$PJCIFN2,23/01/2025 03:02:00,230.50,227.03,229.18,0.11,0.76,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.72,172.75,0.00,76.79,128.21,1.93,16.12,0.00,17.86,155.66,0.00,19.07,69.63,-1.61,11.39,0.00,20.39,160.94,0.00,34.79,79.13,0.29,13.88,0.00
$PJCIFN2,23/01/2025 03:03:00,230.75,227.28,229.09,0.11,0.80,0.00,0.34,0.60,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.35,0.00,0.06,0.00,25.37,182.75,0.00,77.29,137.66,2.52,16.07,0.00,17.22,153.22,0.00,19.02,70.57,-1.61,11.92,0.00,20.61,163.20,0.00,34.39,80.58,0.29,13.96,0.00
$PJCIFN2,23/01/2025 03:04:00,230.63,227.28,229.09,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.96,169.80,0.00,76.16,91.08,1.93,15.54,0.00,16.64,151.87,0.00,20.69,69.08,-2.76,11.85,0.00,20.21,160.73,0.00,35.98,79.95,0.21,13.87,0.00
$PJCIFN2,23/01/2025 03:05:00,230.37,227.16,229.04,0.10,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,23.15,172.33,0.00,79.62,92.07,1.92,16.06,0.00,16.67,154.57,0.00,22.52,71.03,-1.61,11.82,0.00,20.07,161.93,0.00,37.23,80.20,0.19,13.91,0.00
$PJCIFN2,23/01/2025 03:06:00,231.01,227.28,229.07,0.10,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.02,175.98,0.00,77.78,90.21,1.93,15.54,0.00,17.20,152.28,0.00,21.97,70.02,-1.62,11.27,0.00,20.09,161.06,0.00,37.52,80.16,0.25,13.75,0.00
$PJCIFN2,23/01/2025 03:07:00,230.37,226.90,229.07,0.10,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.36,0.00,0.06,0.00,22.54,171.66,0.00,78.95,126.61,1.93,16.64,0.00,17.20,153.88,0.00,20.86,70.29,-2.19,11.87,0.00,20.31,162.11,0.00,36.19,81.46,0.41,13.95,0.00
$PJCIFN2,23/01/2025 03:08:00,230.75,227.28,229.03,0.11,0.76,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.29,172.45,0.00,79.62,92.69,1.94,15.97,0.00,17.23,154.05,0.00,19.62,70.75,-1.61,11.93,0.00,20.46,161.67,0.00,36.69,80.39,0.16,13.79,0.00
$PJCIFN2,23/01/2025 03:09:00,230.37,227.28,229.08,0.10,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,23.68,174.02,0.00,76.12,92.28,1.93,16.08,0.00,16.05,155.90,0.00,21.37,70.61,-2.20,11.85,0.00,20.53,162.09,0.00,36.89,80.85,0.22,13.94,0.00
$PJCIFN2,23/01/2025 03:10:00,230.24,227.28,229.09,0.10,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,23.10,171.97,0.00,77.20,92.64,1.93,15.51,0.00,16.65,155.23,0.00,22.00,70.41,-2.19,11.97,0.00,20.45,161.98,0.00,37.61,80.85,0.31,13.95,0.00
$PJCIFN2,23/01/2025 03:11:00,230.50,227.03,228.95,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.35,0.00,0.06,0.00,23.58,171.76,0.00,77.69,91.23,2.51,16.05,0.00,17.79,154.22,0.00,22.51,70.83,-1.61,11.89,0.00,20.26,162.01,0.00,37.87,80.46,0.28,13.85,0.00
$PJCIFN2,23/01/2025 03:12:00,230.75,227.28,229.02,0.10,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,23.62,172.84,0.00,78.95,91.10,1.93,16.01,0.00,16.65,154.74,0.00,22.46,71.39,-1.02,11.37,0.00,20.43,162.26,0.00,36.71,80.56,0.25,14.04,0.00
$PJCIFN2,23/01/2025 03:13:00,230.63,227.28,229.17,0.11,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,25.41,174.60,0.00,78.37,94.46,1.94,15.51,0.00,16.67,155.49,0.00,20.78,70.76,-1.02,11.92,0.00,21.08,162.69,0.00,36.41,81.02,0.31,13.84,0.00
$PJCIFN2,23/01/2025 03:14:00,231.14,227.28,229.13,0.10,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,23.54,172.33,0.00,77.83,129.82,1.93,16.03,0.00,17.77,153.21,0.00,20.77,69.86,-1.61,11.88,0.00,20.47,162.36,0.00,36.77,80.88,0.37,13.90,0.00
$PJCIFN2,23/01/2025 03:15:00,230.63,227.54,229.20,0.10,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.35,0.00,0.06,0.00,23.65,183.31,0.00,78.54,94.41,2.52,16.07,0.00,17.22,154.14,0.00,6.62,71.46,-1.61,12.50,0.00,20.52,163.26,0.00,26.33,80.88,0.32,14.08,0.00
$PJCIFN2,23/01/2025 03:16:00,230.37,227.16,229.16,0.11,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.35,0.00,0.06,0.00,25.37,175.39,0.00,77.29,93.87,2.52,15.54,0.00,16.68,154.40,0.00,7.83,71.31,-1.61,11.88,0.00,20.67,162.01,0.00,35.45,80.80,0.36,13.88,0.00
$PJCIFN2,23/01/2025 03:17:00,230.75,226.77,229.16,0.10,0.76,0.00,0.34,0.63,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.36,0.00,0.06,0.00,23.18,174.02,0.00,76.74,142.70,1.93,15.51,0.00,16.68,154.64,0.00,20.76,70.25,-2.18,11.40,0.00,20.50,162.08,0.00,37.17,81.55,0.22,13.88,0.00
$PJCIFN2,23/01/2025 03:18:00,230.37,227.16,229.14,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.77,171.85,0.00,77.78,93.03,2.51,16.06,0.00,17.90,154.96,0.00,21.41,70.21,-1.61,11.85,0.00,20.62,162.11,0.00,36.55,80.47,0.39,13.83,0.00
$PJCIFN2,23/01/2025 03:19:00,230.88,227.41,229.20,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.86,170.79,0.00,78.72,93.92,1.93,15.52,0.00,17.24,153.98,0.00,20.75,71.70,-1.61,11.93,0.00,20.67,161.76,0.00,36.08,80.38,0.31,13.86,0.00
$PJCIFN2,23/01/2025 03:20:00,230.88,227.16,229.27,0.11,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.28,175.10,0.00,78.00,92.48,2.52,16.06,0.00,17.22,153.88,0.00,21.45,71.55,-2.19,11.38,0.00,20.51,161.66,0.00,37.09,80.03,0.23,13.97,0.00
$PJCIFN2,23/01/2025 03:21:00,230.63,225.61,229.19,0.10,0.76,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.27,173.43,0.00,77.83,122.87,1.93,16.06,0.00,17.85,154.03,0.00,20.83,69.70,-1.61,11.35,0.00,20.74,161.27,0.00,36.95,80.63,0.34,13.93,0.00
$PJCIFN2,23/01/2025 03:22:00,231.01,227.28,229.22,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.53,168.65,0.00,77.87,93.07,1.93,16.64,0.00,18.42,153.71,0.00,21.96,71.31,-2.77,11.37,0.00,20.61,161.12,0.00,36.36,79.34,0.27,13.89,0.00
$PJCIFN2,23/01/2025 03:23:00,230.75,227.28,229.33,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.97,171.66,0.00,77.78,90.80,1.92,16.05,0.00,18.39,155.87,0.00,20.82,70.57,-1.61,11.97,0.00,21.13,161.21,0.00,35.57,79.77,0.38,14.00,0.00
$PJCIFN2,23/01/2025 03:24:00,230.75,227.28,229.30,0.11,0.75,0.00,0.34,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.28,171.38,0.00,77.24,122.06,1.93,16.06,0.00,17.28,152.79,0.00,21.97,71.34,-1.02,11.95,0.00,20.41,160.84,0.00,36.20,79.54,0.38,14.01,0.00
$PJCIFN2,23/01/2025 03:25:00,231.01,227.54,229.28,0.10,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.60,169.52,0.00,77.87,127.25,3.12,15.54,0.00,16.60,151.45,0.00,20.21,69.74,-2.18,11.85,0.00,20.55,160.31,0.00,36.20,79.51,0.40,13.89,0.00
$PJCIFN2,23/01/2025 03:26:00,230.75,227.41,229.35,0.10,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.17,171.16,0.00,78.13,125.14,1.93,16.05,0.00,17.25,152.46,0.00,21.37,69.43,-1.61,11.33,0.00,20.56,160.70,0.00,36.77,78.99,0.32,13.93,0.00
$PJCIFN2,23/01/2025 03:27:00,230.75,227.54,229.40,0.11,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,25.37,180.88,0.00,78.54,92.90,1.94,15.47,0.00,17.81,152.38,0.00,19.63,69.86,-2.20,11.94,0.00,20.71,161.76,0.00,36.39,77.70,0.40,13.98,0.00
$PJCIFN2,23/01/2025 03:28:00,230.88,227.54,229.38,0.11,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.37,173.62,0.00,77.29,91.28,2.52,16.51,0.00,16.06,152.36,0.00,20.79,69.90,-1.61,11.36,0.00,20.43,160.55,0.00,35.48,77.51,0.21,13.96,0.00
$PJCIFN2,23/01/2025 03:29:00,231.01,227.67,229.45,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.28,170.50,0.00,77.33,92.33,2.51,16.13,0.00,16.08,152.72,0.00,20.84,68.18,-1.61,11.36,0.00,20.46,159.93,0.00,35.20,77.34,0.26,14.04,0.00
$PJCIFN2,23/01/2025 03:30:00,230.63,227.03,229.46,0.10,0.73,0.00,0.34,0.59,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.68,167.44,0.00,78.76,132.96,1.93,16.06,0.00,17.29,153.22,0.00,20.79,70.72,-1.02,11.95,0.00,20.42,160.59,0.00,35.23,77.99,0.40,13.90,0.00
$PJCIFN2,23/01/2025 03:31:00,230.63,227.41,229.41,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.77,172.73,0.00,77.37,90.64,3.11,15.51,0.00,17.75,152.79,0.00,20.80,69.78,-1.61,12.47,0.00,20.41,160.50,0.00,37.09,77.02,0.31,14.04,0.00
$PJCIFN2,23/01/2025 03:32:00,231.01,227.67,229.46,0.11,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.85,172.16,0.00,76.25,93.77,2.50,15.55,0.00,18.45,153.06,0.00,20.78,70.88,-2.20,11.95,0.00,20.49,160.35,0.00,36.14,76.96,0.26,14.07,0.00
$PJCIFN2,23/01/2025 03:33:00,230.63,227.67,229.45,0.11,0.75,0.00,0.34,0.49,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.89,170.49,0.00,78.63,112.31,1.93,16.01,0.00,16.10,153.56,0.00,20.86,69.08,-1.61,11.36,0.00,21.19,160.40,0.00,36.05,77.18,0.27,13.97,0.00
$PJCIFN2,23/01/2025 03:34:00,231.14,227.54,229.52,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.82,172.04,0.00,78.00,92.48,2.50,16.06,0.00,17.27,151.54,0.00,20.80,70.41,-2.20,11.38,0.00,20.49,160.27,0.00,36.71,76.69,0.22,14.05,0.00
$PJCIFN2,23/01/2025 03:35:00,231.27,227.67,229.45,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.66,168.94,0.00,79.08,89.59,1.35,16.08,0.00,16.65,153.05,0.00,23.18,69.47,-1.60,11.91,0.00,20.35,160.06,0.00,36.83,76.26,0.22,13.96,0.00
$PJCIFN2,23/01/2025 03:36:00,230.88,227.67,229.51,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.36,172.05,0.00,78.05,92.69,1.94,16.09,0.00,17.81,150.62,0.00,20.20,69.98,-1.61,11.90,0.00,20.30,160.01,0.00,37.40,76.31,0.24,14.03,0.00
$PJCIFN2,23/01/2025 03:37:00,230.88,227.67,229.49,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.26,171.93,0.00,77.46,92.36,1.93,16.13,0.00,17.21,151.12,0.00,20.19,69.74,-1.61,10.69,0.00,20.22,160.55,0.00,35.21,76.44,0.38,13.87,0.00
$PJCIFN2,23/01/2025 03:38:00,231.01,227.41,229.45,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.56,168.31,0.00,79.04,91.74,3.11,16.10,0.00,16.14,152.63,0.00,19.66,70.95,-2.20,11.98,0.00,20.15,160.08,0.00,36.38,76.40,0.30,13.93,0.00
$PJCIFN2,23/01/2025 03:39:00,230.50,227.28,229.39,0.11,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.14,185.87,0.00,78.05,91.23,1.93,16.13,0.00,17.81,151.29,0.00,20.23,70.29,-1.61,11.93,0.00,20.26,161.61,0.00,36.52,76.26,0.24,13.92,0.00
$PJCIFN2,23/01/2025 03:40:00,230.75,227.28,229.42,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.37,172.52,0.00,78.50,92.05,2.51,16.11,0.00,17.25,153.22,0.00,20.79,69.20,-2.20,11.94,0.00,20.34,160.00,0.00,36.47,76.07,0.38,14.07,0.00
$PJCIFN2,23/01/2025 03:41:00,230.50,227.41,229.40,0.10,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.22,171.38,0.00,77.83,126.59,1.93,16.07,0.00,17.29,152.73,0.00,20.79,68.53,-2.20,11.87,0.00,20.33,159.64,0.00,35.77,77.04,0.20,14.04,0.00
$PJCIFN2,23/01/2025 03:42:00,230.88,228.06,229.47,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.24,171.26,0.00,75.79,92.59,1.93,16.08,0.00,17.23,153.38,0.00,20.78,69.94,-1.61,12.45,0.00,20.26,159.41,0.00,37.09,76.06,0.30,13.96,0.00
$PJCIFN2,23/01/2025 03:43:00,230.75,227.41,229.35,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.79,170.50,0.00,77.46,91.61,1.93,15.98,0.00,17.31,152.29,0.00,20.25,68.10,-1.61,10.75,0.00,20.59,159.75,0.00,36.35,75.99,0.28,14.08,0.00
$PJCIFN2,23/01/2025 03:44:00,230.50,227.41,229.37,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.19,169.43,0.00,77.91,91.43,1.93,16.08,0.00,17.27,152.30,0.00,20.86,70.14,-1.61,11.95,0.00,20.09,159.54,0.00,36.07,75.96,0.25,14.16,0.00
$PJCIFN2,23/01/2025 03:45:00,231.14,227.41,229.42,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.85,168.73,0.00,79.08,89.79,1.92,15.49,0.00,17.22,152.38,0.00,21.36,70.53,-2.20,11.95,0.00,20.11,159.66,0.00,35.85,76.04,0.22,13.90,0.00
$PJCIFN2,23/01/2025 03:46:00,230.75,227.28,229.34,0.11,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.77,174.02,0.00,78.37,92.95,1.91,15.96,0.00,16.66,152.38,0.00,19.66,70.02,-1.62,11.93,0.00,20.36,160.06,0.00,36.21,76.31,0.22,13.94,0.00
$PJCIFN2,23/01/2025 03:47:00,230.63,227.41,229.31,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.95,169.37,0.00,77.87,91.59,1.93,16.04,0.00,17.27,152.04,0.00,20.78,69.62,-1.61,11.93,0.00,20.33,159.99,0.00,37.17,76.24,0.27,13.89,0.00
$PJCIFN2,23/01/2025 03:48:00,230.37,227.41,229.34,0.10,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.02,171.85,0.00,75.70,89.74,1.93,15.52,0.00,17.27,150.69,0.00,20.80,68.81,-1.61,11.90,0.00,20.21,160.11,0.00,34.45,76.48,0.27,13.99,0.00
$PJCIFN2,23/01/2025 03:49:00,230.50,227.54,229.30,0.12,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,26.52,170.70,0.00,76.33,91.48,1.92,15.51,0.00,17.19,150.86,0.00,19.07,70.45,-1.61,11.35,0.00,20.16,159.88,0.00,34.65,76.83,0.23,13.85,0.00
$PJCIFN2,23/01/2025 03:50:00,230.75,227.28,229.18,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.15,170.58,0.00,76.29,92.15,1.93,16.06,0.00,16.12,152.80,0.00,19.01,69.74,-2.20,10.76,0.00,20.04,160.29,0.00,35.25,77.43,0.32,13.85,0.00
$PJCIFN2,23/01/2025 03:51:00,230.24,227.16,229.12,0.10,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,23.14,182.14,0.00,76.74,91.48,1.93,16.68,0.00,16.65,153.15,0.00,19.59,69.63,-2.19,12.48,0.00,20.26,162.51,0.00,34.68,78.76,0.36,13.90,0.00
$PJCIFN2,23/01/2025 03:52:00,230.50,227.54,229.21,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.17,172.25,0.00,77.46,92.48,1.92,16.09,0.00,16.62,152.36,0.00,20.15,69.31,-1.61,11.86,0.00,20.14,161.16,0.00,35.90,77.81,0.28,13.93,0.00
$PJCIFN2,23/01/2025 03:53:00,230.75,227.16,229.05,0.11,0.74,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.15,171.05,0.00,76.25,124.71,1.93,16.06,0.00,17.26,152.28,0.00,20.27,70.21,-1.60,12.42,0.00,20.84,160.69,0.00,35.64,78.50,0.24,13.90,0.00
$PJCIFN2,23/01/2025 03:54:00,230.75,226.90,229.13,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.73,170.00,0.00,78.41,90.95,1.93,15.47,0.00,17.81,152.30,0.00,21.33,70.13,-1.61,11.95,0.00,20.55,161.57,0.00,35.97,78.07,0.42,13.98,0.00
$PJCIFN2,23/01/2025 03:55:00,230.37,227.16,229.13,0.11,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.86,174.90,0.00,77.33,94.09,1.93,16.64,0.00,16.69,154.31,0.00,20.17,71.15,-1.02,11.34,0.00,20.19,161.25,0.00,36.03,78.20,0.28,13.83,0.00
$PJCIFN2,23/01/2025 03:56:00,230.88,227.16,229.09,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,25.31,171.38,0.00,78.37,92.00,2.49,15.97,0.00,17.21,154.05,0.00,20.79,70.80,-1.61,11.34,0.00,20.19,161.52,0.00,35.96,78.59,0.24,13.90,0.00
$PJCIFN2,23/01/2025 03:57:00,230.50,227.16,229.04,0.11,0.76,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.15,172.07,0.00,79.58,92.28,1.93,16.10,0.00,16.55,151.61,0.00,20.12,70.72,-1.61,11.85,0.00,20.15,161.58,0.00,36.25,79.02,0.31,14.01,0.00
$PJCIFN2,23/01/2025 03:58:00,230.63,227.16,229.06,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,23.70,172.34,0.00,76.16,92.59,1.93,16.15,0.00,16.65,155.20,0.00,20.77,70.25,-2.76,11.24,0.00,20.17,161.74,0.00,35.88,79.42,0.08,13.85,0.00
$PJCIFN2,23/01/2025 03:59:00,230.63,227.16,229.10,0.11,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.35,0.00,0.06,0.00,24.74,171.68,0.00,76.92,92.20,1.92,16.09,0.00,16.11,154.64,0.00,20.76,70.45,-2.20,11.90,0.00,20.46,161.82,0.00,35.11,79.91,0.14,13.94,0.00
$PJCIFN2,23/01/2025 04:00:00,230.24,227.16,229.04,0.11,0.77,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.77,175.97,0.00,77.74,92.92,2.51,15.52,0.00,17.23,153.31,0.00,22.55,70.57,-1.60,11.36,0.00,20.77,162.29,0.00,37.09,80.58,0.33,13.94,0.00
$PJCIFN2,23/01/2025 04:01:00,230.50,227.16,229.04,0.11,0.76,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.36,0.00,0.06,0.00,25.29,172.16,0.00,78.37,126.01,1.92,15.98,0.00,17.25,154.40,0.00,21.36,71.50,-2.19,11.90,0.00,20.58,162.03,0.00,36.43,81.40,0.33,13.98,0.00
$PJCIFN2,23/01/2025 04:02:00,230.50,227.16,229.02,0.11,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.17,173.52,0.00,78.45,93.87,2.51,16.10,0.00,16.68,153.12,0.00,20.73,70.80,-1.60,11.91,0.00,20.54,161.83,0.00,36.85,79.84,0.31,13.96,0.00
$PJCIFN2,23/01/2025 04:03:00,230.63,227.16,229.07,0.11,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.72,0.00,0.16,0.34,0.00,0.06,0.00,24.82,183.44,0.00,77.16,91.79,1.93,15.50,0.00,16.66,155.49,0.00,21.92,70.68,-1.02,11.97,0.00,21.18,164.33,0.00,36.65,78.71,0.28,13.95,0.00
$PJCIFN2,23/01/2025 04:04:00,230.63,227.28,229.16,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.72,171.09,0.00,77.42,90.57,1.93,15.55,0.00,17.23,154.81,0.00,22.54,69.82,-1.61,11.29,0.00,20.89,162.69,0.00,37.09,78.30,0.35,14.07,0.00
$PJCIFN2,23/01/2025 04:05:00,230.75,227.41,229.32,0.11,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.34,172.33,0.00,80.75,82.45,1.93,16.07,0.00,17.76,156.08,0.00,22.62,70.25,-1.59,11.83,0.00,20.96,162.40,0.00,36.41,75.83,0.29,14.07,0.00
$PJCIFN2,23/01/2025 04:06:00,230.63,227.67,229.33,0.11,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.77,174.80,0.00,77.46,82.08,1.93,16.09,0.00,16.65,152.13,0.00,19.66,71.04,-1.61,11.95,0.00,20.89,161.89,0.00,35.49,75.17,0.15,14.06,0.00
$PJCIFN2,23/01/2025 04:07:00,230.88,227.54,229.41,0.11,0.77,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.96,174.99,0.00,79.13,82.67,2.52,16.08,0.00,17.23,152.46,0.00,21.39,69.90,-2.19,11.33,0.00,20.80,162.52,0.00,37.53,75.26,0.34,13.93,0.00
$PJCIFN2,23/01/2025 04:08:00,230.88,227.41,229.38,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.58,170.88,0.00,77.24,79.95,1.93,16.07,0.00,16.70,151.80,0.00,20.89,70.25,-1.61,11.99,0.00,20.51,161.54,0.00,35.90,74.70,0.29,14.04,0.00
$PJCIFN2,23/01/2025 04:09:00,230.75,227.41,229.38,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.68,171.26,0.00,77.83,78.30,2.51,16.08,0.00,17.82,152.46,0.00,20.79,70.25,-1.61,11.94,0.00,20.32,161.49,0.00,36.43,73.92,0.47,13.99,0.00
$PJCIFN2,23/01/2025 04:10:00,230.75,227.41,229.49,0.11,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.25,174.01,0.00,77.91,78.46,1.93,16.06,0.00,16.13,154.81,0.00,20.79,68.60,-2.20,11.99,0.00,20.19,160.64,0.00,36.77,73.70,0.33,14.00,0.00
$PJCIFN2,23/01/2025 04:11:00,230.88,227.54,229.40,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.81,168.90,0.00,78.59,78.63,1.93,15.54,0.00,16.10,153.38,0.00,20.20,69.35,-1.61,11.89,0.00,20.46,160.90,0.00,36.57,73.63,0.28,13.94,0.00
$PJCIFN2,23/01/2025 04:12:00,230.75,227.67,229.38,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.61,168.26,0.00,76.96,88.76,1.93,16.15,0.00,16.69,151.70,0.00,21.37,69.90,-1.60,11.28,0.00,20.51,160.10,0.00,36.74,74.47,0.20,14.02,0.00
$PJCIFN2,23/01/2025 04:13:00,230.63,227.41,229.29,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,26.02,171.08,0.00,77.83,91.10,1.93,16.01,0.00,18.38,154.94,0.00,21.41,71.11,-1.61,11.93,0.00,21.18,160.88,0.00,37.24,78.64,0.27,14.04,0.00
$PJCIFN2,23/01/2025 04:14:00,230.63,227.67,229.37,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.82,169.21,0.00,78.00,91.56,1.93,15.54,0.00,18.45,154.59,0.00,20.82,71.15,-2.20,11.93,0.00,20.51,160.44,0.00,36.79,77.93,0.30,13.82,0.00
$PJCIFN2,23/01/2025 04:15:00,231.01,227.28,229.42,0.11,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,24.40,185.41,0.00,77.20,89.25,1.94,16.75,0.00,17.28,153.64,0.00,7.24,69.82,-1.02,11.37,0.00,20.24,162.07,0.00,25.60,77.67,0.45,14.08,0.00
$PJCIFN2,23/01/2025 04:16:00,230.75,227.54,229.31,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.78,171.15,0.00,78.68,88.46,1.93,16.75,0.00,16.09,153.90,0.00,8.40,69.74,-1.61,11.37,0.00,20.39,160.17,0.00,34.88,77.57,0.29,13.99,0.00
$PJCIFN2,23/01/2025 04:17:00,231.01,227.54,229.36,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.31,170.48,0.00,79.04,88.57,1.93,15.53,0.00,16.66,152.72,0.00,21.33,70.18,-1.02,11.87,0.00,20.50,160.12,0.00,36.67,77.45,0.35,13.83,0.00
$PJCIFN2,23/01/2025 04:18:00,231.01,227.41,229.30,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.72,170.70,0.00,78.72,91.53,1.93,15.54,0.00,17.22,149.69,0.00,20.82,69.43,-1.60,11.32,0.00,20.53,160.23,0.00,36.96,77.16,0.28,13.76,0.00
$PJCIFN2,23/01/2025 04:19:00,230.75,227.03,229.36,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.32,167.32,0.00,77.69,89.20,1.93,16.65,0.00,17.84,153.22,0.00,20.89,71.19,-1.61,11.35,0.00,20.48,160.06,0.00,36.45,77.16,0.39,14.02,0.00
$PJCIFN2,23/01/2025 04:20:00,231.27,227.16,229.36,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.62,168.75,0.00,77.55,92.15,1.93,16.08,0.00,17.29,151.29,0.00,20.76,69.82,-2.18,11.28,0.00,20.08,159.85,0.00,34.99,77.59,0.13,13.83,0.00
$PJCIFN2,23/01/2025 04:21:00,230.75,227.16,229.22,0.10,0.75,0.00,0.34,0.61,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.06,171.57,0.00,77.42,138.44,1.93,15.53,0.00,17.83,151.45,0.00,20.79,70.68,-1.60,11.96,0.00,20.23,159.80,0.00,35.39,78.55,0.29,14.02,0.00
$PJCIFN2,23/01/2025 04:22:00,230.24,227.54,229.32,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.58,167.77,0.00,75.79,92.00,1.93,16.63,0.00,16.08,152.63,0.00,20.85,70.14,-1.61,11.29,0.00,20.14,159.99,0.00,35.77,77.71,0.29,13.96,0.00
$PJCIFN2,23/01/2025 04:23:00,230.88,227.67,229.32,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.17,166.99,0.00,77.91,91.86,1.93,16.06,0.00,17.26,151.70,0.00,20.84,69.98,-1.61,11.38,0.00,20.71,159.66,0.00,35.46,77.54,0.14,13.92,0.00
$PJCIFN2,23/01/2025 04:24:00,230.63,227.54,229.23,0.11,0.74,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.34,169.81,0.00,80.84,92.69,1.93,16.03,0.00,17.76,151.78,0.00,20.23,70.79,-1.61,11.93,0.00,20.34,160.09,0.00,37.92,77.84,0.26,13.99,0.00
$PJCIFN2,23/01/2025 04:25:00,231.01,227.16,229.38,0.11,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.37,168.83,0.00,76.33,94.57,1.93,16.06,0.00,16.63,153.12,0.00,20.21,69.98,-2.21,11.34,0.00,20.36,159.94,0.00,35.39,77.87,0.31,14.03,0.00
$PJCIFN2,23/01/2025 04:26:00,230.75,227.16,229.26,0.12,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,27.02,170.99,0.00,78.05,92.64,1.93,15.97,0.00,17.23,150.61,0.00,20.76,70.68,-1.02,11.33,0.00,20.36,160.07,0.00,36.39,77.87,0.37,14.03,0.00
$PJCIFN2,23/01/2025 04:27:00,230.63,227.16,229.19,0.11,0.79,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.14,180.68,0.00,77.16,89.34,1.93,16.67,0.00,17.88,153.39,0.00,20.26,69.08,-1.61,11.91,0.00,20.17,161.22,0.00,36.66,77.63,0.19,13.95,0.00
$PJCIFN2,23/01/2025 04:28:00,230.50,227.16,229.28,0.11,0.75,0.00,0.35,0.39,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.26,170.67,0.00,79.49,88.17,3.68,15.52,0.00,16.07,152.86,0.00,20.72,69.98,-2.19,11.93,0.00,20.09,160.13,0.00,36.23,78.12,0.24,13.85,0.00
$PJCIFN2,23/01/2025 04:29:00,230.75,227.41,229.22,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.87,170.50,0.00,77.37,88.57,1.94,16.09,0.00,17.82,150.95,0.00,22.01,70.68,-1.02,11.91,0.00,20.31,159.77,0.00,36.59,77.99,0.31,13.97,0.00
$PJCIFN2,23/01/2025 04:30:00,230.63,227.41,229.26,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.92,169.30,0.00,78.41,91.72,2.50,16.00,0.00,17.28,151.61,0.00,19.59,70.10,-1.61,11.36,0.00,20.35,159.72,0.00,36.22,78.31,0.32,14.00,0.00
$PJCIFN2,23/01/2025 04:31:00,231.01,227.28,229.26,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.29,172.45,0.00,80.12,93.28,1.93,16.69,0.00,17.21,154.94,0.00,20.19,71.34,-2.19,11.93,0.00,20.37,159.59,0.00,37.49,78.41,0.26,14.06,0.00
$PJCIFN2,23/01/2025 04:32:00,231.01,227.16,229.17,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.19,172.25,0.00,77.16,92.00,1.94,16.15,0.00,16.09,152.97,0.00,21.38,70.02,-1.61,11.93,0.00,20.49,159.77,0.00,36.23,78.64,0.30,14.10,0.00
$PJCIFN2,23/01/2025 04:33:00,230.63,227.28,229.15,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.98,167.88,0.00,77.29,91.51,1.93,16.68,0.00,17.25,151.46,0.00,20.86,68.88,-2.20,11.91,0.00,20.78,159.99,0.00,35.94,78.35,0.17,13.84,0.00
$PJCIFN2,23/01/2025 04:34:00,230.75,227.28,229.17,0.11,0.76,0.00,0.34,0.56,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.25,172.75,0.00,77.78,128.15,1.94,16.00,0.00,14.90,152.21,0.00,20.20,69.04,-1.61,11.91,0.00,20.18,160.68,0.00,35.92,79.34,0.41,13.95,0.00
$PJCIFN2,23/01/2025 04:35:00,230.63,226.77,229.17,0.11,0.74,0.00,0.34,0.46,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.72,169.05,0.00,76.70,105.59,2.52,16.08,0.00,16.09,152.45,0.00,20.77,69.39,-1.61,11.29,0.00,20.15,159.69,0.00,35.28,79.08,0.29,13.86,0.00
$PJCIFN2,23/01/2025 04:36:00,230.63,227.28,229.13,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.21,169.54,0.00,76.70,93.19,1.93,15.53,0.00,17.21,151.46,0.00,20.76,69.78,-1.60,11.38,0.00,20.42,160.25,0.00,36.67,78.70,0.32,13.92,0.00
$PJCIFN2,23/01/2025 04:37:00,230.63,227.16,229.24,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.37,172.44,0.00,78.91,88.42,1.93,16.55,0.00,16.68,154.57,0.00,20.23,70.80,-2.19,11.82,0.00,20.46,160.90,0.00,36.51,77.63,0.16,13.94,0.00
$PJCIFN2,23/01/2025 04:38:00,230.50,227.41,229.20,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.78,170.38,0.00,79.76,93.12,1.93,15.46,0.00,16.68,153.98,0.00,20.83,70.68,-2.20,11.91,0.00,20.51,160.98,0.00,36.04,77.66,0.26,13.97,0.00
$PJCIFN2,23/01/2025 04:39:00,231.27,227.16,229.20,0.11,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.89,184.24,0.00,76.62,92.55,1.93,15.55,0.00,17.83,155.70,0.00,21.93,70.83,-1.60,11.33,0.00,20.64,163.36,0.00,37.03,77.96,0.43,13.96,0.00
$PJCIFN2,23/01/2025 04:40:00,230.37,227.16,229.18,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.78,171.64,0.00,76.87,93.76,1.93,15.97,0.00,17.83,153.56,0.00,21.36,70.06,-2.19,11.33,0.00,20.34,161.40,0.00,36.51,78.80,0.17,13.89,0.00
$PJCIFN2,23/01/2025 04:41:00,230.75,227.41,229.13,0.11,0.75,0.00,0.35,0.52,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.33,172.54,0.00,79.08,118.88,1.93,15.54,0.00,16.03,152.95,0.00,20.83,70.87,-1.60,11.89,0.00,20.20,161.98,0.00,36.26,79.43,0.20,13.85,0.00
$PJCIFN2,23/01/2025 04:42:00,230.75,227.28,229.16,0.10,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.78,175.78,0.00,78.41,91.02,1.93,16.07,0.00,17.82,155.58,0.00,20.21,70.57,-1.60,11.93,0.00,20.49,162.11,0.00,37.16,78.91,0.21,13.85,0.00
$PJCIFN2,23/01/2025 04:43:00,230.37,225.74,229.11,0.11,0.76,0.00,0.34,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,25.95,173.04,0.00,78.45,118.88,2.52,16.69,0.00,17.57,154.31,0.00,20.73,69.51,-1.61,11.34,0.00,20.99,162.55,0.00,36.14,79.62,0.30,14.04,0.00
$PJCIFN2,23/01/2025 04:44:00,230.88,227.16,229.08,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.17,170.70,0.00,77.74,93.18,1.93,15.47,0.00,15.50,154.81,0.00,21.39,68.65,-2.20,11.92,0.00,20.46,162.14,0.00,36.58,78.48,0.26,13.85,0.00
$PJCIFN2,23/01/2025 04:45:00,230.63,227.54,229.16,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.76,171.87,0.00,77.29,91.69,1.93,15.51,0.00,17.27,153.90,0.00,21.39,70.64,-1.61,11.35,0.00,20.52,162.38,0.00,35.90,78.55,0.30,13.98,0.00
$PJCIFN2,23/01/2025 04:46:00,230.75,227.28,229.19,0.10,0.76,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.19,173.62,0.00,78.95,90.92,1.34,16.06,0.00,17.83,155.58,0.00,20.75,69.27,-1.61,11.29,0.00,20.26,162.14,0.00,35.70,78.25,0.16,13.86,0.00
$PJCIFN2,23/01/2025 04:47:00,230.75,227.03,229.08,0.10,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.02,173.53,0.00,75.66,91.08,2.51,16.10,0.00,17.20,152.88,0.00,21.36,70.91,-2.78,11.26,0.00,20.17,162.30,0.00,37.59,78.53,0.25,13.96,0.00
$PJCIFN2,23/01/2025 04:48:00,230.88,227.16,229.13,0.10,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.58,172.75,0.00,77.16,92.64,2.51,16.09,0.00,17.28,155.07,0.00,21.35,70.10,-1.60,11.85,0.00,20.28,162.34,0.00,36.70,78.73,0.33,13.92,0.00
$PJCIFN2,23/01/2025 04:49:00,230.75,227.41,229.22,0.10,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.68,174.31,0.00,77.24,94.62,1.93,16.07,0.00,17.21,156.40,0.00,20.26,70.64,-2.19,11.92,0.00,20.57,162.11,0.00,36.09,78.60,0.18,13.98,0.00
$PJCIFN2,23/01/2025 04:50:00,230.88,227.41,229.24,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.74,170.58,0.00,77.91,92.15,1.94,15.56,0.00,16.10,153.48,0.00,19.65,70.06,-1.02,10.77,0.00,20.50,162.10,0.00,36.13,77.35,0.38,14.00,0.00
$PJCIFN2,23/01/2025 04:51:00,230.88,227.03,229.34,0.10,0.81,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.61,184.69,0.00,77.69,124.45,1.93,16.06,0.00,17.85,153.31,0.00,20.76,70.76,-2.20,11.39,0.00,20.27,163.58,0.00,35.97,75.38,0.37,13.87,0.00
$PJCIFN2,23/01/2025 04:52:00,230.75,227.67,229.34,0.10,0.76,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.73,174.01,0.00,79.35,92.00,1.93,15.53,0.00,17.25,151.80,0.00,20.26,69.70,-2.18,11.28,0.00,20.28,162.39,0.00,37.70,75.26,0.25,13.95,0.00
$PJCIFN2,23/01/2025 04:53:00,231.01,227.28,229.27,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.32,170.19,0.00,76.96,92.92,1.34,15.49,0.00,17.28,155.16,0.00,20.79,70.84,-1.61,11.34,0.00,20.85,161.40,0.00,36.55,78.75,0.21,13.97,0.00
$PJCIFN2,23/01/2025 04:54:00,230.75,227.41,229.24,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.79,170.77,0.00,79.67,94.13,1.93,16.68,0.00,16.08,153.38,0.00,21.44,69.00,-1.61,11.95,0.00,20.09,161.09,0.00,36.79,78.83,0.26,14.05,0.00
$PJCIFN2,23/01/2025 04:55:00,230.75,227.41,229.19,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.98,170.22,0.00,77.83,91.36,1.93,15.53,0.00,17.78,153.74,0.00,20.24,69.78,-1.61,11.93,0.00,20.36,161.06,0.00,36.31,78.61,0.30,13.98,0.00
$PJCIFN2,23/01/2025 04:56:00,230.75,227.16,229.28,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.71,168.43,0.00,76.70,92.64,1.93,16.07,0.00,16.66,154.66,0.00,20.83,68.92,-1.02,12.52,0.00,20.59,161.14,0.00,36.12,78.94,0.42,14.28,0.00
$PJCIFN2,23/01/2025 04:57:00,230.75,227.16,229.24,0.11,0.75,0.00,0.34,0.64,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.84,170.50,0.00,78.59,145.10,1.93,15.97,0.00,17.20,153.97,0.00,21.36,70.53,-2.19,11.35,0.00,20.49,160.51,0.00,36.79,79.58,0.21,13.86,0.00
$PJCIFN2,23/01/2025 04:58:00,230.63,227.16,229.21,0.11,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.18,172.26,0.00,77.74,94.62,1.93,15.95,0.00,16.68,152.21,0.00,19.53,70.21,-2.18,11.83,0.00,20.42,160.37,0.00,35.96,78.66,0.20,13.95,0.00
$PJCIFN2,23/01/2025 04:59:00,230.37,227.16,229.21,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.62,169.70,0.00,77.42,92.64,2.51,15.97,0.00,15.51,154.55,0.00,19.60,69.08,-1.02,11.28,0.00,20.37,160.09,0.00,35.98,78.61,0.42,14.01,0.00
$PJCIFN2,23/01/2025 05:00:00,230.75,227.41,229.26,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.30,170.99,0.00,76.25,93.05,2.51,15.56,0.00,17.23,153.39,0.00,21.30,70.06,-1.60,11.29,0.00,20.46,160.34,0.00,35.63,78.91,0.30,13.93,0.00
$PJCIFN2,23/01/2025 05:01:00,230.88,227.54,229.28,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.98,171.48,0.00,76.74,92.17,2.52,16.15,0.00,17.24,152.10,0.00,20.73,69.24,-1.02,11.29,0.00,20.70,159.79,0.00,35.75,78.84,0.31,13.95,0.00
$PJCIFN2,23/01/2025 05:02:00,230.50,227.54,229.33,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.41,168.62,0.00,76.87,92.54,2.52,16.13,0.00,17.27,152.55,0.00,20.77,70.18,-1.59,10.67,0.00,20.78,160.34,0.00,35.62,79.14,0.48,14.06,0.00
$PJCIFN2,23/01/2025 05:03:00,230.75,227.28,229.26,0.11,0.79,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,25.37,181.27,0.00,78.95,92.97,1.93,16.13,0.00,17.21,152.63,0.00,20.23,70.14,-2.19,11.91,0.00,21.02,161.93,0.00,35.32,78.63,0.27,13.93,0.00
$PJCIFN2,23/01/2025 05:04:00,230.50,227.41,229.28,0.10,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.73,171.86,0.00,78.54,123.89,2.51,16.11,0.00,16.70,152.19,0.00,20.80,69.90,-1.61,10.76,0.00,20.44,160.20,0.00,35.83,79.21,0.25,14.03,0.00
$PJCIFN2,23/01/2025 05:05:00,230.63,227.67,229.34,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.84,169.00,0.00,75.25,92.69,1.93,16.12,0.00,16.67,151.37,0.00,21.48,69.66,-1.59,11.35,0.00,20.15,159.52,0.00,36.09,78.40,0.42,13.99,0.00
$PJCIFN2,23/01/2025 05:06:00,230.75,227.67,229.34,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.75,169.80,0.00,78.05,90.69,1.94,16.02,0.00,16.64,150.61,0.00,20.18,70.41,-1.61,11.94,0.00,20.22,159.21,0.00,36.26,78.39,0.39,13.94,0.00
$PJCIFN2,23/01/2025 05:07:00,231.01,227.41,229.31,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.21,170.79,0.00,78.45,91.46,1.93,15.50,0.00,17.84,153.86,0.00,21.36,71.35,-1.02,11.95,0.00,20.33,159.55,0.00,36.44,78.50,0.29,13.89,0.00
$PJCIFN2,23/01/2025 05:08:00,231.01,227.41,229.36,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.06,169.13,0.00,78.54,91.46,1.93,16.06,0.00,16.72,150.53,0.00,20.84,71.31,-1.02,11.35,0.00,20.42,159.76,0.00,35.79,78.45,0.36,14.04,0.00
$PJCIFN2,23/01/2025 05:09:00,230.75,227.28,229.30,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.81,167.32,0.00,77.96,91.02,1.92,16.06,0.00,16.67,151.28,0.00,20.90,70.37,-1.61,11.35,0.00,20.46,159.50,0.00,37.00,78.55,0.39,13.97,0.00
$PJCIFN2,23/01/2025 05:10:00,230.88,227.16,229.32,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.61,169.70,0.00,78.37,91.84,1.93,16.06,0.00,16.68,153.15,0.00,21.38,70.76,-1.62,11.26,0.00,20.19,159.57,0.00,36.61,78.29,0.26,14.02,0.00
$PJCIFN2,23/01/2025 05:11:00,230.63,227.54,229.40,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.62,170.37,0.00,76.87,92.07,1.93,16.06,0.00,16.11,153.55,0.00,21.39,70.21,-1.61,11.87,0.00,20.31,160.47,0.00,35.95,76.89,0.42,14.05,0.00
$PJCIFN2,23/01/2025 05:12:00,231.01,227.28,229.36,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.60,170.58,0.00,76.83,92.10,1.93,16.07,0.00,16.67,151.62,0.00,20.19,69.94,-1.02,11.95,0.00,20.18,159.44,0.00,36.20,76.94,0.36,13.88,0.00
$PJCIFN2,23/01/2025 05:13:00,230.37,227.16,229.29,0.11,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.26,168.50,0.00,76.66,125.21,1.34,16.06,0.00,17.26,151.88,0.00,19.60,70.14,-1.02,11.83,0.00,20.95,160.21,0.00,36.82,79.11,0.24,13.89,0.00
$PJCIFN2,23/01/2025 05:14:00,230.75,227.67,229.38,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.75,171.27,0.00,78.68,90.72,2.51,16.10,0.00,17.23,153.82,0.00,20.21,70.80,-1.61,11.97,0.00,20.53,159.56,0.00,36.35,78.16,0.17,13.87,0.00
$PJCIFN2,23/01/2025 05:15:00,231.01,227.41,229.44,0.11,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,24.17,183.16,0.00,78.50,91.33,1.93,16.09,0.00,17.27,153.46,0.00,7.24,69.98,-1.02,11.35,0.00,20.29,161.66,0.00,26.10,77.88,0.39,13.92,0.00
$PJCIFN2,23/01/2025 05:16:00,230.75,227.28,229.35,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.72,168.81,0.00,79.22,91.46,1.93,15.49,0.00,16.70,151.21,0.00,7.82,70.84,-1.61,11.97,0.00,20.23,159.88,0.00,34.31,77.83,0.25,13.99,0.00
$PJCIFN2,23/01/2025 05:17:00,230.75,227.41,229.47,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.72,170.00,0.00,80.34,92.69,1.93,16.70,0.00,16.69,151.12,0.00,20.82,69.94,-1.61,11.94,0.00,20.08,159.70,0.00,35.91,77.60,0.33,13.99,0.00
$PJCIFN2,23/01/2025 05:18:00,230.75,227.16,229.36,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.15,171.55,0.00,76.96,90.49,3.11,16.08,0.00,16.67,152.20,0.00,20.77,69.82,-1.02,11.91,0.00,20.27,159.43,0.00,35.89,77.18,0.24,13.93,0.00
$PJCIFN2,23/01/2025 05:19:00,230.88,227.54,229.36,0.11,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.42,170.30,0.00,76.50,94.41,1.92,15.94,0.00,17.22,152.56,0.00,20.24,70.25,-1.02,12.51,0.00,20.22,159.72,0.00,35.77,77.12,0.37,14.05,0.00
$PJCIFN2,23/01/2025 05:20:00,230.75,227.28,229.41,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.71,168.92,0.00,76.62,92.07,2.53,15.56,0.00,17.28,152.46,0.00,19.10,70.21,-2.19,11.91,0.00,20.19,159.61,0.00,35.35,77.01,0.07,13.85,0.00
$PJCIFN2,23/01/2025 05:21:00,230.88,227.41,229.28,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.25,170.37,0.00,76.20,92.26,1.93,15.54,0.00,17.78,152.89,0.00,20.89,70.41,-2.20,10.79,0.00,20.36,159.72,0.00,36.70,77.20,0.36,14.06,0.00
$PJCIFN2,23/01/2025 05:22:00,230.75,227.16,229.31,0.10,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.13,172.45,0.00,77.16,92.65,1.93,16.04,0.00,17.21,152.36,0.00,20.18,68.88,-1.02,11.87,0.00,20.06,159.82,0.00,34.70,77.27,0.30,13.98,0.00
$PJCIFN2,23/01/2025 05:23:00,231.01,227.28,229.23,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.18,169.92,0.00,76.83,91.00,1.93,16.11,0.00,17.29,150.95,0.00,21.35,70.53,-2.78,11.36,0.00,20.71,159.40,0.00,36.54,78.33,0.24,13.90,0.00
$PJCIFN2,23/01/2025 05:24:00,230.75,226.51,229.18,0.10,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.56,168.78,0.00,77.83,129.17,1.93,16.14,0.00,16.61,150.36,0.00,21.47,69.31,-2.18,11.29,0.00,20.27,159.93,0.00,36.05,79.03,0.20,14.01,0.00
$PJCIFN2,23/01/2025 05:25:00,230.75,226.90,229.17,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.71,171.16,0.00,77.29,93.13,1.93,16.12,0.00,16.70,153.22,0.00,21.37,69.16,-1.61,11.85,0.00,20.29,159.98,0.00,36.75,78.52,0.19,13.86,0.00
$PJCIFN2,23/01/2025 05:26:00,230.75,227.16,229.14,0.10,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.66,169.59,0.00,77.87,128.52,1.93,16.06,0.00,17.20,154.47,0.00,20.77,68.26,-1.02,10.73,0.00,20.46,160.67,0.00,36.22,79.14,0.32,13.91,0.00
$PJCIFN2,23/01/2025 05:27:00,230.63,226.90,229.14,0.10,0.78,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.17,180.11,0.00,77.91,93.76,1.92,15.54,0.00,17.19,153.29,0.00,21.89,68.73,-2.20,11.83,0.00,20.30,162.36,0.00,36.06,78.48,0.16,13.78,0.00
$PJCIFN2,23/01/2025 05:28:00,230.88,227.03,229.09,0.11,0.76,0.00,0.33,0.61,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.13,173.81,0.00,76.12,138.20,1.92,16.05,0.00,17.13,152.10,0.00,20.27,69.16,-2.19,11.84,0.00,20.04,160.95,0.00,36.04,79.18,0.21,13.77,0.00
$PJCIFN2,23/01/2025 05:29:00,230.88,227.16,229.23,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.10,169.00,0.00,78.59,92.76,2.52,16.12,0.00,17.27,154.31,0.00,19.63,70.57,-2.20,11.35,0.00,20.25,161.20,0.00,35.66,78.60,0.24,13.91,0.00
$PJCIFN2,23/01/2025 05:30:00,230.88,227.28,229.15,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,25.35,171.19,0.00,78.50,94.03,2.52,15.57,0.00,16.66,152.77,0.00,20.77,70.49,-1.61,10.08,0.00,20.22,161.59,0.00,35.73,78.67,0.31,13.86,0.00
$PJCIFN2,23/01/2025 05:31:00,230.63,227.16,229.12,0.10,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,23.06,172.52,0.00,78.95,92.69,1.93,15.54,0.00,16.54,155.73,0.00,20.77,69.16,-1.02,12.00,0.00,20.38,161.61,0.00,35.39,78.85,0.25,14.14,0.00
$PJCIFN2,23/01/2025 05:32:00,230.63,226.77,229.14,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.18,171.48,0.00,77.61,92.07,1.93,15.50,0.00,17.24,155.08,0.00,21.37,69.74,-1.61,11.22,0.00,20.41,161.79,0.00,36.89,78.67,0.17,13.85,0.00
$PJCIFN2,23/01/2025 05:33:00,231.01,227.41,229.19,0.11,0.77,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.30,176.66,0.00,80.16,92.43,1.93,15.52,0.00,17.26,154.73,0.00,20.20,69.86,-1.61,11.27,0.00,20.83,161.93,0.00,36.77,78.64,0.22,13.74,0.00
$PJCIFN2,23/01/2025 05:34:00,230.88,226.77,229.23,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.01,170.22,0.00,78.13,92.64,1.93,15.54,0.00,17.21,155.25,0.00,22.54,70.80,-2.20,11.93,0.00,20.14,161.46,0.00,37.28,78.66,0.32,13.89,0.00
$PJCIFN2,23/01/2025 05:35:00,230.75,227.03,229.16,0.11,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.24,172.16,0.00,77.96,92.71,1.92,15.52,0.00,17.20,152.46,0.00,21.35,68.57,-1.60,11.87,0.00,20.14,161.79,0.00,37.40,78.54,0.21,13.83,0.00
$PJCIFN2,23/01/2025 05:36:00,230.37,227.41,229.26,0.10,0.76,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.57,173.04,0.00,77.91,139.81,1.93,15.50,0.00,16.65,156.69,0.00,21.38,69.35,-1.01,12.43,0.00,20.32,161.57,0.00,35.70,79.65,0.42,14.03,0.00
$PJCIFN2,23/01/2025 05:37:00,230.50,227.28,229.27,0.11,0.76,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.22,174.02,0.00,78.95,94.25,2.52,16.55,0.00,17.82,155.16,0.00,20.20,70.64,-1.60,11.34,0.00,20.27,162.10,0.00,36.56,78.85,0.24,13.85,0.00
$PJCIFN2,23/01/2025 05:38:00,230.75,227.16,229.17,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.10,170.60,0.00,80.21,92.85,1.93,16.03,0.00,16.66,150.95,0.00,20.21,68.37,-2.19,11.34,0.00,20.52,161.66,0.00,38.05,78.70,0.25,13.88,0.00
$PJCIFN2,23/01/2025 05:39:00,230.75,227.16,229.16,0.10,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.77,181.78,0.00,77.16,92.48,1.93,15.52,0.00,17.83,156.37,0.00,22.61,70.18,-1.61,11.82,0.00,20.60,163.57,0.00,36.60,78.09,0.21,14.06,0.00
$PJCIFN2,23/01/2025 05:40:00,230.50,227.28,229.35,0.11,0.76,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.81,172.45,0.00,78.54,86.55,2.51,15.50,0.00,17.22,154.14,0.00,21.41,70.72,-2.19,10.68,0.00,20.45,161.99,0.00,36.97,75.48,0.28,13.93,0.00
$PJCIFN2,23/01/2025 05:41:00,230.50,227.03,229.25,0.11,0.76,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.17,174.90,0.00,77.50,85.08,1.93,16.11,0.00,17.25,155.03,0.00,21.32,70.29,-2.18,11.27,0.00,20.58,162.00,0.00,36.50,75.23,0.34,13.97,0.00
$PJCIFN2,23/01/2025 05:42:00,230.75,227.16,229.19,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.81,169.54,0.00,78.54,92.71,1.93,16.13,0.00,18.36,153.98,0.00,23.22,69.20,-1.61,11.97,0.00,20.55,161.53,0.00,37.55,77.33,0.40,14.03,0.00
$PJCIFN2,23/01/2025 05:43:00,231.01,227.16,229.25,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.81,172.64,0.00,78.00,92.15,1.93,15.50,0.00,17.24,155.38,0.00,20.85,70.80,-1.60,11.35,0.00,20.87,161.61,0.00,37.30,78.60,0.16,13.95,0.00
$PJCIFN2,23/01/2025 05:44:00,230.63,227.28,229.26,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.28,172.24,0.00,77.91,91.13,1.93,16.06,0.00,17.25,153.27,0.00,21.37,69.98,-2.20,11.92,0.00,20.49,161.18,0.00,37.20,78.28,0.28,13.93,0.00
$PJCIFN2,23/01/2025 05:45:00,230.63,227.28,229.20,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.11,171.19,0.00,78.50,92.17,1.93,15.91,0.00,16.66,154.07,0.00,21.38,71.11,-2.20,11.35,0.00,20.50,161.12,0.00,37.24,78.05,0.34,13.93,0.00
$PJCIFN2,23/01/2025 05:46:00,230.50,227.54,229.30,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.21,171.75,0.00,78.05,91.74,1.93,15.96,0.00,17.85,153.72,0.00,21.36,70.68,-1.02,12.52,0.00,20.48,160.84,0.00,36.43,77.88,0.32,14.03,0.00
$PJCIFN2,23/01/2025 05:47:00,230.88,227.16,229.25,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.84,169.30,0.00,77.96,92.54,1.91,15.41,0.00,17.81,153.65,0.00,20.25,70.02,-1.60,11.95,0.00,20.41,161.00,0.00,36.64,77.57,0.28,14.02,0.00
$PJCIFN2,23/01/2025 05:48:00,230.50,227.28,229.22,0.11,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.72,174.31,0.00,77.78,91.38,1.92,16.06,0.00,17.19,153.21,0.00,20.25,70.37,-1.02,11.95,0.00,20.22,160.59,0.00,36.41,77.55,0.27,13.96,0.00
$PJCIFN2,23/01/2025 05:49:00,230.24,227.41,229.23,0.11,0.73,0.00,0.35,0.61,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.82,168.10,0.00,79.08,140.39,1.93,16.08,0.00,17.81,153.39,0.00,20.23,69.16,-1.61,11.33,0.00,20.55,160.30,0.00,35.75,79.46,0.29,14.02,0.00
$PJCIFN2,23/01/2025 05:50:00,230.50,227.54,229.28,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.40,167.91,0.00,76.70,92.20,1.93,15.53,0.00,17.84,154.40,0.00,20.18,69.74,-1.61,11.26,0.00,20.68,160.29,0.00,35.72,78.22,0.27,14.07,0.00
$PJCIFN2,23/01/2025 05:51:00,230.63,227.28,229.19,0.11,0.83,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.30,188.91,0.00,79.53,89.98,1.93,16.08,0.00,17.84,153.27,0.00,20.78,69.62,-1.60,11.27,0.00,20.69,162.05,0.00,36.37,78.00,0.39,13.93,0.00
$PJCIFN2,23/01/2025 05:52:00,230.75,227.41,229.29,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.22,168.62,0.00,77.24,90.77,1.94,16.08,0.00,16.70,152.30,0.00,21.36,70.99,-1.60,11.30,0.00,20.63,160.36,0.00,35.00,78.33,0.37,13.84,0.00
$PJCIFN2,23/01/2025 05:53:00,230.75,227.54,229.34,0.11,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.29,167.63,0.00,76.79,125.72,2.52,16.64,0.00,17.26,153.46,0.00,20.19,68.88,-1.02,11.35,0.00,20.80,159.87,0.00,35.53,79.33,0.30,14.07,0.00
$PJCIFN2,23/01/2025 05:54:00,230.88,226.26,229.28,0.11,0.75,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.17,170.42,0.00,76.62,126.70,1.93,16.10,0.00,16.06,150.70,0.00,20.25,70.45,-1.61,11.91,0.00,20.21,159.73,0.00,34.55,79.31,0.39,13.87,0.00
$PJCIFN2,23/01/2025 05:55:00,230.63,227.28,229.35,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.06,167.44,0.00,76.62,91.90,1.93,16.10,0.00,16.07,152.80,0.00,20.80,70.83,-1.61,11.92,0.00,20.14,159.36,0.00,35.77,78.20,0.32,13.91,0.00
$PJCIFN2,23/01/2025 05:56:00,230.88,227.41,229.38,0.10,0.74,0.00,0.34,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.70,168.33,0.00,78.13,96.01,1.34,16.08,0.00,15.48,151.20,0.00,21.38,70.02,-2.18,11.93,0.00,20.31,159.70,0.00,36.05,78.39,0.17,13.75,0.00
$PJCIFN2,23/01/2025 05:57:00,230.75,226.64,229.25,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.60,171.76,0.00,76.79,92.33,1.92,16.05,0.00,16.09,152.55,0.00,20.28,70.76,-2.79,11.95,0.00,20.41,159.31,0.00,35.79,78.28,0.31,13.88,0.00
$PJCIFN2,23/01/2025 05:58:00,231.14,227.67,229.42,0.11,0.74,0.00,0.32,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.94,167.77,0.00,73.44,92.71,1.93,15.49,0.00,17.24,153.03,0.00,21.37,71.90,-1.61,11.94,0.00,20.39,159.68,0.00,36.40,78.39,0.37,13.99,0.00
$PJCIFN2,23/01/2025 05:59:00,231.40,227.41,229.45,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,25.31,170.10,0.00,74.32,92.79,2.52,16.15,0.00,16.64,151.46,0.00,19.60,68.81,-2.78,11.90,0.00,20.33,159.07,0.00,35.23,78.61,0.22,13.89,0.00
$PJCIFN2,23/01/2025 06:00:00,230.75,227.67,229.35,0.11,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.19,167.63,0.00,77.37,92.60,2.52,16.15,0.00,17.26,152.38,0.00,19.60,71.47,-1.61,11.35,0.00,20.21,158.80,0.00,35.27,78.49,0.29,13.90,0.00
$PJCIFN2,23/01/2025 06:01:00,231.01,227.54,229.35,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.73,170.60,0.00,78.09,92.64,3.08,15.57,0.00,16.66,151.52,0.00,19.04,70.02,-1.02,11.91,0.00,20.09,158.49,0.00,34.91,78.58,0.25,14.01,0.00
$PJCIFN2,23/01/2025 06:02:00,230.88,226.00,229.33,0.11,0.75,0.00,0.34,0.58,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.22,171.16,0.00,76.87,131.20,2.52,15.98,0.00,17.84,153.12,0.00,20.77,69.90,-1.61,11.95,0.00,20.53,158.66,0.00,36.26,79.35,0.22,13.93,0.00
$PJCIFN2,23/01/2025 06:03:00,231.01,227.16,229.30,0.11,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.79,178.63,0.00,77.96,91.56,1.92,16.08,0.00,17.27,153.98,0.00,20.23,70.13,-1.61,11.99,0.00,21.17,160.26,0.00,35.53,78.53,0.22,13.95,0.00
$PJCIFN2,23/01/2025 06:04:00,231.01,227.54,229.40,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.98,168.84,0.00,79.04,92.02,2.52,16.06,0.00,17.83,152.97,0.00,19.66,70.29,-2.20,11.33,0.00,20.43,158.85,0.00,34.89,78.53,0.31,13.96,0.00
$PJCIFN2,23/01/2025 06:05:00,231.01,227.16,229.44,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.30,167.72,0.00,77.29,92.05,1.92,15.53,0.00,16.66,152.20,0.00,19.12,70.14,-2.78,11.33,0.00,20.38,158.64,0.00,35.30,78.14,0.26,13.88,0.00
$PJCIFN2,23/01/2025 06:06:00,231.27,227.16,229.41,0.10,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.02,165.92,0.00,75.75,91.61,1.93,16.16,0.00,16.65,151.95,0.00,19.65,69.16,-2.18,11.85,0.00,20.13,158.11,0.00,33.82,78.11,0.21,14.16,0.00
$PJCIFN2,23/01/2025 06:07:00,230.88,227.41,229.24,0.11,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.13,168.83,0.00,78.54,125.21,1.92,16.06,0.00,16.70,152.20,0.00,19.06,70.83,-1.60,11.35,0.00,20.00,158.29,0.00,36.03,78.80,0.33,13.88,0.00
$PJCIFN2,23/01/2025 06:08:00,230.63,227.80,229.32,0.11,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.25,167.41,0.00,77.96,123.68,2.51,15.49,0.00,17.21,151.69,0.00,20.78,70.76,-1.61,10.80,0.00,20.13,158.81,0.00,36.01,79.19,0.30,13.92,0.00
$PJCIFN2,23/01/2025 06:09:00,230.75,227.28,229.30,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.19,166.54,0.00,77.33,91.84,1.93,16.06,0.00,17.26,152.88,0.00,20.16,69.16,-1.61,11.93,0.00,20.08,158.44,0.00,35.28,78.53,0.20,13.94,0.00
$PJCIFN2,23/01/2025 06:10:00,230.88,227.03,229.29,0.11,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.78,167.82,0.00,76.20,92.02,1.94,16.13,0.00,17.72,151.61,0.00,20.20,70.25,-1.61,11.36,0.00,20.24,158.65,0.00,35.64,78.09,0.28,14.04,0.00
$PJCIFN2,23/01/2025 06:11:00,230.75,227.03,229.30,0.11,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.26,166.54,0.00,78.00,91.95,1.94,15.54,0.00,16.66,151.37,0.00,19.60,70.76,-1.61,11.95,0.00,20.12,158.26,0.00,36.20,78.53,0.26,14.03,0.00
$PJCIFN2,23/01/2025 06:13:00,230.75,226.77,229.25,0.10,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.66,168.19,0.00,78.28,130.93,1.93,16.69,0.00,16.65,151.45,0.00,18.49,69.43,-2.18,11.85,0.00,20.34,158.21,0.00,35.01,78.98,0.28,14.02,0.00
$PJCIFN2,23/01/2025 06:14:00,230.50,227.28,229.24,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.82,167.96,0.00,78.37,92.50,1.93,16.65,0.00,17.25,151.62,0.00,19.04,70.53,-1.61,11.89,0.00,19.96,158.42,0.00,35.91,78.65,0.28,13.89,0.00
$PJCIFN2,23/01/2025 06:15:00,230.75,227.93,229.40,0.11,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,25.39,180.70,0.00,76.87,93.71,1.94,15.55,0.00,17.20,151.46,0.00,6.05,70.37,-1.62,11.95,0.00,20.15,160.07,0.00,25.45,78.60,0.18,13.92,0.00
$PJCIFN2,23/01/2025 06:16:00,230.88,227.28,229.36,0.10,0.72,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.08,0.34,0.00,0.06,0.00,23.68,165.39,0.00,60.37,94.67,1.93,16.74,0.00,16.69,151.86,0.00,6.05,69.12,-1.61,11.26,0.00,20.15,157.82,0.00,18.62,78.50,0.29,13.92,0.00
$PJCIFN2,23/01/2025 06:17:00,230.37,227.41,229.22,0.10,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.07,167.28,0.00,78.50,92.34,1.92,15.48,0.00,16.70,152.80,0.00,9.57,69.47,-1.61,11.29,0.00,20.37,158.85,0.00,34.41,78.56,0.36,13.88,0.00
$PJCIFN2,23/01/2025 06:18:00,231.01,227.28,229.17,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.19,170.58,0.00,76.62,92.15,1.93,16.03,0.00,17.23,151.19,0.00,20.86,70.10,-1.61,11.38,0.00,20.42,159.02,0.00,37.62,78.37,0.29,13.91,0.00
$PJCIFN2,23/01/2025 06:19:00,230.63,226.77,229.15,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.19,166.01,0.00,78.32,92.79,1.34,15.53,0.00,16.67,153.27,0.00,20.82,69.86,-1.02,11.33,0.00,20.32,159.32,0.00,36.99,78.54,0.07,13.96,0.00
$PJCIFN2,23/01/2025 06:20:00,230.50,227.41,229.15,0.10,0.75,0.00,0.34,0.45,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.17,171.28,0.00,78.59,102.02,1.93,16.06,0.00,16.64,152.28,0.00,20.83,70.76,-2.20,11.36,0.00,20.12,159.75,0.00,36.76,79.17,0.24,13.86,0.00
$PJCIFN2,23/01/2025 06:21:00,231.01,227.28,229.21,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.10,169.11,0.00,78.54,93.71,1.92,15.49,0.00,17.21,150.53,0.00,21.37,70.14,-2.20,11.93,0.00,20.27,159.92,0.00,36.93,78.58,0.04,13.83,0.00
$PJCIFN2,23/01/2025 06:22:00,230.50,227.41,229.08,0.11,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.29,170.41,0.00,76.83,126.03,1.93,15.54,0.00,17.17,151.28,0.00,20.21,68.61,-2.18,11.84,0.00,20.26,160.14,0.00,36.91,80.29,0.09,13.87,0.00
$PJCIFN2,23/01/2025 06:23:00,230.75,226.90,229.04,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.11,169.91,0.00,77.07,91.56,1.92,16.00,0.00,16.66,152.88,0.00,21.39,70.57,-2.19,11.29,0.00,20.95,160.16,0.00,37.43,78.71,0.19,13.92,0.00
$PJCIFN2,23/01/2025 06:24:00,230.37,226.90,229.11,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.69,170.97,0.00,78.23,93.87,1.92,16.06,0.00,17.20,152.71,0.00,20.19,69.90,-1.61,11.92,0.00,20.33,160.37,0.00,35.75,78.79,0.23,14.01,0.00
$PJCIFN2,23/01/2025 06:25:00,230.88,227.03,229.16,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.30,171.26,0.00,79.13,92.69,1.93,16.03,0.00,17.23,153.64,0.00,20.73,70.17,-1.60,11.83,0.00,20.29,160.79,0.00,35.62,78.61,0.26,13.83,0.00
$PJCIFN2,23/01/2025 06:26:00,230.88,227.16,229.14,0.10,0.74,0.00,0.34,0.63,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.61,169.03,0.00,77.74,144.82,1.92,16.14,0.00,16.06,154.22,0.00,20.16,69.27,-2.19,12.47,0.00,20.26,160.91,0.00,36.86,79.63,0.11,13.92,0.00
$PJCIFN2,23/01/2025 06:27:00,230.24,226.90,229.08,0.10,0.80,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,23.17,182.55,0.00,77.46,124.92,1.93,16.06,0.00,16.66,153.94,0.00,21.36,70.25,-2.19,10.80,0.00,20.23,162.47,0.00,37.18,79.66,0.19,13.96,0.00
$PJCIFN2,23/01/2025 06:28:00,230.37,227.16,229.14,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.27,171.16,0.00,78.45,92.15,1.91,16.06,0.00,17.22,153.36,0.00,21.39,70.83,-1.02,11.95,0.00,20.62,160.97,0.00,37.95,78.81,0.33,13.98,0.00
$PJCIFN2,23/01/2025 06:29:00,230.37,227.28,229.09,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.60,171.85,0.00,77.20,91.59,1.93,16.06,0.00,17.26,154.55,0.00,20.85,69.00,-1.02,11.39,0.00,20.59,160.83,0.00,36.83,78.37,0.28,13.87,0.00
$PJCIFN2,23/01/2025 06:30:00,230.37,227.41,229.12,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.79,171.28,0.00,78.99,91.26,2.52,16.06,0.00,17.25,155.07,0.00,20.85,70.72,-2.19,11.92,0.00,20.76,161.19,0.00,37.33,78.24,0.19,13.86,0.00
$PJCIFN2,23/01/2025 06:31:00,230.50,227.54,229.27,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,26.08,171.75,0.00,79.76,90.43,1.93,15.96,0.00,17.84,154.90,0.00,20.21,70.53,-1.60,11.92,0.00,20.63,161.53,0.00,37.52,77.60,0.23,13.78,0.00
$PJCIFN2,23/01/2025 06:32:00,230.63,227.28,229.21,0.11,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.74,171.55,0.00,77.96,87.98,1.93,16.67,0.00,16.67,154.05,0.00,23.73,70.33,-1.59,11.24,0.00,20.79,161.23,0.00,37.82,77.29,0.29,13.85,0.00
$PJCIFN2,23/01/2025 06:33:00,230.50,227.54,229.20,0.10,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.62,170.40,0.00,77.37,84.84,2.52,15.53,0.00,17.84,152.96,0.00,22.52,69.31,-1.61,11.87,0.00,21.14,161.19,0.00,38.82,76.63,0.27,13.47,0.00
$PJCIFN2,23/01/2025 06:34:00,230.50,227.54,229.29,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.26,172.45,0.00,77.29,83.54,1.93,15.52,0.00,16.67,153.72,0.00,22.54,70.76,-2.19,11.87,0.00,20.64,161.69,0.00,37.38,76.27,0.15,13.43,0.00
$PJCIFN2,23/01/2025 06:35:00,230.88,227.67,229.42,0.10,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.28,172.04,0.00,77.46,83.35,1.93,15.50,0.00,18.32,153.45,0.00,20.79,70.06,-2.18,11.29,0.00,20.65,160.85,0.00,37.20,75.13,0.31,13.44,0.00
$PJCIFN2,23/01/2025 06:36:00,230.50,227.54,229.42,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.72,168.83,0.00,79.08,79.41,1.93,15.46,0.00,17.26,153.22,0.00,22.03,70.18,-2.20,11.29,0.00,20.41,159.84,0.00,37.42,74.51,0.25,13.48,0.00
$PJCIFN2,23/01/2025 06:37:00,231.01,227.54,229.54,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.61,168.69,0.00,76.96,78.17,1.93,15.52,0.00,17.29,152.55,0.00,22.56,70.10,-1.60,11.88,0.00,20.17,159.68,0.00,37.16,73.90,0.20,13.56,0.00
$PJCIFN2,23/01/2025 06:38:00,231.01,227.67,229.44,0.10,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.05,171.19,0.00,78.54,127.54,1.93,15.48,0.00,17.84,152.20,0.00,20.85,70.45,-1.60,11.35,0.00,20.22,159.41,0.00,37.71,75.25,0.34,13.50,0.00
$PJCIFN2,23/01/2025 06:39:00,231.01,227.54,229.48,0.10,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.64,180.29,0.00,77.96,80.17,1.94,15.49,0.00,17.23,153.81,0.00,22.00,71.86,-1.61,11.34,0.00,20.56,161.33,0.00,36.55,74.84,0.21,13.60,0.00
$PJCIFN2,23/01/2025 06:40:00,230.75,227.67,229.59,0.11,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.42,169.30,0.00,77.64,79.86,1.94,14.97,0.00,17.84,151.87,0.00,20.76,70.64,-1.61,11.35,0.00,20.51,159.37,0.00,36.92,74.49,0.53,13.57,0.00
$PJCIFN2,23/01/2025 06:41:00,231.14,227.54,229.57,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.95,169.92,0.00,77.29,79.09,2.52,15.51,0.00,16.11,152.04,0.00,20.23,70.88,-2.79,11.37,0.00,20.34,158.92,0.00,36.59,74.27,0.15,13.32,0.00
$PJCIFN2,23/01/2025 06:42:00,231.01,227.93,229.59,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.81,167.56,0.00,76.96,80.31,1.93,15.55,0.00,16.72,151.95,0.00,19.63,70.84,-1.02,11.36,0.00,20.45,158.95,0.00,36.30,74.18,0.25,13.49,0.00
$PJCIFN2,23/01/2025 06:43:00,230.63,227.93,229.60,0.11,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.18,168.41,0.00,78.59,77.96,1.94,14.94,0.00,17.27,152.04,0.00,21.41,69.55,-1.61,11.86,0.00,20.80,158.77,0.00,37.29,73.98,0.30,13.46,0.00
$PJCIFN2,23/01/2025 06:44:00,231.01,227.54,229.59,0.10,0.73,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.58,166.48,0.00,79.17,125.35,1.93,16.08,0.00,16.66,149.02,0.00,20.30,69.82,-1.61,11.40,0.00,20.00,158.34,0.00,36.68,74.76,0.18,13.60,0.00
$PJCIFN2,23/01/2025 06:45:00,231.01,227.80,229.51,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.19,168.69,0.00,78.05,78.06,1.93,15.51,0.00,16.12,150.02,0.00,20.27,70.21,-1.61,11.35,0.00,19.86,158.09,0.00,36.45,73.85,0.38,13.58,0.00
$PJCIFN2,23/01/2025 06:46:00,230.75,227.93,229.48,0.10,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.59,167.28,0.00,77.42,126.24,1.93,16.08,0.00,16.65,150.95,0.00,21.39,68.61,-1.61,11.34,0.00,20.02,158.08,0.00,36.07,74.49,0.25,13.43,0.00
$PJCIFN2,23/01/2025 06:47:00,230.75,227.16,229.44,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.23,167.41,0.00,78.09,78.26,1.34,15.47,0.00,17.23,152.38,0.00,20.28,70.14,-2.19,10.65,0.00,20.38,158.34,0.00,36.76,73.88,0.17,13.53,0.00
$PJCIFN2,23/01/2025 06:48:00,230.88,227.41,229.32,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.58,169.02,0.00,77.37,79.23,2.50,15.49,0.00,17.14,150.44,0.00,20.91,68.50,-2.19,11.34,0.00,20.24,158.22,0.00,37.36,73.78,0.26,13.42,0.00
$PJCIFN2,23/01/2025 06:49:00,230.63,227.67,229.39,0.11,0.73,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.22,167.46,0.00,76.79,80.31,1.93,14.90,0.00,17.28,151.12,0.00,20.78,69.98,-1.02,11.28,0.00,20.26,158.32,0.00,36.13,74.45,0.29,13.46,0.00
$PJCIFN2,23/01/2025 06:50:00,230.75,227.16,229.38,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.17,168.03,0.00,77.83,88.66,1.92,15.50,0.00,16.69,152.12,0.00,20.28,70.49,-1.61,11.35,0.00,20.15,158.49,0.00,36.22,76.73,0.28,13.53,0.00
$PJCIFN2,23/01/2025 06:51:00,231.14,227.41,229.36,0.11,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.19,181.59,0.00,78.09,92.17,1.93,15.49,0.00,16.66,152.21,0.00,20.20,70.92,-1.61,11.32,0.00,20.32,160.14,0.00,36.09,78.71,0.22,13.50,0.00
$PJCIFN2,23/01/2025 06:52:00,230.88,227.16,229.41,0.10,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.68,168.12,0.00,74.99,91.36,1.93,15.46,0.00,16.66,153.81,0.00,20.75,69.55,-2.18,11.35,0.00,20.38,158.74,0.00,34.78,78.71,0.20,13.55,0.00
$PJCIFN2,23/01/2025 06:53:00,231.01,227.28,229.32,0.11,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.75,171.74,0.00,77.37,90.74,1.93,14.95,0.00,18.38,151.86,0.00,19.61,69.63,-1.62,10.68,0.00,21.05,159.26,0.00,35.73,78.63,0.39,13.46,0.00
$PJCIFN2,23/01/2025 06:54:00,231.01,227.28,229.38,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.77,169.92,0.00,77.20,91.95,2.52,15.58,0.00,17.30,151.88,0.00,20.77,70.72,-1.61,10.77,0.00,20.49,158.90,0.00,36.33,78.45,0.27,13.51,0.00
$PJCIFN2,23/01/2025 06:55:00,231.14,227.03,229.41,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.21,168.73,0.00,77.11,91.41,2.52,15.52,0.00,17.23,150.11,0.00,20.20,70.06,-1.61,11.35,0.00,20.51,158.75,0.00,36.06,78.19,0.30,13.64,0.00
$PJCIFN2,23/01/2025 06:56:00,231.14,227.41,229.38,0.12,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,26.54,168.33,0.00,76.42,91.36,1.94,15.54,0.00,16.72,151.53,0.00,19.67,69.86,-2.19,11.34,0.00,20.29,158.72,0.00,35.62,77.83,0.21,13.55,0.00
$PJCIFN2,23/01/2025 06:57:00,230.75,227.67,229.43,0.11,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.22,167.25,0.00,77.50,92.45,2.52,15.42,0.00,15.53,150.95,0.00,19.56,68.41,-2.19,10.76,0.00,20.22,158.87,0.00,35.54,77.70,0.29,13.53,0.00
$PJCIFN2,23/01/2025 06:58:00,231.27,227.16,229.36,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.68,169.30,0.00,76.29,91.77,1.93,15.60,0.00,15.49,149.69,0.00,19.65,69.63,-1.61,11.35,0.00,20.03,158.39,0.00,36.46,77.21,0.34,13.44,0.00
$PJCIFN2,23/01/2025 06:59:00,230.63,227.54,229.36,0.10,0.75,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.87,171.37,0.00,78.00,93.34,1.93,14.96,0.00,16.10,153.65,0.00,19.62,70.25,-1.61,11.33,0.00,20.11,158.77,0.00,35.85,77.23,0.33,13.50,0.00
$PJCIFN2,23/01/2025 07:00:00,230.75,227.67,229.41,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.72,167.96,0.00,77.50,91.46,1.94,14.95,0.00,16.67,152.13,0.00,20.19,69.00,-1.02,11.28,0.00,20.27,158.92,0.00,35.14,77.05,0.35,13.48,0.00
$PJCIFN2,23/01/2025 07:01:00,230.75,226.90,229.34,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.77,170.59,0.00,78.23,94.68,2.53,15.56,0.00,16.66,149.10,0.00,20.23,69.31,-1.60,11.30,0.00,20.32,158.40,0.00,35.56,77.10,0.29,13.66,0.00
$PJCIFN2,23/01/2025 07:02:00,230.88,227.41,229.39,0.11,0.71,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.34,0.00,0.06,0.00,25.39,163.28,0.00,77.50,93.29,1.93,15.47,0.00,16.68,146.99,0.00,20.80,68.49,-2.19,10.81,0.00,20.28,153.70,0.00,36.17,77.28,0.40,13.46,0.00
$PJCIFN2,23/01/2025 07:03:00,230.75,227.28,229.40,0.11,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.75,173.13,0.00,76.79,92.20,1.94,15.51,0.00,16.66,146.16,0.00,20.23,68.81,-1.61,11.34,0.00,20.72,155.51,0.00,35.94,77.21,0.27,13.51,0.00
$PJCIFN2,23/01/2025 07:04:00,230.75,227.16,229.27,0.11,0.72,0.00,0.34,0.42,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.34,0.00,0.06,0.00,24.41,165.23,0.00,76.87,95.48,1.91,15.32,0.00,16.72,146.01,0.00,20.15,68.61,-1.61,10.77,0.00,20.24,153.53,0.00,35.64,78.46,0.20,13.35,0.00
$PJCIFN2,23/01/2025 07:05:00,230.75,227.28,229.23,0.11,0.72,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.74,166.42,0.00,77.91,93.33,2.51,15.50,0.00,17.21,145.90,0.00,20.18,70.25,-2.19,11.30,0.00,20.21,156.24,0.00,36.12,78.49,0.32,13.51,0.00
$PJCIFN2,23/01/2025 07:06:00,230.75,226.77,229.21,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.78,168.54,0.00,77.83,94.09,2.52,15.48,0.00,15.48,151.96,0.00,20.19,69.55,-2.19,10.74,0.00,20.28,158.83,0.00,36.17,78.59,0.38,13.46,0.00
$PJCIFN2,23/01/2025 07:07:00,230.75,227.28,229.22,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.13,168.59,0.00,79.71,92.79,2.52,15.55,0.00,17.83,152.29,0.00,20.78,69.35,-1.02,11.35,0.00,20.53,159.71,0.00,36.19,78.82,0.38,13.44,0.00
$PJCIFN2,23/01/2025 07:08:00,230.63,227.28,229.20,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.79,171.67,0.00,79.62,90.33,1.93,15.49,0.00,16.68,152.80,0.00,19.58,70.21,-2.20,10.13,0.00,20.28,159.83,0.00,36.09,77.77,0.08,13.45,0.00
$PJCIFN2,23/01/2025 07:09:00,230.63,227.03,229.17,0.11,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.75,173.43,0.00,76.79,90.31,2.52,15.52,0.00,16.65,151.62,0.00,20.18,70.10,-1.02,10.65,0.00,20.22,160.72,0.00,37.64,77.68,0.34,13.49,0.00
$PJCIFN2,23/01/2025 07:10:00,230.63,227.28,229.18,0.10,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.57,170.96,0.00,76.62,90.38,1.93,14.94,0.00,17.29,153.05,0.00,20.26,70.53,-2.19,10.73,0.00,20.19,160.52,0.00,35.81,77.74,0.26,13.41,0.00
$PJCIFN2,23/01/2025 07:11:00,230.50,227.41,229.18,0.10,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.68,171.97,0.00,79.08,91.15,1.93,15.98,0.00,16.09,153.98,0.00,20.87,68.33,-2.18,11.33,0.00,20.13,160.97,0.00,36.60,78.02,0.14,13.38,0.00
$PJCIFN2,23/01/2025 07:12:00,230.63,227.16,229.17,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.29,172.14,0.00,78.00,90.23,1.93,15.54,0.00,17.21,152.98,0.00,20.73,68.61,-1.02,10.65,0.00,20.34,160.68,0.00,36.08,78.07,0.29,13.43,0.00
$PJCIFN2,23/01/2025 07:13:00,230.37,226.77,229.14,0.11,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.91,172.65,0.00,78.05,91.17,2.51,16.04,0.00,17.30,153.53,0.00,20.78,69.74,-1.61,11.33,0.00,20.90,160.94,0.00,36.32,77.99,0.28,13.30,0.00
$PJCIFN2,23/01/2025 07:14:00,230.63,227.54,229.21,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.68,170.48,0.00,77.46,92.48,1.92,15.46,0.00,16.65,154.38,0.00,20.29,70.72,-1.02,10.73,0.00,20.16,160.70,0.00,36.71,78.14,0.45,13.44,0.00
$PJCIFN2,23/01/2025 07:15:00,230.63,226.90,229.24,0.11,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,25.42,180.19,0.00,76.92,92.74,1.94,16.06,0.00,16.69,152.69,0.00,7.22,69.82,-2.18,11.88,0.00,20.32,162.36,0.00,26.42,78.78,0.19,13.54,0.00
$PJCIFN2,23/01/2025 07:16:00,231.01,227.54,229.44,0.10,0.74,0.00,0.27,0.47,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,22.54,168.05,0.00,60.99,106.00,2.53,15.47,0.00,16.66,152.89,0.00,6.67,70.10,-1.61,10.81,0.00,20.22,160.34,0.00,19.60,79.78,0.39,13.45,0.00
$PJCIFN2,23/01/2025 07:17:00,230.75,227.54,229.26,0.10,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.68,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.62,170.67,0.00,77.37,129.47,1.92,15.39,0.00,16.74,155.46,0.00,9.00,68.92,-1.61,10.76,0.00,20.22,160.59,0.00,35.34,79.68,0.24,13.39,0.00
$PJCIFN2,23/01/2025 07:18:00,230.63,227.03,229.20,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.98,169.24,0.00,78.63,93.82,1.93,15.54,0.00,16.11,152.79,0.00,21.48,69.43,-1.61,10.74,0.00,20.44,160.86,0.00,37.34,78.83,0.20,13.49,0.00
$PJCIFN2,23/01/2025 07:19:00,231.14,227.41,229.20,0.11,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.34,172.16,0.00,78.59,93.19,2.51,15.49,0.00,17.83,152.60,0.00,23.14,70.02,-1.61,10.74,0.00,20.54,160.76,0.00,38.14,78.72,0.24,13.54,0.00
$PJCIFN2,23/01/2025 07:20:00,230.88,227.16,229.26,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.21,171.85,0.00,78.95,92.69,3.11,15.49,0.00,17.26,150.77,0.00,19.66,70.64,-1.60,10.66,0.00,20.51,160.40,0.00,37.05,78.90,0.18,13.52,0.00
$PJCIFN2,23/01/2025 07:21:00,231.01,227.28,229.18,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.79,169.47,0.00,79.04,93.67,1.92,16.11,0.00,16.72,155.79,0.00,21.37,69.39,-2.19,11.86,0.00,20.33,160.89,0.00,36.94,78.81,0.34,13.53,0.00
$PJCIFN2,23/01/2025 07:22:00,230.63,227.16,229.25,0.11,0.76,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.68,172.74,0.00,80.25,93.12,1.94,15.46,0.00,16.73,153.22,0.00,21.48,70.10,-1.61,10.68,0.00,20.33,160.67,0.00,37.32,78.86,0.18,13.47,0.00
$PJCIFN2,23/01/2025 07:23:00,231.01,227.28,229.27,0.11,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,26.04,172.75,0.00,77.46,93.92,1.93,15.50,0.00,17.27,153.39,0.00,22.65,70.14,-1.61,10.76,0.00,20.88,160.93,0.00,36.71,79.00,0.36,13.48,0.00
$PJCIFN2,23/01/2025 07:24:00,230.88,227.03,229.18,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.77,169.93,0.00,79.49,94.62,1.94,15.54,0.00,17.26,152.69,0.00,20.16,69.43,-1.61,11.35,0.00,20.19,160.41,0.00,36.98,78.85,0.21,13.38,0.00
$PJCIFN2,23/01/2025 07:25:00,230.88,227.16,229.20,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.74,170.40,0.00,77.91,92.81,2.50,15.55,0.00,17.24,152.69,0.00,19.58,69.62,-2.19,11.89,0.00,20.34,160.21,0.00,36.81,78.78,0.23,13.55,0.00
$PJCIFN2,23/01/2025 07:26:00,230.50,227.41,229.26,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.74,169.43,0.00,76.83,93.50,2.51,15.52,0.00,17.84,154.40,0.00,21.36,69.55,-1.02,11.27,0.00,20.55,160.08,0.00,37.08,78.76,0.26,13.44,0.00
$PJCIFN2,23/01/2025 07:27:00,230.88,227.03,229.17,0.11,0.81,0.00,0.34,0.45,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.11,185.72,0.00,76.57,103.07,2.52,15.48,0.00,16.66,154.55,0.00,21.35,70.10,-1.60,11.26,0.00,20.43,161.66,0.00,36.34,79.03,0.27,13.44,0.00
$PJCIFN2,23/01/2025 07:28:00,230.63,227.41,229.21,0.11,0.74,0.00,0.35,0.63,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.19,170.86,0.00,78.99,142.52,1.93,15.47,0.00,17.25,153.22,0.00,19.59,71.39,-1.02,11.36,0.00,20.55,159.78,0.00,36.80,80.29,0.29,13.55,0.00
$PJCIFN2,23/01/2025 07:29:00,231.14,227.16,229.30,0.11,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.24,171.37,0.00,79.26,125.60,1.93,15.47,0.00,17.77,151.20,0.00,22.57,70.68,-1.61,11.87,0.00,20.44,159.69,0.00,37.11,79.40,0.37,13.54,0.00
$PJCIFN2,23/01/2025 07:30:00,231.01,227.16,229.22,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.19,167.93,0.00,77.74,92.48,1.93,15.47,0.00,16.09,151.52,0.00,21.41,69.62,-1.61,10.69,0.00,20.30,159.49,0.00,36.52,78.22,0.35,13.64,0.00
$PJCIFN2,23/01/2025 07:31:00,230.63,227.41,229.35,0.11,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.26,169.11,0.00,76.38,88.51,1.93,16.09,0.00,16.70,151.62,0.00,21.37,70.61,-1.61,11.28,0.00,20.62,159.49,0.00,36.48,78.01,0.29,13.46,0.00
$PJCIFN2,23/01/2025 07:32:00,230.88,227.54,229.30,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.31,169.13,0.00,75.62,91.95,1.94,15.54,0.00,17.87,152.71,0.00,20.21,70.25,-1.61,11.94,0.00,20.53,159.20,0.00,36.40,78.00,0.24,13.58,0.00
$PJCIFN2,23/01/2025 07:33:00,230.37,227.16,229.25,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.77,169.99,0.00,79.35,92.31,1.92,15.43,0.00,18.43,153.14,0.00,20.78,69.39,-2.20,11.92,0.00,21.05,158.95,0.00,36.74,78.00,0.32,13.50,0.00
$PJCIFN2,23/01/2025 07:34:00,230.88,227.03,229.33,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.56,166.13,0.00,76.62,91.61,1.93,15.53,0.00,17.80,151.80,0.00,20.78,69.90,-2.17,11.23,0.00,20.26,158.99,0.00,37.01,77.98,0.40,13.47,0.00
$PJCIFN2,23/01/2025 07:35:00,231.01,227.54,229.31,0.10,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.62,170.01,0.00,79.08,92.22,1.92,16.08,0.00,17.24,151.86,0.00,20.84,70.21,-1.01,11.94,0.00,20.23,158.75,0.00,36.10,77.96,0.40,13.62,0.00
$PJCIFN2,23/01/2025 07:36:00,230.75,227.16,229.37,0.11,0.73,0.00,0.35,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.71,167.04,0.00,79.49,85.24,1.34,14.93,0.00,17.27,151.63,0.00,21.37,70.06,-1.60,11.29,0.00,20.11,158.43,0.00,36.05,74.30,0.44,13.50,0.00
$PJCIFN2,23/01/2025 07:37:00,230.63,227.80,229.44,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.56,167.96,0.00,78.72,78.13,1.34,15.45,0.00,16.67,151.63,0.00,20.20,70.57,-1.02,11.40,0.00,20.10,158.40,0.00,35.38,74.06,0.11,13.32,0.00
$PJCIFN2,23/01/2025 07:38:00,230.88,227.54,229.31,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.72,168.83,0.00,76.83,79.49,2.51,15.34,0.00,17.29,152.38,0.00,20.21,69.43,-1.61,11.93,0.00,20.32,158.48,0.00,35.61,74.68,0.32,13.46,0.00
$PJCIFN2,23/01/2025 07:39:00,230.63,227.28,229.35,0.11,0.78,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.74,178.92,0.00,78.95,79.91,1.93,15.47,0.00,17.91,152.80,0.00,19.65,70.02,-1.61,11.90,0.00,20.18,160.25,0.00,35.77,75.04,0.36,13.59,0.00
$PJCIFN2,23/01/2025 07:40:00,231.01,227.67,229.38,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.84,170.99,0.00,79.17,83.19,1.94,15.58,0.00,16.08,150.36,0.00,20.89,71.39,-1.61,11.34,0.00,20.05,158.47,0.00,36.33,75.62,0.47,13.52,0.00
$PJCIFN2,23/01/2025 07:41:00,230.50,227.41,229.28,0.11,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.14,167.84,0.00,78.41,85.97,1.93,15.54,0.00,17.27,151.86,0.00,20.80,69.27,-1.02,11.34,0.00,19.93,158.34,0.00,36.50,76.38,0.44,13.46,0.00
$PJCIFN2,23/01/2025 07:42:00,230.75,227.67,229.36,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.22,167.39,0.00,77.91,87.58,3.09,16.10,0.00,16.67,151.29,0.00,20.20,70.33,-1.61,11.27,0.00,20.09,158.55,0.00,35.27,76.93,0.33,13.54,0.00
$PJCIFN2,23/01/2025 07:43:00,230.50,227.28,229.27,0.10,0.74,0.00,0.34,0.59,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.66,170.08,0.00,78.59,135.41,1.34,16.06,0.00,17.23,151.12,0.00,20.79,69.98,-1.60,11.87,0.00,20.82,158.58,0.00,36.99,78.24,0.17,13.46,0.00
$PJCIFN2,23/01/2025 07:44:00,230.63,227.41,229.34,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.18,170.65,0.00,78.45,87.92,1.93,15.53,0.00,16.60,151.43,0.00,20.76,70.45,-2.20,11.34,0.00,20.53,158.64,0.00,35.80,77.85,0.24,13.53,0.00
$PJCIFN2,23/01/2025 07:45:00,230.63,227.16,229.29,0.11,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.25,169.43,0.00,75.70,89.83,1.93,15.50,0.00,16.07,151.46,0.00,20.18,71.27,-2.78,10.76,0.00,20.33,158.58,0.00,35.85,77.86,0.23,13.54,0.00
$PJCIFN2,23/01/2025 07:46:00,231.27,227.67,229.30,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.44,167.84,0.00,77.33,91.84,1.93,15.38,0.00,17.78,151.87,0.00,20.16,70.49,-2.20,11.90,0.00,20.22,158.72,0.00,36.43,78.39,0.20,13.46,0.00
$PJCIFN2,23/01/2025 07:47:00,231.01,226.90,229.28,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.15,166.23,0.00,76.92,91.61,1.91,15.49,0.00,16.65,151.21,0.00,20.23,69.78,-1.02,11.28,0.00,20.04,158.71,0.00,35.80,78.46,0.16,13.52,0.00
$PJCIFN2,23/01/2025 07:48:00,230.63,227.41,229.26,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.81,169.70,0.00,77.96,92.05,2.52,15.51,0.00,16.69,153.65,0.00,20.20,70.29,-1.61,10.74,0.00,20.17,158.82,0.00,36.36,78.45,0.32,13.37,0.00
$PJCIFN2,23/01/2025 07:49:00,231.14,227.67,229.35,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.62,168.78,0.00,76.83,92.07,1.93,15.43,0.00,16.66,152.04,0.00,20.19,69.98,-1.61,11.35,0.00,20.05,158.55,0.00,34.55,78.20,0.22,13.53,0.00
$PJCIFN2,23/01/2025 07:50:00,230.88,226.90,229.19,0.11,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.84,168.94,0.00,77.96,127.18,2.53,16.02,0.00,16.11,150.44,0.00,20.76,69.27,-2.18,11.29,0.00,20.32,158.58,0.00,35.56,79.59,0.28,13.42,0.00
$PJCIFN2,23/01/2025 07:51:00,230.63,227.67,229.24,0.11,0.78,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.79,177.74,0.00,79.67,92.07,1.93,15.46,0.00,17.80,151.79,0.00,21.31,70.61,-1.60,11.33,0.00,20.26,160.26,0.00,35.84,78.76,0.21,13.55,0.00
$PJCIFN2,23/01/2025 07:52:00,230.75,226.90,229.21,0.11,0.72,0.00,0.34,0.45,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.78,165.36,0.00,77.07,103.95,2.50,15.41,0.00,16.08,152.29,0.00,20.75,70.14,-1.61,11.36,0.00,20.15,158.45,0.00,35.95,78.96,0.25,13.46,0.00
$PJCIFN2,23/01/2025 07:53:00,230.50,227.16,229.18,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.60,168.75,0.00,76.92,93.08,1.93,15.46,0.00,17.22,151.79,0.00,20.70,70.18,-1.61,11.94,0.00,20.65,159.16,0.00,36.36,78.61,0.25,13.43,0.00
$PJCIFN2,23/01/2025 07:54:00,230.63,227.41,229.23,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.65,169.09,0.00,78.59,92.22,1.93,15.48,0.00,17.24,151.87,0.00,20.17,70.10,-1.61,11.90,0.00,20.24,158.84,0.00,34.93,78.57,0.22,13.51,0.00
$PJCIFN2,23/01/2025 07:55:00,230.88,227.16,229.14,0.11,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.11,167.67,0.00,75.03,93.55,1.92,15.94,0.00,16.66,152.55,0.00,19.02,68.42,-1.02,10.76,0.00,20.11,159.09,0.00,35.00,78.40,0.19,13.31,0.00
$PJCIFN2,23/01/2025 07:56:00,231.01,227.28,229.20,0.10,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.11,168.65,0.00,76.20,94.14,2.52,15.53,0.00,17.84,153.90,0.00,20.19,69.51,-1.61,10.73,0.00,20.35,159.12,0.00,35.68,78.60,0.17,13.39,0.00
$PJCIFN2,23/01/2025 07:57:00,230.75,227.16,229.22,0.10,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.13,168.71,0.00,78.91,93.28,1.93,15.45,0.00,17.25,153.72,0.00,20.25,69.51,-1.60,10.09,0.00,20.37,160.18,0.00,36.53,78.61,0.14,13.44,0.00
$PJCIFN2,23/01/2025 07:58:00,230.50,227.28,229.16,0.10,0.74,0.00,0.33,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.53,169.43,0.00,75.70,94.09,1.93,14.93,0.00,16.68,152.77,0.00,20.19,70.21,-1.60,11.26,0.00,20.22,159.23,0.00,35.65,78.68,0.37,13.57,0.00
$PJCIFN2,23/01/2025 07:59:00,230.63,227.28,229.17,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.70,169.80,0.00,78.41,92.10,2.50,15.54,0.00,16.71,154.05,0.00,20.17,68.96,-2.78,10.76,0.00,20.20,159.57,0.00,36.58,78.53,0.26,13.37,0.00
$PJCIFN2,23/01/2025 08:00:00,230.75,227.28,229.26,0.11,0.74,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.71,168.65,0.00,78.41,93.18,1.93,14.92,0.00,17.25,153.14,0.00,20.80,69.47,-2.19,11.32,0.00,20.17,159.95,0.00,35.98,78.12,0.08,13.37,0.00
$PJCIFN2,23/01/2025 08:01:00,230.37,227.16,229.12,0.10,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.57,170.31,0.00,78.50,91.67,1.93,14.93,0.00,17.25,152.30,0.00,20.19,70.10,-2.20,11.24,0.00,20.10,160.16,0.00,35.64,77.81,0.22,13.38,0.00
$PJCIFN2,23/01/2025 08:02:00,230.37,227.41,229.18,0.11,0.73,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.85,168.12,0.00,76.25,126.38,2.52,15.45,0.00,17.31,155.23,0.00,20.76,70.84,-1.02,11.34,0.00,20.47,160.74,0.00,34.88,78.26,0.39,13.41,0.00
$PJCIFN2,23/01/2025 08:03:00,230.63,227.16,229.15,0.11,0.80,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,25.34,182.76,0.00,75.62,91.48,1.93,14.92,0.00,17.25,154.48,0.00,20.20,69.66,-1.02,10.76,0.00,20.90,162.61,0.00,35.65,77.21,0.19,13.36,0.00
$PJCIFN2,23/01/2025 08:04:00,230.37,227.41,229.16,0.10,0.74,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,22.97,169.41,0.00,76.66,126.88,1.93,14.94,0.00,16.64,151.87,0.00,20.25,69.24,-1.60,11.29,0.00,20.24,160.71,0.00,37.16,79.48,0.26,13.35,0.00
$PJCIFN2,23/01/2025 08:05:00,230.50,227.28,229.22,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.56,168.46,0.00,77.78,92.90,1.92,14.95,0.00,16.08,152.63,0.00,19.55,69.55,-2.19,11.34,0.00,19.96,160.73,0.00,36.27,78.63,0.10,13.27,0.00
$PJCIFN2,23/01/2025 08:06:00,230.63,227.03,229.14,0.11,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.71,172.84,0.00,76.79,92.26,1.94,15.45,0.00,16.69,152.79,0.00,20.21,70.84,-1.61,11.81,0.00,20.24,161.06,0.00,36.33,78.42,0.43,13.52,0.00
$PJCIFN2,23/01/2025 08:07:00,230.50,227.28,229.21,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.09,171.37,0.00,77.20,90.33,1.93,15.47,0.00,16.67,153.72,0.00,20.17,70.68,-1.61,11.29,0.00,20.14,161.13,0.00,35.13,78.08,0.29,13.48,0.00
$PJCIFN2,23/01/2025 08:08:00,230.63,227.16,229.19,0.11,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.14,172.55,0.00,77.83,91.02,1.93,16.06,0.00,15.48,153.53,0.00,23.20,69.82,-1.60,10.74,0.00,20.40,161.28,0.00,36.70,77.75,0.37,13.49,0.00
$PJCIFN2,23/01/2025 08:09:00,231.01,227.03,229.14,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.73,170.40,0.00,78.45,88.61,1.93,15.47,0.00,17.26,155.49,0.00,20.19,70.21,-1.61,11.26,0.00,20.63,161.40,0.00,36.72,77.09,0.21,13.42,0.00
$PJCIFN2,23/01/2025 08:10:00,230.50,227.41,229.17,0.10,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.57,171.18,0.00,77.83,128.66,1.93,15.54,0.00,17.24,153.29,0.00,21.95,70.49,-1.61,10.74,0.00,20.40,161.67,0.00,36.61,79.03,0.19,13.58,0.00
$PJCIFN2,23/01/2025 08:11:00,230.75,227.28,229.16,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,25.31,171.26,0.00,77.20,93.28,2.51,15.49,0.00,15.45,154.03,0.00,20.77,69.24,-1.60,10.73,0.00,20.22,161.62,0.00,36.52,77.27,0.19,13.48,0.00
$PJCIFN2,23/01/2025 08:12:00,230.63,227.67,229.26,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.32,172.35,0.00,76.87,83.66,2.51,15.46,0.00,16.67,155.23,0.00,21.98,70.41,-2.19,11.34,0.00,20.20,161.63,0.00,36.36,75.85,0.30,13.58,0.00
$PJCIFN2,23/01/2025 08:13:00,230.63,227.54,229.39,0.10,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.79,172.44,0.00,77.96,83.26,1.93,15.52,0.00,16.68,154.55,0.00,22.54,70.21,-1.61,10.18,0.00,20.52,161.89,0.00,36.69,75.60,0.15,13.57,0.00
$PJCIFN2,23/01/2025 08:14:00,230.88,227.67,229.30,0.10,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.58,170.41,0.00,77.33,82.31,3.12,14.98,0.00,16.08,154.03,0.00,21.33,69.70,-2.76,10.68,0.00,19.92,161.71,0.00,37.57,75.07,0.39,13.53,0.00
$PJCIFN2,23/01/2025 08:15:00,230.75,227.93,229.52,0.10,0.79,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,23.65,182.37,0.00,75.70,79.09,1.93,14.94,0.00,16.66,154.90,0.00,7.83,70.10,-1.61,11.36,0.00,19.98,162.65,0.00,26.19,74.84,0.18,13.35,0.00
$PJCIFN2,23/01/2025 08:16:00,231.01,227.93,229.65,0.10,0.75,0.00,0.27,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,23.66,172.14,0.00,61.75,79.86,2.53,15.97,0.00,17.28,153.38,0.00,6.66,70.68,-1.61,11.36,0.00,19.75,160.44,0.00,19.57,74.69,0.21,13.61,0.00
$PJCIFN2,23/01/2025 08:17:00,230.88,227.41,229.41,0.10,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.60,170.60,0.00,78.68,79.14,1.93,14.98,0.00,17.25,154.74,0.00,6.63,70.99,-2.20,10.77,0.00,19.68,160.43,0.00,35.04,74.47,0.26,13.35,0.00
$PJCIFN2,23/01/2025 08:18:00,231.01,227.93,229.51,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.22,170.48,0.00,79.22,79.27,1.93,15.49,0.00,16.10,153.81,0.00,20.89,71.23,-2.20,10.78,0.00,19.71,159.94,0.00,36.56,74.51,0.34,13.58,0.00
$PJCIFN2,23/01/2025 08:19:00,231.01,227.28,229.50,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.51,166.90,0.00,78.68,77.65,1.94,14.91,0.00,16.09,150.36,0.00,21.51,69.78,-1.62,11.33,0.00,19.49,159.70,0.00,37.35,74.09,0.18,13.39,0.00
$PJCIFN2,23/01/2025 08:20:00,231.01,227.67,229.50,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.00,167.13,0.00,78.50,78.26,1.93,15.48,0.00,16.11,153.12,0.00,20.17,68.65,-1.61,11.36,0.00,19.70,159.34,0.00,35.90,73.97,0.30,13.37,0.00
$PJCIFN2,23/01/2025 08:21:00,230.88,227.80,229.54,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.10,167.63,0.00,76.87,78.13,1.93,15.52,0.00,16.67,152.20,0.00,20.82,68.18,-1.60,10.76,0.00,19.66,159.00,0.00,36.36,73.78,0.33,13.43,0.00
$PJCIFN2,23/01/2025 08:22:00,230.75,227.80,229.53,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.61,168.97,0.00,76.83,78.76,1.93,14.96,0.00,16.11,151.37,0.00,21.39,69.43,-1.61,10.76,0.00,19.90,158.84,0.00,36.32,73.87,0.33,13.47,0.00
$PJCIFN2,23/01/2025 08:23:00,231.27,227.67,229.49,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,166.54,0.00,78.54,78.63,2.52,15.46,0.00,17.29,152.38,0.00,19.65,70.29,-1.61,11.29,0.00,20.30,159.00,0.00,36.29,74.12,0.33,13.49,0.00
$PJCIFN2,23/01/2025 08:24:00,231.01,227.80,229.62,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.22,169.22,0.00,76.83,79.31,1.93,15.57,0.00,16.70,148.85,0.00,20.80,70.33,-1.61,11.35,0.00,19.66,158.98,0.00,36.99,74.38,0.33,13.50,0.00
$PJCIFN2,23/01/2025 08:25:00,231.01,227.67,229.58,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.56,167.44,0.00,78.68,78.51,2.53,15.46,0.00,14.92,151.86,0.00,20.82,69.47,-2.20,10.15,0.00,19.40,158.81,0.00,36.14,74.11,0.33,13.45,0.00
$PJCIFN2,23/01/2025 08:26:00,230.88,227.67,229.54,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.57,167.13,0.00,78.09,78.28,1.94,15.57,0.00,15.54,151.37,0.00,20.26,69.35,-1.61,10.72,0.00,19.46,158.26,0.00,34.98,74.02,0.31,13.45,0.00
$PJCIFN2,23/01/2025 08:27:00,231.01,227.67,229.44,0.10,0.79,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.01,182.77,0.00,76.83,124.38,1.94,15.58,0.00,16.05,150.03,0.00,20.21,69.43,-1.61,11.29,0.00,19.43,159.94,0.00,35.79,74.56,0.25,13.51,0.00
$PJCIFN2,23/01/2025 08:28:00,230.75,227.41,229.41,0.10,0.73,0.00,0.35,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.62,166.69,0.00,79.80,121.10,1.93,15.56,0.00,16.62,151.62,0.00,20.80,69.78,-1.61,11.38,0.00,19.78,158.37,0.00,35.44,74.59,0.16,13.43,0.00
$PJCIFN2,23/01/2025 08:29:00,230.88,227.80,229.41,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,170.27,0.00,76.25,79.22,1.93,15.53,0.00,17.26,149.35,0.00,21.98,69.12,-1.61,10.75,0.00,19.73,158.59,0.00,37.09,73.59,0.21,13.37,0.00
$PJCIFN2,23/01/2025 08:30:00,230.88,227.67,229.40,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,166.80,0.00,76.83,79.27,2.53,15.57,0.00,16.07,150.70,0.00,20.79,70.25,-1.61,10.77,0.00,19.53,158.62,0.00,36.64,73.67,0.15,13.40,0.00
$PJCIFN2,23/01/2025 08:31:00,230.88,227.28,229.34,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.97,169.43,0.00,78.37,77.78,1.91,15.45,0.00,16.08,151.61,0.00,20.82,70.25,-2.18,11.36,0.00,19.53,158.67,0.00,36.26,74.11,0.15,13.31,0.00
$PJCIFN2,23/01/2025 08:32:00,230.75,227.80,229.40,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.06,169.22,0.00,75.62,79.49,1.93,15.54,0.00,15.50,152.47,0.00,21.35,71.07,-1.02,11.35,0.00,19.44,158.79,0.00,35.40,74.67,0.21,13.54,0.00
$PJCIFN2,23/01/2025 08:33:00,230.63,227.54,229.35,0.11,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.77,169.43,0.00,77.91,82.04,2.52,15.50,0.00,16.64,151.53,0.00,20.20,69.98,-1.61,10.68,0.00,20.27,158.77,0.00,36.47,74.99,0.28,13.41,0.00
$PJCIFN2,23/01/2025 08:34:00,230.75,227.41,229.38,0.10,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,169.11,0.00,79.08,78.96,1.93,14.90,0.00,17.27,151.63,0.00,20.17,69.04,-1.61,10.76,0.00,19.82,158.54,0.00,35.60,73.56,0.18,13.47,0.00
$PJCIFN2,23/01/2025 08:35:00,230.88,227.54,229.41,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.48,167.97,0.00,76.33,79.18,2.53,15.43,0.00,16.66,151.62,0.00,19.61,70.88,-1.61,11.85,0.00,19.45,158.70,0.00,35.38,73.79,0.30,13.47,0.00
$PJCIFN2,23/01/2025 08:36:00,230.63,227.54,229.33,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.97,168.46,0.00,75.62,77.67,1.93,15.47,0.00,16.08,152.38,0.00,20.25,69.70,-1.61,11.36,0.00,19.43,158.61,0.00,34.89,74.13,0.25,13.44,0.00
$PJCIFN2,23/01/2025 08:37:00,230.50,227.67,229.41,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.70,167.75,0.00,76.87,81.49,1.93,15.51,0.00,16.08,152.97,0.00,20.20,70.02,-1.61,11.29,0.00,19.23,158.71,0.00,36.00,74.86,0.23,13.50,0.00
$PJCIFN2,23/01/2025 08:38:00,230.88,227.54,229.39,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.19,168.84,0.00,77.46,85.03,1.93,15.52,0.00,15.50,151.87,0.00,20.19,70.68,-1.61,11.35,0.00,19.24,158.67,0.00,36.23,75.22,0.35,13.61,0.00
$PJCIFN2,23/01/2025 08:39:00,230.75,227.28,229.34,0.10,0.78,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.04,177.81,0.00,74.66,84.44,1.93,15.47,0.00,15.52,148.60,0.00,20.20,70.68,-2.19,10.71,0.00,19.34,159.88,0.00,35.55,75.88,0.24,13.39,0.00
$PJCIFN2,23/01/2025 08:40:00,230.88,227.54,229.41,0.10,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.56,170.37,0.00,77.37,86.40,1.93,15.49,0.00,15.47,151.70,0.00,20.18,70.64,-2.20,10.76,0.00,19.47,158.56,0.00,35.75,76.22,0.15,13.40,0.00
$PJCIFN2,23/01/2025 08:41:00,230.50,227.16,229.28,0.10,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.58,169.14,0.00,76.79,123.47,1.93,15.47,0.00,15.50,150.35,0.00,20.21,70.80,-2.20,11.85,0.00,19.49,158.43,0.00,36.28,77.37,0.21,13.47,0.00
$PJCIFN2,23/01/2025 08:42:00,231.01,226.90,229.33,0.10,0.73,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.68,166.69,0.00,75.32,89.19,1.93,14.94,0.00,16.66,150.28,0.00,20.20,69.59,-2.78,11.35,0.00,19.38,158.27,0.00,35.36,77.16,0.22,13.42,0.00
$PJCIFN2,23/01/2025 08:43:00,230.63,227.41,229.30,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.64,166.60,0.00,76.83,89.68,1.93,16.05,0.00,16.65,152.63,0.00,20.80,70.02,-1.61,10.76,0.00,19.92,158.23,0.00,36.02,77.69,0.37,13.40,0.00
$PJCIFN2,23/01/2025 08:44:00,230.63,227.41,229.30,0.10,0.73,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.98,166.38,0.00,77.33,90.23,2.52,14.95,0.00,16.08,151.87,0.00,19.57,70.21,-1.61,11.26,0.00,19.27,158.31,0.00,35.68,77.59,0.14,13.26,0.00
$PJCIFN2,23/01/2025 08:45:00,230.50,227.67,229.27,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.00,168.65,0.00,77.33,92.69,1.93,15.54,0.00,15.47,150.61,0.00,20.80,68.69,-1.02,11.29,0.00,19.62,158.44,0.00,35.44,77.99,0.27,13.51,0.00
$PJCIFN2,23/01/2025 08:46:00,230.63,227.03,229.20,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.14,169.92,0.00,78.00,91.13,1.94,15.54,0.00,16.11,151.43,0.00,20.73,70.21,-1.60,11.28,0.00,19.64,158.53,0.00,35.02,78.21,0.25,13.44,0.00
$PJCIFN2,23/01/2025 08:47:00,230.50,227.16,229.21,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.64,168.65,0.00,78.32,93.87,2.52,15.39,0.00,16.68,152.63,0.00,20.75,70.53,-1.61,11.35,0.00,19.54,158.81,0.00,35.01,78.23,0.26,13.42,0.00
$PJCIFN2,23/01/2025 08:48:00,230.88,227.41,229.23,0.11,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.82,167.60,0.00,78.59,92.79,1.92,15.47,0.00,16.64,151.20,0.00,19.58,68.84,-1.61,11.32,0.00,19.67,159.03,0.00,35.40,78.65,0.29,13.42,0.00
$PJCIFN2,23/01/2025 08:49:00,230.88,227.16,229.21,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.13,169.52,0.00,77.16,93.61,1.93,15.48,0.00,16.03,151.12,0.00,20.75,69.35,-2.18,11.27,0.00,19.55,159.46,0.00,35.92,78.58,0.37,13.32,0.00
$PJCIFN2,23/01/2025 08:50:00,230.50,227.28,229.16,0.10,0.74,0.00,0.33,0.60,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.07,170.29,0.00,76.25,137.66,1.93,14.94,0.00,16.08,151.63,0.00,20.77,69.55,-2.19,10.73,0.00,19.45,159.61,0.00,37.15,79.46,0.32,13.34,0.00
$PJCIFN2,23/01/2025 08:51:00,230.63,227.03,229.17,0.10,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.34,0.00,0.06,0.00,21.79,180.09,0.00,77.69,92.95,1.93,15.47,0.00,15.47,154.47,0.00,20.26,69.82,-1.61,10.74,0.00,19.44,161.46,0.00,35.11,78.73,0.24,13.42,0.00
$PJCIFN2,23/01/2025 08:52:00,230.75,227.03,229.12,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.24,169.62,0.00,76.53,91.21,1.93,15.48,0.00,15.48,152.20,0.00,20.18,68.42,-1.61,11.38,0.00,19.67,159.94,0.00,34.82,78.71,0.25,13.45,0.00
$PJCIFN2,23/01/2025 08:53:00,230.63,227.41,229.18,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.17,169.73,0.00,78.00,92.36,1.92,15.47,0.00,16.63,153.56,0.00,19.66,70.29,-1.61,10.74,0.00,20.15,160.85,0.00,34.79,78.78,0.20,13.39,0.00
$PJCIFN2,23/01/2025 08:54:00,230.63,227.16,229.24,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.26,172.26,0.00,78.91,93.49,1.92,15.53,0.00,15.49,153.22,0.00,18.40,68.37,-2.78,11.34,0.00,19.60,160.62,0.00,35.26,77.89,0.13,13.39,0.00
$PJCIFN2,23/01/2025 08:55:00,230.63,227.16,229.20,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.60,173.13,0.00,77.33,92.07,1.93,15.49,0.00,15.51,153.39,0.00,19.58,69.66,-1.02,11.28,0.00,19.60,161.02,0.00,35.96,76.81,0.42,13.54,0.00
$PJCIFN2,23/01/2025 08:56:00,230.63,227.16,229.21,0.11,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.14,170.22,0.00,76.87,124.69,1.93,15.50,0.00,16.08,153.22,0.00,20.15,70.64,-1.61,11.35,0.00,19.84,160.92,0.00,35.41,78.96,0.34,13.45,0.00
$PJCIFN2,23/01/2025 08:57:00,230.50,227.28,229.25,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.68,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,25.41,171.77,0.00,78.37,89.25,1.93,16.07,0.00,14.91,154.81,0.00,20.75,69.98,-2.19,10.15,0.00,20.13,161.25,0.00,35.43,77.71,0.20,13.53,0.00
$PJCIFN2,23/01/2025 08:58:00,230.88,227.54,229.17,0.11,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.72,173.61,0.00,77.87,87.48,1.34,16.14,0.00,16.68,152.80,0.00,19.62,69.31,-2.20,10.71,0.00,20.09,161.51,0.00,35.43,76.92,0.19,13.44,0.00
$PJCIFN2,23/01/2025 08:59:00,230.37,227.54,229.21,0.11,0.76,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.37,172.16,0.00,76.12,87.29,2.50,15.46,0.00,16.09,154.31,0.00,19.65,70.21,-1.61,11.33,0.00,20.18,161.55,0.00,35.90,76.80,0.36,13.43,0.00
$PJCIFN2,23/01/2025 09:00:00,230.63,227.67,229.24,0.10,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.65,171.75,0.00,77.91,85.62,1.93,15.37,0.00,16.05,154.14,0.00,20.16,70.25,-1.61,11.31,0.00,20.07,161.47,0.00,37.63,76.05,0.23,13.44,0.00
$PJCIFN2,23/01/2025 09:01:00,230.75,227.54,229.28,0.10,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.28,171.93,0.00,77.96,84.77,1.94,16.08,0.00,16.68,156.08,0.00,21.39,71.11,-1.61,11.26,0.00,19.98,161.57,0.00,36.01,75.91,0.20,13.46,0.00
$PJCIFN2,23/01/2025 09:02:00,231.01,227.67,229.37,0.10,0.75,0.00,0.34,0.45,0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.09,171.67,0.00,78.59,102.71,1.93,14.94,0.00,16.10,155.66,0.00,21.93,70.80,-1.02,11.33,0.00,19.92,161.69,0.00,36.81,75.79,0.26,13.49,0.00
$PJCIFN2,23/01/2025 09:03:00,231.01,226.77,229.37,0.10,0.81,0.00,0.33,0.54,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.60,186.87,0.00,75.75,122.92,2.51,14.90,0.00,17.24,154.14,0.00,20.21,70.02,-1.02,11.85,0.00,20.34,163.73,0.00,36.03,76.04,0.35,13.41,0.00
$PJCIFN2,23/01/2025 09:04:00,231.01,227.41,229.38,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.61,169.92,0.00,76.70,79.73,1.93,15.48,0.00,16.68,155.55,0.00,20.90,70.14,-1.61,11.26,0.00,19.92,161.70,0.00,36.42,74.97,0.34,13.41,0.00
$PJCIFN2,23/01/2025 09:05:00,231.01,226.90,229.41,0.10,0.75,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.04,171.37,0.00,77.22,128.95,2.52,15.49,0.00,17.26,154.00,0.00,20.77,71.23,-2.18,11.28,0.00,19.73,161.15,0.00,37.09,79.91,0.25,13.43,0.00
$PJCIFN2,23/01/2025 09:06:00,230.63,227.80,229.52,0.10,0.74,0.00,0.34,0.43,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.11,170.37,0.00,76.96,98.53,1.93,15.49,0.00,17.26,152.36,0.00,20.78,69.90,-2.20,11.36,0.00,19.94,161.11,0.00,36.48,74.99,0.25,13.39,0.00
$PJCIFN2,23/01/2025 09:07:00,231.27,227.67,229.52,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.62,168.94,0.00,77.96,78.26,2.52,15.97,0.00,16.61,152.71,0.00,21.42,70.49,-1.61,10.77,0.00,19.78,160.05,0.00,37.06,74.40,0.34,13.48,0.00
$PJCIFN2,23/01/2025 09:08:00,230.88,227.41,229.50,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.50,169.91,0.00,76.29,79.37,1.94,15.55,0.00,14.91,153.06,0.00,21.36,70.33,-1.61,11.36,0.00,19.62,159.91,0.00,36.49,74.17,0.25,13.49,0.00
$PJCIFN2,23/01/2025 09:09:00,230.88,227.67,229.60,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.11,169.22,0.00,77.50,78.72,2.52,15.47,0.00,16.67,154.47,0.00,20.80,70.10,-1.60,11.35,0.00,19.85,159.63,0.00,35.66,74.17,0.35,13.48,0.00
$PJCIFN2,23/01/2025 09:10:00,231.27,227.93,229.56,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.84,169.02,0.00,79.17,78.30,1.93,15.47,0.00,17.25,154.40,0.00,20.90,70.14,-1.61,11.36,0.00,19.65,159.17,0.00,36.44,73.90,0.23,13.48,0.00
$PJCIFN2,23/01/2025 09:11:00,231.01,227.67,229.55,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.31,166.32,0.00,78.05,78.35,1.94,15.55,0.00,16.09,152.73,0.00,20.20,69.63,-1.61,11.35,0.00,19.67,158.74,0.00,36.53,73.79,0.25,13.51,0.00
$PJCIFN2,23/01/2025 09:12:00,230.88,227.80,229.56,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.53,166.94,0.00,77.37,78.09,2.51,14.94,0.00,16.68,152.38,0.00,20.27,68.53,-1.61,11.39,0.00,19.52,158.42,0.00,36.55,73.71,0.07,13.45,0.00
$PJCIFN2,23/01/2025 09:13:00,230.88,227.93,229.57,0.11,0.73,0.00,0.33,0.55,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.37,167.93,0.00,75.75,126.59,1.93,14.90,0.00,17.83,151.96,0.00,21.39,70.37,-1.62,11.97,0.00,20.13,158.35,0.00,35.85,74.80,0.19,13.53,0.00
$PJCIFN2,23/01/2025 09:14:00,231.01,227.93,229.56,0.10,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.65,168.97,0.00,74.66,90.33,1.94,15.55,0.00,16.70,152.63,0.00,20.32,69.90,-1.61,11.35,0.00,19.44,158.89,0.00,34.76,74.45,0.33,13.48,0.00
$PJCIFN2,23/01/2025 09:15:00,231.01,226.38,229.70,0.10,0.78,0.00,0.33,0.48,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.32,0.00,0.06,0.00,23.13,178.14,0.00,75.75,108.77,1.93,15.53,0.00,16.13,152.56,0.00,7.24,70.37,-1.61,11.36,0.00,19.07,159.71,0.00,26.37,74.47,0.31,13.51,0.00
$PJCIFN2,23/01/2025 09:16:00,231.14,228.06,229.85,0.10,0.73,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.08,0.32,0.00,0.06,0.00,23.26,167.41,0.00,61.06,79.36,2.53,15.58,0.00,16.11,152.46,0.00,6.65,68.92,-1.61,10.74,0.00,19.17,157.81,0.00,19.41,73.69,0.28,13.47,0.00
$PJCIFN2,23/01/2025 09:17:00,230.88,228.18,229.68,0.10,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,21.90,167.69,0.00,79.26,80.58,1.93,16.15,0.00,15.51,153.32,0.00,9.01,68.73,-2.19,10.77,0.00,19.48,158.04,0.00,33.66,73.81,0.25,13.63,0.00
$PJCIFN2,23/01/2025 09:18:00,231.01,227.41,229.52,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.56,169.03,0.00,78.05,77.48,1.93,16.06,0.00,14.93,150.62,0.00,21.44,69.78,-2.21,10.81,0.00,19.53,158.05,0.00,36.39,73.81,0.35,13.48,0.00
$PJCIFN2,23/01/2025 09:19:00,230.88,227.67,229.45,0.10,0.74,0.00,0.35,0.48,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,169.97,0.00,79.08,110.59,1.93,14.92,0.00,15.51,151.87,0.00,20.78,70.18,-1.61,10.74,0.00,19.79,158.54,0.00,35.92,74.41,0.22,13.41,0.00
$PJCIFN2,23/01/2025 09:20:00,230.88,227.54,229.40,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.01,167.58,0.00,77.42,78.68,1.94,15.54,0.00,14.33,151.03,0.00,19.61,69.24,-2.20,11.36,0.00,19.47,158.48,0.00,37.06,74.09,0.31,13.62,0.00
$PJCIFN2,23/01/2025 09:21:00,230.63,227.67,229.43,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,21.89,169.13,0.00,76.74,79.28,1.93,14.96,0.00,16.69,151.11,0.00,21.37,69.12,-2.18,11.36,0.00,19.55,158.53,0.00,34.79,74.38,0.20,13.46,0.00
$PJCIFN2,23/01/2025 09:22:00,230.63,227.41,229.40,0.10,0.73,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.54,166.62,0.00,76.59,82.62,1.93,15.47,0.00,16.09,151.04,0.00,20.79,71.07,-1.02,11.36,0.00,19.57,158.56,0.00,36.03,74.96,0.38,13.58,0.00
$PJCIFN2,23/01/2025 09:23:00,230.75,227.54,229.41,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.66,167.58,0.00,77.37,85.81,1.93,15.54,0.00,17.22,151.20,0.00,21.95,69.98,-2.18,10.73,0.00,20.33,158.48,0.00,36.93,75.62,0.22,13.39,0.00
$PJCIFN2,23/01/2025 09:24:00,230.63,227.67,229.33,0.10,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.48,167.18,0.00,77.33,83.78,1.93,15.47,0.00,14.27,152.63,0.00,21.39,69.82,-1.61,10.71,0.00,19.77,158.44,0.00,36.22,76.08,0.23,13.50,0.00
$PJCIFN2,23/01/2025 09:25:00,230.75,227.54,229.39,0.10,0.73,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.56,166.10,0.00,74.78,90.13,1.93,14.92,0.00,16.71,148.68,0.00,20.21,70.61,-1.61,11.37,0.00,19.53,158.24,0.00,36.37,77.26,0.27,13.40,0.00
$PJCIFN2,23/01/2025 09:26:00,230.88,227.80,229.39,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.78,171.26,0.00,77.42,92.92,2.52,15.53,0.00,16.10,152.03,0.00,20.15,70.18,-1.61,11.35,0.00,19.53,158.70,0.00,35.74,78.47,0.34,13.52,0.00
$PJCIFN2,23/01/2025 09:27:00,230.88,226.77,229.24,0.10,0.78,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.02,178.73,0.00,78.32,130.48,1.94,16.15,0.00,15.47,151.95,0.00,20.77,68.88,-2.18,10.74,0.00,19.46,160.24,0.00,36.70,79.20,0.19,13.35,0.00
$PJCIFN2,23/01/2025 09:28:00,230.75,226.90,229.26,0.10,0.74,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.55,167.59,0.00,78.00,93.29,1.93,14.96,0.00,16.69,150.53,0.00,21.43,70.84,-1.02,11.24,0.00,19.66,158.39,0.00,36.19,78.83,0.27,13.50,0.00
$PJCIFN2,23/01/2025 09:29:00,230.75,226.90,229.28,0.11,0.73,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.11,168.59,0.00,76.79,135.79,1.92,15.47,0.00,16.10,153.05,0.00,19.63,71.46,-1.02,11.91,0.00,19.76,158.42,0.00,36.13,79.46,0.17,13.47,0.00
$PJCIFN2,23/01/2025 09:30:00,230.88,227.28,229.26,0.11,0.74,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.17,167.77,0.00,76.92,94.09,1.93,14.94,0.00,16.65,151.96,0.00,20.17,69.86,-1.60,11.36,0.00,19.74,158.46,0.00,36.59,78.58,0.26,13.33,0.00
$PJCIFN2,23/01/2025 09:31:00,231.01,227.16,229.26,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.68,167.75,0.00,77.16,93.54,2.53,15.54,0.00,15.52,151.71,0.00,20.71,69.70,-1.02,10.76,0.00,19.88,158.71,0.00,36.17,78.09,0.22,13.32,0.00
$PJCIFN2,23/01/2025 09:32:00,230.75,227.28,229.32,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.82,167.35,0.00,77.87,86.21,1.93,15.55,0.00,16.66,149.85,0.00,20.73,69.43,-1.02,11.93,0.00,19.87,158.66,0.00,35.64,77.77,0.44,13.42,0.00
$PJCIFN2,23/01/2025 09:33:00,230.75,227.41,229.27,0.11,0.74,0.00,0.34,0.51,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.79,169.52,0.00,78.00,116.79,1.92,15.47,0.00,16.68,152.12,0.00,21.37,70.17,-2.19,10.77,0.00,20.32,159.27,0.00,35.77,78.69,0.25,13.39,0.00
$PJCIFN2,23/01/2025 09:34:00,230.63,226.90,229.25,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.11,168.83,0.00,77.33,89.50,1.91,15.46,0.00,17.23,151.02,0.00,19.60,70.91,-2.20,11.35,0.00,19.90,158.59,0.00,36.28,77.77,0.21,13.36,0.00
$PJCIFN2,23/01/2025 09:35:00,230.75,227.41,229.25,0.11,0.74,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.71,170.67,0.00,77.55,136.49,1.94,15.54,0.00,16.08,150.95,0.00,19.59,70.68,-1.61,11.28,0.00,20.10,159.16,0.00,35.48,78.60,0.33,13.47,0.00
$PJCIFN2,23/01/2025 09:36:00,230.50,227.41,229.30,0.11,0.75,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.34,170.49,0.00,76.83,90.08,1.93,14.95,0.00,17.20,152.20,0.00,21.41,68.77,-2.19,11.31,0.00,19.99,159.45,0.00,36.54,77.61,0.26,13.30,0.00
$PJCIFN2,23/01/2025 09:37:00,230.63,227.54,229.26,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.54,168.41,0.00,78.50,90.67,1.93,15.49,0.00,16.09,151.78,0.00,20.89,70.29,-1.62,11.37,0.00,19.83,159.82,0.00,35.51,77.75,0.18,13.25,0.00
$PJCIFN2,23/01/2025 09:38:00,231.01,227.28,229.29,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.07,166.29,0.00,77.24,90.57,2.51,15.45,0.00,16.71,151.63,0.00,20.83,71.23,-1.61,10.73,0.00,19.70,159.59,0.00,36.30,77.65,0.29,13.28,0.00
$PJCIFN2,23/01/2025 09:39:00,230.75,227.03,229.25,0.10,0.82,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.02,186.83,0.00,77.87,91.69,1.93,15.51,0.00,14.93,154.15,0.00,20.76,70.29,-1.60,10.65,0.00,19.75,161.67,0.00,36.08,77.60,0.38,13.35,0.00
$PJCIFN2,23/01/2025 09:40:00,231.14,227.03,229.24,0.10,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.57,169.56,0.00,76.20,89.27,1.93,15.47,0.00,15.48,154.31,0.00,20.80,70.10,-1.02,11.24,0.00,19.91,160.31,0.00,36.71,77.61,0.19,13.33,0.00
$PJCIFN2,23/01/2025 09:41:00,230.75,227.16,229.19,0.10,0.75,0.00,0.33,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.02,170.50,0.00,75.49,92.60,1.93,14.93,0.00,16.69,153.68,0.00,19.65,70.53,-2.20,10.69,0.00,19.76,160.32,0.00,36.33,78.36,0.22,13.36,0.00
$PJCIFN2,23/01/2025 09:42:00,230.75,227.41,229.27,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.06,171.57,0.00,76.96,92.05,1.93,15.49,0.00,17.27,154.55,0.00,20.73,69.43,-1.61,11.39,0.00,20.03,160.60,0.00,35.22,78.76,0.24,13.35,0.00
$PJCIFN2,23/01/2025 09:43:00,230.88,227.16,229.18,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.13,169.18,0.00,76.83,91.21,1.92,15.47,0.00,17.21,153.12,0.00,20.23,70.33,-2.19,11.31,0.00,20.27,160.50,0.00,35.29,78.72,0.19,13.33,0.00
$PJCIFN2,23/01/2025 09:44:00,230.63,227.41,229.22,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.68,171.48,0.00,77.33,93.49,1.93,15.52,0.00,15.48,153.21,0.00,20.12,70.92,-2.19,10.21,0.00,19.61,160.47,0.00,35.43,78.57,0.35,13.31,0.00
$PJCIFN2,23/01/2025 09:45:00,230.88,227.28,229.26,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.15,171.36,0.00,77.78,92.15,1.93,15.49,0.00,15.50,154.35,0.00,20.20,67.82,-1.61,11.33,0.00,19.67,161.06,0.00,37.14,78.51,0.28,13.50,0.00
$PJCIFN2,23/01/2025 09:46:00,231.01,227.03,229.22,0.10,0.74,0.00,0.33,0.54,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,22.92,168.67,0.00,75.99,123.89,1.91,14.94,0.00,16.13,153.38,0.00,22.56,69.90,-1.61,11.34,0.00,19.86,160.78,0.00,36.94,79.63,0.15,13.56,0.00
$PJCIFN2,23/01/2025 09:47:00,230.88,226.90,229.26,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.48,170.89,0.00,76.03,91.59,1.94,15.54,0.00,16.68,153.22,0.00,19.62,68.53,-1.61,11.35,0.00,20.07,160.90,0.00,35.62,78.19,0.19,13.45,0.00
$PJCIFN2,23/01/2025 09:48:00,230.37,227.03,229.30,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.53,172.44,0.00,78.45,92.97,1.93,15.50,0.00,17.25,154.22,0.00,22.54,70.57,-1.02,11.36,0.00,20.21,161.61,0.00,36.77,77.51,0.25,13.44,0.00
$PJCIFN2,23/01/2025 09:49:00,230.88,227.16,229.23,0.10,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.52,173.61,0.00,77.42,90.92,1.93,15.49,0.00,16.09,156.99,0.00,20.76,69.62,-2.78,10.81,0.00,19.90,162.96,0.00,36.48,77.30,0.14,13.33,0.00
$PJCIFN2,23/01/2025 09:50:00,230.75,226.77,229.12,0.11,0.75,0.00,0.34,0.56,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.29,170.69,0.00,77.24,127.57,1.93,14.93,0.00,16.67,154.20,0.00,21.35,69.59,-1.02,11.34,0.00,19.83,160.79,0.00,37.21,77.87,0.24,13.28,0.00
$PJCIFN2,23/01/2025 09:51:00,230.24,227.54,229.26,0.10,0.80,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.10,182.34,0.00,75.03,92.07,1.93,15.50,0.00,16.09,153.64,0.00,20.77,69.63,-1.61,10.79,0.00,19.95,162.17,0.00,36.40,76.91,0.19,13.53,0.00
$PJCIFN2,23/01/2025 09:52:00,230.75,227.03,229.29,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.67,170.89,0.00,76.83,89.35,1.93,15.44,0.00,16.65,153.55,0.00,21.49,69.27,-1.62,11.36,0.00,20.07,160.65,0.00,36.60,76.50,0.34,13.37,0.00
$PJCIFN2,23/01/2025 09:53:00,230.50,227.41,229.21,0.11,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.72,172.63,0.00,77.37,85.12,1.93,15.48,0.00,17.72,153.79,0.00,21.91,68.69,-2.78,10.71,0.00,20.55,160.87,0.00,36.50,75.97,0.27,13.25,0.00
$PJCIFN2,23/01/2025 09:54:00,230.63,227.41,229.33,0.10,0.74,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.62,170.56,0.00,76.33,85.22,2.52,15.53,0.00,16.66,153.22,0.00,21.39,70.14,-1.60,11.34,0.00,20.09,160.57,0.00,36.73,75.74,0.37,13.53,0.00
$PJCIFN2,23/01/2025 09:55:00,230.75,227.41,229.33,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.13,169.89,0.00,76.70,84.58,2.52,15.47,0.00,16.10,152.69,0.00,20.83,70.10,-1.59,11.40,0.00,19.96,160.06,0.00,36.72,75.38,0.33,13.46,0.00
$PJCIFN2,23/01/2025 09:56:00,230.50,227.67,229.35,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.61,170.48,0.00,76.33,81.72,1.93,15.50,0.00,16.08,152.62,0.00,20.78,70.45,-1.61,11.35,0.00,19.82,159.94,0.00,35.73,75.27,0.36,13.48,0.00
$PJCIFN2,23/01/2025 09:57:00,230.88,227.41,229.28,0.10,0.75,0.00,0.34,0.45,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.61,170.70,0.00,76.87,103.36,2.52,16.08,0.00,16.08,151.54,0.00,20.19,71.74,-1.02,11.38,0.00,19.63,159.72,0.00,35.56,75.84,0.42,13.34,0.00
$PJCIFN2,23/01/2025 09:58:00,231.27,226.77,229.38,0.10,0.74,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.78,169.49,0.00,78.45,127.91,2.52,15.53,0.00,16.67,153.90,0.00,20.23,70.68,-1.62,11.35,0.00,19.64,159.95,0.00,35.65,77.15,0.31,13.33,0.00
$PJCIFN2,23/01/2025 09:59:00,230.50,227.67,229.42,0.10,0.74,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.98,168.10,0.00,78.54,84.58,2.52,14.94,0.00,16.07,153.46,0.00,20.18,69.86,-1.02,11.29,0.00,19.84,159.61,0.00,36.00,76.04,0.35,13.40,0.00
$PJCIFN2,23/01/2025 10:00:00,231.01,227.28,229.30,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.98,168.84,0.00,76.79,91.21,1.93,15.51,0.00,17.25,153.10,0.00,20.18,71.15,-1.61,11.33,0.00,19.83,159.16,0.00,35.92,76.92,0.30,13.41,0.00
$PJCIFN2,23/01/2025 10:01:00,231.01,227.28,229.34,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.45,166.04,0.00,77.37,89.37,1.93,15.52,0.00,16.11,153.12,0.00,19.62,69.24,-2.19,10.79,0.00,19.75,159.20,0.00,35.13,77.10,0.21,13.51,0.00
$PJCIFN2,23/01/2025 10:02:00,230.88,227.67,229.44,0.10,0.73,0.00,0.33,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.61,166.66,0.00,76.16,92.65,1.93,14.91,0.00,16.68,151.87,0.00,19.66,68.81,-2.20,11.31,0.00,19.83,158.99,0.00,34.94,77.39,0.32,13.53,0.00
$PJCIFN2,23/01/2025 10:03:00,230.88,227.28,229.31,0.11,0.78,0.00,0.34,0.61,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.33,180.21,0.00,77.29,138.48,1.94,15.56,0.00,17.20,152.97,0.00,19.03,69.20,-2.19,11.33,0.00,20.12,160.77,0.00,35.79,79.07,0.23,13.48,0.00
$PJCIFN2,23/01/2025 10:04:00,230.63,227.41,229.31,0.11,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.22,168.03,0.00,76.70,93.19,1.93,15.45,0.00,16.11,153.03,0.00,20.28,69.74,-1.61,10.72,0.00,19.60,158.69,0.00,35.35,77.55,0.35,13.51,0.00
$PJCIFN2,23/01/2025 10:05:00,230.50,227.03,229.31,0.10,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.44,169.43,0.00,78.86,93.66,1.93,16.11,0.00,16.66,151.36,0.00,20.84,68.88,-2.19,11.25,0.00,19.57,158.71,0.00,36.52,77.60,0.22,13.44,0.00
$PJCIFN2,23/01/2025 10:06:00,231.01,227.16,229.35,0.10,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.76,167.32,0.00,78.59,90.13,2.52,14.94,0.00,16.65,152.46,0.00,20.21,70.06,-2.19,10.74,0.00,19.94,158.84,0.00,35.20,77.93,0.19,13.50,0.00
$PJCIFN2,23/01/2025 10:07:00,230.88,227.41,229.29,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.82,169.89,0.00,76.92,93.76,1.93,15.41,0.00,16.11,152.38,0.00,20.12,70.21,-1.61,10.77,0.00,19.65,158.49,0.00,35.55,77.73,0.19,13.48,0.00
$PJCIFN2,23/01/2025 10:08:00,230.88,227.16,229.36,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.65,169.32,0.00,78.32,93.24,1.93,15.49,0.00,17.10,151.79,0.00,20.15,69.51,-2.19,11.31,0.00,19.69,158.78,0.00,34.99,77.69,0.39,13.51,0.00
$PJCIFN2,23/01/2025 10:09:00,230.50,226.90,229.39,0.10,0.73,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.18,167.04,0.00,77.20,139.87,2.52,15.53,0.00,16.64,149.52,0.00,19.62,69.43,-1.60,10.74,0.00,19.49,158.76,0.00,34.71,78.60,0.33,13.35,0.00
$PJCIFN2,23/01/2025 10:10:00,230.75,227.28,229.29,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.40,170.31,0.00,75.45,93.44,1.93,15.56,0.00,16.05,152.30,0.00,20.21,69.74,-1.59,11.28,0.00,19.55,158.64,0.00,35.57,77.74,0.27,13.48,0.00
$PJCIFN2,23/01/2025 10:11:00,230.88,227.54,229.37,0.10,0.74,0.00,0.32,0.39,0.01,0.07,0.00,0.06,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.44,168.33,0.00,73.36,89.59,2.52,16.03,0.00,14.33,152.80,0.00,19.02,69.63,-2.19,10.74,0.00,19.52,158.47,0.00,34.55,77.85,0.40,13.34,0.00
$PJCIFN2,23/01/2025 10:12:00,230.63,227.28,229.30,0.10,0.74,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.37,0.00,0.06,0.00,22.95,169.02,0.00,77.50,142.04,1.93,15.54,0.00,16.11,151.12,0.00,20.21,69.39,-1.61,11.33,0.00,19.62,158.46,0.00,34.81,84.90,0.10,13.54,0.00
$PJCIFN2,23/01/2025 10:13:00,231.01,227.28,229.36,0.11,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.14,167.77,0.00,77.96,92.74,1.91,14.90,0.00,16.66,152.38,0.00,20.19,68.69,-2.20,11.91,0.00,20.19,158.35,0.00,35.62,77.44,0.16,13.42,0.00
$PJCIFN2,23/01/2025 10:14:00,230.88,227.16,229.33,0.10,0.74,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.04,168.92,0.00,76.16,126.01,2.51,15.48,0.00,17.15,152.21,0.00,20.23,69.70,-1.61,10.74,0.00,19.41,158.34,0.00,35.88,78.10,0.16,13.36,0.00
$PJCIFN2,23/01/2025 10:15:00,230.88,227.16,229.46,0.10,0.79,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.12,0.34,0.00,0.06,0.00,22.60,180.07,0.00,75.99,92.86,1.93,16.00,0.00,16.11,150.45,0.00,6.65,70.21,-1.61,10.79,0.00,19.32,160.01,0.00,26.68,77.26,0.27,13.49,0.00
$PJCIFN2,23/01/2025 10:16:00,231.01,227.67,229.50,0.10,0.72,0.00,0.26,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.08,0.34,0.00,0.06,0.00,23.57,166.73,0.00,59.86,90.69,1.94,16.61,0.00,16.08,151.20,0.00,7.22,70.14,-2.20,11.26,0.00,19.12,157.89,0.00,19.02,77.45,0.21,13.69,0.00
$PJCIFN2,23/01/2025 10:17:00,230.63,226.51,229.27,0.10,0.73,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,21.91,167.32,0.00,77.33,140.82,1.94,15.48,0.00,16.09,150.87,0.00,8.41,68.57,-1.02,10.69,0.00,19.41,158.31,0.00,33.94,78.95,0.41,13.37,0.00
$PJCIFN2,23/01/2025 10:18:00,230.75,227.54,229.32,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.14,168.31,0.00,78.45,93.07,1.94,15.48,0.00,16.10,151.29,0.00,20.21,70.06,-1.61,11.31,0.00,19.39,158.68,0.00,35.89,77.28,0.30,13.49,0.00
$PJCIFN2,23/01/2025 10:19:00,230.63,227.03,229.34,0.10,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.50,166.29,0.00,75.66,92.26,2.52,15.49,0.00,16.05,151.96,0.00,20.79,68.84,-1.61,10.74,0.00,19.44,158.47,0.00,35.39,77.98,0.26,13.33,0.00
$PJCIFN2,23/01/2025 10:20:00,230.63,227.28,229.23,0.10,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.02,166.94,0.00,77.33,93.13,2.52,15.54,0.00,16.67,151.71,0.00,19.58,70.37,-1.61,11.93,0.00,19.75,158.15,0.00,36.14,78.66,0.09,13.57,0.00
$PJCIFN2,23/01/2025 10:21:00,230.63,227.67,229.32,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.69,169.72,0.00,78.00,91.38,1.94,15.52,0.00,15.49,152.53,0.00,21.36,67.86,-2.19,11.33,0.00,19.44,158.64,0.00,35.50,78.51,0.21,13.29,0.00
$PJCIFN2,23/01/2025 10:22:00,230.75,226.90,229.31,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.95,168.54,0.00,78.23,92.41,1.34,15.46,0.00,16.62,151.12,0.00,20.20,69.04,-1.60,11.26,0.00,19.62,158.30,0.00,35.40,78.48,0.26,13.30,0.00
$PJCIFN2,23/01/2025 10:23:00,230.75,227.67,229.21,0.10,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.58,167.37,0.00,75.62,91.33,1.93,15.49,0.00,14.33,150.44,0.00,21.38,69.66,-1.02,11.30,0.00,20.04,158.58,0.00,36.28,78.65,0.23,13.40,0.00
$PJCIFN2,23/01/2025 10:24:00,230.63,227.16,229.28,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.30,168.62,0.00,77.74,92.76,1.93,15.51,0.00,16.06,151.71,0.00,20.21,70.49,-1.61,11.37,0.00,19.68,158.81,0.00,35.41,78.66,0.27,13.44,0.00
$PJCIFN2,23/01/2025 10:25:00,231.40,226.90,229.20,0.10,0.75,0.00,0.34,0.49,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.96,173.32,0.00,77.91,111.93,1.94,14.96,0.00,16.69,151.11,0.00,20.29,69.39,-1.60,11.26,0.00,19.73,158.75,0.00,36.16,79.36,0.24,13.25,0.00
$PJCIFN2,23/01/2025 10:26:00,230.75,227.16,229.18,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.18,171.67,0.00,77.29,93.12,1.92,15.99,0.00,16.66,153.55,0.00,21.36,70.10,-2.20,11.35,0.00,19.61,159.41,0.00,36.84,78.54,0.24,13.30,0.00
$PJCIFN2,23/01/2025 10:27:00,230.63,227.41,229.19,0.10,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.60,180.58,0.00,77.24,92.92,1.93,15.52,0.00,16.65,154.12,0.00,20.16,69.74,-2.19,10.74,0.00,19.69,161.54,0.00,35.41,78.60,0.23,13.52,0.00
$PJCIFN2,23/01/2025 10:28:00,230.75,227.03,229.13,0.11,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.71,171.56,0.00,78.54,124.69,1.93,15.54,0.00,16.59,153.64,0.00,21.33,70.87,-2.20,10.74,0.00,19.68,160.77,0.00,36.15,79.33,0.20,13.45,0.00
$PJCIFN2,23/01/2025 10:29:00,230.63,227.41,229.21,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.18,170.40,0.00,77.33,92.54,1.93,15.49,0.00,14.93,154.15,0.00,20.75,68.53,-1.61,10.18,0.00,19.65,160.68,0.00,36.22,78.45,0.23,13.50,0.00
$PJCIFN2,23/01/2025 10:30:00,230.75,227.54,229.21,0.10,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.56,171.75,0.00,78.05,123.44,1.93,15.34,0.00,16.08,153.22,0.00,19.61,69.31,-1.61,10.67,0.00,19.66,160.52,0.00,35.60,79.23,0.25,13.28,0.00
$PJCIFN2,23/01/2025 10:31:00,230.75,227.41,229.16,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.37,173.22,0.00,76.74,91.02,2.52,15.54,0.00,16.55,153.31,0.00,20.21,69.86,-1.61,10.74,0.00,19.88,160.74,0.00,36.52,76.99,0.21,13.36,0.00
$PJCIFN2,23/01/2025 10:32:00,231.01,227.28,229.16,0.11,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.14,171.38,0.00,77.83,91.79,1.93,14.99,0.00,16.70,153.97,0.00,20.92,70.25,-1.61,11.83,0.00,19.85,160.96,0.00,36.68,78.48,0.30,13.40,0.00
$PJCIFN2,23/01/2025 10:33:00,230.63,227.28,229.21,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.60,169.61,0.00,76.70,92.33,1.93,15.47,0.00,16.61,154.40,0.00,21.32,68.73,-1.61,10.76,0.00,20.23,160.99,0.00,36.63,78.13,0.32,13.37,0.00
$PJCIFN2,23/01/2025 10:34:00,230.63,227.54,229.21,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.02,171.77,0.00,77.29,92.05,1.92,15.52,0.00,16.71,155.16,0.00,20.16,69.74,-1.60,10.70,0.00,19.67,161.00,0.00,36.03,77.94,0.28,13.53,0.00
$PJCIFN2,23/01/2025 10:35:00,230.37,227.54,229.27,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.49,170.99,0.00,76.83,92.43,1.34,15.51,0.00,15.49,154.81,0.00,20.84,69.86,-1.61,10.78,0.00,19.42,160.88,0.00,36.56,77.99,0.17,13.38,0.00
$PJCIFN2,23/01/2025 10:36:00,230.75,227.54,229.26,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.07,173.03,0.00,77.37,92.90,2.52,15.37,0.00,16.04,152.29,0.00,20.17,69.11,-1.61,11.31,0.00,19.47,160.90,0.00,35.60,77.64,0.31,13.38,0.00
$PJCIFN2,23/01/2025 10:37:00,230.88,227.41,229.27,0.10,0.74,0.00,0.34,0.42,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.05,170.29,0.00,77.91,95.05,2.53,15.40,0.00,16.70,152.97,0.00,20.79,70.29,-1.61,10.76,0.00,19.68,160.93,0.00,36.46,77.68,0.12,13.33,0.00
$PJCIFN2,23/01/2025 10:38:00,230.24,227.41,229.30,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.26,171.77,0.00,77.46,93.98,1.93,15.52,0.00,16.10,153.98,0.00,20.19,70.29,-1.61,11.87,0.00,19.74,160.86,0.00,35.97,77.99,0.33,13.35,0.00
$PJCIFN2,23/01/2025 10:39:00,231.01,227.41,229.22,0.10,0.81,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.74,186.49,0.00,77.83,94.30,1.93,15.42,0.00,17.26,154.03,0.00,21.45,70.02,-1.61,11.33,0.00,19.69,162.73,0.00,36.48,77.97,0.31,13.53,0.00
$PJCIFN2,23/01/2025 10:40:00,230.88,227.54,229.27,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.60,171.57,0.00,77.46,92.45,2.53,15.47,0.00,16.09,155.31,0.00,20.79,70.80,-2.19,10.76,0.00,19.63,160.85,0.00,36.59,79.05,0.32,13.39,0.00
$PJCIFN2,23/01/2025 10:41:00,230.75,227.16,229.24,0.10,0.75,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,22.46,170.97,0.00,77.29,122.86,1.93,14.89,0.00,16.59,154.73,0.00,23.11,68.84,-1.02,11.28,0.00,19.51,161.04,0.00,38.09,79.52,0.22,13.36,0.00
$PJCIFN2,23/01/2025 10:42:00,230.75,227.16,229.19,0.10,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.00,168.27,0.00,78.91,93.77,1.92,15.36,0.00,15.48,154.90,0.00,23.18,69.66,-1.61,11.27,0.00,19.54,160.40,0.00,37.16,78.69,0.30,13.49,0.00
$PJCIFN2,23/01/2025 10:43:00,230.63,227.41,229.30,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.11,171.18,0.00,74.99,94.78,1.93,15.48,0.00,16.66,154.48,0.00,20.84,70.33,-1.61,11.35,0.00,20.35,160.26,0.00,36.28,78.94,0.39,13.53,0.00
$PJCIFN2,23/01/2025 10:44:00,230.75,227.41,229.23,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.61,169.68,0.00,78.50,92.90,1.91,14.89,0.00,16.04,154.40,0.00,21.38,69.39,-2.78,10.79,0.00,19.83,160.09,0.00,36.69,78.68,0.12,13.33,0.00
$PJCIFN2,23/01/2025 10:45:00,231.01,227.16,229.26,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.60,171.28,0.00,78.32,91.69,1.34,15.49,0.00,17.28,154.48,0.00,20.80,70.09,-2.20,11.27,0.00,19.92,160.39,0.00,36.53,78.41,0.07,13.33,0.00
$PJCIFN2,23/01/2025 10:46:00,230.37,227.67,229.31,0.11,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.26,171.07,0.00,79.76,92.86,3.10,15.49,0.00,16.66,151.12,0.00,20.24,70.57,-1.61,10.80,0.00,19.78,160.00,0.00,36.64,78.19,0.30,13.43,0.00
$PJCIFN2,23/01/2025 10:47:00,231.40,227.16,229.28,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.77,169.49,0.00,77.29,92.85,1.93,15.49,0.00,17.24,151.96,0.00,20.32,71.27,-1.02,10.77,0.00,19.79,160.10,0.00,36.02,77.85,0.36,13.39,0.00
$PJCIFN2,23/01/2025 10:48:00,230.88,227.28,229.28,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.17,167.78,0.00,78.00,95.05,3.11,15.51,0.00,16.09,152.72,0.00,20.73,71.30,-1.61,11.32,0.00,19.80,159.48,0.00,36.21,77.87,0.30,13.36,0.00
$PJCIFN2,23/01/2025 10:49:00,230.88,227.03,229.23,0.11,0.73,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.39,0.00,0.06,0.00,24.18,168.50,0.00,77.69,140.94,2.51,15.43,0.00,16.70,153.39,0.00,20.16,69.90,-1.61,11.33,0.00,19.68,159.19,0.00,35.29,88.61,0.30,13.43,0.00
$PJCIFN2,23/01/2025 10:50:00,230.88,226.77,228.91,0.10,0.73,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.45,0.00,0.06,0.00,23.00,167.09,0.00,76.79,139.79,1.93,15.95,0.00,16.55,152.17,0.00,21.30,70.37,-1.02,11.31,0.00,19.64,158.61,0.00,35.71,102.39,0.30,13.37,0.00
$PJCIFN2,23/01/2025 10:51:00,230.24,226.64,228.84,0.10,0.78,0.00,0.34,0.62,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.49,0.00,0.06,0.00,23.52,178.21,0.00,78.63,141.33,1.92,15.42,0.00,17.20,151.54,0.00,20.13,71.90,-1.61,11.28,0.00,19.58,159.92,0.00,36.39,111.89,0.28,13.52,0.00
$PJCIFN2,23/01/2025 10:52:00,231.14,227.41,229.40,0.11,0.73,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.14,167.72,0.00,78.99,92.05,1.94,14.94,0.00,16.64,152.05,0.00,19.66,69.43,-1.61,11.34,0.00,19.80,159.19,0.00,34.89,77.67,0.50,13.37,0.00
$PJCIFN2,23/01/2025 10:53:00,230.88,226.77,229.37,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.19,169.64,0.00,77.83,91.82,1.94,15.54,0.00,16.15,150.52,0.00,20.16,69.78,-1.61,10.74,0.00,19.99,158.66,0.00,34.51,77.54,0.12,13.35,0.00
$PJCIFN2,23/01/2025 10:54:00,230.88,226.77,229.14,0.10,0.73,0.00,0.33,0.60,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.41,0.00,0.06,0.00,23.52,167.28,0.00,76.25,136.30,2.51,16.14,0.00,14.89,150.53,0.00,19.62,69.74,-1.60,11.33,0.00,19.55,158.94,0.00,35.09,94.82,0.40,13.53,0.00
$PJCIFN2,23/01/2025 10:55:00,230.75,227.28,229.35,0.10,0.74,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.74,170.25,0.00,77.33,137.19,1.93,15.38,0.00,15.46,149.77,0.00,19.60,69.55,-1.61,11.24,0.00,19.76,158.90,0.00,35.49,81.04,0.38,13.48,0.00
$PJCIFN2,23/01/2025 10:56:00,230.88,227.54,229.38,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.17,168.05,0.00,78.45,92.55,2.50,15.51,0.00,16.09,152.21,0.00,19.65,70.53,-1.61,11.35,0.00,19.67,158.39,0.00,36.07,77.72,0.21,13.46,0.00
$PJCIFN2,23/01/2025 10:57:00,230.75,227.54,229.42,0.10,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.77,167.93,0.00,74.99,91.31,2.52,15.54,0.00,16.69,152.13,0.00,19.06,70.14,-1.61,10.75,0.00,19.85,158.73,0.00,34.38,78.49,0.28,13.48,0.00
$PJCIFN2,23/01/2025 10:58:00,231.01,227.67,229.45,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.19,167.39,0.00,75.70,92.69,1.93,15.54,0.00,15.46,151.37,0.00,19.06,70.29,-2.76,10.68,0.00,19.67,158.72,0.00,34.06,78.35,0.26,13.44,0.00
$PJCIFN2,23/01/2025 10:59:00,231.14,227.54,229.41,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.05,166.17,0.00,77.29,92.10,1.94,15.55,0.00,14.92,149.52,0.00,19.62,69.78,-1.02,10.11,0.00,19.58,158.73,0.00,35.32,78.76,0.41,13.58,0.00
$PJCIFN2,23/01/2025 11:00:00,230.75,227.54,229.38,0.11,0.74,0.00,0.32,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.24,169.28,0.00,73.95,123.75,2.52,15.41,0.00,15.51,152.30,0.00,20.78,70.25,-1.61,10.77,0.00,19.91,158.65,0.00,35.39,79.45,0.37,13.45,0.00
$PJCIFN2,23/01/2025 11:01:00,231.01,227.67,229.39,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.92,168.62,0.00,75.12,91.72,1.93,16.65,0.00,17.20,150.95,0.00,20.25,71.07,-2.20,10.76,0.00,19.65,158.57,0.00,35.77,77.84,0.35,13.46,0.00
$PJCIFN2,23/01/2025 11:02:00,231.01,227.67,229.35,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.00,169.72,0.00,78.54,84.65,1.93,15.47,0.00,17.25,151.95,0.00,20.21,70.72,-1.61,10.77,0.00,19.69,158.39,0.00,35.18,76.29,0.38,13.48,0.00
$PJCIFN2,23/01/2025 11:03:00,230.50,227.41,229.37,0.11,0.78,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.82,179.22,0.00,75.58,87.34,1.93,14.92,0.00,16.68,152.21,0.00,19.08,71.03,-1.61,11.36,0.00,20.29,160.29,0.00,34.25,76.98,0.39,13.38,0.00
$PJCIFN2,23/01/2025 11:04:00,230.75,227.41,229.33,0.11,0.73,0.00,0.33,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.19,167.65,0.00,74.95,135.11,2.52,15.37,0.00,16.08,151.62,0.00,20.19,70.72,-1.60,11.34,0.00,19.56,158.42,0.00,35.71,78.14,0.28,13.48,0.00
$PJCIFN2,23/01/2025 11:05:00,230.50,227.54,229.25,0.11,0.73,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.14,168.12,0.00,76.29,90.38,1.93,14.94,0.00,16.04,153.39,0.00,22.57,70.33,-1.61,11.36,0.00,19.47,158.40,0.00,37.13,77.75,0.27,13.39,0.00
$PJCIFN2,23/01/2025 11:06:00,230.63,227.54,229.38,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.78,168.45,0.00,77.46,91.90,1.93,14.90,0.00,17.25,151.62,0.00,21.38,70.18,-1.61,10.76,0.00,19.50,158.38,0.00,36.76,78.00,0.26,13.44,0.00
$PJCIFN2,23/01/2025 11:07:00,230.88,227.41,229.32,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.23,172.15,0.00,78.50,91.15,3.08,15.54,0.00,16.66,151.12,0.00,21.92,70.10,-2.19,11.31,0.00,19.48,158.37,0.00,37.17,78.18,0.37,13.36,0.00
$PJCIFN2,23/01/2025 11:08:00,230.75,227.16,229.23,0.10,0.72,0.00,0.34,0.40,0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.05,166.54,0.00,77.74,90.92,1.93,14.97,0.00,14.94,152.38,0.00,22.50,70.29,-2.20,11.29,0.00,19.38,158.39,0.00,36.95,78.30,0.26,13.45,0.00
$PJCIFN2,23/01/2025 11:09:00,230.88,226.64,229.10,0.10,0.73,0.00,0.34,0.64,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.41,0.00,0.06,0.00,23.54,166.62,0.00,78.45,144.85,1.93,14.91,0.00,16.06,152.71,0.00,20.17,69.11,-1.62,11.36,0.00,19.48,158.43,0.00,36.28,94.45,0.25,13.31,0.00
$PJCIFN2,23/01/2025 11:10:00,230.63,227.03,229.27,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.13,168.90,0.00,77.24,92.48,1.93,15.53,0.00,14.33,151.37,0.00,21.96,69.66,-1.61,11.25,0.00,19.68,158.29,0.00,36.99,78.61,0.15,13.49,0.00
$PJCIFN2,23/01/2025 11:11:00,230.63,227.41,229.24,0.10,0.73,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.48,166.50,0.00,77.42,93.34,1.92,14.90,0.00,16.71,150.11,0.00,22.56,69.59,-1.61,11.85,0.00,19.73,158.43,0.00,36.95,78.51,0.07,13.41,0.00
$PJCIFN2,23/01/2025 11:12:00,231.01,227.41,229.30,0.10,0.74,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.09,170.19,0.00,76.96,93.12,1.93,14.94,0.00,16.64,150.61,0.00,21.39,69.90,-1.01,11.92,0.00,19.53,158.49,0.00,37.06,78.62,0.22,13.42,0.00
$PJCIFN2,23/01/2025 11:13:00,230.63,227.03,229.17,0.11,0.73,0.00,0.35,0.61,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.29,166.66,0.00,79.17,138.78,1.92,14.94,0.00,16.66,151.95,0.00,20.78,69.82,-1.61,11.25,0.00,20.02,158.57,0.00,37.16,79.61,0.20,13.36,0.00
$PJCIFN2,23/01/2025 11:14:00,230.63,227.03,229.24,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.05,167.11,0.00,76.70,93.88,1.93,15.46,0.00,16.13,150.11,0.00,20.82,68.92,-1.60,11.23,0.00,19.62,159.03,0.00,36.92,78.31,0.27,13.34,0.00
$PJCIFN2,23/01/2025 11:15:00,230.88,227.28,229.38,0.10,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,23.09,180.96,0.00,76.33,92.95,1.34,15.42,0.00,16.10,150.78,0.00,7.80,69.51,-1.60,11.31,0.00,19.70,160.09,0.00,26.17,78.45,0.14,13.50,0.00
$PJCIFN2,23/01/2025 11:16:00,230.88,227.67,229.37,0.10,0.74,0.00,0.26,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.08,0.34,0.00,0.06,0.00,23.00,170.46,0.00,59.34,91.33,1.94,15.48,0.00,14.86,151.45,0.00,7.24,68.77,-1.60,11.26,0.00,19.72,157.80,0.00,19.06,78.32,0.20,13.25,0.00
$PJCIFN2,23/01/2025 11:17:00,230.63,227.16,229.23,0.10,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.68,169.52,0.00,74.41,92.43,1.34,14.89,0.00,16.67,151.29,0.00,7.26,69.59,-2.19,10.76,0.00,19.56,158.91,0.00,33.85,78.45,0.36,13.43,0.00
$PJCIFN2,23/01/2025 11:18:00,230.37,227.54,229.26,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,21.97,169.32,0.00,77.46,92.28,1.92,14.92,0.00,16.11,152.88,0.00,20.79,70.18,-1.61,11.35,0.00,19.53,159.15,0.00,34.57,78.56,0.24,13.32,0.00
$PJCIFN2,23/01/2025 11:19:00,230.75,227.16,229.23,0.10,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.00,167.72,0.00,75.70,91.91,1.93,15.48,0.00,16.11,152.97,0.00,20.80,69.70,-1.62,10.82,0.00,19.70,159.51,0.00,35.79,78.39,0.30,13.32,0.00
$PJCIFN2,23/01/2025 11:20:00,230.50,226.26,229.15,0.10,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.09,171.37,0.00,77.29,123.65,1.93,15.49,0.00,16.09,148.34,0.00,20.24,69.63,-1.61,10.74,0.00,19.49,159.37,0.00,35.76,80.79,0.25,13.40,0.00
$PJCIFN2,23/01/2025 11:21:00,230.63,227.28,229.22,0.10,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.05,168.69,0.00,76.87,92.86,1.93,15.47,0.00,16.65,154.14,0.00,20.77,69.43,-1.62,11.38,0.00,19.59,159.77,0.00,35.31,78.42,0.23,13.38,0.00
$PJCIFN2,23/01/2025 11:22:00,230.63,227.28,229.18,0.10,0.75,0.00,0.33,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.70,169.92,0.00,76.16,93.61,1.93,14.88,0.00,16.08,153.81,0.00,19.54,70.21,-1.61,11.33,0.00,19.77,160.06,0.00,35.31,78.51,0.27,13.26,0.00
$PJCIFN2,23/01/2025 11:23:00,230.37,227.28,229.09,0.11,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.11,170.41,0.00,75.58,92.50,1.93,15.36,0.00,16.08,152.19,0.00,20.20,69.04,-2.19,11.25,0.00,20.01,160.01,0.00,36.19,78.47,0.23,13.33,0.00
$PJCIFN2,23/01/2025 11:24:00,230.63,226.90,229.17,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.96,168.50,0.00,77.91,92.69,1.93,15.49,0.00,16.11,153.22,0.00,20.16,69.35,-1.61,10.13,0.00,19.68,160.16,0.00,35.97,78.60,0.21,13.34,0.00
$PJCIFN2,23/01/2025 11:25:00,230.75,227.16,229.15,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,21.97,170.41,0.00,77.42,93.44,1.93,15.41,0.00,16.64,152.88,0.00,20.82,69.43,-1.61,10.69,0.00,19.65,160.44,0.00,35.05,78.56,0.20,13.31,0.00
$PJCIFN2,23/01/2025 11:26:00,230.50,226.00,229.05,0.10,0.74,0.00,0.34,0.49,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.54,168.95,0.00,77.96,110.32,1.93,15.34,0.00,16.60,153.79,0.00,19.62,70.45,-2.19,10.79,0.00,19.75,160.35,0.00,36.65,79.83,0.21,13.29,0.00
$PJCIFN2,23/01/2025 11:27:00,230.50,227.16,229.14,0.11,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.29,181.65,0.00,77.74,93.07,1.93,15.46,0.00,16.66,155.84,0.00,20.71,70.61,-2.19,11.87,0.00,19.70,162.59,0.00,35.66,78.85,0.24,13.38,0.00
$PJCIFN2,23/01/2025 11:28:00,230.50,227.28,229.20,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.15,172.93,0.00,76.83,94.41,1.93,15.91,0.00,16.64,152.12,0.00,20.76,69.90,-1.61,11.35,0.00,19.66,161.00,0.00,35.91,78.82,0.39,13.41,0.00
$PJCIFN2,23/01/2025 11:29:00,230.75,227.28,229.12,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.50,170.10,0.00,77.24,92.90,1.94,15.56,0.00,16.08,155.11,0.00,20.77,69.66,-2.19,10.76,0.00,19.84,161.15,0.00,35.47,78.66,0.32,13.41,0.00
$PJCIFN2,23/01/2025 11:30:00,230.37,227.41,229.19,0.10,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,22.56,172.65,0.00,77.46,93.40,1.93,15.41,0.00,16.04,154.99,0.00,20.19,70.21,-2.18,10.70,0.00,19.81,161.12,0.00,36.80,79.76,0.20,13.31,0.00
$PJCIFN2,23/01/2025 11:31:00,230.37,227.03,229.08,0.10,0.75,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,22.56,171.26,0.00,77.24,128.57,1.92,15.46,0.00,16.06,153.38,0.00,20.26,70.76,-1.61,11.83,0.00,19.92,161.40,0.00,36.84,81.58,0.24,13.44,0.00
$PJCIFN2,23/01/2025 11:32:00,230.37,227.28,229.02,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.01,170.86,0.00,74.99,92.55,1.34,15.46,0.00,16.03,151.62,0.00,20.85,70.53,-1.60,11.38,0.00,19.86,161.21,0.00,36.31,81.07,0.26,13.47,0.00
$PJCIFN2,23/01/2025 11:33:00,230.37,227.16,229.07,0.11,0.76,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.26,173.24,0.00,77.83,142.98,1.92,15.92,0.00,16.66,154.31,0.00,21.31,70.57,-1.61,11.33,0.00,20.24,160.96,0.00,36.47,81.70,0.31,13.30,0.00
$PJCIFN2,23/01/2025 11:34:00,230.75,227.54,229.20,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,22.98,172.54,0.00,75.53,93.66,1.93,16.05,0.00,15.50,154.96,0.00,20.20,70.29,-1.61,11.28,0.00,19.90,161.23,0.00,36.17,81.10,0.10,13.34,0.00
$PJCIFN2,23/01/2025 11:35:00,230.37,227.03,229.15,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.67,172.24,0.00,75.58,91.67,1.93,15.45,0.00,16.60,154.05,0.00,21.35,70.64,-1.60,10.78,0.00,20.12,161.21,0.00,35.83,79.99,0.45,13.41,0.00
$PJCIFN2,23/01/2025 11:36:00,230.50,226.90,229.00,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.07,170.90,0.00,76.83,93.03,1.93,16.14,0.00,17.23,153.68,0.00,20.78,70.33,-2.78,10.68,0.00,20.02,160.79,0.00,36.32,80.24,0.13,13.22,0.00
$PJCIFN2,23/01/2025 11:37:00,231.01,226.51,228.81,0.10,0.74,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.43,0.00,0.06,0.00,23.61,168.83,0.00,77.52,140.79,1.92,16.04,0.00,16.64,153.22,0.00,20.75,71.15,-1.60,11.31,0.00,19.89,160.43,0.00,35.96,99.00,0.37,13.43,0.00
$PJCIFN2,23/01/2025 11:38:00,230.50,227.16,229.11,0.11,0.75,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.86,170.89,0.00,76.83,138.71,1.93,15.54,0.00,16.05,152.38,0.00,20.26,70.61,-1.61,11.32,0.00,20.02,160.29,0.00,36.04,83.09,0.33,13.34,0.00
$PJCIFN2,23/01/2025 11:39:00,230.24,227.03,229.02,0.11,0.80,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.36,0.00,0.06,0.00,24.14,180.91,0.00,76.12,94.67,2.52,15.44,0.00,17.16,149.69,0.00,20.16,70.02,-1.02,10.73,0.00,19.95,162.55,0.00,35.69,81.64,0.22,13.28,0.00
$PJCIFN2,23/01/2025 11:40:00,230.63,225.74,229.10,0.10,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,23.65,169.89,0.00,77.33,124.68,1.93,15.47,0.00,17.25,153.22,0.00,19.59,71.31,-1.61,10.75,0.00,20.15,160.26,0.00,35.39,82.42,0.19,13.22,0.00
$PJCIFN2,23/01/2025 11:41:00,230.24,227.16,229.18,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,22.58,171.37,0.00,78.54,92.65,1.93,15.51,0.00,16.67,153.21,0.00,20.20,71.78,-1.61,11.24,0.00,20.13,159.94,0.00,37.19,81.40,0.24,13.27,0.00
$PJCIFN2,23/01/2025 11:42:00,230.63,227.16,229.23,0.10,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.22,168.03,0.00,77.37,93.98,1.93,15.54,0.00,16.63,153.71,0.00,20.78,71.58,-1.02,11.31,0.00,20.02,159.89,0.00,35.58,81.06,0.35,13.37,0.00
$PJCIFN2,23/01/2025 11:43:00,230.50,227.16,229.02,0.11,0.74,0.00,0.34,0.62,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.41,0.00,0.06,0.00,24.79,168.50,0.00,77.16,142.71,1.93,14.89,0.00,17.21,151.70,0.00,21.33,70.91,-1.61,10.74,0.00,20.50,159.79,0.00,35.71,92.74,0.28,13.27,0.00
$PJCIFN2,23/01/2025 11:44:00,229.98,226.77,228.61,0.11,0.73,0.00,0.34,0.64,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.52,0.00,0.06,0.00,24.09,166.88,0.00,77.74,145.36,3.07,15.47,0.00,16.66,151.79,0.00,20.20,71.39,-1.61,10.77,0.00,19.75,159.40,0.00,36.31,119.51,0.37,13.42,0.00
$PJCIFN2,23/01/2025 11:45:00,230.37,226.77,228.74,0.10,0.73,0.00,0.34,0.63,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.53,0.00,0.06,0.00,23.18,167.63,0.00,77.07,144.03,1.93,15.30,0.00,16.04,149.19,0.00,18.93,71.74,-1.61,11.28,0.00,19.53,158.38,0.00,34.97,121.23,0.20,13.27,0.00
$PJCIFN2,23/01/2025 11:46:00,230.88,227.28,229.18,0.10,0.74,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.01,168.24,0.00,76.83,133.11,2.50,15.53,0.00,16.05,153.12,0.00,20.19,70.61,-2.20,11.34,0.00,19.98,159.54,0.00,35.79,81.79,0.27,13.50,0.00
$PJCIFN2,23/01/2025 11:47:00,231.27,226.90,229.23,0.10,0.74,0.00,0.33,0.63,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.39,0.00,0.06,0.00,23.01,167.96,0.00,74.61,143.00,1.93,15.97,0.00,16.08,152.20,0.00,20.21,70.76,-1.61,10.76,0.00,19.92,159.39,0.00,35.14,89.19,0.31,13.35,0.00
$PJCIFN2,23/01/2025 11:48:00,230.63,226.64,229.30,0.11,0.74,0.00,0.34,0.63,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.38,0.00,0.06,0.00,24.68,168.81,0.00,77.33,143.53,1.93,15.47,0.00,16.11,152.79,0.00,20.20,70.41,-1.61,11.36,0.00,19.78,159.25,0.00,34.71,86.68,0.27,13.33,0.00
$PJCIFN2,23/01/2025 11:49:00,231.01,227.03,229.24,0.11,0.74,0.00,0.33,0.64,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.39,0.00,0.06,0.00,24.18,168.67,0.00,76.03,145.77,1.93,15.52,0.00,16.06,149.60,0.00,18.98,71.46,-1.61,11.27,0.00,19.78,159.00,0.00,34.62,88.74,0.27,13.46,0.00
$PJCIFN2,23/01/2025 11:50:00,231.27,227.54,229.40,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.04,167.41,0.00,76.83,91.77,1.93,15.39,0.00,16.08,149.52,0.00,20.17,70.37,-1.02,10.70,0.00,19.73,159.27,0.00,34.41,78.14,0.39,13.40,0.00
$PJCIFN2,23/01/2025 11:51:00,230.75,227.28,229.39,0.11,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.19,181.90,0.00,77.20,90.33,1.94,15.98,0.00,16.09,153.19,0.00,19.62,70.06,-1.61,11.28,0.00,19.81,161.26,0.00,35.42,77.86,0.34,13.40,0.00
$PJCIFN2,23/01/2025 11:52:00,230.88,226.77,229.16,0.10,0.72,0.00,0.33,0.62,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.45,0.00,0.06,0.00,23.17,166.36,0.00,75.86,141.06,2.50,15.56,0.00,15.46,149.19,0.00,19.03,71.90,-1.60,10.76,0.00,20.07,158.19,0.00,34.72,103.05,0.41,13.32,0.00
$PJCIFN2,23/01/2025 11:53:00,231.40,226.38,228.96,0.11,0.73,0.00,0.33,0.62,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.47,0.00,0.06,0.00,24.81,167.16,0.00,75.12,141.61,1.93,14.87,0.00,17.81,151.52,0.00,18.98,70.83,-1.59,11.29,0.00,20.54,158.52,0.00,35.11,107.24,0.25,13.25,0.00
$PJCIFN2,23/01/2025 11:54:00,230.88,227.67,229.51,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.77,169.80,0.00,76.16,91.00,1.93,16.07,0.00,17.29,152.38,0.00,18.51,70.64,-1.61,11.93,0.00,19.97,159.78,0.00,34.99,76.74,0.27,13.48,0.00
$PJCIFN2,23/01/2025 11:55:00,230.88,227.67,229.62,0.10,0.74,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.68,169.00,0.00,76.79,126.91,2.53,15.55,0.00,16.10,153.64,0.00,19.02,70.53,-1.61,10.68,0.00,19.70,159.19,0.00,33.95,77.51,0.34,13.21,0.00
$PJCIFN2,23/01/2025 11:56:00,231.01,227.54,229.48,0.10,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.02,167.79,0.00,76.33,91.97,2.50,14.90,0.00,16.66,151.12,0.00,19.61,70.45,-1.61,11.40,0.00,19.49,159.02,0.00,35.83,76.39,0.29,13.41,0.00
$PJCIFN2,23/01/2025 11:57:00,231.01,227.54,229.53,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.65,169.72,0.00,77.42,91.74,1.93,14.94,0.00,16.11,153.22,0.00,17.92,70.95,-1.61,11.28,0.00,19.62,158.99,0.00,33.77,76.30,0.11,13.42,0.00
$PJCIFN2,23/01/2025 11:58:00,230.88,227.80,229.57,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.66,170.10,0.00,74.53,92.54,1.94,15.51,0.00,16.64,153.64,0.00,19.03,70.80,-1.61,11.36,0.00,19.45,159.02,0.00,33.26,76.37,0.40,13.44,0.00
$PJCIFN2,23/01/2025 11:59:00,231.91,227.80,229.54,0.10,0.73,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,22.59,167.04,0.00,76.83,138.12,1.93,15.49,0.00,15.48,152.21,0.00,19.68,69.39,-2.19,10.10,0.00,19.57,158.67,0.00,34.92,81.44,0.36,13.27,0.00
$PJCIFN2,23/01/2025 12:00:00,231.40,226.51,229.45,0.10,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.05,168.15,0.00,76.87,123.13,1.93,15.47,0.00,16.56,151.29,0.00,19.11,69.86,-1.62,11.87,0.00,19.63,158.61,0.00,33.41,80.47,0.24,13.41,0.00
$PJCIFN2,23/01/2025 12:01:00,230.88,227.54,229.39,0.11,0.75,0.00,0.34,0.60,0.01,0.07,0.00,0.06,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.19,170.41,0.00,76.70,136.28,2.53,15.53,0.00,14.93,152.04,0.00,19.01,69.74,-1.61,11.35,0.00,19.65,158.79,0.00,35.62,79.64,0.37,13.44,0.00
$PJCIFN2,23/01/2025 12:02:00,231.01,227.67,229.47,0.10,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.53,169.61,0.00,75.58,92.59,1.93,14.94,0.00,16.06,151.21,0.00,18.44,69.70,-2.20,11.87,0.00,19.63,158.96,0.00,34.08,76.12,0.29,13.33,0.00
$PJCIFN2,23/01/2025 12:03:00,231.01,227.67,229.47,0.11,0.78,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.22,180.31,0.00,75.16,93.28,1.93,15.97,0.00,16.08,152.71,0.00,18.42,70.33,-2.18,11.34,0.00,19.99,160.17,0.00,33.49,75.91,0.14,13.42,0.00
$PJCIFN2,23/01/2025 12:04:00,231.01,227.80,229.43,0.10,0.74,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.07,169.21,0.00,76.87,123.96,1.93,14.99,0.00,16.00,151.20,0.00,18.44,68.06,-1.02,11.29,0.00,19.71,158.48,0.00,34.21,76.64,0.14,13.32,0.00
$PJCIFN2,23/01/2025 12:05:00,230.50,227.80,229.45,0.10,0.74,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.05,168.83,0.00,76.33,124.24,1.93,15.54,0.00,16.06,152.89,0.00,19.08,69.70,-1.60,10.70,0.00,19.88,158.55,0.00,35.12,78.77,0.50,13.43,0.00
$PJCIFN2,23/01/2025 12:06:00,231.01,227.41,229.47,0.10,0.75,0.00,0.33,0.60,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.17,172.04,0.00,76.29,135.90,1.93,14.99,0.00,16.08,153.06,0.00,18.96,71.11,-1.61,11.36,0.00,19.50,158.59,0.00,34.16,80.54,0.23,13.35,0.00
$PJCIFN2,23/01/2025 12:07:00,232.30,227.41,229.25,0.10,0.74,0.00,0.33,0.58,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.38,0.00,0.06,0.00,23.00,169.43,0.00,76.16,131.81,1.94,15.54,0.00,15.50,151.61,0.00,19.00,69.82,-1.61,11.27,0.00,19.33,158.57,0.00,34.56,86.94,0.41,13.49,0.00
$PJCIFN2,23/01/2025 12:08:00,230.37,227.16,229.04,0.10,0.74,0.00,0.33,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.43,0.00,0.06,0.00,23.57,167.01,0.00,74.45,138.05,1.93,15.47,0.00,15.47,150.62,0.00,18.97,69.70,-1.60,11.32,0.00,19.47,158.17,0.00,34.77,98.68,0.29,13.38,0.00
$PJCIFN2,23/01/2025 12:09:00,230.50,227.16,229.18,0.10,0.74,0.00,0.33,0.63,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.37,0.00,0.06,0.00,23.07,167.97,0.00,76.29,142.52,1.93,15.48,0.00,16.06,152.97,0.00,19.59,68.88,-2.78,11.30,0.00,19.40,159.40,0.00,34.89,85.87,0.32,13.43,0.00
$PJCIFN2,23/01/2025 12:10:00,230.11,226.51,228.68,0.10,0.75,0.00,0.33,0.64,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.15,0.52,0.00,0.06,0.00,22.92,169.44,0.00,74.61,145.26,2.52,14.91,0.00,16.02,152.05,0.00,17.88,71.31,-1.02,11.31,0.00,19.15,158.28,0.00,33.99,118.64,0.24,13.23,0.00
$PJCIFN2,23/01/2025 12:11:00,230.63,226.26,229.05,0.10,0.74,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.40,0.00,0.06,0.00,22.41,168.52,0.00,76.07,138.31,1.93,15.46,0.00,15.37,148.93,0.00,18.97,70.02,-1.62,10.73,0.00,19.47,159.42,0.00,33.49,90.51,0.25,13.26,0.00
$PJCIFN2,23/01/2025 12:12:00,230.50,226.90,228.83,0.10,0.76,0.00,0.33,0.62,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.43,0.00,0.06,0.00,23.64,173.14,0.00,74.15,141.09,1.93,15.37,0.00,16.08,150.87,0.00,19.60,69.00,-1.61,11.24,0.00,19.40,159.64,0.00,34.73,98.69,0.36,13.37,0.00
$PJCIFN2,23/01/2025 12:13:00,230.75,226.38,228.73,0.11,0.73,0.00,0.33,0.63,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.46,0.00,0.06,0.00,24.04,167.56,0.00,76.16,144.76,1.92,15.44,0.00,15.43,153.60,0.00,19.51,70.68,-1.60,10.70,0.00,20.04,159.95,0.00,34.79,104.65,0.26,13.31,0.00
$PJCIFN2,23/01/2025 12:14:00,230.24,226.64,228.69,0.10,0.74,0.00,0.33,0.61,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.48,0.00,0.06,0.00,23.72,167.97,0.00,74.99,139.45,1.93,14.90,0.00,16.02,152.86,0.00,20.13,69.12,-1.60,11.22,0.00,19.48,159.64,0.00,33.98,110.46,0.14,13.17,0.00
$PJCIFN2,23/01/2025 12:15:00,230.50,226.90,229.17,0.10,0.79,0.00,0.32,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.71,0.00,0.11,0.36,0.00,0.06,0.00,22.56,180.22,0.00,73.57,136.96,1.93,15.54,0.00,15.50,152.21,0.00,7.22,70.72,-1.61,10.76,0.00,19.45,161.70,0.00,25.10,82.24,0.38,13.49,0.00
$PJCIFN2,23/01/2025 12:16:00,230.63,227.54,229.35,0.10,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.08,0.35,0.00,0.06,0.00,22.53,170.38,0.00,60.54,92.38,1.94,16.07,0.00,16.07,153.39,0.00,6.63,69.55,-2.19,10.70,0.00,19.70,159.74,0.00,18.86,80.02,0.11,13.33,0.00
$PJCIFN2,23/01/2025 12:17:00,230.50,226.90,229.04,0.10,0.75,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,22.37,172.44,0.00,75.58,91.59,1.92,14.95,0.00,16.07,151.86,0.00,9.03,68.53,-2.79,10.79,0.00,19.77,160.63,0.00,35.63,80.22,0.18,13.31,0.00
$PJCIFN2,23/01/2025 12:18:00,230.37,227.16,229.08,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.14,169.93,0.00,77.29,91.07,1.92,16.07,0.00,17.17,154.40,0.00,22.49,70.14,-1.60,11.31,0.00,19.82,161.06,0.00,36.63,79.77,0.30,13.31,0.00
$PJCIFN2,23/01/2025 12:19:00,230.37,227.16,229.23,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.22,170.99,0.00,77.91,93.12,1.92,16.06,0.00,16.08,153.97,0.00,20.16,69.94,-1.02,10.79,0.00,19.85,161.27,0.00,36.31,78.69,0.30,13.25,0.00
$PJCIFN2,23/01/2025 12:20:00,230.88,227.28,229.26,0.10,0.75,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.61,170.22,0.00,77.24,93.18,1.93,14.98,0.00,15.50,154.81,0.00,21.98,69.90,-1.61,11.24,0.00,19.79,160.79,0.00,36.26,78.76,0.22,13.35,0.00
$PJCIFN2,23/01/2025 12:21:00,230.50,227.41,229.18,0.10,0.75,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.01,171.09,0.00,76.83,122.13,1.93,14.93,0.00,15.48,153.71,0.00,20.26,69.78,-2.19,11.25,0.00,19.89,161.44,0.00,36.24,79.54,0.20,13.31,0.00
$PJCIFN2,23/01/2025 12:22:00,230.63,227.28,229.26,0.11,0.76,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.30,174.31,0.00,76.74,123.89,1.93,15.55,0.00,16.03,151.79,0.00,22.56,70.61,-2.19,10.77,0.00,19.98,160.98,0.00,37.62,79.89,0.26,13.33,0.00
$PJCIFN2,23/01/2025 12:23:00,231.01,227.41,229.28,0.10,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.15,170.70,0.00,76.70,124.55,1.93,15.52,0.00,17.23,152.96,0.00,23.14,69.82,-1.61,10.79,0.00,20.60,161.48,0.00,36.53,78.51,0.44,13.30,0.00
$PJCIFN2,23/01/2025 12:24:00,230.50,226.90,228.94,0.10,0.75,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.42,0.00,0.06,0.00,23.01,170.80,0.00,76.70,134.54,1.92,15.48,0.00,16.07,152.93,0.00,21.89,71.86,-1.61,11.36,0.00,20.14,161.07,0.00,36.38,95.66,0.38,13.37,0.00
$PJCIFN2,23/01/2025 12:25:00,231.14,227.16,229.24,0.11,0.75,0.00,0.34,0.60,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.41,0.00,0.06,0.00,24.24,172.52,0.00,77.46,136.49,1.92,15.49,0.00,17.87,151.85,0.00,20.13,71.23,-1.61,11.32,0.00,20.01,160.68,0.00,35.69,94.40,0.13,13.33,0.00
$PJCIFN2,23/01/2025 12:26:00,231.14,227.54,229.58,0.11,0.76,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.11,173.43,0.00,77.87,122.34,3.12,14.97,0.00,16.09,154.57,0.00,19.65,70.64,-1.61,11.34,0.00,19.94,160.87,0.00,35.75,75.39,0.31,13.35,0.00
$PJCIFN2,23/01/2025 12:27:00,230.88,227.41,229.47,0.11,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.32,0.00,0.06,0.00,24.15,180.01,0.00,76.92,78.94,1.94,15.54,0.00,16.09,153.06,0.00,20.16,70.37,-1.61,11.87,0.00,19.85,161.92,0.00,36.24,74.49,0.33,13.45,0.00
$PJCIFN2,23/01/2025 12:28:00,231.01,227.41,229.56,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.29,167.58,0.00,77.46,78.39,2.51,16.03,0.00,16.14,152.55,0.00,20.21,71.19,-1.60,11.28,0.00,19.80,159.87,0.00,35.29,74.28,0.22,13.38,0.00
$PJCIFN2,23/01/2025 12:29:00,231.27,227.54,229.64,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.05,169.62,0.00,77.87,78.85,1.93,14.93,0.00,17.87,153.65,0.00,20.83,70.68,-2.20,11.40,0.00,19.97,159.78,0.00,35.60,74.17,0.30,13.26,0.00
$PJCIFN2,23/01/2025 12:30:00,231.14,227.54,229.58,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.17,168.38,0.00,78.00,78.85,1.93,15.54,0.00,16.70,152.80,0.00,20.21,69.27,-1.02,11.29,0.00,19.77,159.26,0.00,34.78,73.93,0.24,13.41,0.00
$PJCIFN2,23/01/2025 12:31:00,230.75,227.41,229.42,0.10,0.73,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.46,168.38,0.00,75.70,78.68,1.91,14.94,0.00,16.09,154.38,0.00,19.63,68.46,-1.60,11.27,0.00,19.69,158.94,0.00,35.78,73.78,0.21,13.40,0.00
$PJCIFN2,23/01/2025 12:32:00,230.63,227.54,229.42,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.10,168.24,0.00,76.29,78.82,2.51,16.05,0.00,16.10,153.03,0.00,19.61,69.43,-2.20,10.77,0.00,19.69,159.00,0.00,36.21,73.72,0.23,13.43,0.00
$PJCIFN2,23/01/2025 12:33:00,230.88,227.93,229.43,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.58,167.72,0.00,76.83,77.96,1.93,15.44,0.00,17.84,152.45,0.00,20.19,69.90,-1.61,10.73,0.00,20.16,158.63,0.00,34.27,73.83,0.36,13.32,0.00
$PJCIFN2,23/01/2025 12:34:00,230.88,227.16,229.33,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.97,168.65,0.00,76.96,78.35,1.91,15.37,0.00,17.24,152.95,0.00,20.21,70.37,-1.61,11.35,0.00,19.49,158.57,0.00,34.75,73.72,0.28,13.43,0.00
$PJCIFN2,23/01/2025 12:35:00,230.63,227.28,229.40,0.11,0.74,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.18,168.64,0.00,75.08,123.00,1.93,16.07,0.00,16.08,152.95,0.00,19.01,70.84,-1.61,10.76,0.00,19.61,158.46,0.00,35.12,74.80,0.26,13.48,0.00
$PJCIFN2,23/01/2025 12:36:00,230.75,227.16,229.22,0.10,0.72,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.39,0.00,0.06,0.00,22.49,165.23,0.00,77.16,128.15,2.51,16.08,0.00,15.51,152.38,0.00,20.19,70.68,-1.61,10.74,0.00,19.58,158.17,0.00,35.53,88.74,0.37,13.41,0.00
$PJCIFN2,23/01/2025 12:37:00,230.88,226.90,228.98,0.11,0.73,0.00,0.33,0.58,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.45,0.00,0.06,0.00,24.74,167.65,0.00,74.15,131.66,1.93,15.41,0.00,16.04,150.78,0.00,19.63,70.53,-2.20,11.92,0.00,19.48,157.90,0.00,35.66,102.49,0.20,13.49,0.00
$PJCIFN2,23/01/2025 12:38:00,230.75,227.54,229.39,0.10,0.73,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.65,168.50,0.00,75.03,82.45,1.93,15.41,0.00,15.52,153.03,0.00,19.03,69.62,-2.20,10.67,0.00,19.59,158.77,0.00,35.14,75.09,0.34,13.33,0.00
$PJCIFN2,23/01/2025 12:39:00,230.88,227.28,229.39,0.10,0.79,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,22.44,180.56,0.00,77.78,84.11,2.52,16.08,0.00,16.08,152.80,0.00,19.08,70.10,-1.61,11.26,0.00,19.52,160.06,0.00,35.49,75.07,0.28,13.39,0.00
$PJCIFN2,23/01/2025 12:40:00,230.63,227.41,229.44,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.60,169.32,0.00,74.91,77.78,1.34,15.47,0.00,16.66,151.70,0.00,20.28,70.72,-1.61,11.36,0.00,19.69,158.85,0.00,35.40,73.99,0.30,13.41,0.00
$PJCIFN2,23/01/2025 12:41:00,230.88,227.41,229.38,0.10,0.72,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.54,166.19,0.00,76.29,80.72,1.93,15.49,0.00,15.50,152.95,0.00,20.20,69.31,-1.61,11.35,0.00,19.73,158.73,0.00,35.06,74.26,0.33,13.38,0.00
$PJCIFN2,23/01/2025 12:42:00,230.88,227.54,229.39,0.10,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.60,170.30,0.00,77.29,85.12,2.51,15.46,0.00,15.49,152.38,0.00,19.60,70.79,-1.61,11.35,0.00,19.84,158.84,0.00,35.80,74.98,0.14,13.46,0.00
$PJCIFN2,23/01/2025 12:43:00,230.63,227.67,229.40,0.11,0.74,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,25.42,168.24,0.00,76.20,125.16,1.34,15.50,0.00,16.66,153.56,0.00,19.62,70.72,-2.20,10.77,0.00,20.12,158.65,0.00,34.74,76.09,0.13,13.27,0.00
$PJCIFN2,23/01/2025 12:44:00,231.27,227.54,229.46,0.10,0.73,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.04,166.31,0.00,74.36,86.21,1.93,15.54,0.00,16.09,153.31,0.00,19.01,70.06,-2.20,10.76,0.00,19.65,158.72,0.00,34.11,75.80,0.23,13.31,0.00
$PJCIFN2,23/01/2025 12:45:00,230.88,227.54,229.47,0.11,0.75,0.00,0.33,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.21,171.28,0.00,75.75,83.83,1.93,14.91,0.00,16.70,152.30,0.00,19.63,70.79,-1.02,11.37,0.00,19.64,158.70,0.00,34.78,75.53,0.38,13.51,0.00
$PJCIFN2,23/01/2025 12:46:00,230.63,227.41,229.56,0.11,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.17,168.90,0.00,76.74,91.23,1.93,14.95,0.00,16.11,152.46,0.00,19.62,70.53,-1.02,11.36,0.00,19.46,158.66,0.00,34.82,76.48,0.41,13.54,0.00
$PJCIFN2,23/01/2025 12:47:00,231.14,227.41,229.53,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.07,168.45,0.00,77.50,91.48,1.93,14.91,0.00,16.09,153.48,0.00,19.63,70.37,-1.61,11.33,0.00,19.44,158.49,0.00,34.79,76.48,0.28,13.39,0.00
$PJCIFN2,23/01/2025 12:48:00,230.63,227.41,229.58,0.10,0.73,0.00,0.32,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.64,168.22,0.00,72.11,89.10,1.94,15.50,0.00,17.24,153.15,0.00,20.24,70.10,-1.62,11.87,0.00,19.57,158.71,0.00,34.03,76.15,0.20,13.33,0.00
$PJCIFN2,23/01/2025 12:49:00,231.01,227.67,229.55,0.10,0.73,0.00,0.32,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.49,168.31,0.00,74.03,92.10,1.93,15.49,0.00,14.93,152.30,0.00,19.03,69.78,-2.20,11.42,0.00,19.62,158.83,0.00,33.51,76.20,0.43,13.50,0.00
$PJCIFN2,23/01/2025 12:50:00,231.14,227.41,229.50,0.10,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,21.99,166.31,0.00,75.70,89.35,1.92,15.49,0.00,16.69,150.62,0.00,19.66,69.00,-1.62,11.40,0.00,19.61,158.35,0.00,34.50,76.57,0.25,13.43,0.00
$PJCIFN2,23/01/2025 12:51:00,230.88,227.67,229.42,0.11,0.80,0.00,0.33,0.53,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.77,184.10,0.00,75.03,120.64,1.93,14.93,0.00,16.68,153.03,0.00,18.43,71.00,-2.18,11.26,0.00,19.79,160.09,0.00,34.60,77.60,0.22,13.33,0.00
$PJCIFN2,23/01/2025 12:52:00,230.63,227.67,229.39,0.10,0.74,0.00,0.33,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.41,167.58,0.00,76.25,123.17,1.93,14.95,0.00,15.42,150.78,0.00,19.02,69.27,-1.61,11.35,0.00,19.49,158.17,0.00,33.43,77.48,0.32,13.36,0.00
$PJCIFN2,23/01/2025 12:53:00,231.01,227.28,229.34,0.11,0.74,0.00,0.32,0.39,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.74,167.67,0.00,73.95,88.96,3.12,14.89,0.00,16.68,152.36,0.00,19.02,69.66,-1.61,11.33,0.00,20.08,158.34,0.00,33.83,77.46,0.25,13.42,0.00
$PJCIFN2,23/01/2025 12:54:00,230.75,227.67,229.39,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.76,168.81,0.00,76.87,90.67,1.93,15.43,0.00,16.69,153.39,0.00,18.41,70.25,-1.61,10.76,0.00,19.51,158.82,0.00,34.75,77.52,0.33,13.37,0.00
$PJCIFN2,23/01/2025 12:55:00,230.75,227.41,229.26,0.10,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.76,167.20,0.00,76.12,90.38,1.93,15.43,0.00,16.11,150.86,0.00,20.18,70.29,-2.19,11.32,0.00,19.71,158.34,0.00,34.83,77.96,0.19,13.33,0.00
$PJCIFN2,23/01/2025 12:56:00,230.75,227.28,229.29,0.10,0.75,0.00,0.33,0.48,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.54,170.69,0.00,76.03,108.89,1.93,15.54,0.00,17.29,152.80,0.00,18.42,69.63,-1.61,11.34,0.00,19.71,158.63,0.00,34.82,78.50,0.23,13.37,0.00
$PJCIFN2,23/01/2025 12:57:00,230.88,227.28,229.24,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.21,169.47,0.00,74.62,91.36,2.53,15.43,0.00,16.68,153.48,0.00,18.98,69.78,-1.61,11.32,0.00,19.73,158.81,0.00,34.92,78.23,0.31,13.28,0.00
$PJCIFN2,23/01/2025 12:58:00,230.88,227.28,229.24,0.10,0.75,0.00,0.33,0.44,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.57,170.11,0.00,76.03,101.53,3.11,15.46,0.00,16.05,151.95,0.00,17.85,68.06,-1.61,11.36,0.00,19.39,159.03,0.00,34.99,78.69,0.21,13.31,0.00
$PJCIFN2,23/01/2025 12:59:00,230.88,227.28,229.28,0.10,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.01,168.50,0.00,75.49,92.38,1.34,15.45,0.00,16.67,152.38,0.00,18.37,68.84,-1.61,10.18,0.00,19.43,159.21,0.00,33.94,78.37,0.12,13.27,0.00
$PJCIFN2,23/01/2025 13:00:00,231.01,227.16,229.21,0.10,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.34,0.00,0.06,0.00,22.42,169.49,0.00,75.41,93.28,1.93,16.08,0.00,16.07,154.29,0.00,18.40,69.66,-1.61,11.29,0.00,19.40,159.73,0.00,34.00,78.52,0.28,13.37,0.00
$PJCIFN2,23/01/2025 13:01:00,230.50,227.28,229.23,0.11,0.75,0.00,0.33,0.47,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.21,171.76,0.00,76.03,107.47,1.93,15.50,0.00,16.67,152.38,0.00,19.69,70.49,-1.61,11.24,0.00,19.63,159.87,0.00,34.61,79.03,0.25,13.16,0.00
$PJCIFN2,23/01/2025 13:02:00,230.75,227.16,229.21,0.11,0.72,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.85,166.17,0.00,74.91,93.28,3.09,15.43,0.00,16.66,148.51,0.00,18.98,70.14,-2.19,8.40,0.00,19.97,155.35,0.00,34.01,78.76,0.12,13.35,0.00
$PJCIFN2,23/01/2025 13:03:00,230.63,227.03,229.15,0.11,0.78,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.15,178.03,0.00,76.66,94.04,1.92,15.46,0.00,17.29,145.90,0.00,20.21,69.20,-1.61,11.35,0.00,20.48,157.15,0.00,35.19,78.56,0.25,13.36,0.00
$PJCIFN2,23/01/2025 13:04:00,230.75,227.54,229.29,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.14,171.76,0.00,76.70,93.02,2.51,15.40,0.00,16.69,149.19,0.00,19.58,69.31,-1.61,10.73,0.00,19.78,155.72,0.00,33.87,78.76,0.20,13.32,0.00
$PJCIFN2,23/01/2025 13:05:00,230.88,227.28,229.19,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.64,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.14,170.00,0.00,77.33,92.74,2.51,15.52,0.00,16.67,146.66,0.00,18.98,69.59,-2.19,10.74,0.00,19.75,155.88,0.00,35.75,79.40,0.26,13.39,0.00
$PJCIFN2,23/01/2025 13:06:00,230.37,227.03,229.16,0.11,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.19,173.33,0.00,78.37,93.12,1.92,16.02,0.00,15.51,152.96,0.00,18.49,70.10,-1.61,11.92,0.00,19.88,160.38,0.00,35.56,79.88,0.22,13.57,0.00
$PJCIFN2,23/01/2025 13:07:00,230.63,227.16,229.20,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.68,173.03,0.00,76.03,91.95,2.51,15.47,0.00,15.47,152.88,0.00,19.65,70.41,-1.02,11.89,0.00,20.05,160.64,0.00,35.13,78.86,0.22,13.74,0.00
$PJCIFN2,23/01/2025 13:08:00,230.88,227.28,229.23,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.17,170.41,0.00,76.79,93.61,1.93,16.06,0.00,17.29,154.29,0.00,20.19,70.41,-1.61,10.76,0.00,20.06,160.90,0.00,35.44,79.03,0.31,13.88,0.00
$PJCIFN2,23/01/2025 13:09:00,230.50,227.54,229.29,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.24,171.48,0.00,75.03,92.17,1.93,15.48,0.00,16.66,154.31,0.00,21.31,70.18,-1.61,11.86,0.00,19.96,160.70,0.00,35.58,78.80,0.21,13.71,0.00
$PJCIFN2,23/01/2025 13:10:00,230.63,227.54,229.24,0.10,0.73,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.02,168.59,0.00,79.17,93.92,1.93,15.50,0.00,17.17,155.58,0.00,20.79,69.20,-1.61,10.76,0.00,19.83,160.60,0.00,35.52,78.72,0.29,13.83,0.00
$PJCIFN2,23/01/2025 13:11:00,230.63,227.41,229.27,0.11,0.75,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.13,172.06,0.00,76.79,92.76,1.93,14.94,0.00,16.70,153.14,0.00,21.38,70.68,-1.60,11.85,0.00,19.98,160.50,0.00,36.31,78.72,0.13,13.81,0.00
$PJCIFN2,23/01/2025 13:12:00,230.50,227.54,229.30,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.15,172.63,0.00,74.36,90.92,1.93,16.14,0.00,16.67,152.72,0.00,19.68,71.11,-1.61,10.16,0.00,20.10,160.77,0.00,36.22,78.33,0.29,13.82,0.00
$PJCIFN2,23/01/2025 13:13:00,231.01,227.54,229.28,0.11,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.33,171.55,0.00,75.58,88.91,2.51,16.65,0.00,17.27,153.27,0.00,22.57,70.76,-1.02,11.33,0.00,20.65,161.13,0.00,37.02,77.93,0.42,13.84,0.00
$PJCIFN2,23/01/2025 13:14:00,230.75,227.54,229.36,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.73,171.67,0.00,77.29,88.96,1.93,16.06,0.00,17.26,153.31,0.00,20.78,70.68,-2.19,11.94,0.00,20.39,160.71,0.00,35.84,77.60,0.33,13.85,0.00
$PJCIFN2,23/01/2025 13:15:00,231.27,227.54,229.59,0.10,0.80,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,23.61,181.90,0.00,74.95,85.27,1.93,15.54,0.00,16.73,154.73,0.00,7.83,70.14,-1.59,11.38,0.00,20.11,161.96,0.00,25.77,75.49,0.34,13.92,0.00
$PJCIFN2,23/01/2025 13:16:00,231.27,228.06,229.81,0.10,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.32,0.00,0.06,0.00,23.11,170.84,0.00,62.27,80.08,3.12,16.15,0.00,17.87,153.06,0.00,7.24,71.23,-1.61,11.97,0.00,19.83,159.55,0.00,19.67,74.57,0.31,13.96,0.00
$PJCIFN2,23/01/2025 13:17:00,231.01,227.80,229.55,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.04,171.18,0.00,76.87,79.86,1.93,16.13,0.00,15.53,150.36,0.00,8.43,69.90,-2.20,11.89,0.00,20.06,160.03,0.00,34.65,74.38,0.27,13.79,0.00
$PJCIFN2,23/01/2025 13:18:00,230.88,227.93,229.63,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.68,170.29,0.00,75.96,78.96,1.93,15.56,0.00,16.69,152.38,0.00,20.86,70.88,-1.61,11.95,0.00,19.89,159.72,0.00,35.47,74.34,0.27,13.76,0.00
$PJCIFN2,23/01/2025 13:19:00,231.01,228.06,229.66,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.06,169.43,0.00,77.64,79.36,1.93,15.98,0.00,16.12,152.96,0.00,19.07,69.43,-1.02,11.94,0.00,19.97,159.39,0.00,34.94,74.01,0.41,13.87,0.00
$PJCIFN2,23/01/2025 13:20:00,230.88,227.80,229.63,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.19,170.18,0.00,76.83,78.28,2.51,16.65,0.00,16.67,153.31,0.00,19.06,69.31,-1.61,11.36,0.00,19.97,159.17,0.00,34.71,73.90,0.32,13.85,0.00
$PJCIFN2,23/01/2025 13:21:00,231.01,227.93,229.71,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.14,166.51,0.00,76.83,79.18,2.52,16.06,0.00,16.65,153.15,0.00,19.12,69.47,-1.61,11.90,0.00,19.76,159.16,0.00,34.48,73.80,0.18,13.82,0.00
$PJCIFN2,23/01/2025 13:22:00,230.75,227.41,229.40,0.11,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.17,169.91,0.00,77.91,121.48,1.94,16.09,0.00,15.50,152.55,0.00,17.83,70.88,-1.61,11.97,0.00,19.90,158.52,0.00,35.13,74.43,0.39,13.85,0.00
$PJCIFN2,23/01/2025 13:23:00,230.88,227.80,229.52,0.10,0.72,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.72,166.17,0.00,72.90,78.04,1.93,16.09,0.00,16.72,151.95,0.00,19.07,68.26,-1.61,11.42,0.00,20.39,158.98,0.00,34.49,73.86,0.17,13.91,0.00
$PJCIFN2,23/01/2025 13:24:00,231.14,227.67,229.51,0.10,0.74,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.17,168.31,0.00,75.58,123.51,1.94,15.98,0.00,15.49,153.31,0.00,18.97,68.84,-1.61,11.91,0.00,19.68,158.70,0.00,34.34,74.61,0.40,13.79,0.00
$PJCIFN2,23/01/2025 13:25:00,230.75,226.64,229.22,0.11,0.73,0.00,0.33,0.56,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.39,0.00,0.06,0.00,24.11,165.82,0.00,74.74,129.02,1.93,15.51,0.00,17.16,152.56,0.00,19.62,70.33,-2.20,11.94,0.00,19.57,158.72,0.00,34.50,88.99,0.20,13.71,0.00
$PJCIFN2,23/01/2025 13:26:00,230.88,227.28,229.55,0.11,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.77,166.32,0.00,78.37,87.88,1.93,15.51,0.00,16.72,153.31,0.00,20.78,71.90,-1.62,11.95,0.00,19.81,158.82,0.00,34.78,78.03,0.39,13.80,0.00
$PJCIFN2,23/01/2025 13:27:00,231.27,227.28,229.40,0.10,0.79,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.36,179.36,0.00,76.66,88.07,1.94,15.50,0.00,16.72,152.46,0.00,18.49,70.72,-1.61,11.94,0.00,19.99,160.56,0.00,35.85,77.78,0.33,13.96,0.00
$PJCIFN2,23/01/2025 13:28:00,231.14,227.16,229.30,0.11,0.75,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.42,0.00,0.06,0.00,24.13,170.40,0.00,77.83,137.27,2.51,16.08,0.00,16.04,150.10,0.00,20.20,70.18,-1.61,11.82,0.00,20.06,158.47,0.00,34.30,97.09,0.50,13.78,0.00
$PJCIFN2,23/01/2025 13:29:00,231.14,227.28,229.55,0.11,0.74,0.00,0.32,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.13,170.37,0.00,73.40,89.64,1.93,15.52,0.00,16.69,153.03,0.00,18.49,69.78,-2.18,11.25,0.00,20.01,158.88,0.00,33.98,77.80,0.29,13.81,0.00
$PJCIFN2,23/01/2025 13:30:00,231.14,227.93,229.59,0.10,0.74,0.00,0.32,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.66,168.05,0.00,73.99,92.81,2.52,15.51,0.00,17.27,151.79,0.00,19.65,70.41,-1.60,11.87,0.00,19.95,158.74,0.00,34.30,77.48,0.37,13.78,0.00
$PJCIFN2,23/01/2025 13:31:00,231.14,227.54,229.60,0.10,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.19,166.32,0.00,76.25,91.08,1.93,16.12,0.00,16.07,152.46,0.00,18.45,70.61,-1.61,11.36,0.00,19.91,159.04,0.00,34.58,77.72,0.24,13.82,0.00
$PJCIFN2,23/01/2025 13:32:00,230.88,227.54,229.45,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.05,170.50,0.00,76.87,93.12,1.93,16.11,0.00,16.66,151.87,0.00,19.02,70.64,-1.61,11.92,0.00,20.12,158.65,0.00,36.12,77.35,0.24,13.77,0.00
$PJCIFN2,23/01/2025 13:33:00,230.88,227.28,229.53,0.11,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.22,170.48,0.00,75.62,89.15,1.94,15.53,0.00,16.71,153.06,0.00,20.23,69.74,-1.61,11.93,0.00,20.50,158.83,0.00,34.73,77.37,0.23,13.90,0.00
$PJCIFN2,23/01/2025 13:34:00,230.88,227.54,229.47,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.78,170.08,0.00,78.68,95.05,1.93,16.06,0.00,16.01,151.95,0.00,20.17,69.27,-2.21,11.28,0.00,19.76,158.79,0.00,34.64,77.33,0.37,13.83,0.00
$PJCIFN2,23/01/2025 13:35:00,230.88,227.54,229.49,0.10,0.73,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.76,167.84,0.00,76.33,93.55,1.93,15.54,0.00,17.29,152.21,0.00,18.41,70.72,-2.20,11.94,0.00,19.80,158.58,0.00,34.89,77.21,0.28,13.81,0.00
$PJCIFN2,23/01/2025 13:36:00,230.75,227.28,229.49,0.10,0.73,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.09,166.97,0.00,74.91,92.90,1.93,16.13,0.00,16.65,152.20,0.00,19.62,69.47,-2.20,11.94,0.00,19.66,158.74,0.00,34.83,77.29,0.25,13.91,0.00
$PJCIFN2,23/01/2025 13:37:00,230.63,227.67,229.35,0.10,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.37,0.00,0.06,0.00,22.60,169.52,0.00,77.42,139.38,1.92,16.54,0.00,16.65,152.36,0.00,19.01,70.88,-1.61,10.79,0.00,19.64,158.66,0.00,35.84,85.14,0.28,13.81,0.00
$PJCIFN2,23/01/2025 13:38:00,230.88,227.41,229.51,0.10,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.60,168.35,0.00,75.70,90.23,1.93,16.11,0.00,16.08,151.46,0.00,19.07,68.06,-2.18,11.29,0.00,19.75,158.65,0.00,34.38,77.61,0.16,13.78,0.00
$PJCIFN2,23/01/2025 13:39:00,230.75,227.41,229.39,0.10,0.78,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.76,179.91,0.00,75.58,92.02,1.93,16.05,0.00,16.08,150.87,0.00,19.60,69.86,-2.20,11.87,0.00,19.92,160.33,0.00,34.46,77.77,0.33,13.67,0.00
$PJCIFN2,23/01/2025 13:40:00,231.01,227.41,229.45,0.10,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.62,168.12,0.00,75.79,90.00,2.52,15.51,0.00,16.66,150.53,0.00,19.02,70.64,-1.02,11.33,0.00,19.97,158.90,0.00,34.46,77.94,0.41,13.82,0.00
$PJCIFN2,23/01/2025 13:41:00,231.01,227.54,229.34,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.58,165.39,0.00,76.70,88.32,3.09,16.06,0.00,16.09,151.62,0.00,20.23,70.53,-1.61,11.93,0.00,19.94,158.55,0.00,35.39,77.93,0.34,13.83,0.00
$PJCIFN2,23/01/2025 13:42:00,230.75,227.28,229.30,0.10,0.74,0.00,0.33,0.62,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.38,0.00,0.06,0.00,23.05,168.95,0.00,75.08,141.96,2.52,15.53,0.00,16.65,152.63,0.00,19.07,68.53,-2.18,11.92,0.00,19.88,158.66,0.00,35.51,88.03,0.25,13.74,0.00
$PJCIFN2,23/01/2025 13:43:00,231.27,227.28,229.40,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.53,169.43,0.00,75.12,93.05,1.93,15.52,0.00,16.70,151.95,0.00,18.42,69.59,-2.19,11.87,0.00,20.51,158.70,0.00,33.59,78.27,0.29,13.71,0.00
$PJCIFN2,23/01/2025 13:44:00,230.50,227.41,229.46,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.82,168.64,0.00,75.16,92.22,2.52,16.13,0.00,16.72,152.63,0.00,20.23,69.70,-2.20,11.35,0.00,20.21,158.81,0.00,34.38,78.43,0.28,13.74,0.00
$PJCIFN2,23/01/2025 13:45:00,231.27,227.67,229.43,0.11,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.79,167.04,0.00,75.12,89.05,1.94,16.06,0.00,16.67,153.24,0.00,17.91,70.99,-1.61,11.38,0.00,20.06,158.80,0.00,34.11,78.51,0.46,13.82,0.00
$PJCIFN2,23/01/2025 13:46:00,231.01,227.41,229.43,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.17,168.71,0.00,77.37,92.12,1.93,15.50,0.00,16.10,149.44,0.00,19.60,70.29,-1.61,11.27,0.00,19.91,158.94,0.00,34.49,78.44,0.39,13.81,0.00
$PJCIFN2,23/01/2025 13:47:00,231.14,227.54,229.44,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.18,169.78,0.00,75.58,92.20,2.50,16.09,0.00,16.07,152.62,0.00,20.79,68.77,-1.02,11.41,0.00,19.94,159.52,0.00,35.27,78.30,0.29,13.60,0.00
$PJCIFN2,23/01/2025 13:48:00,230.50,227.28,229.35,0.10,0.75,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.19,172.06,0.00,76.25,125.44,1.92,16.08,0.00,17.27,153.22,0.00,19.61,70.80,-1.61,11.94,0.00,20.02,159.34,0.00,35.82,79.06,0.22,13.86,0.00
$PJCIFN2,23/01/2025 13:49:00,230.63,227.54,229.46,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.34,0.00,0.06,0.00,23.24,171.86,0.00,75.53,92.00,1.34,16.13,0.00,16.66,152.80,0.00,19.03,69.63,-1.60,11.95,0.00,19.86,160.10,0.00,32.85,78.60,0.27,13.78,0.00
$PJCIFN2,23/01/2025 13:50:00,230.75,225.74,229.35,0.11,0.74,0.00,0.32,0.52,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.19,169.59,0.00,72.73,117.73,2.50,15.53,0.00,17.19,153.56,0.00,19.01,68.65,-2.20,11.75,0.00,19.99,160.01,0.00,33.40,78.76,0.31,13.87,0.00
$PJCIFN2,23/01/2025 13:51:00,231.01,227.28,229.43,0.10,0.79,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.68,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,23.76,182.29,0.00,75.45,90.05,1.93,16.09,0.00,16.65,155.16,0.00,19.03,69.63,-1.61,10.69,0.00,20.23,162.46,0.00,33.44,77.41,0.25,13.84,0.00
$PJCIFN2,23/01/2025 13:52:00,230.75,227.67,229.40,0.11,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.98,170.08,0.00,74.62,88.81,1.93,15.54,0.00,16.68,155.33,0.00,17.82,71.07,-1.61,11.35,0.00,20.26,161.03,0.00,33.52,76.94,0.38,13.77,0.00
$PJCIFN2,23/01/2025 13:53:00,230.75,227.41,229.42,0.10,0.75,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.56,172.84,0.00,75.49,86.70,1.93,15.49,0.00,17.28,154.40,0.00,20.75,69.55,-1.61,11.92,0.00,20.76,161.11,0.00,34.02,76.50,0.18,13.62,0.00
$PJCIFN2,23/01/2025 13:54:00,230.88,227.67,229.49,0.10,0.75,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.26,171.86,0.00,74.99,85.36,2.53,16.15,0.00,15.50,154.31,0.00,17.84,69.51,-1.61,11.36,0.00,20.23,161.68,0.00,33.23,75.91,0.38,13.73,0.00
$PJCIFN2,23/01/2025 13:55:00,231.14,227.54,229.48,0.10,0.74,0.00,0.32,0.36,0.01,0.07,0.00,0.07,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,23.66,169.72,0.00,73.65,83.77,1.93,15.58,0.00,16.70,154.47,0.00,18.47,70.29,-1.61,11.35,0.00,20.45,161.47,0.00,33.23,75.57,0.42,13.81,0.00
$PJCIFN2,23/01/2025 13:56:00,230.75,227.93,229.60,0.10,0.75,0.00,0.32,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.78,171.56,0.00,73.32,82.98,2.53,15.54,0.00,17.27,153.98,0.00,17.85,70.06,-1.60,11.86,0.00,20.46,161.48,0.00,33.69,75.35,0.41,13.77,0.00
$PJCIFN2,23/01/2025 13:57:00,231.01,227.41,229.50,0.11,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.59,173.42,0.00,75.08,88.66,2.50,15.58,0.00,17.85,153.56,0.00,18.44,70.18,-1.61,11.35,0.00,20.48,161.44,0.00,34.18,76.15,0.38,13.70,0.00
$PJCIFN2,23/01/2025 13:58:00,231.01,227.54,229.46,0.10,0.75,0.00,0.32,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.66,171.26,0.00,73.28,88.07,1.93,16.69,0.00,17.88,155.31,0.00,19.02,70.41,-1.60,11.89,0.00,20.54,161.50,0.00,33.67,77.00,0.29,13.68,0.00
$PJCIFN2,23/01/2025 13:59:00,231.14,227.41,229.47,0.10,0.75,0.00,0.32,0.38,0.01,0.07,0.00,0.07,0.68,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,23.69,171.18,0.00,73.82,86.36,2.50,15.95,0.00,16.69,155.16,0.00,17.86,70.14,-1.02,11.89,0.00,20.47,161.70,0.00,33.19,76.66,0.42,13.84,0.00
$PJCIFN2,23/01/2025 14:00:00,231.01,227.54,229.51,0.10,0.76,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.62,172.45,0.00,75.03,83.90,2.50,15.50,0.00,17.27,153.55,0.00,18.43,70.61,-1.61,11.39,0.00,20.30,161.67,0.00,34.08,76.01,0.42,13.75,0.00
$PJCIFN2,23/01/2025 14:01:00,230.75,227.41,229.56,0.10,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.81,171.34,0.00,75.66,83.94,1.93,16.08,0.00,16.70,155.90,0.00,19.07,69.94,-1.61,11.33,0.00,20.34,161.67,0.00,34.09,75.81,0.39,13.79,0.00
$PJCIFN2,23/01/2025 14:02:00,230.75,227.67,229.51,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.15,171.67,0.00,76.83,82.45,1.94,16.15,0.00,16.69,153.55,0.00,19.11,70.87,-1.02,11.87,0.00,20.22,161.79,0.00,34.62,75.34,0.49,13.76,0.00
$PJCIFN2,23/01/2025 14:03:00,231.01,227.80,229.71,0.10,0.79,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.12,0.33,0.00,0.06,0.00,23.72,181.67,0.00,80.97,80.95,1.94,16.06,0.00,17.29,153.72,0.00,8.43,70.10,-1.02,11.97,0.00,20.52,162.65,0.00,27.49,74.67,0.26,13.77,0.00
$PJCIFN2,23/01/2025 14:04:00,231.40,228.06,229.75,0.10,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.32,0.00,0.06,0.00,23.35,169.06,0.00,74.03,79.67,2.53,15.60,0.00,16.68,154.31,0.00,8.41,69.51,-1.61,11.92,0.00,19.86,160.51,0.00,26.31,73.73,0.31,13.74,0.00
$PJCIFN2,23/01/2025 14:05:00,231.14,227.80,229.85,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.32,0.00,0.06,0.00,23.13,171.37,0.00,76.96,78.94,1.94,15.57,0.00,16.13,153.48,0.00,6.65,69.66,-1.61,10.68,0.00,19.85,159.95,0.00,23.75,73.69,0.36,13.60,0.00
$PJCIFN2,23/01/2025 14:06:00,231.40,228.06,229.92,0.10,0.73,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.32,0.00,0.06,0.00,23.69,167.28,0.00,62.34,78.81,1.93,16.09,0.00,16.77,153.56,0.00,7.83,69.78,-1.62,11.38,0.00,19.90,159.70,0.00,20.28,73.82,0.31,13.73,0.00
$PJCIFN2,23/01/2025 14:07:00,231.14,228.06,229.68,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.68,170.99,0.00,78.63,80.90,1.93,16.68,0.00,17.28,153.98,0.00,9.59,70.99,-1.61,11.31,0.00,20.26,160.48,0.00,33.56,74.96,0.40,13.86,0.00
$PJCIFN2,23/01/2025 14:08:00,231.01,227.93,229.62,0.10,0.75,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.02,172.92,0.00,75.16,82.90,2.53,16.06,0.00,17.30,152.71,0.00,19.71,69.74,-1.61,11.35,0.00,20.48,160.29,0.00,35.83,75.55,0.34,13.77,0.00
$PJCIFN2,23/01/2025 14:09:00,231.01,228.06,229.75,0.11,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.91,169.37,0.00,75.29,82.62,1.93,15.51,0.00,16.11,153.66,0.00,19.63,70.88,-1.02,11.96,0.00,20.50,160.13,0.00,34.59,75.60,0.27,13.68,0.00
$PJCIFN2,23/01/2025 14:10:00,231.14,227.93,229.73,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.30,171.37,0.00,76.83,82.45,1.93,16.09,0.00,17.29,151.95,0.00,19.67,70.41,-1.60,10.70,0.00,20.58,160.02,0.00,34.64,75.56,0.43,13.78,0.00
$PJCIFN2,23/01/2025 14:11:00,231.14,228.06,229.77,0.11,0.73,0.00,0.32,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.39,167.28,0.00,73.95,81.99,1.94,15.56,0.00,16.07,154.07,0.00,21.98,69.78,-2.18,11.41,0.00,20.30,159.73,0.00,35.20,75.33,0.29,13.75,0.00
$PJCIFN2,23/01/2025 14:12:00,231.27,228.18,229.84,0.11,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.29,169.02,0.00,74.70,80.67,1.94,16.11,0.00,17.86,152.21,0.00,20.30,70.21,-1.62,11.37,0.00,20.33,159.62,0.00,35.20,74.96,0.36,13.86,0.00
$PJCIFN2,23/01/2025 14:13:00,231.40,228.06,229.82,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.79,171.95,0.00,75.75,78.76,2.52,15.49,0.00,17.24,151.37,0.00,19.15,71.07,-1.02,11.89,0.00,20.58,159.73,0.00,35.64,74.60,0.48,13.77,0.00
$PJCIFN2,23/01/2025 14:14:00,231.53,228.06,229.92,0.10,0.72,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.82,165.98,0.00,74.11,79.36,2.52,15.44,0.00,16.74,153.06,0.00,19.10,70.37,-1.61,11.87,0.00,20.23,159.09,0.00,34.53,74.47,0.40,13.83,0.00
$PJCIFN2,23/01/2025 14:15:00,231.27,227.93,229.83,0.11,0.79,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.24,179.69,0.00,80.93,77.89,2.53,15.60,0.00,16.72,152.03,0.00,8.99,69.55,-2.19,10.71,0.00,20.02,160.79,0.00,34.49,74.15,0.34,13.76,0.00
$PJCIFN2,23/01/2025 14:16:00,231.65,228.31,230.06,0.11,0.73,0.00,0.27,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.32,0.00,0.06,0.00,24.29,166.94,0.00,61.27,78.81,2.51,16.22,0.00,17.31,150.62,0.00,6.65,69.55,-1.61,11.93,0.00,19.96,158.06,0.00,20.46,74.17,0.46,13.87,0.00
$PJCIFN2,23/01/2025 14:17:00,231.40,228.06,229.92,0.11,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.22,168.94,0.00,74.53,79.58,1.94,15.58,0.00,16.70,150.62,0.00,8.42,69.70,-1.60,12.46,0.00,20.19,158.59,0.00,32.94,73.80,0.32,13.84,0.00
$PJCIFN2,23/01/2025 14:18:00,231.27,228.06,229.89,0.11,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.34,170.48,0.00,72.82,78.46,2.53,15.53,0.00,17.30,153.14,0.00,19.73,69.78,-1.61,11.37,0.00,20.05,158.45,0.00,34.77,73.56,0.26,13.62,0.00
$PJCIFN2,23/01/2025 14:19:00,231.40,228.06,229.83,0.10,0.72,0.00,0.33,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.76,167.38,0.00,75.79,127.27,2.53,16.06,0.00,16.66,150.78,0.00,19.07,69.43,-1.61,11.91,0.00,20.01,158.68,0.00,33.85,74.29,0.32,13.79,0.00
$PJCIFN2,23/01/2025 14:20:00,231.14,227.80,229.85,0.11,0.72,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.21,165.61,0.00,73.44,77.50,1.93,15.51,0.00,17.88,151.63,0.00,18.46,69.90,-1.61,10.81,0.00,20.26,158.39,0.00,33.70,73.57,0.27,13.72,0.00
$PJCIFN2,23/01/2025 14:21:00,231.53,227.80,229.81,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.83,169.28,0.00,75.62,78.26,2.52,16.04,0.00,17.31,152.63,0.00,19.08,69.55,-2.20,11.37,0.00,20.38,158.26,0.00,33.76,73.46,0.22,13.80,0.00
$PJCIFN2,23/01/2025 14:22:00,231.78,227.80,229.62,0.11,0.73,0.00,0.33,0.56,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.37,0.00,0.06,0.00,25.42,167.46,0.00,74.66,128.07,1.94,16.12,0.00,17.22,151.88,0.00,18.40,69.55,-1.61,11.32,0.00,20.16,158.35,0.00,33.57,84.11,0.39,13.59,0.00
$PJCIFN2,23/01/2025 14:23:00,231.14,227.16,229.47,0.11,0.75,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.40,0.00,0.06,0.00,24.75,170.97,0.00,74.82,125.79,2.50,16.09,0.00,17.81,151.12,0.00,19.63,69.51,-2.19,11.93,0.00,20.58,158.50,0.00,34.21,90.62,0.46,13.70,0.00
$PJCIFN2,23/01/2025 14:24:00,231.14,228.06,229.70,0.11,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.79,167.93,0.00,73.95,78.81,1.93,16.07,0.00,17.31,154.66,0.00,18.47,70.25,-1.61,11.95,0.00,19.92,158.99,0.00,33.37,74.58,0.32,13.76,0.00
$PJCIFN2,23/01/2025 14:25:00,231.01,228.06,229.68,0.10,0.72,0.00,0.33,0.56,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.07,166.82,0.00,74.62,129.09,1.93,16.06,0.00,16.60,152.62,0.00,19.10,70.06,-1.02,10.74,0.00,19.78,158.34,0.00,33.87,77.80,0.31,13.65,0.00
$PJCIFN2,23/01/2025 14:26:00,231.01,227.93,229.63,0.10,0.74,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.04,169.91,0.00,74.57,84.44,2.51,15.56,0.00,16.72,152.03,0.00,18.46,70.45,-1.61,11.97,0.00,19.75,158.34,0.00,33.85,75.80,0.20,13.69,0.00
$PJCIFN2,23/01/2025 14:27:00,231.01,227.54,229.61,0.10,0.80,0.00,0.32,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.70,182.85,0.00,74.07,85.67,2.53,15.50,0.00,16.70,151.63,0.00,17.30,70.88,-1.02,11.36,0.00,19.86,160.03,0.00,33.77,76.60,0.34,13.64,0.00
$PJCIFN2,23/01/2025 14:28:00,231.01,227.93,229.60,0.10,0.74,0.00,0.32,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.07,169.13,0.00,72.94,87.19,1.93,15.56,0.00,16.04,152.03,0.00,17.85,69.11,-1.61,11.30,0.00,19.81,158.11,0.00,34.28,76.28,0.30,13.58,0.00
$PJCIFN2,23/01/2025 14:29:00,231.01,228.18,229.71,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.86,168.62,0.00,76.96,81.17,1.93,16.10,0.00,17.85,150.78,0.00,18.54,70.21,-1.02,11.35,0.00,19.88,158.24,0.00,33.69,75.13,0.38,13.74,0.00
$PJCIFN2,23/01/2025 14:30:00,231.14,227.93,229.68,0.10,0.72,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,22.60,166.69,0.00,74.57,122.68,1.93,16.15,0.00,16.66,152.04,0.00,18.49,68.96,-1.61,11.87,0.00,19.89,157.85,0.00,32.55,76.58,0.23,13.67,0.00
$PJCIFN2,23/01/2025 14:31:00,231.01,227.93,229.74,0.10,0.73,0.00,0.32,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,23.61,167.75,0.00,73.44,84.63,1.93,15.54,0.00,16.66,152.97,0.00,18.49,70.61,-1.02,11.29,0.00,20.05,158.45,0.00,32.68,76.21,0.28,13.79,0.00
$PJCIFN2,23/01/2025 14:32:00,231.14,227.67,229.63,0.11,0.73,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,25.32,168.97,0.00,74.03,91.15,1.94,16.13,0.00,15.52,152.38,0.00,17.91,68.53,-2.79,11.36,0.00,20.10,158.51,0.00,33.02,76.99,0.15,13.59,0.00
$PJCIFN2,23/01/2025 14:33:00,231.14,227.80,229.65,0.11,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.84,170.40,0.00,74.53,88.07,1.93,15.50,0.00,16.73,151.96,0.00,19.10,70.37,-1.61,11.85,0.00,20.55,158.33,0.00,34.26,77.05,0.39,13.75,0.00
$PJCIFN2,23/01/2025 14:34:00,231.14,227.80,229.62,0.11,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,24.48,170.88,0.00,76.20,89.54,2.53,16.01,0.00,16.66,150.95,0.00,17.85,69.90,-1.61,11.95,0.00,20.10,158.25,0.00,32.91,77.34,0.16,13.71,0.00
$PJCIFN2,23/01/2025 14:35:00,230.63,227.41,229.57,0.10,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,22.50,165.95,0.00,75.66,89.93,3.11,15.55,0.00,16.11,152.89,0.00,17.85,70.25,-2.20,11.35,0.00,19.94,158.48,0.00,33.02,77.75,0.35,13.65,0.00
$PJCIFN2,23/01/2025 14:36:00,231.27,227.67,229.55,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,23.57,169.13,0.00,75.12,92.64,1.35,15.45,0.00,17.20,151.96,0.00,17.97,70.06,-1.03,11.40,0.00,19.85,158.80,0.00,32.72,77.85,0.30,13.59,0.00
$PJCIFN2,23/01/2025 14:37:00,230.88,227.41,229.52,0.10,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,23.62,169.68,0.00,74.03,91.53,2.53,15.54,0.00,15.55,152.60,0.00,18.42,69.23,-1.61,10.70,0.00,19.95,158.88,0.00,32.68,78.05,0.25,13.62,0.00
$PJCIFN2,23/01/2025 14:38:00,231.01,227.54,229.51,0.11,0.75,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.33,171.57,0.00,73.86,91.36,1.93,15.50,0.00,17.80,153.06,0.00,18.44,69.70,-2.78,11.36,0.00,20.04,159.22,0.00,33.39,78.34,0.23,13.68,0.00
$PJCIFN2,23/01/2025 14:39:00,230.88,227.16,229.40,0.10,0.79,0.00,0.33,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.66,180.29,0.00,74.95,92.97,1.93,14.95,0.00,17.25,153.79,0.00,19.08,68.10,-1.61,11.82,0.00,19.82,161.50,0.00,33.96,78.35,0.36,13.62,0.00
$PJCIFN2,23/01/2025 14:40:00,231.27,227.67,229.45,0.10,0.73,0.00,0.33,0.44,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.18,168.31,0.00,75.70,102.06,1.93,15.52,0.00,15.51,152.19,0.00,19.01,67.67,-1.02,11.36,0.00,20.07,159.13,0.00,33.57,78.76,0.20,13.69,0.00
$PJCIFN2,23/01/2025 14:41:00,230.88,227.54,229.40,0.10,0.73,0.00,0.32,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.17,167.25,0.00,73.86,94.13,1.93,16.07,0.00,16.07,152.55,0.00,18.41,70.37,-2.20,10.76,0.00,20.17,159.72,0.00,33.58,78.50,0.14,13.58,0.00
$PJCIFN2,23/01/2025 14:42:00,230.75,227.41,229.44,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.62,169.66,0.00,75.62,91.79,1.94,15.50,0.00,16.11,153.81,0.00,18.47,69.70,-1.02,10.77,0.00,20.36,159.97,0.00,33.42,78.42,0.23,13.47,0.00
$PJCIFN2,23/01/2025 14:43:00,230.88,227.41,229.38,0.11,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.34,0.00,0.06,0.00,24.25,170.56,0.00,74.36,93.92,2.53,15.54,0.00,17.28,154.62,0.00,18.43,69.27,-1.61,11.27,0.00,20.69,160.08,0.00,33.14,78.61,0.37,13.60,0.00
$PJCIFN2,23/01/2025 14:44:00,230.63,227.93,229.41,0.11,0.75,0.00,0.32,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.21,171.28,0.00,73.99,92.81,1.93,15.97,0.00,17.84,152.63,0.00,18.44,69.55,-1.02,11.88,0.00,20.33,160.31,0.00,34.24,78.73,0.34,13.69,0.00
$PJCIFN2,23/01/2025 14:45:00,231.01,227.54,229.48,0.11,0.73,0.00,0.33,0.50,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.19,168.69,0.00,75.58,114.82,2.52,15.53,0.00,17.81,154.73,0.00,17.29,70.68,-1.61,11.94,0.00,20.32,160.69,0.00,33.53,79.01,0.25,13.66,0.00
$PJCIFN2,23/01/2025 14:46:00,230.88,227.80,229.51,0.11,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.21,170.01,0.00,75.03,92.65,1.93,15.50,0.00,17.29,152.38,0.00,19.71,70.33,-2.20,11.30,0.00,20.72,160.84,0.00,33.74,78.72,0.31,13.69,0.00
$PJCIFN2,23/01/2025 14:47:00,231.01,227.93,229.63,0.11,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.84,171.93,0.00,76.25,93.24,1.93,16.06,0.00,17.27,153.56,0.00,19.08,70.84,-1.61,11.95,0.00,20.71,160.85,0.00,34.25,78.88,0.39,13.74,0.00
$PJCIFN2,23/01/2025 14:48:00,230.88,227.80,229.51,0.11,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.77,171.36,0.00,75.12,93.33,1.94,15.47,0.00,17.30,155.51,0.00,19.59,70.29,-1.61,11.38,0.00,20.49,161.17,0.00,34.01,78.80,0.39,13.69,0.00
$PJCIFN2,23/01/2025 14:49:00,231.14,227.67,229.60,0.11,0.75,0.00,0.32,0.49,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,25.91,171.27,0.00,72.27,111.83,1.93,16.08,0.00,17.85,154.14,0.00,19.08,67.67,-1.61,11.38,0.00,20.30,160.80,0.00,34.12,79.01,0.26,13.71,0.00
$PJCIFN2,23/01/2025 14:50:00,231.01,227.41,229.36,0.11,0.75,0.00,0.33,0.62,0.01,0.07,0.00,0.07,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.39,0.00,0.06,0.00,24.30,171.76,0.00,74.95,141.35,1.94,15.58,0.00,16.67,155.14,0.00,19.06,70.41,-1.61,11.35,0.00,20.21,161.21,0.00,33.24,90.04,0.32,13.76,0.00
$PJCIFN2,23/01/2025 14:51:00,230.50,227.16,228.82,0.11,0.82,0.00,0.32,0.63,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.44,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.56,0.00,0.06,0.00,25.29,186.36,0.00,73.95,144.26,2.49,15.43,0.00,16.07,153.64,0.00,18.95,100.15,-1.60,10.69,0.00,20.12,161.82,0.00,33.75,128.46,0.32,13.56,0.00
$PJCIFN2,23/01/2025 14:52:00,231.14,226.90,229.25,0.11,0.75,0.00,0.33,0.62,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.43,0.00,0.06,0.00,24.26,172.84,0.00,75.32,142.28,2.52,15.48,0.00,17.32,151.29,0.00,19.09,70.95,-1.60,11.28,0.00,20.69,161.15,0.00,33.39,99.13,0.46,13.74,0.00
$PJCIFN2,23/01/2025 14:53:00,231.01,227.67,229.62,0.11,0.74,0.00,0.32,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,26.00,169.28,0.00,72.86,84.98,1.93,16.08,0.00,17.87,154.66,0.00,19.06,71.31,-2.20,11.35,0.00,21.24,161.79,0.00,33.38,76.26,0.42,13.81,0.00
$PJCIFN2,23/01/2025 14:54:00,231.27,227.93,229.68,0.10,0.75,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.69,171.48,0.00,74.66,82.45,2.52,15.50,0.00,17.28,153.82,0.00,18.47,71.00,-2.18,11.88,0.00,20.48,161.67,0.00,33.39,75.81,0.44,13.72,0.00
$PJCIFN2,23/01/2025 14:55:00,231.01,227.93,229.73,0.11,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,24.96,169.40,0.00,74.62,81.86,2.52,15.58,0.00,17.87,153.14,0.00,18.52,70.88,-1.02,12.52,0.00,20.45,161.66,0.00,32.94,75.47,0.47,13.80,0.00
$PJCIFN2,23/01/2025 14:56:00,231.40,228.06,229.78,0.10,0.73,0.00,0.32,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,23.06,168.19,0.00,72.86,80.27,1.92,16.09,0.00,17.30,154.24,0.00,17.87,70.29,-1.61,10.77,0.00,20.45,160.93,0.00,32.68,75.15,0.27,13.76,0.00
$PJCIFN2,23/01/2025 14:57:00,231.01,227.80,229.91,0.11,0.75,0.00,0.32,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,24.91,171.95,0.00,74.07,80.58,2.52,16.09,0.00,17.91,155.84,0.00,18.46,70.88,-1.02,11.37,0.00,20.67,160.89,0.00,32.64,74.97,0.45,13.78,0.00
$PJCIFN2,23/01/2025 14:58:00,231.27,228.06,229.89,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,24.82,169.99,0.00,75.25,78.94,1.94,16.15,0.00,18.47,154.57,0.00,18.50,71.51,-2.19,11.90,0.00,20.84,160.41,0.00,32.75,74.74,0.50,13.82,0.00
$PJCIFN2,23/01/2025 14:59:00,231.40,228.18,229.98,0.10,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,23.83,170.58,0.00,72.31,79.31,2.52,16.07,0.00,16.73,154.33,0.00,17.88,70.25,-1.02,11.30,0.00,20.24,160.41,0.00,32.39,74.31,0.25,13.61,0.00
$PJCIFN2,23/01/2025 15:00:00,231.53,227.93,229.95,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,23.11,168.33,0.00,75.20,79.13,2.52,15.57,0.00,17.30,153.65,0.00,17.38,70.33,-1.62,11.31,0.00,20.20,160.22,0.00,32.54,74.06,0.32,13.67,0.00
$PJCIFN2,23/01/2025 15:01:00,231.53,227.93,230.00,0.10,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,23.81,168.57,0.00,73.99,79.53,1.93,15.50,0.00,17.34,154.73,0.00,17.90,71.11,-1.02,11.91,0.00,20.18,160.00,0.00,32.14,74.09,0.44,13.75,0.00
$PJCIFN2,23/01/2025 15:02:00,231.27,227.80,229.99,0.11,0.75,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,24.91,169.82,0.00,75.70,126.40,1.94,15.56,0.00,17.30,154.15,0.00,17.31,70.41,-2.20,11.38,0.00,20.20,159.67,0.00,32.23,74.97,0.46,13.84,0.00
$PJCIFN2,23/01/2025 15:03:00,231.65,228.18,229.89,0.10,0.79,0.00,0.32,0.46,0.01,0.07,0.00,0.08,0.67,0.00,0.07,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,23.76,181.80,0.00,72.23,106.60,2.51,15.58,0.00,17.34,152.80,0.00,16.73,69.63,-1.02,11.29,0.00,20.50,161.06,0.00,32.76,74.34,0.30,13.70,0.00
$PJCIFN2,23/01/2025 15:04:00,231.27,228.31,229.98,0.11,0.72,0.00,0.32,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.29,166.32,0.00,73.19,84.30,2.53,15.56,0.00,16.14,154.24,0.00,17.89,68.37,-1.61,11.95,0.00,19.93,159.37,0.00,32.05,73.98,0.41,13.85,0.00
$PJCIFN2,23/01/2025 15:05:00,231.53,228.06,229.88,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,25.42,169.32,0.00,75.20,79.31,1.94,15.52,0.00,17.29,152.46,0.00,18.59,70.33,-1.61,11.97,0.00,20.24,158.90,0.00,33.66,73.86,0.37,13.76,0.00
$PJCIFN2,23/01/2025 15:06:00,231.40,228.06,229.88,0.11,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.24,168.38,0.00,73.36,78.85,1.94,15.57,0.00,17.30,153.06,0.00,17.87,69.47,-1.62,11.43,0.00,20.37,158.92,0.00,32.58,73.62,0.44,13.88,0.00
$PJCIFN2,23/01/2025 15:07:00,231.27,227.80,229.89,0.10,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.26,166.10,0.00,73.36,78.44,2.51,15.57,0.00,17.83,151.96,0.00,18.45,69.20,-1.61,11.38,0.00,20.38,158.53,0.00,33.14,73.68,0.35,13.74,0.00
$PJCIFN2,23/01/2025 15:08:00,231.01,227.80,229.80,0.10,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.61,168.90,0.00,73.53,78.81,1.93,15.54,0.00,16.15,151.54,0.00,18.47,70.02,-2.21,11.38,0.00,20.26,158.62,0.00,33.58,73.58,0.34,13.64,0.00
$PJCIFN2,23/01/2025 15:09:00,231.14,228.06,229.78,0.11,0.72,0.00,0.32,0.34,0.02,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,25.39,166.29,0.00,72.82,77.03,3.70,15.48,0.00,17.27,150.78,0.00,18.44,69.82,-1.60,11.87,0.00,20.47,158.87,0.00,32.83,73.56,0.50,13.71,0.00
$PJCIFN2,23/01/2025 15:10:00,231.01,227.93,229.77,0.11,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,25.51,168.62,0.00,74.49,79.86,2.51,16.16,0.00,16.70,153.56,0.00,17.29,69.70,-1.61,11.37,0.00,20.64,158.97,0.00,32.57,73.70,0.48,13.67,0.00
$PJCIFN2,23/01/2025 15:11:00,231.14,228.06,229.80,0.10,0.72,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.85,166.45,0.00,73.53,78.17,2.53,16.10,0.00,16.71,152.71,0.00,17.30,69.70,-1.02,11.31,0.00,20.23,158.88,0.00,32.78,73.63,0.41,13.76,0.00
$PJCIFN2,23/01/2025 15:12:00,231.53,227.67,229.89,0.11,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.82,166.22,0.00,72.78,78.46,2.52,15.56,0.00,17.29,152.88,0.00,17.94,70.18,-1.62,10.22,0.00,20.52,159.26,0.00,33.08,73.62,0.54,13.83,0.00
$PJCIFN2,23/01/2025 15:13:00,231.01,228.06,229.77,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.81,170.29,0.00,74.57,77.16,1.93,16.10,0.00,17.20,153.38,0.00,18.49,69.04,-1.61,11.31,0.00,20.66,158.82,0.00,33.96,73.51,0.40,13.77,0.00
$PJCIFN2,23/01/2025 15:14:00,231.14,228.06,229.85,0.10,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.62,168.78,0.00,73.95,77.41,1.93,15.52,0.00,17.29,153.03,0.00,17.85,69.98,-1.61,11.38,0.00,20.24,159.21,0.00,31.80,73.49,0.15,13.67,0.00
$PJCIFN2,23/01/2025 15:15:00,231.14,228.06,229.90,0.10,0.77,0.00,0.33,0.34,0.01,0.08,0.00,0.07,0.66,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.32,0.00,0.06,0.00,23.70,177.65,0.00,74.53,77.50,1.93,17.29,0.00,16.73,152.05,0.00,8.46,70.29,-1.02,12.01,0.00,20.09,160.08,0.00,24.65,73.65,0.41,13.93,0.00
$PJCIFN2,23/01/2025 15:16:00,231.40,228.31,229.94,0.10,0.73,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.33,0.00,0.06,0.00,22.58,166.88,0.00,60.54,84.13,1.94,16.11,0.00,17.29,150.45,0.00,7.83,69.35,-1.60,11.39,0.00,19.84,157.57,0.00,20.05,75.21,0.38,13.72,0.00
$PJCIFN2,23/01/2025 15:17:00,231.01,228.18,229.80,0.10,0.73,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,23.05,166.01,0.00,74.78,87.24,2.50,15.58,0.00,17.29,151.80,0.00,7.83,70.61,-1.60,11.91,0.00,20.25,158.48,0.00,32.09,77.14,0.51,13.83,0.00
$PJCIFN2,23/01/2025 15:18:00,231.14,227.80,229.67,0.10,0.74,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.05,168.73,0.00,74.49,87.63,1.93,14.95,0.00,16.70,152.30,0.00,20.79,69.86,-1.61,10.80,0.00,20.04,158.25,0.00,34.47,77.20,0.16,13.61,0.00
$PJCIFN2,23/01/2025 15:19:00,231.14,228.06,229.72,0.11,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,24.79,168.31,0.00,75.20,89.74,1.93,15.55,0.00,17.31,149.60,0.00,18.44,71.07,-1.02,11.35,0.00,20.17,158.41,0.00,32.86,77.58,0.30,13.68,0.00
$PJCIFN2,23/01/2025 15:20:00,231.40,227.80,229.64,0.10,0.72,0.00,0.32,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,23.13,166.42,0.00,72.86,89.35,1.93,16.09,0.00,17.27,149.52,0.00,18.46,69.86,-1.61,11.93,0.00,19.99,158.43,0.00,33.05,77.78,0.30,13.75,0.00
$PJCIFN2,23/01/2025 15:21:00,231.14,227.67,229.69,0.10,0.73,0.00,0.33,0.60,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,23.62,168.47,0.00,76.16,136.95,1.94,15.56,0.00,17.86,151.80,0.00,17.90,70.10,-2.20,11.94,0.00,20.18,158.33,0.00,33.02,79.05,0.30,13.74,0.00
$PJCIFN2,23/01/2025 15:22:00,231.01,227.80,229.62,0.10,0.73,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,23.69,168.00,0.00,74.11,91.21,1.93,15.51,0.00,16.73,152.05,0.00,18.44,69.31,-1.61,11.91,0.00,20.42,158.17,0.00,33.14,78.19,0.51,13.56,0.00
$PJCIFN2,23/01/2025 15:23:00,231.27,227.67,229.51,0.11,0.75,0.00,0.33,0.62,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.82,170.89,0.00,74.41,141.80,1.94,15.60,0.00,17.26,152.38,0.00,17.26,68.57,-1.61,11.36,0.00,20.76,158.27,0.00,33.74,81.47,0.29,13.64,0.00
$PJCIFN2,23/01/2025 15:24:00,230.88,227.54,229.64,0.10,0.74,0.00,0.31,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,23.56,168.62,0.00,71.14,91.95,1.93,15.47,0.00,17.27,151.79,0.00,18.43,70.68,-1.61,11.88,0.00,20.26,158.55,0.00,32.62,77.96,0.37,13.61,0.00
$PJCIFN2,23/01/2025 15:25:00,231.14,227.54,229.59,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.25,169.00,0.00,74.49,91.92,1.94,16.65,0.00,17.24,153.14,0.00,17.25,68.61,-2.20,10.71,0.00,20.05,158.58,0.00,33.25,77.96,0.13,13.52,0.00
$PJCIFN2,23/01/2025 15:26:00,231.01,227.80,229.56,0.11,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.82,169.80,0.00,75.16,93.82,1.94,16.12,0.00,16.68,151.63,0.00,19.69,69.55,-1.61,11.87,0.00,20.29,159.12,0.00,33.48,78.57,0.45,13.80,0.00
$PJCIFN2,23/01/2025 15:27:00,230.88,227.28,229.49,0.11,0.79,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.21,179.94,0.00,73.49,92.90,2.53,15.52,0.00,16.62,152.46,0.00,19.03,70.06,-1.02,11.89,0.00,20.03,160.83,0.00,34.03,78.50,0.61,13.73,0.00
$PJCIFN2,23/01/2025 15:28:00,231.01,227.80,229.57,0.11,0.73,0.00,0.32,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.22,168.69,0.00,72.82,93.87,1.94,16.11,0.00,17.27,151.63,0.00,17.24,70.21,-1.61,10.79,0.00,19.95,159.36,0.00,33.29,78.55,0.29,13.75,0.00
$PJCIFN2,23/01/2025 15:29:00,231.14,227.41,229.47,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.05,170.89,0.00,74.57,92.46,2.53,15.59,0.00,17.27,154.40,0.00,18.44,69.63,-1.59,11.35,0.00,20.17,159.86,0.00,34.15,78.59,0.36,13.83,0.00
$PJCIFN2,23/01/2025 15:30:00,231.01,227.54,229.56,0.10,0.73,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.34,0.00,0.06,0.00,23.74,167.84,0.00,74.45,93.38,2.51,16.13,0.00,17.32,153.82,0.00,19.02,68.96,-1.02,11.40,0.00,20.22,160.07,0.00,33.16,78.59,0.31,13.75,0.00
$PJCIFN2,23/01/2025 15:31:00,231.01,227.67,229.47,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.34,0.00,0.06,0.00,23.61,170.60,0.00,74.49,93.93,1.93,15.52,0.00,17.24,153.14,0.00,20.21,70.18,-2.18,11.88,0.00,20.31,160.42,0.00,33.12,78.56,0.21,13.48,0.00
$PJCIFN2,23/01/2025 15:32:00,230.88,227.41,229.52,0.11,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.34,0.00,0.06,0.00,24.34,170.08,0.00,73.15,91.61,1.93,15.47,0.00,17.27,153.98,0.00,17.30,69.35,-2.21,11.36,0.00,20.14,160.42,0.00,32.91,78.43,0.19,13.47,0.00
$PJCIFN2,23/01/2025 15:33:00,230.88,227.67,229.45,0.11,0.74,0.00,0.32,0.63,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.35,0.00,0.06,0.00,24.40,169.91,0.00,73.44,144.09,2.52,16.12,0.00,16.66,153.56,0.00,18.50,69.82,-1.60,11.86,0.00,20.83,160.83,0.00,32.96,79.68,0.49,13.92,0.00
$PJCIFN2,23/01/2025 15:34:00,230.88,227.80,229.52,0.10,0.75,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.78,171.19,0.00,74.03,92.36,2.52,15.54,0.00,17.24,154.31,0.00,17.85,70.80,-1.60,10.70,0.00,20.34,160.88,0.00,33.61,78.60,0.20,13.64,0.00
$PJCIFN2,23/01/2025 15:35:00,230.75,227.80,229.52,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.34,0.00,0.06,0.00,23.65,171.28,0.00,74.57,93.07,2.52,15.55,0.00,17.29,156.22,0.00,19.04,70.49,-1.61,11.96,0.00,20.48,161.03,0.00,32.84,78.85,0.50,13.84,0.00
$PJCIFN2,23/01/2025 15:36:00,231.14,227.67,229.53,0.10,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.66,169.33,0.00,74.49,93.40,1.93,15.49,0.00,16.73,154.48,0.00,17.83,70.57,-1.61,11.27,0.00,20.28,160.70,0.00,33.46,78.53,0.21,13.58,0.00
$PJCIFN2,23/01/2025 15:37:00,230.75,227.67,229.56,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.26,169.21,0.00,76.83,92.10,1.93,16.12,0.00,17.86,155.49,0.00,18.49,70.37,-1.02,11.36,0.00,20.53,161.45,0.00,34.37,78.43,0.51,13.85,0.00
$PJCIFN2,23/01/2025 15:38:00,230.88,227.80,229.55,0.10,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.20,174.11,0.00,74.49,90.36,2.53,15.54,0.00,17.85,155.51,0.00,19.10,69.82,-2.20,11.38,0.00,20.50,161.50,0.00,34.33,78.18,0.45,13.78,0.00
$PJCIFN2,23/01/2025 15:39:00,231.01,227.54,229.51,0.11,0.79,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,24.22,181.17,0.00,75.75,88.66,1.93,15.49,0.00,17.25,154.05,0.00,19.02,70.95,-1.61,12.45,0.00,20.50,163.15,0.00,35.18,77.72,0.41,13.98,0.00
$PJCIFN2,23/01/2025 15:40:00,230.75,227.93,229.57,0.10,0.75,0.00,0.32,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.61,172.44,0.00,72.78,86.90,2.53,16.12,0.00,16.09,154.66,0.00,19.03,70.21,-1.61,11.86,0.00,20.65,161.65,0.00,33.79,77.33,0.58,13.72,0.00
$PJCIFN2,23/01/2025 15:41:00,231.01,227.80,229.58,0.11,0.75,0.00,0.33,0.37,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.84,171.58,0.00,75.20,85.27,1.94,16.08,0.00,17.86,155.58,0.00,20.19,70.68,-1.61,11.35,0.00,20.57,161.76,0.00,34.12,76.74,0.56,13.98,0.00
$PJCIFN2,23/01/2025 15:42:00,230.88,228.06,229.61,0.11,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.82,169.41,0.00,75.25,87.53,2.53,16.10,0.00,17.85,154.48,0.00,19.13,70.76,-1.62,11.95,0.00,20.66,161.52,0.00,33.74,76.29,0.46,13.74,0.00
$PJCIFN2,23/01/2025 15:43:00,231.01,227.80,229.68,0.11,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.30,169.68,0.00,75.03,82.99,2.52,15.55,0.00,17.28,154.66,0.00,19.61,69.98,-1.02,11.89,0.00,21.11,161.71,0.00,33.97,76.07,0.48,13.77,0.00
$PJCIFN2,23/01/2025 15:44:00,231.14,228.06,229.66,0.11,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.82,174.41,0.00,75.33,81.99,2.50,15.54,0.00,17.86,154.33,0.00,19.08,69.20,-1.02,10.70,0.00,20.36,161.33,0.00,34.48,75.40,0.34,13.66,0.00
$PJCIFN2,23/01/2025 15:45:00,231.01,228.18,229.77,0.11,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,24.79,171.66,0.00,74.70,81.36,1.94,15.54,0.00,17.30,154.99,0.00,19.03,70.61,-1.61,11.37,0.00,20.70,161.06,0.00,33.11,75.23,0.38,13.81,0.00
$PJCIFN2,23/01/2025 15:46:00,231.27,227.80,229.79,0.11,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,24.28,169.56,0.00,74.57,79.46,2.53,15.59,0.00,17.88,154.24,0.00,17.83,71.03,-2.21,11.97,0.00,20.51,160.79,0.00,32.61,74.87,0.41,13.74,0.00
$PJCIFN2,23/01/2025 15:47:00,231.27,228.06,229.91,0.11,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,24.95,168.84,0.00,75.20,80.27,1.93,15.52,0.00,16.70,153.56,0.00,18.46,70.88,-1.61,10.71,0.00,20.36,159.92,0.00,32.21,74.60,0.24,13.63,0.00
$PJCIFN2,23/01/2025 15:48:00,231.53,227.93,229.89,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,23.72,169.61,0.00,75.08,79.53,1.94,15.52,0.00,17.32,153.65,0.00,17.36,70.80,-1.61,10.86,0.00,20.53,160.31,0.00,32.58,74.59,0.49,13.83,0.00
$PJCIFN2,23/01/2025 15:49:00,231.14,228.06,229.87,0.11,0.74,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,24.29,168.97,0.00,74.74,124.34,2.53,15.59,0.00,16.70,153.38,0.00,17.89,70.10,-1.61,11.38,0.00,20.04,159.71,0.00,32.77,75.00,0.18,13.64,0.00
$PJCIFN2,23/01/2025 15:50:00,231.14,227.93,229.91,0.10,0.74,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,23.65,168.33,0.00,75.25,124.24,2.51,15.51,0.00,16.73,153.06,0.00,17.92,69.86,-1.62,11.29,0.00,20.19,159.52,0.00,31.99,74.91,0.27,13.67,0.00
$PJCIFN2,23/01/2025 15:51:00,231.27,227.93,229.95,0.10,0.80,0.00,0.32,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,23.62,183.47,0.00,73.57,80.26,1.94,16.10,0.00,17.28,154.14,0.00,17.90,70.02,-1.61,10.77,0.00,19.94,160.82,0.00,31.72,74.12,0.38,13.79,0.00
$PJCIFN2,23/01/2025 15:52:00,231.91,228.31,229.96,0.11,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,25.48,169.02,0.00,72.27,79.49,1.94,16.15,0.00,16.76,151.21,0.00,18.45,70.29,-2.81,11.97,0.00,20.02,158.72,0.00,32.07,73.81,0.21,13.67,0.00
$PJCIFN2,23/01/2025 15:53:00,231.53,228.06,229.97,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.89,169.59,0.00,74.70,78.94,1.94,15.50,0.00,17.31,152.96,0.00,17.86,68.88,-2.20,11.28,0.00,20.30,158.78,0.00,32.60,73.70,0.26,13.68,0.00
$PJCIFN2,23/01/2025 15:54:00,231.27,228.06,229.96,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,22.48,167.91,0.00,75.12,79.03,2.52,15.58,0.00,16.16,151.53,0.00,17.32,69.11,-1.03,11.40,0.00,19.91,158.52,0.00,32.72,73.74,0.41,13.79,0.00
$PJCIFN2,23/01/2025 15:55:00,231.40,228.06,229.88,0.10,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.31,166.54,0.00,72.90,78.94,1.94,16.16,0.00,17.22,152.13,0.00,17.91,69.94,-1.61,11.89,0.00,20.16,159.04,0.00,32.39,73.63,0.27,13.74,0.00
$PJCIFN2,23/01/2025 15:56:00,231.27,227.93,229.84,0.11,0.74,0.00,0.32,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.78,168.05,0.00,74.03,77.56,1.94,14.97,0.00,17.34,150.95,0.00,17.85,69.08,-1.02,11.40,0.00,20.13,158.33,0.00,32.01,73.54,0.37,13.78,0.00
$PJCIFN2,23/01/2025 15:57:00,231.14,227.93,229.84,0.10,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.69,167.51,0.00,72.43,77.84,1.93,15.54,0.00,16.70,152.80,0.00,19.09,70.29,-1.61,11.94,0.00,20.28,158.69,0.00,32.84,73.60,0.33,13.93,0.00
$PJCIFN2,23/01/2025 15:58:00,231.27,227.80,229.70,0.10,0.72,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.68,165.21,0.00,72.90,77.96,2.52,16.10,0.00,17.88,153.14,0.00,17.26,69.08,-1.61,10.13,0.00,20.27,158.52,0.00,32.17,73.52,0.34,13.69,0.00
$PJCIFN2,23/01/2025 15:59:00,231.14,228.18,229.77,0.10,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.74,170.08,0.00,72.98,78.72,1.93,16.09,0.00,17.30,153.14,0.00,18.49,70.02,-1.61,11.91,0.00,20.46,159.26,0.00,33.29,73.64,0.43,13.87,0.00
$PJCIFN2,23/01/2025 16:00:00,231.01,228.06,229.73,0.10,0.72,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.70,166.19,0.00,73.95,78.87,1.94,15.57,0.00,16.12,151.96,0.00,17.86,70.18,-1.61,11.37,0.00,19.99,158.48,0.00,32.38,73.56,0.19,13.74,0.00
$PJCIFN2,23/01/2025 16:01:00,231.14,228.06,229.71,0.10,0.73,0.00,0.31,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.04,168.12,0.00,71.10,79.44,2.53,15.51,0.00,15.50,151.46,0.00,18.44,69.90,-1.61,11.28,0.00,20.07,158.74,0.00,31.87,74.11,0.40,13.88,0.00
$PJCIFN2,23/01/2025 16:02:00,231.14,227.93,229.70,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.78,169.30,0.00,75.79,78.90,1.94,16.62,0.00,17.29,151.21,0.00,18.42,70.29,-1.02,11.30,0.00,20.11,159.09,0.00,32.42,74.36,0.41,13.78,0.00
$PJCIFN2,23/01/2025 16:03:00,231.01,227.67,229.66,0.10,0.79,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,23.76,182.88,0.00,74.41,88.81,1.93,15.58,0.00,17.88,151.46,0.00,19.13,69.51,-1.61,11.29,0.00,20.51,160.65,0.00,33.07,75.78,0.27,13.76,0.00
$PJCIFN2,23/01/2025 16:04:00,231.40,228.06,229.71,0.10,0.73,0.00,0.32,0.48,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.77,167.44,0.00,72.90,110.22,1.93,15.53,0.00,16.12,151.96,0.00,18.41,70.25,-1.61,11.88,0.00,19.92,158.47,0.00,33.80,78.26,0.33,13.87,0.00
$PJCIFN2,23/01/2025 16:05:00,231.27,227.54,229.72,0.11,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,24.21,167.01,0.00,74.99,90.59,1.94,15.57,0.00,16.70,152.62,0.00,18.52,70.45,-2.18,11.87,0.00,19.99,158.93,0.00,33.10,77.37,0.37,13.81,0.00
$PJCIFN2,23/01/2025 16:06:00,231.14,227.67,229.74,0.11,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.15,167.97,0.00,75.20,93.87,2.53,16.08,0.00,17.28,152.56,0.00,17.88,69.82,-1.61,11.37,0.00,20.13,158.80,0.00,33.38,77.08,0.39,13.78,0.00
$PJCIFN2,23/01/2025 16:07:00,231.27,227.28,229.65,0.11,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.22,168.12,0.00,75.16,91.61,2.52,16.03,0.00,16.08,149.18,0.00,19.62,69.31,-1.02,11.93,0.00,20.00,158.96,0.00,34.02,77.04,0.52,13.94,0.00
$PJCIFN2,23/01/2025 16:08:00,231.01,227.67,229.71,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.78,167.97,0.00,76.79,90.26,1.93,15.54,0.00,16.73,153.31,0.00,19.66,69.47,-1.61,10.73,0.00,20.15,158.92,0.00,33.86,76.98,0.28,13.76,0.00
$PJCIFN2,23/01/2025 16:09:00,231.27,227.03,229.63,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.17,170.49,0.00,74.28,91.18,2.52,15.51,0.00,16.70,150.78,0.00,17.24,69.82,-2.18,11.38,0.00,19.89,158.34,0.00,33.85,77.54,0.22,13.72,0.00
$PJCIFN2,23/01/2025 16:10:00,231.27,227.80,229.58,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,23.89,170.37,0.00,75.16,92.05,2.53,15.51,0.00,16.72,152.47,0.00,17.94,68.49,-1.02,10.77,0.00,19.97,158.39,0.00,33.09,78.30,0.11,13.73,0.00
$PJCIFN2,23/01/2025 16:11:00,231.27,227.54,229.54,0.11,0.73,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.14,167.13,0.00,74.57,124.17,2.52,15.48,0.00,16.71,150.70,0.00,19.02,70.64,-1.02,11.37,0.00,20.26,158.40,0.00,33.97,79.40,0.43,13.69,0.00
$PJCIFN2,23/01/2025 16:12:00,230.88,227.54,229.58,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,24.84,168.73,0.00,74.36,92.28,1.93,15.97,0.00,17.32,151.04,0.00,19.66,69.55,-1.61,11.35,0.00,20.42,158.48,0.00,32.94,78.53,0.28,13.83,0.00
$PJCIFN2,23/01/2025 16:13:00,231.27,227.54,229.48,0.11,0.73,0.00,0.33,0.53,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.29,166.94,0.00,75.75,121.58,2.51,15.56,0.00,17.86,150.10,0.00,20.19,69.86,-2.18,11.37,0.00,20.83,158.43,0.00,34.09,79.27,0.15,13.72,0.00
$PJCIFN2,23/01/2025 16:14:00,230.88,227.54,229.58,0.10,0.75,0.00,0.32,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.64,171.57,0.00,73.32,94.62,1.94,16.12,0.00,16.11,151.63,0.00,18.41,70.02,-1.02,11.30,0.00,20.11,158.74,0.00,34.07,78.43,0.29,13.71,0.00
$PJCIFN2,23/01/2025 16:15:00,231.01,227.67,229.61,0.10,0.78,0.00,0.33,0.47,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,23.02,179.22,0.00,75.16,107.05,1.93,16.16,0.00,16.69,151.02,0.00,8.40,69.27,-1.02,11.99,0.00,19.94,160.57,0.00,25.55,78.91,0.30,13.83,0.00
$PJCIFN2,23/01/2025 16:16:00,231.27,227.67,229.68,0.10,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.08,0.34,0.00,0.06,0.00,23.06,169.87,0.00,61.37,91.72,1.93,15.56,0.00,17.29,151.96,0.00,6.66,68.61,-1.61,11.28,0.00,19.83,158.09,0.00,19.45,78.05,0.11,13.61,0.00
$PJCIFN2,23/01/2025 16:17:00,231.14,227.67,229.60,0.10,0.74,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,23.69,169.02,0.00,75.58,122.16,1.93,15.53,0.00,16.69,152.38,0.00,8.42,70.02,-1.61,11.36,0.00,19.88,159.02,0.00,32.45,79.21,0.23,13.68,0.00
$PJCIFN2,23/01/2025 16:18:00,231.01,227.93,229.53,0.10,0.75,0.00,0.32,0.56,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.23,171.16,0.00,73.40,128.57,1.93,15.54,0.00,17.84,151.87,0.00,19.62,69.20,-1.60,11.95,0.00,20.08,159.45,0.00,34.61,79.28,0.49,13.88,0.00
$PJCIFN2,23/01/2025 16:19:00,230.88,227.80,229.54,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.87,170.40,0.00,75.03,91.53,2.53,15.55,0.00,16.09,152.55,0.00,19.62,69.63,-1.61,11.34,0.00,20.18,160.11,0.00,34.34,77.91,0.20,13.58,0.00
$PJCIFN2,23/01/2025 16:20:00,230.88,227.93,229.56,0.11,0.75,0.00,0.33,0.52,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.19,170.59,0.00,76.25,118.28,1.93,15.97,0.00,17.28,152.95,0.00,19.62,70.29,-1.02,10.76,0.00,20.19,160.02,0.00,34.62,78.50,0.36,13.83,0.00
$PJCIFN2,23/01/2025 16:21:00,231.01,227.54,229.54,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.09,171.64,0.00,74.53,93.33,1.93,16.14,0.00,17.81,154.92,0.00,20.19,70.33,-1.61,11.39,0.00,20.21,160.35,0.00,34.26,78.67,0.32,13.83,0.00
$PJCIFN2,23/01/2025 16:22:00,230.88,227.67,229.51,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.64,168.45,0.00,75.62,90.87,2.52,16.10,0.00,16.70,152.97,0.00,19.67,69.35,-1.61,10.75,0.00,20.16,160.32,0.00,34.02,78.65,0.24,13.76,0.00
$PJCIFN2,23/01/2025 16:23:00,231.01,227.54,229.60,0.11,0.77,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.54,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,25.37,175.68,0.00,74.95,92.74,1.93,15.58,0.00,18.45,123.14,0.00,17.91,69.59,-1.62,11.89,0.00,20.82,158.05,0.00,33.57,78.40,0.26,13.79,0.00
$PJCIFN2,23/01/2025 16:24:00,230.88,227.80,229.54,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,25.34,170.01,0.00,74.49,92.22,1.93,15.51,0.00,17.30,154.83,0.00,20.77,69.74,-1.02,11.87,0.00,20.54,160.39,0.00,34.12,78.28,0.50,13.86,0.00
$PJCIFN2,23/01/2025 16:25:00,231.01,227.67,229.59,0.11,0.74,0.00,0.33,0.52,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,25.95,169.68,0.00,76.16,118.61,1.94,15.49,0.00,18.45,154.15,0.00,18.49,70.37,-1.02,11.93,0.00,20.67,160.42,0.00,34.83,77.62,0.54,13.89,0.00
$PJCIFN2,23/01/2025 16:26:00,231.01,227.93,229.73,0.10,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.73,168.90,0.00,74.53,93.66,2.52,15.55,0.00,16.69,155.25,0.00,17.26,70.29,-1.61,11.86,0.00,20.50,160.74,0.00,34.39,75.36,0.45,13.79,0.00
$PJCIFN2,23/01/2025 16:27:00,231.14,227.67,229.67,0.10,0.81,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,23.19,184.93,0.00,75.33,124.48,1.94,16.06,0.00,16.12,154.74,0.00,20.84,69.78,-2.18,11.28,0.00,20.23,162.64,0.00,35.18,75.50,0.25,13.73,0.00
$PJCIFN2,23/01/2025 16:28:00,231.14,227.54,229.72,0.10,0.75,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.13,172.34,0.00,76.42,84.04,1.94,15.50,0.00,16.72,152.56,0.00,19.03,69.19,-1.60,11.32,0.00,20.17,160.30,0.00,34.71,75.05,0.17,13.60,0.00
$PJCIFN2,23/01/2025 16:29:00,231.01,227.67,229.56,0.11,0.75,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.47,170.31,0.00,75.08,83.78,1.93,15.54,0.00,16.72,153.74,0.00,19.67,70.37,-1.61,11.94,0.00,20.48,161.11,0.00,34.83,76.13,0.54,13.77,0.00
$PJCIFN2,23/01/2025 16:30:00,231.14,226.26,229.66,0.11,0.76,0.00,0.33,0.51,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.19,174.01,0.00,76.29,115.67,2.52,15.54,0.00,18.19,153.05,0.00,17.90,70.06,-1.02,11.98,0.00,20.33,160.91,0.00,35.46,76.46,0.40,13.86,0.00
$PJCIFN2,23/01/2025 16:31:00,231.01,227.93,229.62,0.11,0.75,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.24,171.36,0.00,75.25,81.44,2.50,16.12,0.00,16.70,152.55,0.00,20.21,69.82,-1.61,11.36,0.00,20.26,161.10,0.00,34.63,75.63,0.52,13.90,0.00
$PJCIFN2,23/01/2025 16:32:00,230.75,227.16,229.26,0.11,0.74,0.00,0.33,0.71,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.49,0.00,0.06,0.00,24.29,170.10,0.00,75.99,162.10,1.94,16.06,0.00,17.20,154.22,0.00,19.01,71.78,-2.19,11.90,0.00,20.23,160.57,0.00,34.81,111.67,0.36,13.74,0.00
$PJCIFN2,23/01/2025 16:33:00,231.14,226.90,229.02,0.10,0.75,0.00,0.33,0.72,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.60,0.00,0.06,0.00,23.74,171.08,0.00,74.99,164.91,1.93,15.50,0.00,16.07,154.07,0.00,19.55,71.47,-1.61,11.35,0.00,20.54,160.29,0.00,34.32,137.32,0.33,13.56,0.00
$PJCIFN2,23/01/2025 16:34:00,230.88,227.03,228.98,0.11,0.75,0.00,0.33,0.72,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.61,0.00,0.06,0.00,24.28,172.54,0.00,74.36,164.54,1.93,16.07,0.00,16.65,152.80,0.00,19.58,71.47,-2.18,11.90,0.00,20.19,160.39,0.00,34.12,138.91,0.26,13.70,0.00
$PJCIFN2,23/01/2025 16:35:00,230.50,227.16,229.08,0.10,0.75,0.00,0.33,0.72,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.57,0.00,0.06,0.00,23.66,170.70,0.00,74.41,164.67,1.93,16.01,0.00,16.66,152.89,0.00,19.02,73.24,-1.59,11.26,0.00,20.08,159.81,0.00,33.99,130.05,0.48,13.78,0.00
$PJCIFN2,23/01/2025 16:36:00,231.01,227.03,229.02,0.10,0.75,0.00,0.33,0.72,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.34,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.59,0.00,0.06,0.00,23.57,170.79,0.00,75.45,164.29,2.50,15.45,0.00,17.24,151.11,0.00,19.56,77.15,-1.02,11.83,0.00,20.27,159.14,0.00,33.77,134.41,0.52,13.67,0.00
$PJCIFN2,23/01/2025 16:37:00,230.88,226.90,229.02,0.11,0.73,0.00,0.32,0.70,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.55,0.00,0.06,0.00,25.45,166.82,0.00,73.82,160.93,2.51,15.47,0.00,17.21,153.22,0.00,19.02,75.26,-1.61,11.83,0.00,20.04,158.27,0.00,33.59,126.40,0.32,13.66,0.00
$PJCIFN2,23/01/2025 16:38:00,230.63,227.03,229.01,0.11,0.75,0.00,0.33,0.72,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.60,0.00,0.06,0.00,25.34,170.30,0.00,74.82,164.27,2.50,16.06,0.00,17.23,151.26,0.00,18.43,71.75,-1.60,11.24,0.00,20.35,158.50,0.00,33.69,137.29,0.41,13.89,0.00
$PJCIFN2,23/01/2025 16:39:00,231.14,227.41,229.56,0.10,0.79,0.00,0.33,0.70,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.37,0.00,0.06,0.00,23.17,180.09,0.00,75.25,161.83,1.93,15.52,0.00,17.30,151.71,0.00,19.60,69.31,-1.02,12.47,0.00,20.33,160.32,0.00,34.46,85.74,0.44,13.92,0.00
$PJCIFN2,23/01/2025 16:40:00,231.27,227.80,229.73,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.11,167.09,0.00,75.12,78.55,1.94,16.11,0.00,16.70,151.80,0.00,20.21,68.53,-2.20,11.38,0.00,20.17,158.42,0.00,34.28,73.78,0.41,13.78,0.00
$PJCIFN2,23/01/2025 16:41:00,231.27,227.93,229.72,0.11,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.82,168.69,0.00,75.12,78.94,1.93,16.15,0.00,17.28,149.02,0.00,18.51,70.10,-1.62,11.87,0.00,20.08,158.16,0.00,33.63,73.88,0.32,13.90,0.00
$PJCIFN2,23/01/2025 16:42:00,230.88,227.67,229.71,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.53,166.54,0.00,76.16,78.28,1.93,16.62,0.00,17.31,152.79,0.00,19.03,70.25,-2.18,11.29,0.00,20.08,158.41,0.00,33.57,73.78,0.25,13.87,0.00
$PJCIFN2,23/01/2025 16:43:00,231.40,227.80,229.75,0.10,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.68,166.29,0.00,74.03,78.44,2.53,15.51,0.00,17.88,152.72,0.00,19.66,70.29,-1.02,12.45,0.00,20.54,158.27,0.00,33.94,74.07,0.45,14.06,0.00
$PJCIFN2,23/01/2025 16:44:00,231.01,227.80,229.70,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.60,168.41,0.00,75.70,78.59,2.52,15.56,0.00,16.14,150.87,0.00,17.88,71.00,-2.20,10.72,0.00,20.03,157.89,0.00,34.56,73.84,0.32,13.72,0.00
$PJCIFN2,23/01/2025 16:45:00,231.27,227.67,229.67,0.10,0.73,0.00,0.32,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.79,167.35,0.00,73.91,126.01,1.93,15.56,0.00,16.14,151.95,0.00,19.61,70.61,-1.61,11.38,0.00,20.09,158.18,0.00,34.29,75.79,0.43,13.80,0.00
$PJCIFN2,23/01/2025 16:46:00,230.88,227.16,229.54,0.10,0.74,0.00,0.33,0.58,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.38,0.00,0.06,0.00,23.73,169.70,0.00,75.25,131.43,1.93,15.56,0.00,17.79,151.37,0.00,20.21,71.47,-2.20,11.94,0.00,20.19,157.84,0.00,34.05,88.32,0.38,13.99,0.00
$PJCIFN2,23/01/2025 16:47:00,230.50,227.16,229.02,0.10,0.72,0.00,0.33,0.58,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.53,0.00,0.06,0.00,23.26,166.54,0.00,74.91,131.66,1.93,15.47,0.00,16.71,149.10,0.00,19.56,73.95,-2.20,11.32,0.00,20.01,156.77,0.00,33.64,121.02,0.18,13.58,0.00
$PJCIFN2,23/01/2025 16:48:00,231.27,227.67,229.62,0.10,0.72,0.00,0.33,0.56,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.37,0.00,0.06,0.00,23.78,165.55,0.00,76.33,127.85,1.93,14.96,0.00,16.17,151.46,0.00,18.40,69.35,-1.60,11.95,0.00,20.52,158.07,0.00,33.93,85.39,0.40,13.78,0.00
$PJCIFN2,23/01/2025 16:49:00,231.14,227.93,229.77,0.11,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.26,168.90,0.00,74.11,78.91,2.52,16.08,0.00,17.29,151.62,0.00,18.47,70.53,-1.61,11.95,0.00,20.58,158.04,0.00,33.75,74.25,0.40,13.94,0.00
$PJCIFN2,23/01/2025 16:50:00,231.40,227.93,229.83,0.11,0.72,0.00,0.32,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,24.24,166.42,0.00,73.44,122.86,1.94,16.16,0.00,17.28,150.45,0.00,17.85,71.07,-1.61,12.47,0.00,20.44,157.86,0.00,32.26,75.65,0.47,14.11,0.00
$PJCIFN2,23/01/2025 16:51:00,231.27,228.18,229.80,0.11,0.78,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,24.34,178.24,0.00,74.62,80.77,2.52,16.14,0.00,17.30,150.70,0.00,19.09,69.90,-0.43,11.31,0.00,20.37,159.67,0.00,33.26,75.31,0.57,14.01,0.00
$PJCIFN2,23/01/2025 16:52:00,232.04,227.93,229.83,0.10,0.72,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.22,165.67,0.00,74.49,83.71,2.52,15.99,0.00,16.70,149.61,0.00,18.44,70.02,-1.60,11.95,0.00,20.36,157.68,0.00,33.45,75.79,0.41,13.92,0.00
$PJCIFN2,23/01/2025 16:53:00,231.01,228.18,229.86,0.11,0.72,0.00,0.32,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.39,166.51,0.00,72.23,84.20,1.93,16.13,0.00,17.33,151.36,0.00,17.88,70.41,-1.61,11.87,0.00,20.50,157.96,0.00,33.65,76.23,0.28,13.78,0.00
$PJCIFN2,23/01/2025 16:54:00,231.27,227.80,229.74,0.10,0.74,0.00,0.32,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.65,168.83,0.00,74.03,86.89,2.51,16.16,0.00,16.70,152.03,0.00,19.03,70.53,-1.61,10.71,0.00,20.19,158.61,0.00,34.78,76.71,0.37,13.90,0.00
$PJCIFN2,23/01/2025 16:55:00,230.88,228.18,229.87,0.11,0.75,0.00,0.32,0.52,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.32,171.93,0.00,72.94,118.49,2.51,15.57,0.00,17.28,152.96,0.00,17.87,70.25,-1.61,11.36,0.00,20.29,158.76,0.00,33.42,77.92,0.36,13.91,0.00
$PJCIFN2,23/01/2025 16:56:00,231.40,228.06,229.84,0.11,0.74,0.00,0.32,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,24.26,168.73,0.00,72.39,88.52,2.52,16.10,0.00,17.29,151.88,0.00,19.09,70.57,-1.61,11.94,0.00,20.37,157.83,0.00,33.27,77.65,0.48,13.93,0.00
$PJCIFN2,23/01/2025 16:57:00,231.40,228.06,229.90,0.11,0.73,0.00,0.32,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,24.29,166.38,0.00,74.07,89.44,2.51,15.59,0.00,17.92,150.78,0.00,18.45,70.14,-2.20,11.90,0.00,20.42,157.71,0.00,32.83,77.82,0.45,13.91,0.00
$PJCIFN2,23/01/2025 16:58:00,231.40,227.80,229.85,0.10,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,23.72,166.04,0.00,74.45,90.74,3.10,15.54,0.00,17.29,151.62,0.00,18.53,70.53,-1.02,12.44,0.00,20.52,157.60,0.00,33.03,78.07,0.52,13.88,0.00
$PJCIFN2,23/01/2025 16:59:00,231.40,227.80,229.77,0.10,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.10,169.41,0.00,72.39,90.31,1.94,15.58,0.00,17.83,150.19,0.00,18.51,70.37,-2.78,11.93,0.00,20.37,157.61,0.00,33.71,78.24,0.26,13.86,0.00
$PJCIFN2,23/01/2025 17:00:00,231.27,227.67,229.78,0.10,0.73,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.89,168.28,0.00,72.86,91.23,1.94,15.56,0.00,16.72,150.53,0.00,20.25,69.70,-2.20,11.29,0.00,20.42,157.77,0.00,33.36,78.25,0.34,13.87,0.00
$PJCIFN2,23/01/2025 17:01:00,231.27,227.67,229.81,0.11,0.73,0.00,0.32,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.19,167.13,0.00,73.36,93.93,1.93,15.54,0.00,17.84,152.30,0.00,19.16,70.68,-1.02,12.52,0.00,20.75,157.96,0.00,33.76,78.76,0.35,13.91,0.00
$PJCIFN2,23/01/2025 17:02:00,231.40,227.67,229.75,0.11,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.79,168.92,0.00,75.08,92.97,2.53,16.75,0.00,18.50,150.19,0.00,19.07,69.78,-1.61,10.21,0.00,21.03,157.60,0.00,33.46,78.77,0.42,13.73,0.00
$PJCIFN2,23/01/2025 17:03:00,231.27,227.41,229.74,0.11,0.80,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.34,0.00,0.06,0.00,24.82,182.38,0.00,76.29,93.38,1.93,16.10,0.00,17.88,152.72,0.00,17.88,70.25,-1.61,11.35,0.00,21.42,159.79,0.00,32.78,78.87,0.45,14.02,0.00
$PJCIFN2,23/01/2025 17:04:00,231.40,227.93,229.75,0.11,0.74,0.00,0.36,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.82,168.15,0.00,82.68,93.98,1.94,16.05,0.00,16.68,151.54,0.00,19.61,70.18,-1.61,11.97,0.00,20.68,157.95,0.00,34.74,78.77,0.41,13.94,0.00
$PJCIFN2,23/01/2025 17:05:00,230.88,227.67,229.74,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,23.69,169.70,0.00,74.62,92.26,1.93,16.06,0.00,17.33,148.35,0.00,18.42,70.29,-2.20,11.94,0.00,20.45,157.99,0.00,32.99,78.75,0.38,13.96,0.00
$PJCIFN2,23/01/2025 17:06:00,231.14,227.80,229.72,0.10,0.73,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,23.70,167.41,0.00,73.95,92.69,2.52,15.54,0.00,17.30,152.47,0.00,18.43,69.90,-1.62,11.31,0.00,20.47,158.38,0.00,32.59,78.17,0.41,13.79,0.00
$PJCIFN2,23/01/2025 17:07:00,231.14,228.06,229.70,0.11,0.75,0.00,0.32,0.52,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.36,171.18,0.00,74.07,119.65,1.94,15.58,0.00,17.31,153.39,0.00,20.78,70.88,-2.79,11.38,0.00,20.50,158.46,0.00,34.00,79.38,0.35,13.86,0.00
$PJCIFN2,23/01/2025 17:08:00,231.14,227.67,229.67,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.65,169.70,0.00,76.74,94.03,1.93,15.53,0.00,17.26,151.29,0.00,19.59,69.94,-1.02,11.95,0.00,20.44,159.09,0.00,34.26,78.77,0.41,13.78,0.00
$PJCIFN2,23/01/2025 17:09:00,231.14,228.06,229.78,0.11,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.24,169.52,0.00,72.90,92.85,2.51,15.55,0.00,17.26,153.31,0.00,19.72,69.78,-1.02,11.38,0.00,20.41,159.16,0.00,34.30,78.83,0.36,13.85,0.00
$PJCIFN2,23/01/2025 17:10:00,231.27,227.54,229.69,0.11,0.75,0.00,0.33,0.41,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.28,170.78,0.00,74.53,93.49,2.52,14.98,0.00,17.87,149.77,0.00,20.82,70.25,-1.02,11.98,0.00,20.69,158.92,0.00,34.59,78.85,0.39,13.72,0.00
$PJCIFN2,23/01/2025 17:11:00,230.88,227.80,229.68,0.11,0.73,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.79,167.29,0.00,75.62,92.60,1.94,15.55,0.00,17.88,152.89,0.00,20.29,70.84,-2.20,11.93,0.00,20.70,159.52,0.00,33.44,78.71,0.35,13.79,0.00
$PJCIFN2,23/01/2025 17:12:00,231.01,227.93,229.71,0.11,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,25.97,170.11,0.00,74.57,92.90,2.52,15.47,0.00,17.82,152.13,0.00,20.80,69.86,-2.20,11.88,0.00,20.72,160.11,0.00,33.98,78.74,0.56,13.88,0.00
$PJCIFN2,23/01/2025 17:13:00,231.27,227.80,229.70,0.11,0.73,0.00,0.34,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.88,168.31,0.00,76.92,122.44,1.94,16.12,0.00,17.87,153.05,0.00,19.02,68.30,-1.61,11.33,0.00,21.09,159.90,0.00,33.63,79.18,0.24,13.74,0.00
$PJCIFN2,23/01/2025 17:14:00,231.40,227.93,229.70,0.11,0.74,0.00,0.32,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.47,169.97,0.00,73.44,93.65,2.51,16.74,0.00,18.44,154.47,0.00,19.70,70.37,-2.20,11.29,0.00,20.74,160.00,0.00,33.61,78.70,0.43,13.79,0.00
$PJCIFN2,23/01/2025 17:15:00,231.27,227.54,229.72,0.11,0.80,0.00,0.32,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,24.79,182.96,0.00,72.31,123.34,1.94,15.51,0.00,17.27,150.70,0.00,8.41,69.86,-2.20,10.71,0.00,20.73,161.56,0.00,25.59,80.25,0.21,13.78,0.00
$PJCIFN2,23/01/2025 17:16:00,230.88,228.18,229.87,0.10,0.74,0.00,0.26,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.17,168.71,0.00,60.09,93.49,2.52,16.11,0.00,17.94,153.15,0.00,7.27,70.29,-1.61,11.89,0.00,20.55,159.51,0.00,19.75,78.43,0.29,13.79,0.00
$PJCIFN2,23/01/2025 17:17:00,231.40,227.80,229.75,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.19,170.21,0.00,78.09,92.41,2.53,15.54,0.00,17.25,153.46,0.00,10.20,69.98,-1.61,11.89,0.00,20.71,160.45,0.00,33.34,78.90,0.57,13.83,0.00
$PJCIFN2,23/01/2025 17:18:00,231.14,228.06,229.75,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.81,170.40,0.00,75.25,92.00,3.11,16.13,0.00,17.83,153.91,0.00,19.04,70.33,-1.61,11.31,0.00,20.71,160.21,0.00,34.35,78.73,0.43,13.83,0.00
$PJCIFN2,23/01/2025 17:19:00,231.40,227.54,229.72,0.10,0.74,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.32,168.71,0.00,75.75,124.17,3.09,15.55,0.00,16.11,153.32,0.00,17.87,70.68,-1.61,11.39,0.00,20.51,160.06,0.00,33.90,79.94,0.54,13.78,0.00
$PJCIFN2,23/01/2025 17:20:00,231.01,228.06,229.70,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,25.41,169.06,0.00,75.83,91.13,1.94,15.54,0.00,17.31,154.31,0.00,20.23,69.78,-2.20,10.77,0.00,20.70,160.25,0.00,35.02,78.49,0.44,13.69,0.00
$PJCIFN2,23/01/2025 17:21:00,231.14,227.80,229.82,0.11,0.75,0.00,0.32,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.29,171.95,0.00,74.16,88.47,2.53,16.16,0.00,16.73,154.15,0.00,19.07,70.96,-1.02,11.89,0.00,20.97,160.71,0.00,34.35,77.31,0.54,13.80,0.00
$PJCIFN2,23/01/2025 17:22:00,231.14,228.06,229.97,0.11,0.75,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.57,172.04,0.00,74.53,82.40,2.53,15.54,0.00,17.31,153.91,0.00,17.35,70.41,-2.79,11.38,0.00,20.79,160.77,0.00,34.14,75.26,0.45,13.59,0.00
$PJCIFN2,23/01/2025 17:23:00,231.53,228.06,230.01,0.11,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,26.10,170.27,0.00,75.20,79.67,1.94,15.54,0.00,17.32,151.46,0.00,19.06,69.82,-2.20,11.38,0.00,21.35,160.77,0.00,33.72,74.86,0.44,13.86,0.00
$PJCIFN2,23/01/2025 17:24:00,231.27,228.06,230.01,0.11,0.74,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.29,170.46,0.00,74.62,126.81,1.94,15.57,0.00,17.90,153.74,0.00,17.89,70.37,-1.62,11.87,0.00,20.92,160.65,0.00,33.80,75.54,0.41,13.86,0.00
$PJCIFN2,23/01/2025 17:25:00,231.53,228.06,230.03,0.11,0.75,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.96,170.46,0.00,74.20,78.68,1.94,15.57,0.00,17.35,153.48,0.00,19.68,69.66,-1.02,11.33,0.00,20.82,160.67,0.00,34.20,74.29,0.52,13.81,0.00
$PJCIFN2,23/01/2025 17:26:00,231.53,228.44,230.11,0.10,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,23.82,168.31,0.00,74.24,78.68,1.93,15.61,0.00,17.90,154.48,0.00,18.47,69.47,-1.60,12.50,0.00,20.91,160.02,0.00,33.32,74.29,0.50,13.84,0.00
$PJCIFN2,23/01/2025 17:27:00,231.40,228.06,230.08,0.11,0.81,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,24.30,185.73,0.00,72.86,78.59,2.51,15.43,0.00,17.35,154.22,0.00,18.52,69.94,-2.18,10.79,0.00,20.75,161.23,0.00,32.69,74.03,0.36,13.75,0.00
$PJCIFN2,23/01/2025 17:28:00,231.27,228.06,229.98,0.10,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.81,168.33,0.00,73.36,79.07,2.52,16.16,0.00,17.89,153.31,0.00,18.45,69.59,-1.61,11.37,0.00,20.64,159.02,0.00,33.06,73.87,0.32,13.82,0.00
$PJCIFN2,23/01/2025 17:29:00,231.40,228.31,230.05,0.11,0.72,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.24,166.63,0.00,74.16,78.90,2.52,15.58,0.00,18.43,149.69,0.00,18.51,69.55,-1.62,11.95,0.00,20.67,158.93,0.00,33.47,73.84,0.51,13.93,0.00
$PJCIFN2,23/01/2025 17:30:00,231.53,227.80,230.10,0.10,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.74,169.89,0.00,73.02,78.30,2.53,16.06,0.00,17.31,152.73,0.00,18.46,69.51,-1.61,11.43,0.00,20.49,158.51,0.00,33.43,73.92,0.50,13.85,0.00
$PJCIFN2,23/01/2025 17:31:00,231.78,228.31,230.19,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.29,168.15,0.00,74.62,78.26,3.10,15.54,0.00,17.35,153.05,0.00,18.53,69.90,-1.61,10.19,0.00,20.57,158.73,0.00,33.24,74.24,0.51,13.84,0.00
$PJCIFN2,23/01/2025 17:32:00,231.40,228.31,230.16,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.94,169.09,0.00,75.29,78.17,3.11,15.58,0.00,16.77,152.05,0.00,19.07,70.57,-1.03,11.88,0.00,20.55,158.37,0.00,32.58,74.03,0.52,13.74,0.00
$PJCIFN2,23/01/2025 17:33:00,231.40,228.06,230.16,0.11,0.74,0.00,0.32,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.95,168.05,0.00,73.61,122.64,1.94,15.60,0.00,17.27,153.56,0.00,18.47,69.39,-1.61,11.32,0.00,20.61,158.61,0.00,31.78,74.65,0.29,13.90,0.00
$PJCIFN2,23/01/2025 17:34:00,231.65,228.44,230.18,0.11,0.72,0.00,0.33,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,26.02,166.10,0.00,74.70,128.07,1.94,16.15,0.00,16.74,151.29,0.00,17.31,68.83,-1.62,11.30,0.00,20.38,158.23,0.00,32.43,74.85,0.47,13.87,0.00
$PJCIFN2,23/01/2025 17:35:00,231.65,228.18,230.14,0.11,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.30,169.37,0.00,74.57,79.95,3.10,16.12,0.00,17.30,151.46,0.00,17.87,70.33,-1.61,11.30,0.00,20.48,157.95,0.00,33.53,73.83,0.48,13.84,0.00
$PJCIFN2,23/01/2025 17:36:00,231.27,228.31,230.13,0.10,0.72,0.00,0.32,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.70,165.95,0.00,73.53,122.09,1.94,15.55,0.00,16.73,150.87,0.00,17.94,69.19,-1.61,11.40,0.00,20.36,157.68,0.00,32.45,74.67,0.46,13.78,0.00
$PJCIFN2,23/01/2025 17:37:00,231.40,228.06,230.15,0.11,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.86,167.16,0.00,73.06,77.84,1.93,15.60,0.00,17.88,152.97,0.00,18.50,70.37,-1.61,11.95,0.00,20.66,157.76,0.00,32.52,73.64,0.41,13.83,0.00
$PJCIFN2,23/01/2025 17:38:00,231.40,227.93,230.05,0.11,0.72,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.88,165.79,0.00,73.49,78.17,1.94,15.54,0.00,17.31,150.10,0.00,19.70,68.60,-1.61,11.89,0.00,20.75,157.69,0.00,32.77,73.57,0.46,13.76,0.00
$PJCIFN2,23/01/2025 17:39:00,231.40,228.31,230.04,0.11,0.77,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,25.44,178.15,0.00,75.25,78.22,1.93,16.12,0.00,17.34,152.56,0.00,19.09,70.06,-1.61,11.33,0.00,21.01,160.02,0.00,33.01,73.81,0.50,13.83,0.00
$PJCIFN2,23/01/2025 17:40:00,231.14,228.18,230.02,0.11,0.73,0.00,0.33,0.50,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.36,166.38,0.00,74.70,113.40,2.52,16.13,0.00,17.88,151.70,0.00,18.49,69.86,-1.02,11.39,0.00,20.78,157.87,0.00,33.37,74.28,0.56,13.83,0.00
$PJCIFN2,23/01/2025 17:41:00,231.91,228.18,230.06,0.11,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,26.00,167.69,0.00,72.47,77.82,2.52,15.60,0.00,17.31,150.70,0.00,17.97,70.21,-1.61,11.36,0.00,20.81,157.68,0.00,32.38,73.88,0.40,13.72,0.00
$PJCIFN2,23/01/2025 17:42:00,231.65,228.18,230.07,0.11,0.74,0.00,0.33,0.44,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.28,170.29,0.00,75.75,101.25,2.53,15.58,0.00,17.36,149.43,0.00,17.91,69.90,-1.61,11.41,0.00,20.61,157.75,0.00,32.57,74.02,0.42,13.93,0.00
$PJCIFN2,23/01/2025 17:43:00,231.53,228.31,230.16,0.11,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.32,0.00,0.06,0.00,24.99,169.49,0.00,72.31,78.81,1.93,16.02,0.00,18.43,150.87,0.00,17.87,68.53,-1.61,11.36,0.00,21.07,157.55,0.00,31.80,73.51,0.47,13.75,0.00
$PJCIFN2,23/01/2025 17:44:00,231.40,228.31,230.15,0.11,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,25.09,166.78,0.00,73.49,78.35,1.93,16.18,0.00,17.33,151.71,0.00,17.93,69.11,-1.61,11.40,0.00,20.56,158.39,0.00,32.34,73.67,0.36,13.90,0.00
$PJCIFN2,23/01/2025 17:45:00,231.40,227.93,230.04,0.11,0.74,0.00,0.33,0.50,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,25.48,168.54,0.00,74.70,113.02,1.94,16.13,0.00,16.66,150.02,0.00,18.49,68.96,-1.02,12.01,0.00,20.42,157.80,0.00,33.39,74.46,0.42,13.92,0.00
$PJCIFN2,23/01/2025 17:46:00,231.65,228.31,230.10,0.10,0.74,0.00,0.32,0.42,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,23.78,169.87,0.00,73.44,96.55,2.52,15.60,0.00,17.31,151.88,0.00,17.32,69.78,-1.61,11.29,0.00,20.33,158.05,0.00,32.82,76.69,0.47,13.80,0.00
$PJCIFN2,23/01/2025 17:47:00,231.65,228.18,230.13,0.10,0.73,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,23.05,167.84,0.00,72.47,92.41,1.94,16.14,0.00,17.83,152.22,0.00,19.07,69.51,-1.02,11.33,0.00,20.42,158.30,0.00,32.88,76.92,0.48,13.75,0.00
$PJCIFN2,23/01/2025 17:48:00,231.78,228.06,230.15,0.11,0.73,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,24.86,168.00,0.00,74.16,91.13,1.94,16.11,0.00,17.89,151.54,0.00,17.97,69.82,-1.61,11.99,0.00,20.61,158.32,0.00,32.86,76.23,0.50,13.86,0.00
$PJCIFN2,23/01/2025 17:49:00,231.53,228.06,230.11,0.11,0.73,0.00,0.32,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,24.48,168.57,0.00,73.40,90.05,1.94,16.09,0.00,17.90,152.46,0.00,17.88,69.86,-1.03,11.38,0.00,20.51,158.14,0.00,32.54,76.47,0.44,13.90,0.00
$PJCIFN2,23/01/2025 17:50:00,231.53,228.44,230.10,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.74,168.15,0.00,74.74,91.13,2.52,15.60,0.00,17.92,151.54,0.00,19.06,68.88,-1.02,11.38,0.00,20.56,158.12,0.00,33.47,76.20,0.61,13.89,0.00
$PJCIFN2,23/01/2025 17:51:00,231.53,228.18,230.11,0.11,0.77,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,24.81,178.05,0.00,72.35,92.69,1.94,16.18,0.00,17.88,152.03,0.00,17.87,69.82,-2.18,11.96,0.00,20.59,159.75,0.00,32.04,76.15,0.41,13.86,0.00
$PJCIFN2,23/01/2025 17:52:00,231.27,228.57,230.08,0.11,0.73,0.00,0.31,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,25.00,168.19,0.00,71.30,91.46,2.52,16.72,0.00,17.35,151.88,0.00,17.34,69.39,-1.61,11.91,0.00,20.80,158.39,0.00,31.80,76.94,0.39,13.87,0.00
$PJCIFN2,23/01/2025 17:53:00,231.65,227.54,230.02,0.11,0.73,0.00,0.32,0.50,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,25.42,167.63,0.00,73.44,114.58,1.94,15.99,0.00,16.70,151.96,0.00,17.36,69.78,-1.61,11.36,0.00,21.12,158.03,0.00,32.03,77.42,0.46,13.93,0.00
$PJCIFN2,23/01/2025 17:54:00,231.53,227.93,229.94,0.10,0.73,0.00,0.32,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,23.17,168.00,0.00,72.86,87.98,1.94,15.54,0.00,17.23,152.20,0.00,18.52,69.70,-2.20,11.31,0.00,20.62,158.38,0.00,32.01,77.02,0.41,13.73,0.00
$PJCIFN2,23/01/2025 17:55:00,231.27,228.06,229.96,0.10,0.73,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.65,167.84,0.00,73.57,92.41,1.93,15.56,0.00,17.31,151.37,0.00,18.50,68.09,-1.03,12.53,0.00,20.49,158.30,0.00,33.35,76.85,0.41,13.95,0.00
$PJCIFN2,23/01/2025 17:56:00,231.27,227.93,229.94,0.10,0.74,0.00,0.32,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,23.68,169.02,0.00,73.44,89.15,1.94,16.19,0.00,17.30,152.72,0.00,18.49,70.68,-1.02,11.97,0.00,20.51,158.40,0.00,32.43,77.26,0.46,13.78,0.00
$PJCIFN2,23/01/2025 17:57:00,231.53,227.67,229.91,0.10,0.72,0.00,0.32,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,23.69,165.82,0.00,72.98,90.69,2.53,16.14,0.00,16.73,153.06,0.00,18.51,70.41,-1.62,11.95,0.00,20.10,158.20,0.00,32.65,77.25,0.35,13.84,0.00
$PJCIFN2,23/01/2025 17:58:00,231.40,227.67,229.91,0.10,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,22.49,168.05,0.00,72.94,90.41,1.94,15.49,0.00,17.30,150.78,0.00,19.09,70.02,-1.61,11.33,0.00,20.27,158.62,0.00,32.71,77.98,0.33,13.71,0.00
$PJCIFN2,23/01/2025 17:59:00,231.27,228.18,229.81,0.10,0.74,0.00,0.32,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,23.77,169.56,0.00,72.98,89.55,2.52,16.14,0.00,17.19,149.69,0.00,19.69,69.55,-2.18,11.36,0.00,20.19,158.24,0.00,33.15,78.09,0.37,13.68,0.00
$PJCIFN2,23/01/2025 18:00:00,231.14,227.80,229.78,0.11,0.75,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,24.81,170.01,0.00,73.40,92.28,1.93,16.01,0.00,16.71,152.64,0.00,17.37,69.94,-1.62,11.27,0.00,20.28,158.66,0.00,32.45,78.59,0.40,13.84,0.00
$PJCIFN2,23/01/2025 18:01:00,231.14,227.67,229.69,0.11,0.75,0.00,0.32,0.51,0.01,0.07,0.00,0.07,0.66,0.00,0.07,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.35,0.00,0.06,0.00,24.26,170.90,0.00,73.44,116.66,2.51,15.54,0.00,16.68,152.80,0.00,16.71,71.43,-1.61,11.35,0.00,20.27,158.93,0.00,33.10,79.51,0.30,13.73,0.00
$PJCIFN2,23/01/2025 18:02:00,231.27,227.67,229.74,0.11,0.72,0.00,0.32,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,24.84,166.19,0.00,73.82,89.24,1.94,15.52,0.00,17.29,151.46,0.00,18.47,69.50,-1.02,11.38,0.00,20.65,159.14,0.00,32.53,79.00,0.47,13.75,0.00
$PJCIFN2,23/01/2025 18:03:00,231.14,227.80,229.75,0.11,0.82,0.00,0.32,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.34,0.00,0.06,0.00,24.93,187.57,0.00,74.07,88.99,2.52,15.58,0.00,17.89,153.31,0.00,17.30,70.92,-2.20,11.85,0.00,20.99,161.42,0.00,32.26,78.77,0.50,13.71,0.00
$PJCIFN2,23/01/2025 18:04:00,231.27,228.06,229.83,0.11,0.73,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.35,0.00,0.06,0.00,24.21,167.69,0.00,72.78,91.67,1.93,15.50,0.00,16.16,151.96,0.00,17.92,70.06,-1.02,11.34,0.00,20.58,159.29,0.00,32.05,79.61,0.44,13.69,0.00
$PJCIFN2,23/01/2025 18:05:00,230.75,227.67,229.72,0.11,0.74,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.35,0.00,0.06,0.00,25.98,169.52,0.00,74.41,123.69,1.93,15.54,0.00,17.33,151.88,0.00,18.44,69.74,-1.61,11.35,0.00,20.88,159.97,0.00,32.27,80.91,0.43,13.75,0.00
$PJCIFN2,23/01/2025 18:06:00,231.40,227.80,229.75,0.11,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.35,0.00,0.06,0.00,24.75,169.43,0.00,73.32,91.82,3.11,16.71,0.00,16.71,151.88,0.00,17.26,70.88,-1.61,11.35,0.00,20.64,159.91,0.00,33.01,80.05,0.44,13.85,0.00
$PJCIFN2,23/01/2025 18:07:00,231.14,228.06,229.73,0.11,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.35,0.00,0.06,0.00,24.86,170.56,0.00,73.40,91.74,3.12,15.56,0.00,17.33,155.14,0.00,17.28,70.41,-1.02,11.30,0.00,20.70,160.24,0.00,32.36,80.34,0.35,13.75,0.00
$PJCIFN2,23/01/2025 18:08:00,231.01,227.80,229.71,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.35,0.00,0.06,0.00,23.78,171.56,0.00,74.57,91.87,1.94,15.55,0.00,17.27,152.80,0.00,17.85,69.43,-1.02,11.98,0.00,20.59,160.30,0.00,33.00,80.18,0.54,13.81,0.00
$PJCIFN2,23/01/2025 18:09:00,231.14,227.93,229.78,0.11,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.35,0.00,0.06,0.00,25.38,170.67,0.00,73.53,91.51,1.93,16.10,0.00,17.27,153.56,0.00,17.84,70.80,-1.61,11.89,0.00,20.60,160.58,0.00,32.89,80.26,0.35,13.88,0.00
$PJCIFN2,23/01/2025 18:10:00,230.88,227.67,229.69,0.11,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.35,0.00,0.06,0.00,24.34,167.82,0.00,72.90,92.46,2.52,15.52,0.00,16.74,153.55,0.00,19.63,71.11,-1.61,11.26,0.00,20.70,160.60,0.00,33.17,80.75,0.46,13.89,0.00
$PJCIFN2,23/01/2025 18:11:00,231.40,227.54,229.74,0.11,0.75,0.00,0.32,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.72,170.89,0.00,73.91,93.49,2.49,16.08,0.00,18.38,153.56,0.00,17.29,70.88,-2.20,11.87,0.00,20.61,160.54,0.00,34.05,80.88,0.44,13.90,0.00
$PJCIFN2,23/01/2025 18:12:00,231.14,227.67,229.74,0.11,0.75,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.88,171.55,0.00,75.20,124.48,1.93,16.07,0.00,17.29,153.22,0.00,17.29,68.96,-1.60,11.33,0.00,20.74,160.54,0.00,33.69,81.28,0.37,13.75,0.00
$PJCIFN2,23/01/2025 18:13:00,231.27,227.67,229.78,0.11,0.75,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.30,170.79,0.00,73.99,92.38,2.51,15.57,0.00,19.02,154.50,0.00,19.76,71.35,-1.61,11.95,0.00,21.39,160.94,0.00,34.46,81.01,0.56,13.89,0.00
$PJCIFN2,23/01/2025 18:14:00,231.65,228.18,229.79,0.10,0.75,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.79,170.49,0.00,74.07,91.87,3.09,16.14,0.00,17.88,153.79,0.00,20.23,70.45,-1.02,11.39,0.00,20.85,160.68,0.00,34.30,80.61,0.58,13.90,0.00
$PJCIFN2,23/01/2025 18:15:00,231.53,227.93,229.85,0.11,0.78,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.35,0.00,0.06,0.00,24.22,179.73,0.00,72.73,92.36,1.93,16.71,0.00,17.26,154.74,0.00,8.42,70.88,-1.02,11.97,0.00,20.92,162.50,0.00,25.03,80.67,0.59,13.86,0.00
$PJCIFN2,23/01/2025 18:16:00,231.27,228.31,229.94,0.11,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,24.84,169.62,0.00,62.30,91.95,1.93,15.54,0.00,17.89,154.07,0.00,7.25,69.74,-1.61,11.40,0.00,20.54,160.21,0.00,19.98,79.38,0.44,13.80,0.00
$PJCIFN2,23/01/2025 18:17:00,231.27,227.80,229.75,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.35,0.00,0.06,0.00,25.41,171.47,0.00,75.20,92.36,1.93,16.13,0.00,17.92,154.07,0.00,9.00,70.25,-1.61,11.37,0.00,20.77,160.51,0.00,32.44,79.45,0.34,13.73,0.00
$PJCIFN2,23/01/2025 18:18:00,231.27,227.93,229.75,0.11,0.73,0.00,0.33,0.47,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.95,168.69,0.00,75.70,108.54,1.94,16.07,0.00,17.89,153.49,0.00,20.83,70.37,-1.61,11.87,0.00,20.91,160.69,0.00,34.63,79.83,0.44,13.86,0.00
$PJCIFN2,23/01/2025 18:19:00,231.14,227.67,229.80,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.66,170.90,0.00,75.70,92.97,3.12,16.01,0.00,17.27,153.39,0.00,20.83,70.76,-1.61,11.37,0.00,20.96,160.59,0.00,34.25,79.44,0.49,13.95,0.00
$PJCIFN2,23/01/2025 18:20:00,231.53,227.80,229.82,0.11,0.74,0.00,0.33,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.28,169.97,0.00,75.83,122.30,1.94,16.07,0.00,17.30,154.24,0.00,20.85,70.33,-1.02,11.35,0.00,20.86,160.29,0.00,34.31,79.99,0.39,13.75,0.00
$PJCIFN2,23/01/2025 18:21:00,231.01,228.18,229.84,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.81,169.75,0.00,74.70,92.90,2.50,16.06,0.00,17.31,154.05,0.00,19.09,69.55,-1.62,11.37,0.00,20.73,160.27,0.00,34.24,79.51,0.50,13.80,0.00
$PJCIFN2,23/01/2025 18:22:00,231.40,227.80,229.81,0.11,0.75,0.00,0.32,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.39,171.48,0.00,74.03,93.92,1.94,15.59,0.00,17.84,152.63,0.00,19.15,69.94,-1.61,11.93,0.00,20.63,160.01,0.00,33.92,80.02,0.44,13.90,0.00
$PJCIFN2,23/01/2025 18:23:00,231.53,228.06,229.86,0.11,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.81,168.07,0.00,78.09,93.44,2.52,16.15,0.00,17.83,153.06,0.00,19.09,69.74,-1.02,10.77,0.00,21.17,159.54,0.00,34.09,79.61,0.61,13.93,0.00
$PJCIFN2,23/01/2025 18:24:00,231.40,228.06,229.95,0.10,0.74,0.00,0.32,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.15,169.21,0.00,73.57,93.12,1.94,15.56,0.00,17.29,152.22,0.00,19.74,70.61,-2.21,11.38,0.00,20.55,159.55,0.00,34.03,79.36,0.48,13.75,0.00
$PJCIFN2,23/01/2025 18:25:00,231.40,228.06,229.93,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.30,169.02,0.00,75.70,91.33,1.94,16.09,0.00,17.30,153.79,0.00,19.10,71.43,-1.02,11.89,0.00,20.47,159.34,0.00,34.50,78.82,0.43,13.91,0.00
$PJCIFN2,23/01/2025 18:26:00,231.27,227.93,229.95,0.11,0.72,0.00,0.32,0.62,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.29,165.33,0.00,73.02,142.23,2.53,15.54,0.00,17.29,152.47,0.00,20.24,70.88,-2.20,11.99,0.00,20.52,159.11,0.00,34.15,79.80,0.51,14.00,0.00
$PJCIFN2,23/01/2025 18:27:00,231.78,228.18,230.06,0.11,0.78,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,25.10,180.23,0.00,74.57,92.51,2.54,16.20,0.00,17.27,150.78,0.00,19.16,69.78,-1.61,11.97,0.00,20.67,160.30,0.00,34.07,78.24,0.54,13.93,0.00
$PJCIFN2,23/01/2025 18:28:00,231.53,228.31,230.02,0.11,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.37,168.88,0.00,75.41,92.41,2.52,15.61,0.00,18.46,152.29,0.00,19.68,70.49,-1.02,11.98,0.00,20.63,158.74,0.00,33.65,78.75,0.59,14.05,0.00
$PJCIFN2,23/01/2025 18:29:00,232.81,228.18,230.05,0.11,0.73,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.22,167.28,0.00,74.57,93.28,2.51,15.56,0.00,16.15,152.04,0.00,19.15,71.47,-1.02,11.36,0.00,20.69,158.49,0.00,33.89,78.22,0.56,13.91,0.00
$PJCIFN2,23/01/2025 18:30:00,231.65,228.31,230.02,0.11,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.81,168.33,0.00,74.16,92.12,2.53,16.73,0.00,17.30,151.29,0.00,18.47,70.92,-2.20,10.25,0.00,20.76,158.48,0.00,33.97,77.97,0.34,13.87,0.00
$PJCIFN2,23/01/2025 18:31:00,231.65,228.18,230.01,0.11,0.73,0.00,0.32,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,24.25,167.69,0.00,73.53,123.24,2.52,15.56,0.00,17.96,152.79,0.00,17.34,70.64,-1.03,11.38,0.00,20.47,158.64,0.00,33.19,78.19,0.53,13.93,0.00
$PJCIFN2,23/01/2025 18:32:00,231.40,228.31,230.03,0.11,0.75,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,24.88,170.89,0.00,74.03,92.85,3.12,16.08,0.00,16.73,152.22,0.00,17.93,68.64,-1.61,11.38,0.00,20.31,159.80,0.00,32.42,77.44,0.28,13.86,0.00
$PJCIFN2,23/01/2025 18:33:00,231.14,228.18,229.99,0.11,0.73,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.07,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.85,167.79,0.00,74.20,93.05,1.94,16.63,0.00,17.31,150.78,0.00,16.15,68.22,-1.61,10.82,0.00,20.72,159.00,0.00,32.73,74.51,0.43,13.95,0.00
$PJCIFN2,23/01/2025 18:34:00,231.27,228.18,229.99,0.11,0.73,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.26,168.69,0.00,75.79,80.76,2.52,16.77,0.00,16.74,152.56,0.00,18.44,69.47,-2.18,10.83,0.00,20.31,159.61,0.00,33.86,74.39,0.32,13.91,0.00
$PJCIFN2,23/01/2025 18:35:00,231.40,228.06,229.91,0.10,0.73,0.00,0.32,0.37,0.01,0.08,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.66,167.60,0.00,74.03,85.08,3.11,17.93,0.00,16.64,153.15,0.00,17.85,69.43,-2.19,10.73,0.00,20.08,159.02,0.00,34.90,75.69,0.67,13.98,0.00
$PJCIFN2,23/01/2025 18:36:00,231.40,228.44,229.92,0.11,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.25,170.96,0.00,74.74,82.93,3.11,15.56,0.00,16.67,151.63,0.00,17.88,71.35,-1.61,11.38,0.00,20.16,159.08,0.00,33.48,76.08,0.41,13.84,0.00
$PJCIFN2,23/01/2025 18:37:00,231.01,227.93,229.86,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,25.44,170.34,0.00,75.08,91.36,3.11,16.01,0.00,16.10,153.40,0.00,19.66,70.18,-1.61,11.95,0.00,20.04,159.12,0.00,33.55,77.90,0.45,13.93,0.00
$PJCIFN2,23/01/2025 18:38:00,231.27,227.54,229.80,0.11,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.21,169.68,0.00,74.57,92.97,2.52,16.12,0.00,17.30,152.47,0.00,19.65,70.21,-1.61,11.99,0.00,20.19,159.49,0.00,34.25,78.46,0.55,13.94,0.00
$PJCIFN2,23/01/2025 18:39:00,231.53,227.54,229.85,0.10,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.14,0.34,0.00,0.06,0.00,23.04,180.45,0.00,74.36,91.02,1.94,15.56,0.00,16.13,152.38,0.00,18.44,69.70,-1.61,10.23,0.00,20.28,160.91,0.00,32.84,78.54,0.37,13.88,0.00
$PJCIFN2,23/01/2025 18:40:00,231.27,227.80,229.79,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.70,169.11,0.00,74.78,92.10,2.53,16.14,0.00,17.28,152.30,0.00,18.46,70.25,-1.61,11.91,0.00,20.35,158.80,0.00,34.54,78.50,0.48,14.07,0.00
$PJCIFN2,23/01/2025 18:41:00,231.40,227.80,229.81,0.11,0.75,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,24.78,171.47,0.00,74.32,91.67,1.93,15.58,0.00,17.21,152.63,0.00,19.02,70.14,-2.19,10.75,0.00,20.34,158.89,0.00,33.25,78.52,0.33,13.79,0.00
$PJCIFN2,23/01/2025 18:42:00,231.40,227.80,229.81,0.11,0.75,0.00,0.32,0.40,0.01,0.08,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,24.30,170.30,0.00,73.53,91.31,2.53,17.31,0.00,17.30,149.69,0.00,18.43,69.55,-1.61,11.95,0.00,20.49,159.01,0.00,33.02,78.51,0.39,13.91,0.00
$PJCIFN2,23/01/2025 18:43:00,231.53,227.80,229.77,0.11,0.76,0.00,0.34,0.48,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.95,173.33,0.00,77.64,110.53,1.93,16.07,0.00,16.65,150.70,0.00,17.88,68.30,-2.20,10.75,0.00,20.93,159.18,0.00,33.49,78.87,0.38,13.85,0.00
$PJCIFN2,23/01/2025 18:44:00,231.14,227.54,229.80,0.10,0.72,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,23.64,165.10,0.00,73.91,92.74,2.53,15.58,0.00,16.67,152.29,0.00,18.45,69.66,-1.61,11.96,0.00,20.23,159.04,0.00,33.21,78.63,0.40,13.85,0.00
$PJCIFN2,23/01/2025 18:45:00,231.53,226.77,229.58,0.10,0.74,0.00,0.33,0.60,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.37,0.00,0.06,0.00,23.81,170.82,0.00,74.91,138.43,1.94,15.57,0.00,17.23,150.11,0.00,19.03,70.29,-1.61,11.90,0.00,20.17,158.94,0.00,34.31,84.87,0.28,13.84,0.00
$PJCIFN2,23/01/2025 18:46:00,230.88,226.90,229.13,0.11,0.75,0.00,0.32,0.63,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.51,0.00,0.06,0.00,24.13,170.11,0.00,73.57,143.53,2.52,15.45,0.00,17.23,150.95,0.00,18.96,69.78,-1.61,11.34,0.00,20.28,159.71,0.00,32.93,117.12,0.36,13.80,0.00
$PJCIFN2,23/01/2025 18:47:00,230.50,227.16,228.96,0.11,0.74,0.00,0.33,0.64,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.56,0.00,0.06,0.00,24.79,168.15,0.00,75.03,145.76,2.52,15.50,0.00,16.59,150.28,0.00,19.02,72.45,-1.61,11.85,0.00,19.85,159.11,0.00,33.56,127.34,0.38,13.67,0.00
$PJCIFN2,23/01/2025 18:48:00,231.91,227.54,229.62,0.10,0.75,0.00,0.32,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.38,0.00,0.06,0.00,23.60,171.07,0.00,74.16,138.05,2.52,15.58,0.00,16.66,151.80,0.00,17.90,71.08,-1.02,11.90,0.00,19.96,159.77,0.00,33.37,86.53,0.52,13.61,0.00
$PJCIFN2,23/01/2025 18:49:00,231.40,226.64,229.61,0.11,0.74,0.00,0.32,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.35,0.00,0.06,0.00,24.81,169.75,0.00,74.16,125.76,1.94,16.06,0.00,17.84,150.53,0.00,18.49,70.64,-2.20,11.90,0.00,20.01,160.67,0.00,33.05,79.44,0.35,13.72,0.00
$PJCIFN2,23/01/2025 18:50:00,230.75,227.28,229.66,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.34,0.00,0.06,0.00,24.22,170.11,0.00,74.86,91.74,2.50,16.15,0.00,16.12,153.06,0.00,17.92,70.57,-2.20,11.41,0.00,20.07,161.12,0.00,32.80,78.93,0.21,13.88,0.00
$PJCIFN2,23/01/2025 18:51:00,231.53,228.06,229.72,0.10,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,23.66,181.98,0.00,75.37,92.54,1.93,15.50,0.00,16.12,154.92,0.00,17.27,69.15,-1.61,11.89,0.00,20.04,162.38,0.00,33.89,77.75,0.36,13.79,0.00
$PJCIFN2,23/01/2025 18:52:00,231.40,227.54,229.68,0.10,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.34,0.00,0.06,0.00,22.70,168.41,0.00,76.25,91.84,1.93,15.53,0.00,17.29,154.41,0.00,18.44,70.41,-1.61,11.95,0.00,20.16,160.90,0.00,32.70,77.44,0.52,13.98,0.00
$PJCIFN2,23/01/2025 18:53:00,230.88,227.54,229.73,0.10,0.75,0.00,0.31,0.40,0.02,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.34,0.00,0.06,0.00,23.81,171.95,0.00,71.73,92.46,3.68,16.06,0.00,16.70,154.22,0.00,19.04,70.06,-1.62,11.92,0.00,20.50,160.99,0.00,32.57,77.43,0.27,13.75,0.00
$PJCIFN2,23/01/2025 18:54:00,231.01,227.80,229.68,0.10,0.75,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.34,0.00,0.06,0.00,23.22,173.03,0.00,74.49,120.51,2.51,16.74,0.00,16.72,154.05,0.00,17.94,69.78,-2.80,10.71,0.00,19.98,160.80,0.00,32.71,78.24,0.32,13.85,0.00
$PJCIFN2,23/01/2025 18:55:00,231.14,227.80,229.74,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.34,0.00,0.06,0.00,24.99,173.21,0.00,75.79,92.79,2.53,16.10,0.00,16.73,152.86,0.00,17.87,68.53,-1.61,10.79,0.00,20.48,161.71,0.00,32.81,77.36,0.46,13.93,0.00
$PJCIFN2,23/01/2025 18:56:00,231.27,227.80,229.71,0.10,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.69,172.04,0.00,74.53,90.74,2.52,16.09,0.00,17.86,153.79,0.00,18.44,68.45,-1.61,11.95,0.00,20.37,161.13,0.00,34.18,76.79,0.47,14.01,0.00
$PJCIFN2,23/01/2025 18:57:00,231.01,228.06,229.69,0.10,0.75,0.00,0.32,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.70,171.77,0.00,73.40,90.08,1.93,15.54,0.00,17.30,153.65,0.00,17.90,70.33,-1.61,11.96,0.00,20.22,161.33,0.00,33.77,76.46,0.29,13.95,0.00
$PJCIFN2,23/01/2025 18:58:00,231.14,227.54,229.65,0.11,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.79,171.48,0.00,76.70,87.33,1.94,15.51,0.00,16.10,153.12,0.00,17.36,69.24,-1.61,11.38,0.00,20.10,161.44,0.00,34.14,76.07,0.57,13.85,0.00
$PJCIFN2,23/01/2025 18:59:00,230.88,227.80,229.68,0.11,0.75,0.00,0.33,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.37,172.44,0.00,75.66,85.28,2.52,16.66,0.00,17.23,153.23,0.00,20.24,69.59,-1.61,12.54,0.00,20.22,161.64,0.00,34.02,75.82,0.42,14.19,0.00
$PJCIFN2,23/01/2025 19:00:00,231.27,227.93,229.66,0.10,0.75,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.27,171.96,0.00,75.87,85.31,3.10,15.54,0.00,16.72,153.74,0.00,18.57,70.33,-1.62,11.94,0.00,20.05,161.58,0.00,34.32,75.44,0.48,13.79,0.00
$PJCIFN2,23/01/2025 19:01:00,231.01,227.80,229.64,0.10,0.76,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,22.68,172.75,0.00,76.29,122.48,1.93,16.15,0.00,16.10,151.79,0.00,19.65,69.43,-1.60,10.73,0.00,19.99,161.55,0.00,35.44,76.56,0.44,13.95,0.00
$PJCIFN2,23/01/2025 19:02:00,231.01,228.06,229.78,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.74,169.37,0.00,75.37,80.81,2.52,16.59,0.00,16.71,149.44,0.00,19.14,70.84,-2.20,11.29,0.00,20.18,157.62,0.00,34.32,75.02,0.42,14.02,0.00
$PJCIFN2,23/01/2025 19:03:00,231.27,227.80,229.69,0.11,0.79,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,25.37,180.88,0.00,75.37,80.31,2.52,16.10,0.00,17.31,149.10,0.00,19.06,71.15,-1.61,12.45,0.00,20.71,158.98,0.00,34.38,74.84,0.50,13.96,0.00
$PJCIFN2,23/01/2025 19:04:00,231.01,227.67,229.65,0.11,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.77,165.01,0.00,75.58,91.90,2.51,15.56,0.00,17.86,149.27,0.00,19.03,70.49,-1.02,12.45,0.00,20.31,156.69,0.00,33.88,78.16,0.40,13.98,0.00
$PJCIFN2,23/01/2025 19:05:00,231.01,227.80,229.64,0.11,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.19,166.66,0.00,75.70,92.33,2.52,15.97,0.00,16.68,148.43,0.00,19.70,68.33,-1.61,11.93,0.00,20.13,156.62,0.00,34.54,78.54,0.26,13.87,0.00
$PJCIFN2,23/01/2025 19:06:00,231.01,226.64,229.54,0.10,0.75,0.00,0.33,0.61,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.05,173.03,0.00,74.53,138.55,1.93,15.51,0.00,17.28,153.23,0.00,19.65,70.25,-1.02,11.36,0.00,20.35,161.22,0.00,34.92,81.17,0.39,13.84,0.00
$PJCIFN2,23/01/2025 19:07:00,230.88,227.54,229.52,0.10,0.75,0.00,0.35,0.60,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.61,170.99,0.00,79.62,137.38,2.53,16.08,0.00,16.11,155.14,0.00,19.69,69.94,-1.02,11.95,0.00,20.30,161.30,0.00,35.57,79.71,0.42,14.06,0.00
$PJCIFN2,23/01/2025 19:08:00,231.01,227.80,229.64,0.11,0.75,0.00,0.33,0.42,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.89,172.44,0.00,75.79,96.77,1.94,15.95,0.00,17.25,155.68,0.00,20.16,68.73,-1.61,11.97,0.00,20.49,160.97,0.00,34.43,79.42,0.42,13.97,0.00
$PJCIFN2,23/01/2025 19:09:00,230.75,228.06,229.56,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.64,170.65,0.00,76.33,91.33,2.52,15.56,0.00,16.09,154.07,0.00,20.21,69.94,-2.20,11.89,0.00,20.19,160.79,0.00,34.25,78.84,0.39,13.91,0.00
$PJCIFN2,23/01/2025 19:10:00,231.01,227.67,229.60,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.37,172.44,0.00,75.66,93.00,2.52,16.12,0.00,15.54,153.79,0.00,19.66,70.29,-1.02,11.86,0.00,20.15,160.79,0.00,34.66,78.98,0.49,13.97,0.00
$PJCIFN2,23/01/2025 19:11:00,231.14,226.90,229.31,0.10,0.75,0.00,0.33,0.62,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.45,0.00,0.06,0.00,23.56,172.84,0.00,75.90,141.80,1.93,15.52,0.00,17.31,149.44,0.00,18.44,68.92,-1.61,11.33,0.00,20.10,159.44,0.00,35.49,102.44,0.30,13.81,0.00
$PJCIFN2,23/01/2025 19:12:00,231.40,227.80,229.65,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.04,168.75,0.00,76.20,92.41,1.93,16.08,0.00,15.50,154.05,0.00,20.20,67.63,-3.37,11.36,0.00,20.10,160.04,0.00,34.77,78.60,0.24,13.86,0.00
$PJCIFN2,23/01/2025 19:13:00,231.27,227.41,229.70,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.30,170.21,0.00,77.00,93.70,2.53,15.50,0.00,16.69,151.29,0.00,19.69,67.75,-2.79,11.33,0.00,20.45,159.96,0.00,34.97,78.34,0.36,13.79,0.00
$PJCIFN2,23/01/2025 19:14:00,231.27,228.06,229.71,0.10,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.04,170.79,0.00,76.38,90.59,1.94,16.17,0.00,16.72,153.15,0.00,18.50,70.76,-1.02,12.52,0.00,20.16,160.40,0.00,34.23,78.61,0.47,13.98,0.00
$PJCIFN2,23/01/2025 19:15:00,231.14,227.16,229.83,0.10,0.78,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,23.64,179.14,0.00,74.07,91.97,3.11,16.57,0.00,16.14,150.70,0.00,7.26,70.33,-1.61,11.97,0.00,19.74,161.17,0.00,25.21,78.70,0.41,13.89,0.00
$PJCIFN2,23/01/2025 19:16:00,231.01,228.06,229.91,0.10,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,22.60,169.62,0.00,62.30,92.69,1.94,16.08,0.00,17.30,150.19,0.00,6.66,71.43,-1.61,11.38,0.00,19.65,158.63,0.00,20.63,78.31,0.29,13.86,0.00
$PJCIFN2,23/01/2025 19:17:00,231.27,227.93,229.73,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.42,167.58,0.00,76.33,91.13,1.34,16.11,0.00,16.73,151.46,0.00,9.01,71.54,-1.02,11.35,0.00,19.81,159.15,0.00,33.35,78.19,0.31,13.99,0.00
$PJCIFN2,23/01/2025 19:18:00,230.88,227.80,229.72,0.10,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.18,169.59,0.00,74.11,91.72,3.11,16.06,0.00,17.32,151.87,0.00,20.30,70.61,-2.20,11.93,0.00,20.01,159.39,0.00,35.09,78.40,0.55,14.01,0.00
$PJCIFN2,23/01/2025 19:19:00,231.27,227.93,229.71,0.11,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.79,168.50,0.00,76.42,91.23,2.53,16.06,0.00,16.63,153.15,0.00,20.78,71.66,-1.61,11.38,0.00,20.25,158.96,0.00,35.21,78.43,0.44,14.01,0.00
$PJCIFN2,23/01/2025 19:20:00,231.14,227.80,229.74,0.10,0.73,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.19,169.25,0.00,74.03,91.69,2.52,16.03,0.00,16.11,151.80,0.00,20.92,70.88,-1.61,12.56,0.00,20.05,159.24,0.00,34.80,77.53,0.36,14.01,0.00
$PJCIFN2,23/01/2025 19:21:00,231.01,227.93,229.69,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.07,168.15,0.00,76.46,81.17,2.51,15.53,0.00,16.68,151.29,0.00,20.89,70.64,-3.38,11.95,0.00,19.84,159.04,0.00,35.39,75.21,0.39,13.92,0.00
$PJCIFN2,23/01/2025 19:22:00,231.27,227.80,229.69,0.10,0.75,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.62,172.24,0.00,76.20,83.38,2.52,15.55,0.00,16.72,152.38,0.00,20.23,69.63,-1.02,11.96,0.00,20.10,159.00,0.00,34.72,75.06,0.52,14.09,0.00
$PJCIFN2,23/01/2025 19:23:00,231.01,227.93,229.69,0.11,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.79,169.52,0.00,76.33,79.99,1.94,15.51,0.00,16.66,153.06,0.00,19.07,70.61,-1.61,11.97,0.00,20.37,159.15,0.00,35.15,73.98,0.38,13.97,0.00
$PJCIFN2,23/01/2025 19:24:00,231.53,227.54,229.70,0.11,0.74,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.21,168.52,0.00,74.57,124.97,1.93,15.58,0.00,17.27,153.32,0.00,20.24,69.31,-1.61,11.84,0.00,19.83,158.98,0.00,34.53,75.22,0.43,14.02,0.00
$PJCIFN2,23/01/2025 19:25:00,231.14,227.93,229.72,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.28,171.84,0.00,76.92,87.97,1.94,16.15,0.00,16.02,152.64,0.00,19.71,70.06,-2.19,11.38,0.00,19.85,159.28,0.00,34.61,75.71,0.48,13.90,0.00
$PJCIFN2,23/01/2025 19:26:00,231.14,227.93,229.69,0.10,0.75,0.00,0.33,0.58,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.66,171.86,0.00,76.42,131.95,1.93,15.54,0.00,17.21,149.94,0.00,20.21,69.66,-2.18,11.31,0.00,19.69,159.33,0.00,35.34,78.13,0.39,13.84,0.00
$PJCIFN2,23/01/2025 19:27:00,230.88,227.80,229.67,0.10,0.78,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.31,180.11,0.00,76.42,90.13,1.94,15.54,0.00,16.66,150.36,0.00,19.66,70.14,-2.20,11.28,0.00,19.71,160.87,0.00,35.19,77.88,0.24,13.91,0.00
$PJCIFN2,23/01/2025 19:28:00,231.14,227.80,229.66,0.11,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.19,170.30,0.00,76.46,90.49,1.94,16.05,0.00,16.04,150.53,0.00,20.20,69.94,-1.61,11.95,0.00,19.47,159.14,0.00,34.80,77.95,0.26,13.84,0.00
$PJCIFN2,23/01/2025 19:29:00,230.88,227.41,229.71,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.15,170.99,0.00,77.05,91.05,1.93,16.15,0.00,16.72,151.37,0.00,19.02,70.02,-1.02,12.45,0.00,19.78,159.13,0.00,35.18,78.52,0.39,14.13,0.00
$PJCIFN2,23/01/2025 19:30:00,231.14,227.67,229.60,0.11,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.19,168.94,0.00,76.38,90.49,1.94,16.13,0.00,16.75,149.10,0.00,19.10,69.90,-1.61,11.36,0.00,19.91,159.36,0.00,35.30,78.44,0.17,13.79,0.00
$PJCIFN2,23/01/2025 19:31:00,231.01,227.80,229.67,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.06,168.83,0.00,75.25,91.61,2.52,16.69,0.00,16.10,151.71,0.00,20.80,68.88,-1.02,11.93,0.00,19.90,158.91,0.00,35.81,78.63,0.47,13.97,0.00
$PJCIFN2,23/01/2025 19:32:00,230.88,227.67,229.61,0.11,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.91,168.31,0.00,77.13,93.66,1.93,16.11,0.00,16.13,150.53,0.00,19.07,69.82,-1.02,11.38,0.00,19.96,158.84,0.00,35.25,78.18,0.34,13.82,0.00
$PJCIFN2,23/01/2025 19:33:00,231.27,227.54,229.66,0.11,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.22,166.82,0.00,75.20,91.67,1.93,16.15,0.00,16.72,152.89,0.00,18.50,69.94,-1.61,11.89,0.00,20.30,159.10,0.00,33.83,76.99,0.30,13.92,0.00
$PJCIFN2,23/01/2025 19:34:00,231.14,227.67,229.69,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.57,169.14,0.00,76.74,92.79,2.53,16.15,0.00,16.12,150.28,0.00,19.62,68.96,-1.61,11.38,0.00,19.93,159.26,0.00,34.10,77.23,0.30,13.79,0.00
$PJCIFN2,23/01/2025 19:35:00,231.14,227.67,229.68,0.11,0.73,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.24,168.50,0.00,76.16,93.49,2.51,16.14,0.00,16.12,153.56,0.00,19.62,70.41,-1.62,10.82,0.00,19.98,159.42,0.00,34.44,77.44,0.37,13.95,0.00
$PJCIFN2,23/01/2025 19:36:00,231.27,227.80,229.66,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.65,172.41,0.00,76.50,91.67,1.94,16.15,0.00,17.28,152.13,0.00,19.60,69.59,-1.61,11.95,0.00,19.89,159.63,0.00,35.04,77.52,0.46,14.10,0.00
$PJCIFN2,23/01/2025 19:37:00,231.27,227.54,229.62,0.10,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.72,169.30,0.00,76.70,123.61,1.94,15.52,0.00,16.67,153.31,0.00,19.61,70.14,-1.61,11.36,0.00,19.66,160.24,0.00,34.43,78.48,0.32,13.82,0.00
$PJCIFN2,23/01/2025 19:38:00,231.27,227.67,229.58,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.66,170.00,0.00,77.37,91.15,1.93,16.11,0.00,17.88,152.97,0.00,20.80,69.82,-1.61,11.38,0.00,19.77,160.13,0.00,35.20,77.67,0.21,13.89,0.00
$PJCIFN2,23/01/2025 19:40:00,231.01,227.54,229.55,0.10,0.80,0.00,0.33,0.48,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.61,183.06,0.00,76.16,109.72,2.53,16.13,0.00,16.64,155.00,0.00,19.09,69.86,-2.20,11.86,0.00,19.74,161.37,0.00,35.18,77.96,0.32,13.84,0.00
$PJCIFN2,23/01/2025 19:41:00,231.27,227.54,229.47,0.11,0.74,0.00,0.33,0.52,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.75,169.99,0.00,75.58,120.39,2.51,15.60,0.00,16.60,152.03,0.00,19.63,69.27,-1.60,10.77,0.00,19.88,161.11,0.00,35.19,79.23,0.28,13.80,0.00
$PJCIFN2,23/01/2025 19:42:00,231.14,227.67,229.58,0.10,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.13,173.52,0.00,76.79,91.18,1.91,16.13,0.00,15.50,154.14,0.00,18.50,68.56,-1.61,10.68,0.00,19.72,161.19,0.00,35.70,77.75,0.28,13.83,0.00
$PJCIFN2,23/01/2025 19:43:00,231.01,227.41,229.38,0.11,0.75,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.39,0.00,0.06,0.00,24.78,172.25,0.00,77.96,140.55,1.91,15.54,0.00,16.70,151.03,0.00,20.33,70.84,-1.62,11.95,0.00,20.50,160.98,0.00,34.97,88.75,0.32,13.94,0.00
$PJCIFN2,23/01/2025 19:44:00,231.40,226.77,229.35,0.10,0.76,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.40,0.00,0.06,0.00,22.96,171.87,0.00,77.33,136.36,1.92,16.13,0.00,16.64,153.19,0.00,20.87,70.88,-2.20,11.29,0.00,20.07,161.09,0.00,35.11,90.75,0.41,13.89,0.00
$PJCIFN2,23/01/2025 19:45:00,231.01,227.67,229.62,0.10,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.06,172.65,0.00,76.96,92.86,1.94,16.66,0.00,16.74,152.04,0.00,19.65,70.64,-1.02,11.90,0.00,20.18,161.44,0.00,35.17,78.51,0.47,14.03,0.00
$PJCIFN2,23/01/2025 19:46:00,231.27,227.67,229.54,0.11,0.76,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.06,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,25.37,172.16,0.00,73.24,91.28,2.53,16.08,0.00,17.31,152.03,0.00,20.21,70.21,-1.02,13.02,0.00,20.52,161.78,0.00,34.93,78.38,0.53,14.11,0.00
$PJCIFN2,23/01/2025 19:47:00,230.88,227.28,229.56,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.87,171.67,0.00,78.18,93.07,2.51,16.07,0.00,16.69,151.71,0.00,20.82,70.84,-1.62,12.01,0.00,20.42,161.82,0.00,35.82,78.57,0.52,14.02,0.00
$PJCIFN2,23/01/2025 19:48:00,231.14,227.41,229.54,0.11,0.74,0.00,0.32,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,24.91,171.13,0.00,73.91,92.64,1.94,16.77,0.00,16.73,153.72,0.00,19.00,70.88,-1.61,11.36,0.00,20.22,161.88,0.00,35.13,78.66,0.35,13.99,0.00
$PJCIFN2,23/01/2025 19:49:00,231.14,227.54,229.56,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,23.09,169.72,0.00,74.57,92.46,2.51,16.11,0.00,17.86,154.48,0.00,19.60,70.91,-1.02,11.36,0.00,20.18,161.92,0.00,34.79,78.74,0.48,13.92,0.00
$PJCIFN2,23/01/2025 19:50:00,231.14,227.41,229.66,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,22.50,172.43,0.00,76.07,93.54,1.94,16.16,0.00,15.52,152.88,0.00,19.01,69.86,-1.02,10.81,0.00,19.91,161.53,0.00,34.79,78.79,0.28,14.05,0.00
$PJCIFN2,23/01/2025 19:51:00,230.88,227.03,229.40,0.11,0.79,0.00,0.33,0.62,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.39,0.00,0.06,0.00,24.28,181.19,0.00,75.12,140.69,1.93,16.06,0.00,16.66,153.64,0.00,20.79,70.95,-1.62,11.24,0.00,19.97,162.86,0.00,34.88,88.76,0.31,13.82,0.00
$PJCIFN2,23/01/2025 19:52:00,231.40,227.67,229.62,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.19,170.21,0.00,75.03,93.76,2.52,16.06,0.00,16.74,152.30,0.00,19.73,69.27,-1.61,11.36,0.00,19.87,161.47,0.00,35.24,78.85,0.47,14.02,0.00
$PJCIFN2,23/01/2025 19:53:00,231.14,227.67,229.62,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.24,172.73,0.00,76.79,91.82,1.94,16.14,0.00,17.31,154.57,0.00,20.28,68.60,-1.61,11.95,0.00,20.44,161.80,0.00,35.00,78.76,0.49,13.94,0.00
$PJCIFN2,23/01/2025 19:54:00,231.14,227.67,229.59,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.05,171.75,0.00,76.38,92.97,1.93,16.11,0.00,16.66,154.40,0.00,19.62,69.31,-1.61,11.85,0.00,19.84,161.78,0.00,34.89,78.70,0.36,14.08,0.00
$PJCIFN2,23/01/2025 19:55:00,231.14,227.80,229.78,0.11,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.84,173.82,0.00,75.33,92.22,1.94,16.12,0.00,16.69,154.14,0.00,20.21,70.02,-1.61,11.95,0.00,20.08,161.42,0.00,34.56,76.40,0.51,14.02,0.00
$PJCIFN2,23/01/2025 19:56:00,231.01,227.80,229.83,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.34,171.45,0.00,74.78,77.87,3.10,16.13,0.00,16.67,156.14,0.00,20.79,70.29,-1.61,11.97,0.00,20.15,161.96,0.00,35.08,74.06,0.70,14.20,0.00
$PJCIFN2,23/01/2025 19:57:00,231.14,227.80,229.76,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.61,169.85,0.00,77.55,91.48,2.50,16.17,0.00,17.32,154.05,0.00,19.14,69.70,-1.02,11.96,0.00,20.28,161.39,0.00,34.65,75.18,0.54,14.18,0.00
$PJCIFN2,23/01/2025 19:58:00,231.01,227.67,229.62,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.58,171.85,0.00,75.62,92.31,1.93,16.15,0.00,17.27,153.05,0.00,20.24,69.47,-2.20,11.33,0.00,20.24,161.18,0.00,34.44,78.48,0.26,13.93,0.00
$PJCIFN2,23/01/2025 19:59:00,231.01,227.93,229.58,0.10,0.74,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,23.66,168.90,0.00,76.76,141.02,2.51,16.08,0.00,16.70,152.03,0.00,19.03,68.92,-1.61,11.98,0.00,20.38,160.56,0.00,34.73,83.38,0.52,14.03,0.00
$PJCIFN2,23/01/2025 20:00:00,231.27,227.16,229.49,0.10,0.76,0.00,0.32,0.62,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.39,0.00,0.06,0.00,23.58,173.33,0.00,73.86,141.19,2.53,16.19,0.00,16.68,151.69,0.00,19.63,70.80,-1.61,12.48,0.00,20.38,160.53,0.00,34.82,90.36,0.53,14.15,0.00
$PJCIFN2,23/01/2025 20:01:00,230.88,226.77,229.21,0.11,0.74,0.00,0.34,0.62,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.44,0.00,0.06,0.00,24.74,170.27,0.00,77.46,141.67,1.93,16.08,0.00,17.26,152.71,0.00,19.65,70.18,-2.19,11.36,0.00,20.22,160.41,0.00,35.53,99.65,0.41,13.95,0.00
$PJCIFN2,23/01/2025 20:02:00,231.40,226.90,229.21,0.11,0.75,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.45,0.00,0.06,0.00,24.14,169.74,0.00,79.12,137.73,3.10,16.10,0.00,15.63,151.12,0.00,19.66,71.19,-1.61,11.30,0.00,20.03,160.03,0.00,34.44,103.66,0.58,13.81,0.00
$PJCIFN2,23/01/2025 20:03:00,231.27,227.28,229.38,0.11,0.78,0.00,0.33,0.62,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.42,0.00,0.06,0.00,25.37,178.63,0.00,76.16,141.49,1.94,16.10,0.00,16.64,152.13,0.00,19.10,71.35,-1.61,11.39,0.00,20.53,161.36,0.00,33.85,96.83,0.39,13.88,0.00
$PJCIFN2,23/01/2025 20:04:00,230.88,226.90,229.13,0.10,0.73,0.00,0.33,0.62,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.51,0.00,0.06,0.00,23.00,167.06,0.00,76.16,141.62,1.92,16.02,0.00,15.50,150.44,0.00,20.82,70.88,-1.61,11.32,0.00,19.78,158.98,0.00,34.80,116.45,0.41,13.82,0.00
$PJCIFN2,23/01/2025 20:05:00,231.53,227.80,229.72,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.69,168.05,0.00,77.55,92.05,1.94,16.67,0.00,16.56,151.04,0.00,20.21,69.12,-1.02,11.85,0.00,19.87,160.18,0.00,35.59,77.80,0.46,14.01,0.00
$PJCIFN2,23/01/2025 20:06:00,231.01,227.80,229.70,0.11,0.76,0.00,0.33,0.39,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.35,173.72,0.00,75.96,88.46,3.70,16.77,0.00,16.64,152.38,0.00,20.85,71.15,-1.61,11.95,0.00,20.20,160.17,0.00,35.75,77.85,0.40,13.91,0.00
$PJCIFN2,23/01/2025 20:07:00,231.40,227.67,229.71,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.74,168.16,0.00,76.83,88.61,1.93,15.54,0.00,16.13,153.15,0.00,20.21,71.03,-1.61,11.87,0.00,19.90,159.69,0.00,35.27,77.67,0.28,13.89,0.00
$PJCIFN2,23/01/2025 20:08:00,231.14,227.67,229.77,0.11,0.75,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.82,170.30,0.00,75.58,88.27,2.52,16.11,0.00,16.72,153.31,0.00,20.83,70.18,-1.02,11.38,0.00,20.17,159.54,0.00,35.07,77.88,0.43,13.98,0.00
$PJCIFN2,23/01/2025 20:09:00,231.40,227.93,229.77,0.10,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.74,170.97,0.00,75.87,90.18,1.35,16.15,0.00,17.27,152.90,0.00,20.24,70.53,-1.02,11.88,0.00,20.09,159.87,0.00,35.36,77.71,0.43,13.91,0.00
$PJCIFN2,23/01/2025 20:10:00,231.27,227.80,229.78,0.11,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.18,168.69,0.00,77.37,87.98,2.53,16.13,0.00,17.23,153.82,0.00,19.07,70.06,-1.60,11.87,0.00,20.17,159.83,0.00,35.41,77.61,0.48,13.90,0.00
$PJCIFN2,23/01/2025 20:11:00,231.27,227.28,229.69,0.10,0.76,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.73,173.82,0.00,76.92,120.86,1.94,15.58,0.00,16.70,154.44,0.00,20.25,70.18,-1.61,11.95,0.00,20.18,159.11,0.00,36.13,78.21,0.37,13.99,0.00
$PJCIFN2,23/01/2025 20:12:00,231.14,227.54,229.78,0.12,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,26.55,169.91,0.00,76.79,90.52,1.93,15.50,0.00,17.28,148.85,0.00,20.24,70.45,-1.02,11.38,0.00,20.19,159.58,0.00,34.66,77.27,0.42,13.77,0.00
$PJCIFN2,23/01/2025 20:13:00,231.14,227.67,229.75,0.11,0.74,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.15,169.18,0.00,76.46,123.17,1.92,16.11,0.00,16.11,153.23,0.00,19.68,69.63,-2.19,11.94,0.00,20.54,160.06,0.00,35.24,78.27,0.29,13.83,0.00
$PJCIFN2,23/01/2025 20:14:00,231.27,227.67,229.78,0.10,0.75,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.66,171.27,0.00,76.55,87.98,1.93,16.08,0.00,16.63,150.95,0.00,20.79,69.39,-1.02,11.38,0.00,19.88,159.76,0.00,35.47,77.08,0.50,14.04,0.00
$PJCIFN2,23/01/2025 20:15:00,231.53,228.06,229.87,0.10,0.79,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,23.07,181.14,0.00,75.41,90.59,2.50,15.58,0.00,16.07,151.12,0.00,8.41,69.82,-1.02,12.48,0.00,19.89,161.30,0.00,25.32,77.63,0.53,14.03,0.00
$PJCIFN2,23/01/2025 20:16:00,231.40,227.54,229.84,0.10,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.07,171.07,0.00,63.51,89.40,2.53,16.10,0.00,16.11,149.44,0.00,7.25,69.70,-2.20,11.36,0.00,19.71,158.79,0.00,20.73,78.05,0.23,13.93,0.00
$PJCIFN2,23/01/2025 20:17:00,231.01,227.28,229.60,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.25,169.81,0.00,77.68,92.81,2.51,15.94,0.00,16.10,150.87,0.00,7.84,70.72,-2.20,10.77,0.00,19.74,159.57,0.00,33.77,78.15,0.12,13.83,0.00
$PJCIFN2,23/01/2025 20:18:00,231.14,227.54,229.66,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.85,171.58,0.00,75.53,91.18,1.94,15.59,0.00,16.73,153.46,0.00,20.23,70.68,-1.60,11.97,0.00,19.91,159.55,0.00,35.42,78.55,0.46,13.98,0.00
$PJCIFN2,23/01/2025 20:19:00,230.88,227.67,229.68,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.73,168.12,0.00,77.00,92.48,1.93,16.13,0.00,17.25,149.94,0.00,20.21,70.72,-1.02,12.52,0.00,20.01,159.40,0.00,35.16,78.71,0.46,14.13,0.00
$PJCIFN2,23/01/2025 20:20:00,231.40,227.80,229.68,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.42,167.97,0.00,77.46,92.95,1.93,15.54,0.00,16.69,152.46,0.00,20.26,70.25,-1.61,11.93,0.00,19.87,159.05,0.00,35.21,78.73,0.32,14.02,0.00
$PJCIFN2,23/01/2025 20:21:00,231.40,227.41,229.63,0.10,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.60,169.61,0.00,76.07,92.97,1.94,15.58,0.00,16.70,152.30,0.00,22.00,70.14,-1.61,11.92,0.00,20.12,159.70,0.00,36.47,78.69,0.43,13.94,0.00
$PJCIFN2,23/01/2025 20:22:00,231.01,227.93,229.63,0.10,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.70,169.32,0.00,74.70,93.45,2.51,16.11,0.00,16.70,149.35,0.00,20.25,70.29,-1.61,11.37,0.00,20.21,159.22,0.00,34.83,78.61,0.37,13.46,0.00
$PJCIFN2,23/01/2025 20:23:00,231.27,227.41,229.64,0.11,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,25.48,168.31,0.00,74.45,92.69,1.93,16.71,0.00,17.81,152.97,0.00,20.21,69.70,-1.61,11.37,0.00,20.59,159.07,0.00,35.32,78.59,0.34,13.78,0.00
$PJCIFN2,23/01/2025 20:24:00,231.01,227.54,229.65,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.18,169.47,0.00,75.25,92.07,1.93,16.15,0.00,16.73,152.05,0.00,19.03,69.00,-2.19,11.35,0.00,20.28,159.22,0.00,34.71,78.50,0.23,13.80,0.00
$PJCIFN2,23/01/2025 20:25:00,231.40,227.54,229.65,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.14,168.71,0.00,75.58,93.05,2.53,16.06,0.00,17.75,153.56,0.00,18.42,69.70,-1.61,11.32,0.00,20.22,159.52,0.00,34.19,78.72,0.32,14.04,0.00
$PJCIFN2,23/01/2025 20:26:00,231.27,227.80,229.64,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.06,171.15,0.00,75.03,92.90,2.52,16.06,0.00,17.25,153.39,0.00,18.99,69.55,-1.61,11.34,0.00,19.86,159.62,0.00,35.43,78.51,0.25,13.82,0.00
$PJCIFN2,23/01/2025 20:27:00,230.88,227.80,229.62,0.10,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.78,180.88,0.00,77.37,93.00,2.52,16.07,0.00,16.11,153.74,0.00,19.66,70.14,-1.61,11.95,0.00,20.23,161.72,0.00,35.40,78.60,0.59,14.15,0.00
$PJCIFN2,23/01/2025 20:28:00,231.27,227.67,229.62,0.11,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.24,172.14,0.00,75.58,94.08,1.94,15.49,0.00,16.69,153.46,0.00,20.21,70.45,-2.20,11.95,0.00,20.19,159.95,0.00,34.46,78.51,0.46,13.88,0.00
$PJCIFN2,23/01/2025 20:29:00,230.88,227.80,229.62,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.74,172.64,0.00,74.45,91.36,1.94,16.67,0.00,16.70,154.34,0.00,20.82,70.06,-2.18,10.77,0.00,20.02,160.54,0.00,35.27,78.51,0.25,13.89,0.00
$PJCIFN2,23/01/2025 20:30:00,231.01,227.67,229.54,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.53,172.74,0.00,77.42,92.90,1.93,16.07,0.00,16.67,152.62,0.00,21.51,69.59,-1.61,11.39,0.00,20.05,160.87,0.00,35.80,78.64,0.35,13.91,0.00
$PJCIFN2,23/01/2025 20:31:00,231.14,227.93,229.62,0.10,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.61,172.26,0.00,75.08,92.85,1.93,16.11,0.00,16.10,152.62,0.00,18.45,69.98,-2.18,11.88,0.00,20.20,160.72,0.00,34.41,78.08,0.40,13.94,0.00
$PJCIFN2,23/01/2025 20:32:00,230.88,227.80,229.63,0.11,0.76,0.00,0.33,0.39,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.82,174.70,0.00,75.83,89.20,3.70,16.06,0.00,18.42,153.62,0.00,19.72,70.84,-1.62,11.36,0.00,20.61,161.16,0.00,36.02,77.74,0.51,14.00,0.00
$PJCIFN2,23/01/2025 20:33:00,231.27,227.54,229.62,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,24.43,172.83,0.00,76.83,90.54,2.53,16.13,0.00,17.85,154.20,0.00,20.21,70.76,-1.62,11.29,0.00,21.02,162.03,0.00,34.69,77.19,0.45,14.11,0.00
$PJCIFN2,23/01/2025 20:34:00,231.01,227.67,229.64,0.11,0.76,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.86,172.26,0.00,77.33,86.05,1.94,16.11,0.00,17.31,153.97,0.00,20.28,69.47,-1.61,11.99,0.00,20.58,162.03,0.00,35.48,76.40,0.46,13.97,0.00
$PJCIFN2,23/01/2025 20:35:00,231.01,227.93,229.69,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.18,169.21,0.00,77.59,90.05,1.93,15.52,0.00,17.31,151.96,0.00,20.27,68.96,-1.02,10.73,0.00,20.87,161.87,0.00,35.07,76.74,0.49,13.94,0.00
$PJCIFN2,23/01/2025 20:36:00,231.40,227.80,229.69,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.35,171.19,0.00,76.92,88.96,1.93,16.72,0.00,17.29,153.91,0.00,21.37,70.14,-1.60,11.96,0.00,21.06,161.70,0.00,35.80,77.43,0.40,13.91,0.00
$PJCIFN2,23/01/2025 20:37:00,231.01,227.67,229.72,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.92,171.09,0.00,76.96,92.51,2.53,16.75,0.00,17.88,153.90,0.00,20.24,70.45,-1.02,11.96,0.00,20.77,161.91,0.00,36.45,78.72,0.62,14.03,0.00
$PJCIFN2,23/01/2025 20:38:00,231.14,228.06,229.72,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.65,170.84,0.00,75.12,93.87,2.50,15.56,0.00,17.22,154.15,0.00,19.63,69.90,-1.61,11.97,0.00,20.69,161.63,0.00,34.89,78.77,0.52,14.01,0.00
$PJCIFN2,23/01/2025 20:39:00,231.01,227.67,229.70,0.11,0.80,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.85,183.54,0.00,77.33,122.93,2.53,15.54,0.00,16.71,154.74,0.00,19.66,69.94,-1.61,10.79,0.00,20.84,163.58,0.00,35.82,79.95,0.52,13.94,0.00
$PJCIFN2,23/01/2025 20:40:00,230.88,227.93,229.80,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.72,170.84,0.00,76.96,91.51,1.93,16.14,0.00,16.70,153.74,0.00,19.66,69.43,-1.61,11.36,0.00,20.81,161.73,0.00,36.49,78.45,0.55,13.89,0.00
$PJCIFN2,23/01/2025 20:41:00,231.14,227.93,229.77,0.11,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.19,172.63,0.00,74.49,89.88,3.09,16.08,0.00,17.30,156.53,0.00,21.39,70.61,-2.20,11.38,0.00,20.74,162.23,0.00,36.34,78.11,0.52,14.00,0.00
$PJCIFN2,23/01/2025 20:42:00,231.14,227.67,229.77,0.11,0.76,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.15,172.07,0.00,75.25,88.86,2.53,16.09,0.00,17.90,155.40,0.00,21.97,69.35,-1.61,11.31,0.00,20.73,161.98,0.00,37.14,77.47,0.40,13.92,0.00
$PJCIFN2,23/01/2025 20:43:00,231.01,228.06,229.71,0.10,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.89,170.70,0.00,78.09,86.41,1.94,16.55,0.00,17.86,155.59,0.00,20.82,70.72,-1.61,11.37,0.00,21.01,162.08,0.00,36.05,77.22,0.47,13.93,0.00
$PJCIFN2,23/01/2025 20:44:00,231.27,227.67,229.74,0.10,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.72,173.32,0.00,76.87,85.91,2.52,15.50,0.00,17.27,154.55,0.00,21.48,70.76,-1.61,10.76,0.00,20.47,162.18,0.00,35.60,76.38,0.36,13.90,0.00
$PJCIFN2,23/01/2025 20:45:00,231.01,227.93,229.77,0.11,0.75,0.00,0.34,0.57,0.02,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,24.34,172.05,0.00,77.00,130.20,3.69,16.08,0.00,16.69,156.75,0.00,20.77,70.84,-1.61,11.40,0.00,20.62,162.48,0.00,35.42,77.08,0.63,14.08,0.00
$PJCIFN2,23/01/2025 20:46:00,231.14,227.80,229.85,0.11,0.77,0.00,0.33,0.36,0.02,0.07,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.45,176.67,0.00,75.25,83.66,3.69,15.56,0.00,16.71,154.81,0.00,20.80,69.47,-2.20,11.95,0.00,20.69,162.39,0.00,35.76,75.94,0.55,14.04,0.00
$PJCIFN2,23/01/2025 20:47:00,231.40,227.80,229.90,0.11,0.75,0.00,0.34,0.42,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.96,171.85,0.00,76.87,97.84,2.52,16.68,0.00,17.86,152.88,0.00,20.23,71.15,-1.02,11.87,0.00,20.92,162.04,0.00,35.87,76.02,0.66,14.15,0.00
$PJCIFN2,23/01/2025 20:48:00,231.14,228.18,229.89,0.10,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.74,174.21,0.00,77.59,80.90,2.50,16.69,0.00,17.87,151.71,0.00,20.32,70.84,-1.02,11.37,0.00,20.95,161.39,0.00,34.71,75.28,0.58,14.07,0.00
$PJCIFN2,23/01/2025 20:49:00,231.78,228.18,229.95,0.11,0.75,0.00,0.34,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.25,173.22,0.00,77.59,121.48,1.93,16.10,0.00,17.20,154.64,0.00,19.08,70.99,-1.61,11.36,0.00,20.77,161.51,0.00,33.83,75.76,0.47,13.92,0.00
$PJCIFN2,23/01/2025 20:50:00,231.27,228.06,230.04,0.11,0.75,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.40,171.67,0.00,76.46,125.11,3.11,15.60,0.00,17.90,152.13,0.00,18.53,70.76,-1.61,11.42,0.00,20.77,161.20,0.00,34.93,75.64,0.65,14.11,0.00
$PJCIFN2,23/01/2025 20:51:00,231.53,228.06,230.00,0.11,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.89,180.90,0.00,77.55,81.26,2.51,15.54,0.00,17.91,152.97,0.00,19.66,71.54,-1.02,11.95,0.00,20.87,162.62,0.00,34.46,75.72,0.68,14.01,0.00
$PJCIFN2,23/01/2025 20:52:00,231.91,227.93,230.05,0.10,0.75,0.00,0.32,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.64,172.92,0.00,73.69,81.72,2.52,15.59,0.00,17.90,152.63,0.00,19.16,70.29,-1.61,11.95,0.00,20.70,160.89,0.00,34.82,75.45,0.51,13.89,0.00
$PJCIFN2,23/01/2025 20:53:00,231.40,228.18,230.08,0.11,0.74,0.00,0.33,0.46,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.45,171.03,0.00,76.33,105.07,3.11,15.58,0.00,16.70,152.38,0.00,19.68,69.98,-1.60,11.90,0.00,20.87,160.55,0.00,34.62,75.65,0.51,14.03,0.00
$PJCIFN2,23/01/2025 20:54:00,231.40,228.06,230.00,0.10,0.74,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.69,170.00,0.00,75.12,123.20,2.53,16.02,0.00,17.92,152.38,0.00,19.09,71.51,-1.02,11.42,0.00,20.35,160.25,0.00,34.02,76.38,0.47,13.88,0.00
$PJCIFN2,23/01/2025 20:55:00,231.91,228.18,230.08,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.60,169.25,0.00,74.57,79.00,2.51,16.06,0.00,16.09,153.06,0.00,18.50,70.72,-1.60,11.39,0.00,20.14,159.80,0.00,34.02,74.53,0.52,13.88,0.00
$PJCIFN2,23/01/2025 20:56:00,231.53,228.06,230.11,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.32,170.29,0.00,76.59,78.81,2.51,16.17,0.00,17.30,154.74,0.00,18.47,70.76,-1.61,11.97,0.00,20.14,160.52,0.00,34.32,74.39,0.43,14.06,0.00
$PJCIFN2,23/01/2025 20:57:00,231.53,227.16,230.07,0.11,0.74,0.00,0.33,0.51,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.95,169.80,0.00,75.79,116.72,2.52,15.56,0.00,16.12,154.24,0.00,18.50,69.70,-1.61,11.40,0.00,20.23,159.73,0.00,35.16,74.47,0.41,13.98,0.00
$PJCIFN2,23/01/2025 20:58:00,231.53,227.80,230.00,0.11,0.73,0.00,0.33,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.85,169.06,0.00,75.92,128.15,1.94,16.17,0.00,17.33,153.21,0.00,19.65,68.96,-1.60,11.30,0.00,20.26,159.24,0.00,34.07,75.99,0.37,13.94,0.00
$PJCIFN2,23/01/2025 20:59:00,231.53,228.31,229.99,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.70,167.60,0.00,75.29,77.91,2.53,15.58,0.00,16.70,153.46,0.00,18.51,70.14,-1.61,11.97,0.00,20.48,158.96,0.00,33.30,73.86,0.58,13.91,0.00
$PJCIFN2,23/01/2025 21:00:00,231.40,228.06,230.02,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,26.08,170.88,0.00,75.75,78.96,2.51,16.08,0.00,17.91,152.63,0.00,17.92,69.55,-1.02,11.96,0.00,20.60,158.97,0.00,32.99,73.69,0.37,13.84,0.00
$PJCIFN2,23/01/2025 21:01:00,231.27,227.80,229.92,0.11,0.75,0.00,0.32,0.53,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,26.01,170.99,0.00,73.86,121.64,2.53,16.13,0.00,17.91,151.63,0.00,18.45,69.59,-1.61,11.95,0.00,20.58,159.29,0.00,32.83,75.64,0.40,14.00,0.00
$PJCIFN2,23/01/2025 21:02:00,231.27,227.80,229.94,0.11,0.75,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.41,171.85,0.00,75.33,81.67,1.94,16.58,0.00,17.24,151.53,0.00,17.30,69.47,-1.60,11.30,0.00,20.60,159.19,0.00,34.06,75.38,0.49,14.05,0.00
$PJCIFN2,23/01/2025 21:03:00,231.14,228.18,229.86,0.11,0.79,0.00,0.32,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.48,181.75,0.00,74.11,124.62,1.93,15.55,0.00,17.31,151.46,0.00,19.08,70.72,-1.02,11.89,0.00,20.71,160.96,0.00,33.51,76.91,0.36,13.97,0.00
$PJCIFN2,23/01/2025 21:04:00,231.40,228.06,229.90,0.11,0.74,0.00,0.33,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.26,169.81,0.00,74.53,85.57,1.93,16.10,0.00,17.27,150.61,0.00,19.12,70.21,-1.61,11.36,0.00,20.21,158.92,0.00,33.62,76.57,0.35,13.94,0.00
$PJCIFN2,23/01/2025 21:05:00,231.53,227.80,229.87,0.11,0.75,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.36,172.34,0.00,75.20,87.68,2.52,15.55,0.00,17.30,150.87,0.00,20.29,69.55,-1.61,11.33,0.00,20.25,159.35,0.00,34.14,76.99,0.23,13.73,0.00
$PJCIFN2,23/01/2025 21:06:00,231.01,227.93,229.82,0.11,0.75,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.28,170.30,0.00,76.17,123.72,2.50,16.11,0.00,17.26,150.36,0.00,18.42,70.21,-1.61,11.95,0.00,20.10,159.68,0.00,33.58,78.47,0.43,14.00,0.00
$PJCIFN2,23/01/2025 21:07:00,231.53,227.80,229.88,0.10,0.75,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.51,171.96,0.00,75.29,124.52,1.93,15.54,0.00,16.74,150.62,0.00,19.16,70.88,-1.60,11.95,0.00,20.03,159.46,0.00,34.29,78.56,0.51,13.93,0.00
$PJCIFN2,23/01/2025 21:08:00,231.40,227.67,229.84,0.10,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.90,167.82,0.00,73.53,90.97,1.94,16.15,0.00,16.71,152.21,0.00,19.66,69.51,-1.62,12.43,0.00,20.21,159.38,0.00,33.44,78.22,0.46,14.07,0.00
$PJCIFN2,23/01/2025 21:09:00,231.40,227.80,229.82,0.10,0.74,0.00,0.32,0.49,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.69,167.77,0.00,74.03,112.73,2.53,15.56,0.00,16.11,151.63,0.00,19.76,69.90,-2.21,11.91,0.00,20.02,159.47,0.00,33.61,78.80,0.45,13.86,0.00
$PJCIFN2,23/01/2025 21:10:00,231.40,227.54,229.83,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.64,167.13,0.00,76.70,91.87,1.94,16.09,0.00,16.68,151.12,0.00,19.09,69.55,-2.19,11.34,0.00,20.15,159.15,0.00,33.32,78.60,0.32,14.01,0.00
$PJCIFN2,23/01/2025 21:11:00,231.53,227.80,229.74,0.11,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.24,169.75,0.00,75.20,93.28,1.93,16.15,0.00,17.29,153.99,0.00,19.09,69.11,-1.60,11.95,0.00,20.23,159.41,0.00,33.96,78.53,0.38,13.93,0.00
$PJCIFN2,23/01/2025 21:12:00,231.40,227.67,229.74,0.10,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.86,170.27,0.00,74.07,92.33,2.53,16.15,0.00,17.29,152.97,0.00,19.09,70.21,-2.20,11.92,0.00,20.34,159.65,0.00,34.37,78.49,0.37,13.98,0.00
$PJCIFN2,23/01/2025 21:13:00,231.27,227.16,229.73,0.11,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.78,169.41,0.00,74.11,92.33,2.52,15.54,0.00,16.72,153.56,0.00,20.25,69.43,-1.02,11.97,0.00,20.88,159.42,0.00,34.50,78.64,0.28,13.91,0.00
$PJCIFN2,23/01/2025 21:14:00,231.40,227.54,229.69,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.40,170.56,0.00,75.53,92.07,2.52,15.99,0.00,16.13,151.87,0.00,18.52,69.74,-2.19,11.92,0.00,20.37,159.58,0.00,34.49,78.53,0.29,13.91,0.00
$PJCIFN2,23/01/2025 21:15:00,231.27,227.67,229.83,0.10,0.83,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,23.76,189.92,0.00,76.83,92.86,1.93,16.14,0.00,16.15,151.96,0.00,7.83,70.33,-1.61,11.28,0.00,20.00,161.02,0.00,24.76,78.54,0.36,13.90,0.00
$PJCIFN2,23/01/2025 21:16:00,231.27,228.18,229.89,0.11,0.75,0.00,0.27,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.08,0.34,0.00,0.06,0.00,24.95,172.04,0.00,60.65,121.96,1.93,15.57,0.00,16.15,152.63,0.00,6.65,70.33,-2.20,11.97,0.00,19.86,159.58,0.00,19.22,78.79,0.29,13.90,0.00
$PJCIFN2,23/01/2025 21:17:00,231.40,227.93,229.75,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.24,168.54,0.00,75.08,92.51,1.93,16.13,0.00,16.70,152.56,0.00,8.42,70.37,-1.02,11.45,0.00,19.92,160.61,0.00,34.21,77.62,0.41,13.84,0.00
$PJCIFN2,23/01/2025 21:18:00,231.40,227.67,229.65,0.10,0.75,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,22.98,172.24,0.00,76.29,120.92,1.94,15.53,0.00,16.73,152.46,0.00,19.65,70.10,-1.61,11.35,0.00,20.03,160.89,0.00,34.73,79.25,0.41,13.95,0.00
$PJCIFN2,23/01/2025 21:20:00,231.14,227.28,229.52,0.11,0.77,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,24.21,174.90,0.00,76.79,141.83,2.52,16.65,0.00,16.05,152.96,0.00,19.63,69.43,-1.61,11.32,0.00,19.94,161.51,0.00,35.44,83.03,0.40,13.90,0.00
$PJCIFN2,23/01/2025 21:21:00,231.01,227.80,229.57,0.11,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.18,170.88,0.00,75.03,93.49,1.93,16.67,0.00,16.67,153.72,0.00,20.80,68.33,-2.19,11.85,0.00,20.16,161.49,0.00,35.16,78.60,0.25,13.91,0.00
$PJCIFN2,23/01/2025 21:22:00,230.75,227.93,229.56,0.11,0.76,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.35,0.00,0.06,0.00,26.01,172.94,0.00,75.70,125.49,2.52,15.54,0.00,17.87,153.14,0.00,19.61,68.92,-1.61,11.35,0.00,20.43,161.89,0.00,34.99,79.36,0.53,14.03,0.00
$PJCIFN2,23/01/2025 21:23:00,231.53,227.67,229.63,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.95,171.26,0.00,75.66,91.92,1.93,16.17,0.00,17.90,153.81,0.00,20.24,70.76,-1.02,12.55,0.00,20.74,161.44,0.00,35.72,78.48,0.42,14.00,0.00
$PJCIFN2,23/01/2025 21:24:00,231.01,227.67,229.56,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,23.05,170.46,0.00,75.12,91.56,2.52,15.55,0.00,17.27,154.66,0.00,20.28,69.78,-1.02,11.86,0.00,20.61,161.92,0.00,35.20,78.26,0.65,13.92,0.00
$PJCIFN2,23/01/2025 21:25:00,231.14,227.80,229.59,0.11,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,24.22,170.79,0.00,74.53,88.51,1.93,15.54,0.00,17.85,154.57,0.00,19.63,70.49,-1.61,11.95,0.00,20.65,161.97,0.00,34.95,77.78,0.46,13.79,0.00
$PJCIFN2,23/01/2025 21:26:00,231.01,227.80,229.66,0.11,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.77,171.55,0.00,76.20,89.35,1.93,16.11,0.00,17.26,153.31,0.00,18.55,69.70,-1.61,11.37,0.00,20.79,161.68,0.00,34.55,77.46,0.41,13.96,0.00
$PJCIFN2,23/01/2025 21:27:00,231.40,227.67,229.57,0.11,0.81,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,24.34,186.60,0.00,75.16,87.88,1.94,16.14,0.00,15.50,154.48,0.00,20.21,70.95,-1.61,11.37,0.00,20.58,163.99,0.00,34.73,77.54,0.50,13.84,0.00
$PJCIFN2,23/01/2025 21:28:00,231.01,227.41,229.48,0.10,0.74,0.00,0.33,0.60,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.38,0.00,0.06,0.00,23.77,170.86,0.00,75.16,137.61,1.93,16.70,0.00,17.24,154.50,0.00,20.19,69.51,-1.61,11.99,0.00,20.05,161.38,0.00,35.72,87.06,0.52,13.98,0.00
$PJCIFN2,23/01/2025 21:29:00,231.01,227.67,229.62,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.73,173.71,0.00,77.33,93.45,1.93,16.06,0.00,17.84,153.46,0.00,20.24,70.57,-1.02,11.90,0.00,20.10,162.07,0.00,35.59,78.77,0.43,14.07,0.00
$PJCIFN2,23/01/2025 21:30:00,231.27,227.80,229.61,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,22.59,170.01,0.00,75.83,91.79,1.93,15.55,0.00,16.70,155.96,0.00,20.84,70.29,-1.61,10.70,0.00,19.96,161.63,0.00,35.48,78.85,0.25,13.92,0.00
$PJCIFN2,23/01/2025 21:31:00,231.14,226.51,229.30,0.10,0.77,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.44,0.00,0.06,0.00,23.53,174.21,0.00,76.92,131.30,1.93,15.51,0.00,17.24,152.77,0.00,20.80,69.82,-1.61,11.34,0.00,20.07,161.79,0.00,35.74,101.91,0.32,13.74,0.00
$PJCIFN2,23/01/2025 21:32:00,231.27,227.80,229.75,0.11,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.85,172.52,0.00,76.46,81.63,2.53,16.59,0.00,16.14,156.51,0.00,22.00,70.25,-2.79,11.36,0.00,20.23,162.53,0.00,36.15,75.30,0.53,14.08,0.00
$PJCIFN2,23/01/2025 21:33:00,230.88,228.18,229.84,0.10,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.62,173.43,0.00,75.87,80.13,3.10,16.11,0.00,16.71,154.73,0.00,21.48,69.43,-1.61,11.35,0.00,20.46,161.88,0.00,36.78,74.84,0.53,13.94,0.00
$PJCIFN2,23/01/2025 21:34:00,231.27,227.93,229.82,0.11,0.75,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.81,172.16,0.00,75.08,125.98,1.94,15.60,0.00,17.79,153.82,0.00,21.42,70.41,-1.02,11.97,0.00,20.32,161.48,0.00,35.30,75.58,0.55,13.99,0.00
$PJCIFN2,23/01/2025 21:35:00,231.14,228.06,229.88,0.10,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.28,170.69,0.00,77.55,126.52,1.94,16.12,0.00,16.70,154.38,0.00,20.24,70.80,-1.61,11.38,0.00,20.29,161.46,0.00,35.69,75.37,0.61,14.03,0.00
$PJCIFN2,23/01/2025 21:36:00,231.14,228.31,229.89,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.79,171.47,0.00,76.38,78.96,2.52,15.57,0.00,16.16,153.82,0.00,20.30,70.49,-2.19,11.39,0.00,20.05,160.77,0.00,35.10,74.13,0.47,13.88,0.00
$PJCIFN2,23/01/2025 21:37:00,231.40,228.06,229.86,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.68,171.24,0.00,77.00,78.52,1.94,15.60,0.00,16.63,153.05,0.00,20.29,69.39,-1.02,11.41,0.00,20.18,160.93,0.00,35.18,74.24,0.55,13.97,0.00
$PJCIFN2,23/01/2025 21:38:00,231.14,228.31,229.91,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.78,172.35,0.00,75.37,78.81,2.52,15.54,0.00,16.76,152.80,0.00,20.25,70.53,-1.02,11.99,0.00,20.31,160.46,0.00,35.21,74.12,0.53,13.97,0.00
$PJCIFN2,23/01/2025 21:39:00,231.14,227.80,229.85,0.10,0.78,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.18,179.72,0.00,76.79,122.75,2.53,16.07,0.00,16.73,151.96,0.00,19.62,70.68,-1.61,12.54,0.00,20.11,161.43,0.00,35.10,74.84,0.52,14.07,0.00
$PJCIFN2,23/01/2025 21:40:00,231.14,228.18,229.90,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.13,167.13,0.00,75.79,78.68,1.94,15.97,0.00,16.12,152.96,0.00,17.88,69.31,-1.61,11.40,0.00,19.98,159.44,0.00,34.52,73.68,0.34,13.85,0.00
$PJCIFN2,23/01/2025 21:41:00,231.27,227.80,229.83,0.10,0.73,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.17,169.25,0.00,75.29,127.54,1.94,16.16,0.00,16.70,151.70,0.00,19.09,70.41,-1.02,11.29,0.00,20.11,159.91,0.00,34.57,81.27,0.51,14.01,0.00
$PJCIFN2,23/01/2025 21:42:00,231.27,227.54,229.77,0.10,0.74,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.18,168.90,0.00,77.00,128.01,2.53,16.14,0.00,17.29,148.93,0.00,20.77,69.15,-1.61,10.80,0.00,19.92,159.23,0.00,35.18,78.78,0.39,14.02,0.00
$PJCIFN2,23/01/2025 21:43:00,231.01,227.28,229.34,0.11,0.74,0.00,0.33,0.56,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.45,0.00,0.06,0.00,24.71,167.78,0.00,75.79,127.91,3.10,16.05,0.00,17.23,149.10,0.00,19.62,71.03,-1.02,11.83,0.00,20.28,158.46,0.00,34.21,104.27,0.37,13.90,0.00
$PJCIFN2,23/01/2025 21:44:00,231.01,227.93,229.87,0.11,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.40,167.63,0.00,75.75,79.22,1.94,16.13,0.00,17.29,152.73,0.00,18.47,69.16,-1.61,11.39,0.00,19.84,159.26,0.00,33.99,73.66,0.39,13.98,0.00
$PJCIFN2,23/01/2025 21:45:00,231.27,227.41,229.37,0.10,0.74,0.00,0.33,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.45,0.00,0.06,0.00,22.46,170.06,0.00,75.83,128.37,2.52,16.06,0.00,16.11,151.04,0.00,19.61,69.00,-2.20,11.92,0.00,19.65,158.89,0.00,34.67,102.34,0.46,13.87,0.00
$PJCIFN2,23/01/2025 21:46:00,231.01,227.03,229.49,0.10,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.40,0.00,0.06,0.00,23.18,168.66,0.00,78.76,129.75,2.53,16.13,0.00,16.64,151.12,0.00,18.50,70.76,-1.61,12.00,0.00,19.99,158.97,0.00,34.99,92.07,0.64,14.20,0.00
$PJCIFN2,23/01/2025 21:47:00,231.14,227.93,229.82,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.74,172.14,0.00,76.83,78.37,2.53,16.74,0.00,16.14,153.29,0.00,20.24,69.98,-1.61,11.90,0.00,20.20,159.03,0.00,35.30,73.74,0.38,14.01,0.00
$PJCIFN2,23/01/2025 21:48:00,231.14,227.54,229.77,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.92,168.90,0.00,76.74,77.82,1.94,16.09,0.00,17.21,152.05,0.00,19.66,70.57,-1.61,11.96,0.00,20.15,159.17,0.00,33.98,74.01,0.36,13.98,0.00
$PJCIFN2,23/01/2025 21:49:00,231.27,227.41,229.74,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.78,171.77,0.00,75.79,79.62,2.52,16.13,0.00,17.21,153.15,0.00,19.00,70.18,-1.61,10.74,0.00,19.97,159.40,0.00,33.74,74.20,0.43,13.77,0.00
$PJCIFN2,23/01/2025 21:50:00,231.27,227.54,229.81,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.14,169.40,0.00,75.79,91.53,2.53,16.09,0.00,16.74,153.64,0.00,17.29,69.62,-1.62,11.36,0.00,20.11,159.30,0.00,33.68,74.90,0.34,13.96,0.00
$PJCIFN2,23/01/2025 21:51:00,231.01,227.80,229.68,0.11,0.80,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.21,183.38,0.00,75.20,82.39,1.93,16.10,0.00,15.54,150.70,0.00,19.62,70.37,-1.60,11.28,0.00,20.08,160.72,0.00,34.35,75.60,0.43,14.14,0.00
$PJCIFN2,23/01/2025 21:52:00,231.01,227.67,229.75,0.11,0.76,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.21,173.23,0.00,75.25,83.63,2.52,15.56,0.00,17.27,151.53,0.00,19.02,70.53,-1.61,11.98,0.00,20.11,159.59,0.00,34.52,76.06,0.65,13.97,0.00
$PJCIFN2,23/01/2025 21:53:00,231.40,228.06,229.80,0.11,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.24,168.88,0.00,75.16,91.69,1.93,15.52,0.00,17.28,151.63,0.00,18.46,69.66,-1.02,11.38,0.00,20.48,159.74,0.00,33.72,76.76,0.38,14.01,0.00
$PJCIFN2,23/01/2025 21:54:00,231.78,227.80,229.83,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.64,170.21,0.00,75.70,92.36,2.53,16.04,0.00,16.12,152.64,0.00,18.54,68.77,-1.61,11.97,0.00,19.74,159.36,0.00,34.00,77.33,0.38,14.11,0.00
$PJCIFN2,23/01/2025 21:55:00,231.40,228.06,229.84,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.68,168.88,0.00,77.22,92.48,1.94,15.60,0.00,16.70,151.21,0.00,18.53,69.31,-1.61,11.95,0.00,19.74,159.18,0.00,33.65,77.26,0.31,13.92,0.00
$PJCIFN2,23/01/2025 21:56:00,231.40,227.16,229.82,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.49,167.41,0.00,75.41,91.82,1.92,16.12,0.00,17.29,151.46,0.00,19.06,68.57,-1.61,11.39,0.00,19.79,159.66,0.00,34.05,77.47,0.35,14.04,0.00
$PJCIFN2,23/01/2025 21:57:00,231.27,227.54,229.72,0.10,0.74,0.00,0.32,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.22,170.00,0.00,73.86,92.86,3.10,16.11,0.00,16.71,152.97,0.00,20.20,70.49,-2.20,11.28,0.00,19.97,159.67,0.00,34.53,77.92,0.41,14.00,0.00
$PJCIFN2,23/01/2025 21:58:00,231.40,228.06,229.75,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.65,169.16,0.00,77.05,92.26,1.94,16.18,0.00,16.09,150.36,0.00,19.03,68.22,-1.61,11.31,0.00,19.69,159.00,0.00,33.34,77.79,0.26,13.88,0.00
$PJCIFN2,23/01/2025 21:59:00,231.01,227.54,229.68,0.10,0.73,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.09,168.22,0.00,75.03,93.76,1.94,15.53,0.00,16.11,151.21,0.00,18.45,69.74,-1.62,11.31,0.00,19.82,159.22,0.00,33.38,77.84,0.15,13.80,0.00
$PJCIFN2,23/01/2025 22:00:00,231.14,226.77,229.41,0.11,0.75,0.00,0.33,0.61,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.40,0.00,0.06,0.00,24.77,170.50,0.00,75.62,139.22,1.94,16.06,0.00,17.76,150.19,0.00,19.65,70.02,-1.61,12.43,0.00,20.06,159.42,0.00,33.91,92.37,0.50,14.00,0.00
$PJCIFN2,23/01/2025 22:01:00,231.14,226.90,229.43,0.10,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.43,0.00,0.06,0.00,23.09,170.15,0.00,77.55,140.47,1.94,16.06,0.00,15.47,150.87,0.00,19.54,69.82,-2.18,11.29,0.00,19.91,159.22,0.00,34.23,97.91,0.43,13.94,0.00
$PJCIFN2,23/01/2025 22:02:00,231.01,227.54,229.65,0.10,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.10,170.00,0.00,74.95,92.86,2.51,15.54,0.00,16.79,153.79,0.00,19.65,69.47,-1.61,12.02,0.00,20.31,159.58,0.00,34.87,77.67,0.37,13.95,0.00
$PJCIFN2,23/01/2025 22:03:00,231.01,227.41,229.54,0.10,0.80,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.79,182.44,0.00,75.75,90.00,1.93,16.13,0.00,16.72,152.95,0.00,19.00,70.29,-1.02,11.39,0.00,20.77,161.23,0.00,34.38,78.37,0.41,13.93,0.00
$PJCIFN2,23/01/2025 22:04:00,231.01,227.54,229.56,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.29,169.49,0.00,79.04,91.53,2.52,16.08,0.00,17.29,153.06,0.00,19.03,69.51,-1.02,11.26,0.00,20.14,159.64,0.00,35.58,78.32,0.31,13.84,0.00
$PJCIFN2,23/01/2025 22:05:00,231.14,227.67,229.63,0.10,0.77,0.00,0.33,0.47,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.22,177.55,0.00,76.25,107.31,1.93,16.15,0.00,16.07,153.53,0.00,19.07,70.29,-1.61,11.28,0.00,19.86,159.98,0.00,34.56,78.60,0.52,13.87,0.00
$PJCIFN2,23/01/2025 22:06:00,231.14,227.67,229.63,0.10,0.75,0.00,0.34,0.45,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.15,173.03,0.00,76.74,104.06,1.93,16.13,0.00,16.73,154.15,0.00,19.07,70.33,-1.61,11.99,0.00,19.88,160.18,0.00,34.52,78.32,0.25,14.03,0.00
$PJCIFN2,23/01/2025 22:07:00,230.88,227.54,229.58,0.10,0.76,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.66,173.33,0.00,80.48,92.69,1.93,16.05,0.00,16.67,149.77,0.00,20.23,68.92,-1.61,12.43,0.00,19.86,160.58,0.00,36.71,78.27,0.31,14.04,0.00
$PJCIFN2,23/01/2025 22:08:00,230.88,227.93,229.60,0.10,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.11,174.51,0.00,76.42,92.20,3.10,15.51,0.00,17.29,151.63,0.00,20.21,69.63,-1.61,11.96,0.00,19.88,160.48,0.00,35.69,78.46,0.29,14.03,0.00
$PJCIFN2,23/01/2025 22:09:00,230.88,227.54,229.53,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.86,170.65,0.00,76.70,91.95,2.53,15.55,0.00,16.09,152.12,0.00,21.39,69.98,-1.02,11.96,0.00,19.89,160.99,0.00,35.69,78.67,0.45,14.04,0.00
$PJCIFN2,23/01/2025 22:10:00,230.75,227.80,229.56,0.10,0.76,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.02,172.36,0.00,75.70,93.98,1.94,15.55,0.00,17.28,152.95,0.00,19.06,70.25,-2.18,11.42,0.00,19.76,161.01,0.00,35.53,78.68,0.25,13.97,0.00
$PJCIFN2,23/01/2025 22:11:00,230.75,226.77,229.42,0.11,0.74,0.00,0.33,0.61,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.39,0.00,0.06,0.00,24.28,169.66,0.00,75.62,140.04,2.51,16.14,0.00,17.21,154.38,0.00,21.32,69.20,-1.61,11.23,0.00,20.00,160.84,0.00,35.72,89.20,0.48,13.92,0.00
$PJCIFN2,23/01/2025 22:12:00,230.88,227.54,229.54,0.10,0.75,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.31,172.12,0.00,77.96,119.47,1.94,15.57,0.00,16.69,155.00,0.00,22.52,69.47,-2.20,11.85,0.00,20.04,161.50,0.00,36.08,79.43,0.34,13.87,0.00
$PJCIFN2,23/01/2025 22:13:00,231.65,226.26,229.25,0.10,0.76,0.00,0.34,0.61,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.44,0.00,0.06,0.00,23.77,171.97,0.00,76.85,139.45,1.93,16.08,0.00,17.32,152.21,0.00,21.96,70.29,-1.61,10.79,0.00,20.48,160.01,0.00,36.76,100.92,0.48,13.89,0.00
$PJCIFN2,23/01/2025 22:14:00,231.27,227.54,229.61,0.10,0.74,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.06,168.64,0.00,76.29,123.89,3.11,16.08,0.00,16.70,152.55,0.00,20.26,69.11,-1.02,11.93,0.00,20.16,160.31,0.00,35.34,80.28,0.35,14.00,0.00
$PJCIFN2,23/01/2025 22:15:00,231.01,227.80,229.74,0.11,0.79,0.00,0.32,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,24.78,182.77,0.00,73.86,93.40,1.93,15.97,0.00,16.13,153.91,0.00,7.83,69.24,-1.61,11.28,0.00,19.96,161.70,0.00,25.98,77.10,0.33,13.97,0.00
$PJCIFN2,23/01/2025 22:16:00,231.01,227.67,229.89,0.11,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,25.32,169.87,0.00,62.44,91.26,1.94,16.11,0.00,16.10,152.47,0.00,9.00,69.51,-1.61,11.99,0.00,20.06,159.90,0.00,20.95,77.17,0.54,14.04,0.00
$PJCIFN2,23/01/2025 22:17:00,231.27,228.06,229.68,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.00,171.38,0.00,74.57,91.02,2.53,16.11,0.00,17.80,151.70,0.00,7.23,69.66,-2.20,11.94,0.00,20.19,160.40,0.00,34.01,76.83,0.45,14.08,0.00
$PJCIFN2,23/01/2025 22:18:00,231.27,227.54,229.57,0.10,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.58,169.13,0.00,75.87,89.30,1.91,16.09,0.00,16.08,152.04,0.00,20.23,69.55,-1.62,11.95,0.00,19.98,160.55,0.00,36.85,76.51,0.28,13.97,0.00
$PJCIFN2,23/01/2025 22:19:00,231.01,227.80,229.64,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.77,170.79,0.00,76.42,94.41,1.94,15.52,0.00,15.52,154.15,0.00,20.78,70.37,-1.61,11.36,0.00,20.04,160.52,0.00,35.96,76.95,0.40,13.92,0.00
$PJCIFN2,23/01/2025 22:20:00,231.27,227.16,229.38,0.10,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.39,0.00,0.06,0.00,23.14,169.13,0.00,77.37,138.40,1.94,15.51,0.00,16.07,152.96,0.00,20.80,68.84,-1.59,11.83,0.00,19.84,160.64,0.00,36.24,90.15,0.27,13.95,0.00
$PJCIFN2,23/01/2025 22:21:00,231.01,226.51,229.34,0.11,0.75,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.41,0.00,0.06,0.00,24.21,171.28,0.00,76.33,139.26,2.53,16.08,0.00,16.66,151.80,0.00,20.78,71.35,-2.17,11.82,0.00,19.71,160.05,0.00,36.14,93.98,0.30,13.84,0.00
$PJCIFN2,23/01/2025 22:22:00,231.01,227.54,229.39,0.10,0.75,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.39,0.00,0.06,0.00,23.64,171.38,0.00,76.96,141.80,2.49,16.10,0.00,16.70,154.15,0.00,20.89,69.66,-1.02,11.85,0.00,19.52,160.54,0.00,36.54,90.53,0.48,13.89,0.00
$PJCIFN2,23/01/2025 22:23:00,231.01,227.28,229.37,0.11,0.74,0.00,0.34,0.62,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.42,0.00,0.06,0.00,24.78,169.85,0.00,77.98,142.02,1.93,16.14,0.00,17.32,152.86,0.00,22.61,69.70,-1.02,11.88,0.00,20.47,160.43,0.00,37.26,95.73,0.30,13.95,0.00
$PJCIFN2,23/01/2025 22:24:00,230.88,227.67,229.55,0.10,0.74,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.62,169.13,0.00,76.16,124.31,2.52,16.06,0.00,17.26,155.07,0.00,20.24,70.53,-1.02,11.95,0.00,20.07,161.01,0.00,36.16,80.17,0.39,14.04,0.00
$PJCIFN2,23/01/2025 22:25:00,231.40,227.41,229.59,0.11,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.30,171.43,0.00,80.16,124.43,2.51,16.09,0.00,17.31,154.20,0.00,21.38,70.53,-1.02,12.57,0.00,20.31,160.97,0.00,36.21,79.50,0.65,14.26,0.00
$PJCIFN2,23/01/2025 22:26:00,231.01,227.67,229.59,0.11,0.75,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,25.42,170.50,0.00,77.00,122.44,1.93,16.62,0.00,16.66,153.31,0.00,20.24,70.18,-1.02,11.88,0.00,20.37,160.59,0.00,35.38,78.62,0.21,13.94,0.00
$PJCIFN2,23/01/2025 22:27:00,231.27,227.41,229.59,0.11,0.79,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.32,180.63,0.00,78.41,89.94,3.10,15.54,0.00,17.28,152.03,0.00,20.83,69.27,-1.62,11.95,0.00,20.37,161.82,0.00,35.38,77.81,0.37,13.93,0.00
$PJCIFN2,23/01/2025 22:28:00,231.01,227.67,229.61,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.24,169.81,0.00,78.18,91.28,2.53,16.07,0.00,17.88,151.37,0.00,20.18,70.72,-1.02,11.96,0.00,20.09,159.72,0.00,36.20,77.42,0.25,13.99,0.00
$PJCIFN2,23/01/2025 22:29:00,231.14,228.06,229.63,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.78,169.81,0.00,76.87,90.67,2.50,16.12,0.00,16.70,150.11,0.00,19.02,70.72,-2.19,11.31,0.00,20.01,159.56,0.00,35.22,77.48,0.31,14.01,0.00
$PJCIFN2,23/01/2025 22:30:00,231.14,227.28,229.62,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.22,167.91,0.00,76.92,91.38,1.93,15.50,0.00,16.66,152.96,0.00,20.80,70.53,-1.02,12.45,0.00,20.14,159.53,0.00,35.22,78.17,0.54,13.91,0.00
$PJCIFN2,23/01/2025 22:31:00,230.88,227.93,229.62,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.18,170.50,0.00,79.22,92.59,2.51,15.54,0.00,17.28,153.46,0.00,19.67,70.57,-1.61,11.95,0.00,19.99,159.26,0.00,36.03,78.81,0.37,14.09,0.00
$PJCIFN2,23/01/2025 22:32:00,231.01,228.06,229.69,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.26,166.97,0.00,77.55,90.77,3.12,15.57,0.00,17.28,153.48,0.00,20.84,70.53,-1.61,11.89,0.00,20.13,159.38,0.00,35.40,78.36,0.51,14.11,0.00
$PJCIFN2,23/01/2025 22:33:00,231.01,227.93,229.70,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.66,170.65,0.00,77.50,92.02,3.12,16.15,0.00,16.08,153.05,0.00,20.21,71.03,-1.02,11.95,0.00,20.51,159.06,0.00,36.40,78.21,0.60,14.10,0.00
$PJCIFN2,23/01/2025 22:34:00,231.27,227.93,229.73,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.64,167.16,0.00,78.59,90.64,1.93,16.07,0.00,16.13,152.56,0.00,19.14,70.72,-2.20,11.88,0.00,19.79,158.77,0.00,35.64,78.16,0.30,14.03,0.00
$PJCIFN2,23/01/2025 22:35:00,231.27,227.67,229.72,0.10,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.05,167.91,0.00,75.75,92.48,2.53,16.13,0.00,16.70,151.87,0.00,20.21,71.42,-1.60,12.58,0.00,20.03,158.90,0.00,35.74,77.86,0.46,14.08,0.00
$PJCIFN2,23/01/2025 22:36:00,230.88,227.67,229.72,0.10,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.78,169.14,0.00,75.29,89.45,2.51,15.56,0.00,16.13,150.78,0.00,21.41,69.51,-1.61,12.54,0.00,20.08,158.35,0.00,35.95,75.94,0.47,14.21,0.00
$PJCIFN2,23/01/2025 22:37:00,231.27,227.67,229.70,0.11,0.73,0.00,0.34,0.53,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.25,166.79,0.00,78.13,120.48,2.51,16.13,0.00,17.32,151.46,0.00,19.10,68.64,-1.61,11.95,0.00,20.06,158.30,0.00,35.35,74.73,0.57,14.07,0.00
$PJCIFN2,23/01/2025 22:38:00,231.40,227.54,229.72,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.82,169.18,0.00,77.09,79.27,1.94,16.15,0.00,16.68,152.21,0.00,19.61,68.96,-2.20,11.90,0.00,19.95,158.15,0.00,36.04,74.11,0.30,13.93,0.00
$PJCIFN2,23/01/2025 22:39:00,231.27,228.06,229.72,0.10,0.78,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.73,178.72,0.00,76.92,81.67,1.93,16.09,0.00,16.71,151.54,0.00,21.37,70.80,-1.02,12.45,0.00,20.16,160.21,0.00,35.64,74.80,0.60,14.20,0.00
$PJCIFN2,23/01/2025 22:40:00,230.88,227.80,229.67,0.11,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.19,170.58,0.00,76.29,82.56,1.93,16.55,0.00,16.06,148.93,0.00,19.02,70.61,-1.60,11.86,0.00,19.98,158.27,0.00,35.59,75.57,0.46,14.09,0.00
$PJCIFN2,23/01/2025 22:41:00,231.27,227.67,229.76,0.10,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.73,167.09,0.00,76.92,125.42,1.93,16.13,0.00,17.28,152.63,0.00,20.83,70.10,-1.61,11.97,0.00,19.92,158.61,0.00,35.82,79.00,0.42,13.93,0.00
$PJCIFN2,23/01/2025 22:42:00,231.27,227.93,229.65,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.13,167.56,0.00,77.64,91.84,1.94,16.12,0.00,17.87,151.04,0.00,20.86,70.33,-1.02,11.90,0.00,19.87,158.77,0.00,35.57,78.60,0.44,14.05,0.00
$PJCIFN2,23/01/2025 22:43:00,231.27,227.80,229.71,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.78,170.08,0.00,76.87,93.28,2.52,16.15,0.00,16.73,150.53,0.00,20.21,69.86,-1.60,12.54,0.00,20.34,158.48,0.00,36.91,77.76,0.46,14.04,0.00
$PJCIFN2,23/01/2025 22:44:00,231.14,227.67,229.75,0.10,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.64,167.86,0.00,77.37,122.68,2.53,16.52,0.00,16.67,146.83,0.00,20.25,69.59,-1.03,11.97,0.00,19.61,158.19,0.00,35.56,78.22,0.63,14.09,0.00
$PJCIFN2,23/01/2025 22:45:00,231.40,227.80,229.64,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.68,165.51,0.00,76.79,91.08,1.94,15.95,0.00,15.50,152.30,0.00,20.21,69.20,-1.61,11.95,0.00,19.76,158.41,0.00,35.25,78.09,0.53,13.90,0.00
$PJCIFN2,23/01/2025 22:46:00,231.14,227.41,229.63,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.65,169.47,0.00,77.42,92.48,1.93,16.06,0.00,16.67,151.63,0.00,19.68,70.02,-1.61,11.83,0.00,19.71,158.48,0.00,34.99,77.82,0.15,13.95,0.00
$PJCIFN2,23/01/2025 22:47:00,231.01,227.80,229.69,0.11,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.85,167.53,0.00,77.37,94.04,2.51,15.55,0.00,16.66,149.51,0.00,19.62,70.41,-1.61,11.93,0.00,19.79,158.58,0.00,35.68,78.12,0.53,14.08,0.00
$PJCIFN2,23/01/2025 22:48:00,231.27,227.28,229.65,0.10,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.07,169.32,0.00,77.37,122.30,1.94,16.09,0.00,16.69,149.52,0.00,20.79,68.81,-1.61,11.24,0.00,19.78,158.18,0.00,36.50,78.49,0.14,14.00,0.00
$PJCIFN2,23/01/2025 22:49:00,231.01,227.54,229.71,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.89,169.87,0.00,75.83,92.02,1.93,16.12,0.00,17.20,152.04,0.00,19.60,69.55,-1.02,12.51,0.00,20.08,158.77,0.00,34.98,77.71,0.43,14.15,0.00
$PJCIFN2,23/01/2025 22:50:00,231.40,227.41,229.70,0.11,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,25.41,166.69,0.00,76.07,92.22,2.53,16.16,0.00,17.28,153.06,0.00,20.26,69.43,-1.60,11.91,0.00,20.12,158.53,0.00,34.93,77.72,0.38,14.06,0.00
$PJCIFN2,23/01/2025 22:51:00,231.40,227.54,229.66,0.11,0.80,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.78,183.37,0.00,75.37,92.71,1.94,16.08,0.00,16.61,152.22,0.00,20.80,70.37,-2.18,12.45,0.00,20.30,160.29,0.00,35.25,77.83,0.42,14.15,0.00
$PJCIFN2,23/01/2025 22:52:00,231.01,226.77,229.62,0.10,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.58,166.90,0.00,76.79,125.83,2.50,15.57,0.00,16.69,151.54,0.00,19.03,69.24,-1.61,11.38,0.00,20.26,158.48,0.00,35.18,78.62,0.46,14.01,0.00
$PJCIFN2,23/01/2025 22:53:00,231.27,227.54,229.59,0.10,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.06,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.61,168.16,0.00,76.42,93.82,2.52,16.70,0.00,17.28,150.28,0.00,20.23,69.04,-1.02,13.03,0.00,20.47,158.24,0.00,36.20,77.77,0.50,14.12,0.00
$PJCIFN2,23/01/2025 22:54:00,231.01,227.54,229.61,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.66,169.49,0.00,75.66,92.20,2.52,16.10,0.00,16.11,151.29,0.00,19.62,69.94,-1.61,12.47,0.00,20.09,158.42,0.00,35.17,78.54,0.40,14.16,0.00
$PJCIFN2,23/01/2025 22:55:00,230.75,227.67,229.50,0.10,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.73,168.56,0.00,77.42,131.45,1.92,16.63,0.00,16.66,148.34,0.00,19.61,70.10,-2.20,11.87,0.00,19.78,158.50,0.00,35.29,79.28,0.29,13.99,0.00
$PJCIFN2,23/01/2025 22:56:00,231.14,227.41,229.56,0.11,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,25.37,169.80,0.00,76.20,92.71,2.53,16.14,0.00,16.12,152.36,0.00,18.44,69.98,-1.02,11.95,0.00,19.94,158.94,0.00,35.07,78.72,0.26,14.07,0.00
$PJCIFN2,23/01/2025 22:57:00,230.75,227.28,229.49,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.70,168.86,0.00,76.16,92.64,1.93,15.91,0.00,17.25,152.79,0.00,18.49,69.31,-2.78,11.89,0.00,19.81,158.69,0.00,35.07,78.59,0.29,14.02,0.00
$PJCIFN2,23/01/2025 22:58:00,231.01,227.67,229.49,0.10,0.76,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.66,172.26,0.00,76.29,123.72,1.93,16.14,0.00,17.23,151.29,0.00,20.21,70.18,-1.61,11.38,0.00,19.74,158.92,0.00,35.43,79.34,0.29,14.03,0.00
$PJCIFN2,23/01/2025 22:59:00,231.14,227.54,229.51,0.10,0.73,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.14,168.31,0.00,75.03,93.49,1.93,15.55,0.00,16.73,151.78,0.00,20.18,70.45,-1.61,11.30,0.00,19.84,159.35,0.00,34.47,78.68,0.41,13.91,0.00
$PJCIFN2,23/01/2025 23:00:00,230.75,227.67,229.54,0.10,0.73,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.49,167.01,0.00,76.29,93.07,1.93,16.68,0.00,16.08,149.77,0.00,19.63,69.12,-1.61,11.95,0.00,19.83,159.09,0.00,34.42,78.63,0.33,13.91,0.00
$PJCIFN2,23/01/2025 23:01:00,230.88,227.67,229.51,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.62,169.41,0.00,77.42,93.11,1.93,15.47,0.00,16.67,153.56,0.00,20.78,68.41,-2.20,11.36,0.00,19.97,159.76,0.00,35.09,78.73,0.36,13.94,0.00
$PJCIFN2,23/01/2025 23:02:00,230.75,227.54,229.51,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.24,171.74,0.00,75.58,93.66,2.53,16.05,0.00,16.65,153.53,0.00,19.68,69.16,-1.61,11.95,0.00,19.99,159.71,0.00,35.45,78.46,0.32,13.86,0.00
$PJCIFN2,23/01/2025 23:03:00,231.01,227.67,229.43,0.11,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.91,180.40,0.00,76.29,92.54,3.10,16.55,0.00,17.90,152.55,0.00,20.27,71.07,-1.02,12.45,0.00,20.86,162.23,0.00,35.54,78.88,0.56,14.00,0.00
$PJCIFN2,23/01/2025 23:04:00,230.88,227.41,229.51,0.11,0.76,0.00,0.33,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.96,174.80,0.00,76.33,127.12,2.52,15.56,0.00,17.87,154.47,0.00,19.07,69.08,-2.20,11.95,0.00,20.56,160.25,0.00,36.01,78.85,0.32,13.98,0.00
$PJCIFN2,23/01/2025 23:05:00,230.63,227.93,229.50,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.72,168.81,0.00,77.46,89.79,1.94,16.14,0.00,17.88,152.64,0.00,20.82,69.59,-1.02,12.48,0.00,20.46,160.70,0.00,35.96,77.73,0.49,14.12,0.00
$PJCIFN2,23/01/2025 23:06:00,230.75,227.54,229.47,0.10,0.76,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.64,172.45,0.00,76.70,133.35,2.50,16.12,0.00,16.71,153.71,0.00,20.78,69.12,-2.20,11.40,0.00,20.36,161.25,0.00,35.67,77.77,0.27,13.97,0.00
$PJCIFN2,23/01/2025 23:07:00,230.75,227.41,229.57,0.11,0.76,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.22,173.52,0.00,76.38,87.93,3.11,16.15,0.00,17.29,153.06,0.00,21.37,69.27,-2.20,11.88,0.00,20.30,161.17,0.00,36.26,76.68,0.55,14.13,0.00
$PJCIFN2,23/01/2025 23:08:00,230.75,227.80,229.54,0.10,0.74,0.00,0.33,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.76,169.52,0.00,76.33,85.52,2.51,16.61,0.00,17.30,152.97,0.00,23.15,69.20,-1.60,10.69,0.00,20.27,161.28,0.00,37.07,76.34,0.43,13.98,0.00
$PJCIFN2,23/01/2025 23:09:00,231.14,226.90,229.43,0.11,0.75,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.38,0.00,0.06,0.00,24.28,173.51,0.00,76.79,134.98,1.93,16.66,0.00,16.10,155.25,0.00,20.73,70.53,-1.60,11.86,0.00,20.07,161.49,0.00,37.13,87.49,0.37,13.93,0.00
$PJCIFN2,23/01/2025 23:10:00,230.88,227.80,229.62,0.10,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.19,169.89,0.00,75.29,86.51,1.93,15.53,0.00,16.13,155.07,0.00,21.98,70.88,-1.02,11.36,0.00,20.09,161.32,0.00,37.02,75.82,0.56,14.16,0.00
$PJCIFN2,23/01/2025 23:11:00,230.88,227.80,229.60,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.79,171.87,0.00,77.55,80.72,1.94,16.09,0.00,17.28,152.88,0.00,21.41,71.07,-1.02,11.36,0.00,19.96,161.45,0.00,36.55,75.32,0.46,14.06,0.00
$PJCIFN2,23/01/2025 23:12:00,230.75,227.54,229.54,0.10,0.76,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.87,174.50,0.00,79.62,88.12,1.93,16.66,0.00,17.23,153.46,0.00,20.21,69.98,-1.02,11.35,0.00,20.26,161.33,0.00,36.51,77.39,0.59,14.07,0.00
$PJCIFN2,23/01/2025 23:13:00,231.14,227.80,229.54,0.10,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.74,170.86,0.00,77.96,86.00,3.12,16.58,0.00,17.31,153.74,0.00,21.39,71.50,-0.43,11.95,0.00,20.87,161.46,0.00,36.04,76.10,0.73,14.19,0.00
$PJCIFN2,23/01/2025 23:14:00,231.01,227.67,229.64,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.19,171.38,0.00,76.33,92.59,1.94,15.58,0.00,16.71,153.72,0.00,20.84,70.29,-1.02,12.56,0.00,19.92,160.80,0.00,36.51,75.74,0.45,14.04,0.00
$PJCIFN2,23/01/2025 23:15:00,231.40,227.80,229.68,0.10,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,23.14,183.06,0.00,79.22,92.41,1.35,16.10,0.00,17.84,152.38,0.00,6.64,69.11,-2.20,11.94,0.00,19.91,161.88,0.00,26.05,77.74,0.38,13.96,0.00
$PJCIFN2,23/01/2025 23:16:00,231.27,227.93,229.79,0.11,0.74,0.00,0.26,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.33,0.00,0.06,0.00,24.19,169.43,0.00,60.06,91.92,1.93,16.19,0.00,16.13,153.74,0.00,7.25,69.39,-1.61,11.95,0.00,19.97,159.55,0.00,19.59,75.87,0.48,14.06,0.00
$PJCIFN2,23/01/2025 23:17:00,231.14,227.54,229.62,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.17,168.83,0.00,77.29,92.90,2.53,16.06,0.00,16.71,154.57,0.00,8.99,70.72,-1.02,11.95,0.00,20.50,160.47,0.00,33.85,77.46,0.53,14.14,0.00
$PJCIFN2,23/01/2025 23:18:00,230.88,227.67,229.48,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.26,170.18,0.00,76.92,94.04,2.50,16.15,0.00,16.71,153.91,0.00,20.80,70.02,-2.78,11.32,0.00,20.15,160.29,0.00,35.86,78.58,0.18,13.94,0.00
$PJCIFN2,23/01/2025 23:19:00,230.88,227.41,229.51,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.62,171.87,0.00,78.09,93.92,1.93,16.72,0.00,16.09,153.05,0.00,21.42,70.06,-1.02,12.48,0.00,20.14,159.97,0.00,36.95,77.47,0.49,14.23,0.00
$PJCIFN2,23/01/2025 23:20:00,231.01,227.93,229.67,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.19,168.90,0.00,78.63,91.87,1.93,16.06,0.00,17.27,152.80,0.00,20.24,70.21,-1.61,12.50,0.00,20.07,159.52,0.00,36.62,75.43,0.49,14.15,0.00
$PJCIFN2,23/01/2025 23:21:00,231.53,227.67,229.69,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.15,167.63,0.00,77.33,78.41,1.94,16.08,0.00,16.70,152.79,0.00,20.83,69.94,-1.62,11.95,0.00,19.88,159.14,0.00,35.80,73.99,0.56,14.00,0.00
$PJCIFN2,23/01/2025 23:22:00,231.27,227.80,229.76,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.70,168.90,0.00,74.45,78.26,2.51,16.69,0.00,16.68,151.54,0.00,20.25,69.90,-1.02,11.94,0.00,19.91,159.09,0.00,36.02,73.97,0.52,14.32,0.00
$PJCIFN2,23/01/2025 23:23:00,231.14,227.80,229.67,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,26.01,166.14,0.00,76.87,78.15,2.52,16.67,0.00,17.32,152.62,0.00,20.79,70.29,-2.18,11.95,0.00,20.48,158.80,0.00,36.08,73.73,0.31,13.97,0.00
$PJCIFN2,23/01/2025 23:24:00,231.27,227.67,229.65,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.64,170.21,0.00,76.87,77.71,3.11,16.15,0.00,16.67,150.03,0.00,22.05,70.33,-1.61,11.97,0.00,19.78,158.53,0.00,36.87,73.89,0.57,14.19,0.00
$PJCIFN2,23/01/2025 23:25:00,231.01,227.93,229.73,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.21,166.73,0.00,76.96,77.71,1.94,16.07,0.00,16.67,151.45,0.00,20.21,69.59,-1.02,11.89,0.00,19.67,158.46,0.00,36.06,73.72,0.38,13.99,0.00
$PJCIFN2,23/01/2025 23:26:00,231.14,227.93,229.80,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.45,165.45,0.00,77.50,77.80,1.93,15.57,0.00,16.74,151.96,0.00,19.67,69.51,-2.19,11.30,0.00,19.83,158.05,0.00,35.92,73.70,0.31,13.96,0.00
$PJCIFN2,23/01/2025 23:27:00,231.27,227.93,229.75,0.10,0.79,0.00,0.35,0.51,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.60,181.45,0.00,79.89,116.99,2.50,16.09,0.00,16.07,151.54,0.00,21.38,67.82,-2.20,11.93,0.00,20.02,159.30,0.00,36.45,74.48,0.40,14.06,0.00
$PJCIFN2,23/01/2025 23:28:00,231.27,227.80,229.70,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.07,168.50,0.00,78.54,79.44,2.50,16.15,0.00,16.67,152.04,0.00,19.16,68.41,-2.78,11.36,0.00,20.11,158.12,0.00,36.01,73.55,0.27,14.14,0.00
$PJCIFN2,23/01/2025 23:29:00,231.14,227.54,229.70,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.69,166.60,0.00,77.50,78.30,2.53,16.68,0.00,16.09,151.46,0.00,20.86,68.84,-1.60,12.45,0.00,20.42,158.24,0.00,36.53,73.73,0.46,14.17,0.00
$PJCIFN2,23/01/2025 23:30:00,231.27,227.80,229.69,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.36,169.40,0.00,76.96,79.68,1.93,16.11,0.00,17.28,152.30,0.00,19.76,68.88,-1.60,11.99,0.00,20.30,158.12,0.00,35.64,73.82,0.44,14.25,0.00
$PJCIFN2,23/01/2025 23:31:00,231.01,227.80,229.66,0.10,0.73,0.00,0.34,0.52,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.10,167.65,0.00,77.37,119.52,1.94,16.10,0.00,17.26,152.03,0.00,20.20,69.74,-1.61,12.52,0.00,20.15,158.42,0.00,34.72,74.60,0.41,14.01,0.00
$PJCIFN2,23/01/2025 23:32:00,230.88,227.80,229.69,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.58,166.60,0.00,76.83,79.22,1.93,16.67,0.00,16.71,151.54,0.00,20.23,70.53,-1.61,12.56,0.00,20.17,158.42,0.00,34.60,74.19,0.45,14.10,0.00
$PJCIFN2,23/01/2025 23:33:00,231.01,227.54,229.63,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.79,168.52,0.00,78.45,78.76,2.52,16.12,0.00,16.73,150.19,0.00,20.25,69.98,-2.20,11.31,0.00,20.50,158.27,0.00,35.14,74.28,0.20,14.04,0.00
$PJCIFN2,23/01/2025 23:34:00,231.27,227.67,229.71,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.64,166.82,0.00,77.50,81.72,2.52,16.14,0.00,16.11,152.21,0.00,20.80,69.94,-1.02,11.99,0.00,19.80,158.43,0.00,35.76,74.57,0.40,14.07,0.00
$PJCIFN2,23/01/2025 23:35:00,231.14,227.67,229.66,0.10,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.48,169.03,0.00,77.46,129.61,1.94,16.10,0.00,16.11,150.03,0.00,20.28,69.82,-1.62,11.95,0.00,19.62,158.21,0.00,34.83,76.11,0.41,13.98,0.00
$PJCIFN2,23/01/2025 23:36:00,231.01,227.93,229.71,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.76,169.87,0.00,77.68,85.04,1.93,15.99,0.00,16.67,151.62,0.00,20.78,70.88,-1.02,12.54,0.00,19.80,158.19,0.00,35.03,76.12,0.35,14.13,0.00
$PJCIFN2,23/01/2025 23:37:00,230.88,227.67,229.72,0.10,0.73,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.51,167.09,0.00,75.70,85.17,2.52,16.06,0.00,16.08,150.95,0.00,19.06,70.84,-1.61,11.36,0.00,19.78,157.80,0.00,34.92,76.36,0.28,13.91,0.00
$PJCIFN2,23/01/2025 23:38:00,231.01,227.41,229.62,0.11,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.24,168.45,0.00,76.42,87.43,2.52,16.16,0.00,16.73,152.38,0.00,20.20,70.41,-1.02,12.45,0.00,20.08,158.24,0.00,36.84,77.15,0.47,14.13,0.00
$PJCIFN2,23/01/2025 23:39:00,231.01,227.54,229.64,0.10,0.78,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.68,178.73,0.00,77.00,89.64,1.93,16.11,0.00,16.05,150.78,0.00,20.19,70.96,-1.02,12.56,0.00,20.26,160.04,0.00,36.24,77.64,0.45,14.14,0.00
$PJCIFN2,23/01/2025 23:40:00,231.27,227.67,229.60,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.79,168.28,0.00,76.74,89.54,1.94,16.09,0.00,17.30,150.03,0.00,20.80,69.74,-2.20,11.88,0.00,20.37,158.19,0.00,35.68,77.89,0.21,14.19,0.00
$PJCIFN2,23/01/2025 23:41:00,230.88,227.67,229.62,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.86,167.82,0.00,77.59,90.38,2.52,16.12,0.00,16.69,150.53,0.00,21.39,70.10,-1.60,12.43,0.00,20.30,158.15,0.00,36.09,77.92,0.50,14.17,0.00
$PJCIFN2,23/01/2025 23:42:00,231.01,227.67,229.67,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.66,166.82,0.00,77.33,87.00,2.51,16.09,0.00,16.69,151.95,0.00,20.78,70.41,-1.02,12.02,0.00,20.29,158.16,0.00,35.96,76.82,0.33,14.22,0.00
$PJCIFN2,23/01/2025 23:43:00,230.88,227.41,229.51,0.10,0.74,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.62,167.67,0.00,76.33,123.99,2.53,16.67,0.00,17.18,151.95,0.00,20.82,69.24,-2.79,11.95,0.00,20.52,157.86,0.00,36.86,77.88,0.20,13.98,0.00
$PJCIFN2,23/01/2025 23:44:00,231.01,227.54,229.60,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.11,168.90,0.00,76.96,90.43,3.11,16.10,0.00,17.25,152.05,0.00,19.12,69.59,-2.20,11.96,0.00,19.96,158.17,0.00,35.88,77.30,0.33,14.05,0.00
$PJCIFN2,23/01/2025 23:45:00,230.88,227.03,229.51,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.58,165.92,0.00,78.09,90.52,3.10,16.06,0.00,16.71,151.88,0.00,20.82,69.51,-1.61,11.85,0.00,19.97,158.18,0.00,35.87,77.72,0.48,13.99,0.00
$PJCIFN2,23/01/2025 23:46:00,231.14,227.16,229.10,0.11,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.48,0.00,0.06,0.00,26.00,170.10,0.00,78.32,140.87,1.92,16.03,0.00,16.04,150.19,0.00,21.32,68.81,-1.02,11.29,0.00,19.96,157.79,0.00,35.97,108.82,0.37,13.91,0.00
$PJCIFN2,23/01/2025 23:47:00,231.01,227.41,229.49,0.10,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.70,167.23,0.00,77.87,93.55,1.93,16.10,0.00,16.66,152.95,0.00,21.93,69.04,-1.61,11.37,0.00,20.12,158.69,0.00,35.76,78.42,0.50,13.92,0.00
$PJCIFN2,23/01/2025 23:48:00,231.01,227.28,229.36,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.56,171.38,0.00,76.83,92.39,1.93,16.12,0.00,16.62,152.04,0.00,20.21,69.59,-1.02,11.93,0.00,20.05,159.44,0.00,37.24,78.58,0.42,14.10,0.00
$PJCIFN2,23/01/2025 23:49:00,231.01,227.41,229.44,0.11,0.74,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.13,170.29,0.00,76.20,139.81,1.93,15.56,0.00,16.71,152.38,0.00,20.82,69.90,-1.61,11.89,0.00,20.13,159.18,0.00,35.45,79.56,0.42,14.11,0.00
$PJCIFN2,23/01/2025 23:50:00,230.88,227.16,229.40,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.62,170.11,0.00,76.57,92.71,1.93,16.66,0.00,16.08,150.87,0.00,19.62,69.82,-1.02,11.93,0.00,20.19,159.53,0.00,35.60,78.71,0.29,14.02,0.00
$PJCIFN2,23/01/2025 23:51:00,230.63,227.41,229.38,0.10,0.78,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.77,180.61,0.00,77.37,93.71,1.93,16.68,0.00,16.67,151.54,0.00,20.23,69.59,-1.61,11.36,0.00,20.04,161.14,0.00,35.66,78.59,0.26,13.70,0.00
$PJCIFN2,23/01/2025 23:52:00,230.75,227.41,229.42,0.11,0.73,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.28,167.13,0.00,75.75,93.50,2.52,16.02,0.00,17.26,153.56,0.00,18.43,69.08,-1.61,11.30,0.00,20.21,159.49,0.00,35.15,78.73,0.38,13.81,0.00
$PJCIFN2,23/01/2025 23:53:00,230.88,227.41,229.45,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.88,170.37,0.00,76.74,94.03,1.94,15.57,0.00,17.86,152.79,0.00,19.70,69.63,-1.02,11.95,0.00,21.11,159.87,0.00,35.47,78.77,0.49,14.12,0.00
$PJCIFN2,23/01/2025 23:54:00,230.88,227.41,229.40,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.19,171.27,0.00,77.91,93.28,1.93,16.15,0.00,16.71,153.81,0.00,18.42,69.43,-1.61,11.40,0.00,20.57,160.15,0.00,36.22,78.58,0.29,13.84,0.00
$PJCIFN2,23/01/2025 23:55:00,230.88,227.54,229.43,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.78,171.55,0.00,78.45,93.49,1.93,16.06,0.00,17.30,153.79,0.00,19.11,70.80,-1.62,10.77,0.00,20.48,160.35,0.00,34.53,78.73,0.16,13.83,0.00
$PJCIFN2,23/01/2025 23:56:00,230.75,227.54,229.45,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.14,171.27,0.00,78.54,93.50,3.08,16.67,0.00,17.26,152.56,0.00,19.59,69.78,-1.60,12.51,0.00,20.44,160.86,0.00,34.69,78.99,0.59,14.31,0.00
$PJCIFN2,23/01/2025 23:57:00,231.01,227.54,229.45,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.79,168.52,0.00,76.20,92.17,1.34,16.09,0.00,17.28,153.56,0.00,20.24,69.66,-1.61,11.85,0.00,20.34,160.59,0.00,34.93,78.50,0.14,13.96,0.00
$PJCIFN2,23/01/2025 23:58:00,230.63,227.41,229.37,0.11,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.72,170.12,0.00,75.75,93.44,1.94,16.15,0.00,17.82,155.25,0.00,20.75,69.47,-1.02,11.36,0.00,20.24,160.81,0.00,35.39,78.87,0.37,14.00,0.00
$PJCIFN2,23/01/2025 23:59:00,230.75,227.54,229.38,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.19,171.77,0.00,77.46,93.18,1.93,15.54,0.00,16.70,153.46,0.00,20.83,70.21,-1.61,12.47,0.00,20.45,160.97,0.00,36.65,78.86,0.48,14.07,0.00
$PJCIFN2,24/01/2025 00:00:00,230.88,227.03,229.43,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.15,169.99,0.00,76.74,92.90,1.94,16.15,0.00,17.26,153.88,0.00,20.21,68.73,-1.61,11.30,0.00,20.25,160.61,0.00,35.35,78.82,0.24,14.03,0.00