$PJCIFN2,22/01/2025 00:01:00,230.37,226.77,228.98,0.10,0.81,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.30,-0.00,0.05,0.00,0.08,0.76,0.00,0.16,0.34,0.00,0.06,0.00,22.53,184.55,0.00,77.61,93.28,1.92,14.89,0.00,16.07,167.39,0.00,21.96,69.51,-1.02,11.33,0.00,19.42,173.23,0.00,37.09,78.56,0.27,13.39,0.00
$PJCIFN2,22/01/2025 00:02:00,230.50,226.64,228.73,0.10,0.79,0.00,0.34,0.78,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.41,0.00,0.06,0.00,21.97,181.39,0.00,77.16,178.43,1.93,14.89,0.00,15.99,168.26,0.00,20.75,70.21,-2.19,11.37,0.00,19.36,173.70,0.00,35.36,93.88,0.26,13.32,0.00
$PJCIFN2,22/01/2025 00:03:00,230.11,226.00,228.29,0.10,0.88,0.00,0.33,0.79,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.63,0.00,0.06,0.00,23.46,199.79,0.00,76.12,180.34,1.92,14.90,0.00,16.64,169.09,0.00,20.19,70.96,-1.59,11.27,0.00,19.67,175.55,0.00,34.86,144.31,0.23,13.14,0.00
$PJCIFN2,22/01/2025 00:04:00,230.63,226.00,228.19,0.10,0.80,0.00,0.33,0.80,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.71,0.00,0.06,0.00,22.95,182.55,0.00,74.82,182.33,1.92,15.46,0.00,17.08,166.20,0.00,20.64,69.82,-1.59,11.21,0.00,19.20,173.81,0.00,33.85,162.22,0.21,13.32,0.00
$PJCIFN2,22/01/2025 00:05:00,230.24,225.87,228.24,0.10,0.80,0.00,0.34,0.79,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.68,0.00,0.06,0.00,22.88,184.83,0.00,77.52,181.29,1.91,15.30,0.00,15.39,168.07,0.00,20.71,69.15,-2.19,10.76,0.00,19.07,174.26,0.00,34.52,154.20,0.10,13.20,0.00
$PJCIFN2,22/01/2025 00:06:00,230.24,226.13,228.56,0.10,0.82,0.00,0.34,0.79,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.76,0.00,0.16,0.53,0.00,0.06,0.00,23.00,186.57,0.00,76.81,178.80,1.34,15.41,0.00,16.59,167.96,0.00,20.71,68.45,-1.02,10.73,0.00,19.11,174.26,0.00,35.56,122.04,0.17,13.36,0.00
$PJCIFN2,22/01/2025 00:07:00,231.01,226.13,228.23,0.10,0.81,0.00,0.34,0.79,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.77,0.00,0.15,0.72,0.00,0.06,0.00,21.74,185.38,0.00,77.16,179.84,1.92,15.40,0.00,17.12,169.22,0.00,20.65,72.49,-1.60,11.31,0.00,19.17,174.73,0.00,34.61,163.46,0.20,13.24,0.00
$PJCIFN2,22/01/2025 00:08:00,229.47,225.87,228.11,0.10,0.81,0.00,0.34,0.78,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.33,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.72,0.00,0.06,0.00,22.32,183.99,0.00,77.65,177.63,1.33,15.43,0.00,16.59,169.24,0.00,20.71,74.63,-1.60,11.28,0.00,19.45,174.93,0.00,34.29,164.50,0.28,13.28,0.00
$PJCIFN2,22/01/2025 00:09:00,230.11,226.26,228.48,0.11,0.80,0.00,0.35,0.79,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.58,0.00,0.06,0.00,25.24,183.62,0.00,78.59,178.83,1.34,15.97,0.00,16.61,169.78,0.00,20.13,71.15,-1.02,11.28,0.00,19.74,174.87,0.00,34.60,132.31,0.02,13.39,0.00
$PJCIFN2,22/01/2025 00:10:00,230.37,226.90,229.07,0.10,0.81,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.49,187.61,0.00,77.78,92.43,1.93,14.90,0.00,16.66,168.10,0.00,21.27,70.91,-2.19,10.74,0.00,19.85,175.07,0.00,35.78,78.36,0.13,13.36,0.00
$PJCIFN2,22/01/2025 00:11:00,230.75,226.64,228.65,0.10,0.82,0.00,0.33,0.77,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.47,0.00,0.06,0.00,22.63,186.95,0.00,76.25,176.77,1.91,14.89,0.00,16.03,167.40,0.00,20.73,70.33,-2.19,10.64,0.00,19.84,174.96,0.00,35.23,107.06,0.25,13.31,0.00
$PJCIFN2,22/01/2025 00:12:00,230.24,226.13,228.56,0.10,0.81,0.00,0.34,0.78,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.51,0.00,0.06,0.00,22.00,184.65,0.00,76.81,177.55,1.34,15.48,0.00,17.24,167.63,0.00,20.68,70.76,-1.61,11.26,0.00,19.51,174.57,0.00,34.68,116.16,0.11,13.28,0.00
$PJCIFN2,22/01/2025 00:13:00,230.11,227.03,229.05,0.11,0.81,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.24,185.03,0.00,78.86,92.33,1.91,14.92,0.00,17.21,168.71,0.00,20.71,70.14,-1.61,10.79,0.00,20.23,175.27,0.00,34.82,78.56,0.24,13.45,0.00
$PJCIFN2,22/01/2025 00:14:00,231.53,227.28,229.10,0.10,0.81,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,22.50,186.35,0.00,76.16,93.23,1.93,16.08,0.00,16.08,167.35,0.00,20.78,69.78,-1.59,11.26,0.00,19.51,175.10,0.00,34.97,78.58,0.18,13.31,0.00
$PJCIFN2,22/01/2025 00:15:00,230.75,226.64,229.12,0.11,0.84,0.00,0.32,0.41,0.01,0.07,0.00,0.07,0.74,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.77,0.00,0.11,0.34,0.00,0.06,0.00,25.35,192.87,0.00,72.03,92.55,1.93,15.50,0.00,16.02,168.43,0.00,6.05,69.90,-1.02,10.79,0.00,19.51,176.68,0.00,24.57,78.55,0.24,13.37,0.00
$PJCIFN2,22/01/2025 00:16:00,230.63,227.41,229.25,0.11,0.82,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.08,0.34,0.00,0.06,0.00,24.24,187.58,0.00,61.06,92.60,1.93,15.41,0.00,16.67,168.69,0.00,6.62,70.76,-1.61,10.77,0.00,19.24,174.04,0.00,19.35,78.65,0.22,13.41,0.00
$PJCIFN2,22/01/2025 00:17:00,230.50,226.77,229.13,0.10,0.81,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.68,186.28,0.00,79.08,93.66,1.92,15.47,0.00,17.29,168.31,0.00,8.41,70.53,-1.61,11.30,0.00,19.79,174.83,0.00,33.64,78.83,0.20,13.47,0.00
$PJCIFN2,22/01/2025 00:18:00,230.75,227.03,229.06,0.10,0.80,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,22.61,182.90,0.00,75.08,92.43,1.93,16.15,0.00,16.03,167.25,0.00,21.89,69.74,-1.60,11.24,0.00,19.63,174.69,0.00,35.55,78.58,0.33,13.36,0.00
$PJCIFN2,22/01/2025 00:19:00,230.50,227.16,229.05,0.10,0.82,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,21.99,186.10,0.00,77.91,92.45,1.92,15.45,0.00,17.13,166.23,0.00,21.98,69.23,-1.02,10.77,0.00,19.76,174.34,0.00,35.68,78.65,0.27,13.30,0.00
$PJCIFN2,22/01/2025 00:20:00,230.75,227.03,229.06,0.11,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.82,181.73,0.00,77.69,93.18,1.93,15.45,0.00,16.64,167.63,0.00,20.75,70.10,-1.61,11.32,0.00,19.95,174.61,0.00,35.74,78.74,0.32,13.28,0.00
$PJCIFN2,22/01/2025 00:21:00,230.75,227.28,229.11,0.10,0.81,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,22.96,185.14,0.00,77.78,93.28,1.93,15.46,0.00,17.24,165.30,0.00,21.93,69.08,-1.61,10.77,0.00,19.99,174.06,0.00,36.61,78.64,0.22,13.28,0.00
$PJCIFN2,22/01/2025 00:22:00,230.37,227.16,229.04,0.11,0.82,0.00,0.34,0.61,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,24.37,187.78,0.00,77.87,139.81,2.52,14.88,0.00,17.22,166.99,0.00,21.38,70.33,-1.61,10.76,0.00,19.96,174.01,0.00,35.67,79.58,0.38,13.30,0.00
$PJCIFN2,22/01/2025 00:23:00,230.24,227.16,229.04,0.11,0.80,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.73,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.35,0.00,0.06,0.00,24.98,181.57,0.00,79.67,122.86,1.93,15.53,0.00,17.24,167.53,0.00,24.28,70.76,-1.61,11.28,0.00,20.55,173.89,0.00,38.01,79.73,0.25,13.37,0.00
$PJCIFN2,22/01/2025 00:24:00,230.50,227.54,229.31,0.10,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.62,183.21,0.00,79.17,90.11,2.51,15.94,0.00,17.26,167.06,0.00,20.80,70.76,-1.61,11.36,0.00,19.70,173.53,0.00,37.67,74.42,0.16,13.41,0.00
$PJCIFN2,22/01/2025 00:25:00,230.75,227.28,229.22,0.11,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.17,0.32,0.00,0.06,0.00,24.19,185.00,0.00,79.08,80.36,1.93,15.33,0.00,15.51,167.63,0.00,22.60,70.37,-2.20,10.17,0.00,19.73,173.52,0.00,37.85,73.56,0.35,13.30,0.00
$PJCIFN2,22/01/2025 00:26:00,230.37,227.41,229.24,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.32,0.00,0.06,0.00,22.50,180.90,0.00,78.05,78.46,2.52,16.03,0.00,16.08,165.77,0.00,23.10,68.92,-1.60,11.26,0.00,19.55,173.07,0.00,37.81,73.53,0.13,13.43,0.00
$PJCIFN2,22/01/2025 00:27:00,230.50,227.54,229.23,0.11,0.85,0.00,0.32,0.72,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.33,193.61,0.00,74.03,164.88,1.93,15.47,0.00,17.24,165.77,0.00,20.04,69.78,-1.61,11.33,0.00,19.61,174.45,0.00,35.14,78.42,0.37,13.38,0.00
$PJCIFN2,22/01/2025 00:28:00,230.75,226.90,229.09,0.10,0.80,0.00,0.34,0.71,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.39,0.00,0.06,0.00,23.11,185.03,0.00,78.50,163.64,1.93,15.39,0.00,16.61,164.86,0.00,22.08,68.65,-2.19,11.26,0.00,19.73,172.22,0.00,37.23,88.93,0.21,13.41,0.00
$PJCIFN2,22/01/2025 00:29:00,230.50,226.26,228.48,0.11,0.80,0.00,0.34,0.72,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.56,0.00,0.06,0.00,25.28,182.28,0.00,77.42,164.20,1.93,15.50,0.00,16.58,162.40,0.00,22.51,70.76,-1.61,11.28,0.00,19.78,171.39,0.00,37.56,126.91,0.30,13.37,0.00
$PJCIFN2,22/01/2025 00:30:00,230.50,226.51,228.96,0.10,0.80,0.00,0.34,0.72,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.39,0.00,0.06,0.00,23.61,183.59,0.00,78.37,163.65,1.93,15.49,0.00,15.48,165.86,0.00,21.24,69.51,-2.77,11.28,0.00,19.70,172.45,0.00,38.24,88.75,0.38,13.37,0.00
$PJCIFN2,22/01/2025 00:31:00,230.24,227.41,229.23,0.11,0.78,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,24.82,179.42,0.00,78.50,78.50,2.52,14.90,0.00,16.08,165.67,0.00,23.07,68.92,-1.02,11.87,0.00,19.75,172.53,0.00,37.58,73.54,0.32,13.48,0.00
$PJCIFN2,22/01/2025 00:32:00,230.75,227.41,229.21,0.10,0.79,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.57,181.24,0.00,77.37,79.49,1.92,14.94,0.00,16.06,165.08,0.00,21.33,69.55,-1.60,10.18,0.00,19.82,172.53,0.00,36.33,73.60,0.14,13.25,0.00
$PJCIFN2,22/01/2025 00:33:00,230.63,227.16,229.11,0.11,0.79,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.32,0.00,0.06,0.00,25.88,181.47,0.00,75.99,77.56,1.93,16.06,0.00,17.87,165.64,0.00,20.89,69.70,-1.61,11.33,0.00,20.40,172.41,0.00,35.45,73.83,0.32,13.48,0.00
$PJCIFN2,22/01/2025 00:34:00,230.50,227.54,229.26,0.10,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.11,179.81,0.00,76.12,92.69,1.92,16.09,0.00,16.67,165.55,0.00,21.45,70.72,-1.61,11.36,0.00,19.85,172.70,0.00,35.30,78.30,0.27,13.41,0.00
$PJCIFN2,22/01/2025 00:35:00,230.50,227.41,229.22,0.10,0.81,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.76,186.35,0.00,75.66,92.28,1.93,14.86,0.00,16.63,164.62,0.00,20.72,71.62,-1.61,10.76,0.00,19.97,172.90,0.00,35.75,78.42,0.32,13.49,0.00
$PJCIFN2,22/01/2025 00:36:00,230.63,227.03,229.16,0.10,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.60,182.06,0.00,76.03,91.08,1.93,15.51,0.00,16.07,164.77,0.00,21.32,69.86,-1.61,11.34,0.00,19.96,172.94,0.00,35.10,78.64,0.43,13.45,0.00
$PJCIFN2,22/01/2025 00:37:00,230.63,227.54,229.25,0.11,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.19,182.59,0.00,78.68,92.85,1.93,15.52,0.00,16.09,165.67,0.00,21.29,70.29,-1.61,11.31,0.00,19.75,173.10,0.00,35.37,78.38,0.24,13.33,0.00
$PJCIFN2,22/01/2025 00:38:00,230.63,227.28,229.21,0.11,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,24.28,182.65,0.00,76.74,90.87,1.93,15.52,0.00,16.04,164.18,0.00,21.32,71.19,-1.60,11.29,0.00,19.84,172.88,0.00,35.65,77.62,0.28,13.37,0.00
$PJCIFN2,22/01/2025 00:39:00,230.37,226.90,229.11,0.10,0.86,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.05,195.70,0.00,76.16,89.80,1.93,14.94,0.00,16.66,166.08,0.00,21.89,70.25,-2.78,10.77,0.00,19.66,174.26,0.00,35.45,76.97,0.24,13.33,0.00
$PJCIFN2,22/01/2025 00:40:00,230.37,227.16,229.18,0.10,0.81,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.68,184.59,0.00,75.58,90.23,1.92,15.54,0.00,16.10,164.93,0.00,20.21,69.47,-1.02,10.74,0.00,19.85,172.61,0.00,35.35,77.60,0.30,13.39,0.00
$PJCIFN2,22/01/2025 00:41:00,230.63,226.90,229.18,0.11,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,24.74,186.28,0.00,79.49,91.64,1.93,15.48,0.00,16.66,164.25,0.00,23.11,69.24,-2.18,10.70,0.00,20.12,173.06,0.00,38.19,77.53,0.14,13.35,0.00
$PJCIFN2,22/01/2025 00:42:00,230.63,227.03,229.06,0.11,0.81,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,24.13,185.30,0.00,78.05,140.20,1.93,15.54,0.00,16.67,165.67,0.00,21.95,70.71,-1.61,11.90,0.00,19.87,173.57,0.00,37.89,78.68,0.18,13.37,0.00
$PJCIFN2,22/01/2025 00:43:00,230.63,227.54,229.23,0.11,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,24.85,184.00,0.00,79.04,92.48,1.92,15.44,0.00,17.22,166.36,0.00,21.97,68.81,-1.02,11.31,0.00,20.31,172.63,0.00,37.44,76.98,0.15,13.41,0.00
$PJCIFN2,22/01/2025 00:44:00,230.63,227.28,229.15,0.11,0.79,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,24.11,182.88,0.00,79.08,91.17,2.49,15.47,0.00,16.09,167.19,0.00,21.38,68.65,-2.20,11.34,0.00,19.71,172.78,0.00,37.58,76.82,0.31,13.21,0.00
$PJCIFN2,22/01/2025 00:45:00,231.01,227.03,229.24,0.10,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.66,184.07,0.00,76.83,91.21,2.51,15.41,0.00,16.07,165.49,0.00,21.39,69.62,-1.02,11.35,0.00,19.87,172.61,0.00,35.53,76.98,0.28,13.47,0.00
$PJCIFN2,22/01/2025 00:46:00,230.50,227.41,229.20,0.11,0.81,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,24.74,184.59,0.00,78.68,92.86,1.93,15.48,0.00,16.64,164.90,0.00,20.80,70.06,-1.02,11.33,0.00,19.93,172.73,0.00,35.45,76.87,0.17,13.37,0.00
$PJCIFN2,22/01/2025 00:47:00,230.63,226.64,229.14,0.10,0.78,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.64,180.11,0.00,76.40,92.26,1.93,14.96,0.00,16.09,163.41,0.00,20.75,69.04,-2.17,11.36,0.00,19.89,172.48,0.00,34.93,76.94,0.37,13.41,0.00
$PJCIFN2,22/01/2025 00:48:00,230.37,227.16,229.15,0.10,0.79,0.00,0.34,0.49,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.60,180.96,0.00,77.87,112.05,1.92,14.89,0.00,16.66,164.99,0.00,21.39,68.96,-1.61,11.32,0.00,19.88,172.60,0.00,34.76,77.73,0.29,13.32,0.00
$PJCIFN2,22/01/2025 00:49:00,230.50,227.28,229.19,0.10,0.80,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.68,184.16,0.00,75.53,92.69,1.93,15.46,0.00,17.28,165.70,0.00,20.75,69.74,-1.61,11.31,0.00,19.76,172.89,0.00,34.81,77.06,0.39,13.27,0.00
$PJCIFN2,22/01/2025 00:50:00,231.01,227.28,229.12,0.10,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.02,183.06,0.00,78.41,92.76,1.91,15.47,0.00,17.82,165.33,0.00,21.97,69.59,-1.02,11.35,0.00,19.81,172.66,0.00,37.07,77.42,0.23,13.27,0.00
$PJCIFN2,22/01/2025 00:51:00,230.37,227.28,229.08,0.10,0.85,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.19,194.53,0.00,78.41,92.38,1.93,15.41,0.00,16.06,167.25,0.00,21.39,69.90,-1.61,10.68,0.00,19.70,175.16,0.00,37.91,77.35,0.11,13.19,0.00
$PJCIFN2,22/01/2025 00:52:00,230.88,227.28,229.14,0.10,0.80,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,22.97,182.83,0.00,77.24,92.64,1.34,14.95,0.00,17.17,166.17,0.00,21.38,70.25,-1.02,10.77,0.00,19.93,173.30,0.00,36.70,77.65,0.29,13.27,0.00
$PJCIFN2,22/01/2025 00:53:00,230.50,227.03,229.02,0.11,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.72,183.06,0.00,76.96,89.58,1.93,15.46,0.00,17.29,165.77,0.00,22.06,69.20,-1.61,10.11,0.00,20.49,173.23,0.00,36.75,77.57,0.25,13.33,0.00
$PJCIFN2,22/01/2025 00:54:00,230.24,227.28,229.06,0.10,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.72,184.52,0.00,79.04,91.53,1.92,15.45,0.00,17.23,165.77,0.00,22.02,69.90,-1.61,10.79,0.00,20.28,173.69,0.00,37.13,78.50,0.19,13.30,0.00
$PJCIFN2,22/01/2025 00:55:00,230.63,227.16,229.06,0.10,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.64,183.24,0.00,77.74,93.87,1.92,15.44,0.00,16.66,166.17,0.00,21.39,71.11,-1.61,10.72,0.00,20.25,174.05,0.00,36.68,78.67,0.16,13.27,0.00
$PJCIFN2,22/01/2025 00:56:00,230.63,227.03,228.96,0.10,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.04,185.34,0.00,76.62,90.74,1.94,15.47,0.00,16.08,167.09,0.00,23.25,69.43,-1.61,11.24,0.00,20.03,174.00,0.00,37.84,78.35,0.07,13.33,0.00
$PJCIFN2,22/01/2025 00:57:00,230.24,227.41,229.04,0.10,0.81,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.01,185.83,0.00,78.41,91.95,1.93,14.91,0.00,16.07,166.97,0.00,21.32,69.35,-1.61,10.16,0.00,19.90,174.78,0.00,36.85,78.36,0.25,13.13,0.00
$PJCIFN2,22/01/2025 00:58:00,230.50,226.90,229.03,0.11,0.82,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,25.24,187.67,0.00,78.37,123.51,1.93,15.54,0.00,16.01,166.69,0.00,20.75,70.37,-1.61,11.26,0.00,20.07,174.78,0.00,37.01,79.55,0.26,13.45,0.00
$PJCIFN2,22/01/2025 00:59:00,230.37,227.28,229.01,0.11,0.81,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,25.34,184.38,0.00,77.29,92.02,1.93,14.92,0.00,17.24,166.14,0.00,21.32,70.80,-1.61,11.35,0.00,20.07,174.98,0.00,36.75,78.36,0.18,13.18,0.00
$PJCIFN2,22/01/2025 01:00:00,230.63,227.28,229.18,0.10,0.80,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.61,183.69,0.00,74.49,90.95,1.93,14.89,0.00,17.20,167.93,0.00,20.70,69.35,-1.60,10.76,0.00,20.12,174.84,0.00,34.25,78.00,0.23,13.18,0.00
$PJCIFN2,22/01/2025 01:01:00,230.75,227.28,229.06,0.10,0.81,0.00,0.35,0.52,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.68,184.24,0.00,79.04,119.40,1.91,14.89,0.00,17.27,166.01,0.00,20.79,68.57,-1.60,11.24,0.00,20.00,174.19,0.00,35.89,77.32,0.21,13.30,0.00
$PJCIFN2,22/01/2025 01:02:00,230.37,227.28,229.17,0.11,0.79,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.33,0.00,0.06,0.00,24.17,179.59,0.00,76.87,89.73,1.93,16.08,0.00,16.08,163.23,0.00,20.86,70.06,-1.60,10.66,0.00,20.29,169.92,0.00,34.49,76.70,0.23,13.39,0.00
$PJCIFN2,22/01/2025 01:03:00,230.75,227.16,229.16,0.10,0.84,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.57,192.71,0.00,78.50,86.60,1.92,15.47,0.00,17.83,163.72,0.00,21.91,69.78,-1.61,11.33,0.00,20.72,171.47,0.00,34.77,76.21,0.12,13.26,0.00
$PJCIFN2,22/01/2025 01:04:00,230.63,227.03,229.17,0.10,0.79,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.16,0.33,0.00,0.06,0.00,22.58,179.87,0.00,78.05,88.47,1.93,15.53,0.00,16.60,161.96,0.00,22.62,68.42,-2.18,11.28,0.00,20.09,170.07,0.00,37.19,76.00,0.22,13.31,0.00
$PJCIFN2,22/01/2025 01:05:00,230.24,227.41,229.15,0.10,0.80,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.70,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.56,183.10,0.00,78.50,86.65,1.92,15.49,0.00,16.02,160.96,0.00,22.54,69.90,-1.61,11.91,0.00,20.21,171.13,0.00,37.72,75.63,0.12,13.40,0.00
$PJCIFN2,22/01/2025 01:06:00,230.63,227.28,229.12,0.11,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,24.14,184.55,0.00,78.45,82.67,1.93,15.52,0.00,16.05,167.35,0.00,22.57,69.24,-2.19,11.85,0.00,20.31,174.77,0.00,38.03,74.98,0.26,13.38,0.00
$PJCIFN2,22/01/2025 01:07:00,230.24,226.90,229.11,0.11,0.80,0.00,0.36,0.37,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,24.21,183.28,0.00,82.10,83.97,1.92,15.47,0.00,16.66,167.67,0.00,23.14,70.06,-1.02,11.93,0.00,20.39,175.08,0.00,38.17,75.00,0.31,13.58,0.00
$PJCIFN2,22/01/2025 01:08:00,230.50,227.41,229.17,0.10,0.81,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.60,185.66,0.00,78.68,79.09,1.93,14.92,0.00,16.67,169.03,0.00,20.16,70.76,-1.61,11.33,0.00,20.25,175.20,0.00,37.63,74.72,0.15,13.38,0.00
$PJCIFN2,22/01/2025 01:09:00,230.63,227.16,229.16,0.11,0.80,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.41,182.86,0.00,78.59,82.81,1.93,14.93,0.00,17.79,166.99,0.00,21.95,69.74,-1.61,11.24,0.00,20.23,174.78,0.00,37.54,74.48,0.20,13.41,0.00
$PJCIFN2,22/01/2025 01:10:00,230.75,227.41,229.17,0.10,0.82,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,23.00,187.10,0.00,78.59,79.99,1.93,15.47,0.00,16.66,168.81,0.00,23.86,70.10,-1.02,11.95,0.00,20.20,174.79,0.00,37.96,74.67,0.20,13.49,0.00
$PJCIFN2,22/01/2025 01:11:00,230.37,227.41,229.24,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.66,183.37,0.00,76.92,78.59,1.93,15.51,0.00,16.64,166.88,0.00,21.92,70.02,-1.02,10.73,0.00,20.08,174.09,0.00,35.98,74.71,0.20,13.33,0.00
$PJCIFN2,22/01/2025 01:12:00,230.88,227.28,229.18,0.10,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.54,182.08,0.00,78.00,80.40,2.51,15.49,0.00,16.66,167.96,0.00,20.77,70.17,-2.18,11.37,0.00,20.10,173.91,0.00,35.74,74.90,0.22,13.26,0.00
$PJCIFN2,22/01/2025 01:13:00,231.01,227.28,229.21,0.10,0.79,0.00,0.34,0.49,0.01,0.07,0.00,0.08,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,23.58,181.96,0.00,78.13,111.85,1.93,16.05,0.00,17.26,164.00,0.00,21.91,70.76,-2.19,11.30,0.00,20.52,173.26,0.00,35.25,76.07,0.21,13.38,0.00
$PJCIFN2,22/01/2025 01:14:00,230.63,227.41,229.28,0.11,0.80,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,24.79,182.79,0.00,78.50,86.21,1.93,14.94,0.00,17.29,167.56,0.00,23.10,70.96,-1.61,10.77,0.00,19.92,173.22,0.00,38.19,75.76,0.26,13.28,0.00
$PJCIFN2,22/01/2025 01:15:00,230.88,227.54,229.38,0.11,0.84,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.30,-0.00,0.05,0.00,0.09,0.76,0.00,0.11,0.33,0.00,0.06,0.00,24.75,192.65,0.00,75.16,86.31,2.50,15.47,0.00,16.68,165.02,0.00,7.23,69.39,-1.02,11.35,0.00,19.83,174.03,0.00,25.72,76.13,0.30,13.39,0.00
$PJCIFN2,22/01/2025 01:16:00,230.50,227.67,229.44,0.10,0.80,0.00,0.27,0.37,0.01,0.07,0.00,0.08,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.57,182.83,0.00,61.68,85.86,1.93,15.48,0.00,17.27,164.18,0.00,6.63,70.49,-1.61,11.35,0.00,19.53,171.34,0.00,20.08,76.03,0.31,13.34,0.00
$PJCIFN2,22/01/2025 01:17:00,231.01,227.67,229.28,0.10,0.79,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.56,180.96,0.00,77.91,88.91,1.92,15.45,0.00,16.10,164.99,0.00,7.24,69.55,-1.61,10.76,0.00,19.77,172.18,0.00,35.25,76.36,0.07,13.34,0.00
$PJCIFN2,22/01/2025 01:18:00,230.75,227.28,229.17,0.11,0.80,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,24.14,182.14,0.00,78.54,90.47,1.93,14.94,0.00,16.69,163.88,0.00,22.56,69.66,-1.02,11.33,0.00,20.26,172.55,0.00,37.78,76.77,0.19,13.29,0.00
$PJCIFN2,22/01/2025 01:19:00,230.50,227.54,229.25,0.11,0.79,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,24.79,181.49,0.00,76.79,88.03,2.52,15.45,0.00,15.49,165.58,0.00,21.98,69.39,-2.78,11.26,0.00,20.21,173.06,0.00,37.26,77.29,0.29,13.39,0.00
$PJCIFN2,22/01/2025 01:20:00,230.88,227.16,229.26,0.10,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.64,181.34,0.00,78.54,92.12,1.94,15.98,0.00,15.40,164.93,0.00,21.39,71.47,-1.61,10.73,0.00,20.17,172.94,0.00,37.01,77.43,0.21,13.43,0.00
$PJCIFN2,22/01/2025 01:21:00,230.63,227.16,229.23,0.11,0.80,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,24.86,183.31,0.00,77.74,88.22,1.93,16.06,0.00,16.70,165.12,0.00,21.92,70.53,-1.61,10.76,0.00,20.17,172.90,0.00,38.26,77.36,0.28,13.53,0.00
$PJCIFN2,22/01/2025 01:22:00,230.88,227.28,229.27,0.10,0.79,0.00,0.34,0.53,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.15,181.49,0.00,77.42,120.28,1.92,14.89,0.00,17.81,167.06,0.00,21.39,70.49,-1.02,11.24,0.00,20.08,172.93,0.00,35.92,77.80,0.24,13.40,0.00
$PJCIFN2,22/01/2025 01:23:00,230.88,227.16,229.15,0.11,0.80,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,24.11,183.03,0.00,77.91,92.59,1.92,14.89,0.00,17.85,165.73,0.00,21.44,70.33,-1.62,10.77,0.00,20.54,172.40,0.00,36.32,77.03,0.27,13.31,0.00
$PJCIFN2,22/01/2025 01:24:00,230.50,227.28,229.15,0.10,0.79,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.60,180.88,0.00,76.16,91.97,1.92,14.91,0.00,16.65,166.22,0.00,21.93,70.21,-1.60,11.34,0.00,20.06,172.45,0.00,36.87,77.45,0.29,13.23,0.00
$PJCIFN2,22/01/2025 01:25:00,230.37,227.03,229.15,0.11,0.81,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,24.71,184.13,0.00,77.20,92.92,1.93,15.51,0.00,16.03,163.94,0.00,21.33,68.77,-1.61,11.33,0.00,19.99,172.71,0.00,37.76,77.65,0.30,13.48,0.00
$PJCIFN2,22/01/2025 01:26:00,230.50,227.41,229.09,0.10,0.82,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.07,186.83,0.00,78.50,91.72,1.92,14.88,0.00,17.24,167.25,0.00,22.49,70.14,-1.61,10.76,0.00,19.63,172.49,0.00,37.24,77.12,0.22,13.22,0.00
$PJCIFN2,22/01/2025 01:27:00,230.63,227.28,229.18,0.11,0.85,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,24.78,195.01,0.00,78.37,93.29,1.93,15.48,0.00,16.64,166.20,0.00,23.15,69.31,-2.20,11.94,0.00,19.86,174.73,0.00,38.24,77.37,0.25,13.48,0.00
$PJCIFN2,22/01/2025 01:28:00,230.37,227.28,229.08,0.10,0.80,0.00,0.35,0.62,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,22.50,182.24,0.00,79.76,142.20,1.92,16.03,0.00,16.66,166.76,0.00,23.12,70.14,-1.61,10.72,0.00,19.72,172.49,0.00,37.39,78.36,0.20,13.42,0.00
$PJCIFN2,22/01/2025 01:29:00,230.37,227.28,229.11,0.11,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,24.17,182.31,0.00,77.78,93.07,1.92,15.46,0.00,16.11,165.58,0.00,21.98,69.00,-1.61,11.36,0.00,20.02,172.89,0.00,37.43,77.63,0.20,13.30,0.00
$PJCIFN2,22/01/2025 01:30:00,230.37,227.28,229.14,0.11,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,24.70,182.97,0.00,79.76,90.59,1.93,15.41,0.00,17.27,166.85,0.00,21.97,69.24,-1.61,11.32,0.00,20.10,172.62,0.00,37.16,77.80,0.01,13.37,0.00
$PJCIFN2,22/01/2025 01:31:00,230.37,226.90,229.09,0.11,0.79,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,24.18,180.22,0.00,79.98,91.41,1.93,14.84,0.00,16.64,166.10,0.00,21.42,70.10,-1.60,11.32,0.00,20.07,172.50,0.00,37.35,77.99,0.32,13.33,0.00
$PJCIFN2,22/01/2025 01:32:00,230.75,227.28,229.14,0.11,0.82,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,25.37,186.73,0.00,79.17,92.71,1.91,15.52,0.00,15.50,166.17,0.00,21.92,69.43,-2.20,10.14,0.00,20.03,172.56,0.00,37.85,78.05,0.19,13.40,0.00
$PJCIFN2,22/01/2025 01:33:00,230.63,227.28,229.17,0.10,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.82,182.21,0.00,77.42,93.28,1.94,16.06,0.00,17.21,165.77,0.00,20.79,69.43,-2.78,11.26,0.00,20.47,172.42,0.00,36.72,77.83,0.15,13.53,0.00
$PJCIFN2,22/01/2025 01:34:00,230.50,227.28,229.05,0.10,0.82,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.57,186.10,0.00,76.03,91.28,1.93,15.49,0.00,15.44,165.61,0.00,21.92,69.31,-1.61,10.71,0.00,20.08,172.80,0.00,37.25,78.17,0.26,13.43,0.00
$PJCIFN2,22/01/2025 01:35:00,230.88,227.16,229.07,0.10,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.14,182.69,0.00,77.83,91.21,1.34,15.47,0.00,16.06,166.71,0.00,20.77,70.25,-2.19,11.25,0.00,20.10,172.74,0.00,36.05,78.26,0.23,13.38,0.00
$PJCIFN2,22/01/2025 01:36:00,230.24,227.41,229.12,0.11,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,25.54,183.69,0.00,79.58,90.36,1.93,15.50,0.00,17.24,167.56,0.00,21.38,70.06,-1.61,11.35,0.00,20.18,173.13,0.00,36.68,78.22,0.19,13.32,0.00
$PJCIFN2,22/01/2025 01:37:00,230.63,227.28,229.00,0.11,0.81,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,24.70,185.80,0.00,78.05,85.31,1.91,15.33,0.00,17.20,165.54,0.00,20.72,70.10,-2.19,11.33,0.00,19.94,172.76,0.00,38.33,77.64,0.14,13.29,0.00
$PJCIFN2,22/01/2025 01:38:00,230.50,227.41,229.09,0.10,0.80,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.01,181.62,0.00,78.99,88.02,1.93,15.37,0.00,16.67,166.26,0.00,20.75,70.18,-1.61,11.35,0.00,19.97,172.95,0.00,36.83,77.81,0.11,13.31,0.00
$PJCIFN2,22/01/2025 01:39:00,230.50,227.41,229.06,0.10,0.87,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.10,198.32,0.00,76.16,91.21,2.52,14.91,0.00,16.06,165.39,0.00,21.38,69.16,-1.61,10.74,0.00,19.95,174.97,0.00,37.15,77.55,0.19,13.30,0.00
$PJCIFN2,22/01/2025 01:40:00,231.01,227.28,229.06,0.11,0.79,0.00,0.35,0.46,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.15,182.49,0.00,79.62,105.71,2.53,15.35,0.00,17.14,165.05,0.00,22.51,68.50,-1.61,11.28,0.00,19.97,173.37,0.00,37.04,77.95,0.18,13.33,0.00
$PJCIFN2,22/01/2025 01:41:00,230.24,227.03,229.05,0.11,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,25.28,184.24,0.00,78.68,92.00,1.93,15.52,0.00,17.24,167.06,0.00,20.73,70.29,-1.61,11.30,0.00,20.12,173.53,0.00,37.04,77.69,0.22,13.34,0.00
$PJCIFN2,22/01/2025 01:42:00,230.75,227.41,229.14,0.11,0.81,0.00,0.34,0.60,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,24.37,185.42,0.00,78.50,137.81,1.94,15.56,0.00,17.25,166.69,0.00,22.59,69.24,-2.18,10.71,0.00,20.27,173.86,0.00,38.03,78.30,0.31,13.41,0.00
$PJCIFN2,22/01/2025 01:43:00,230.88,227.03,229.10,0.11,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.19,183.67,0.00,79.58,91.84,1.93,15.48,0.00,17.25,168.24,0.00,21.45,69.78,-1.60,10.70,0.00,20.76,174.18,0.00,37.66,77.50,0.32,13.35,0.00
$PJCIFN2,22/01/2025 01:44:00,230.50,226.90,229.08,0.10,0.80,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,22.93,182.90,0.00,78.99,92.02,1.93,14.92,0.00,17.81,164.90,0.00,21.44,70.25,-2.20,11.28,0.00,20.18,173.65,0.00,37.57,77.57,0.18,13.41,0.00
$PJCIFN2,22/01/2025 01:45:00,230.50,227.41,229.07,0.12,0.81,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,26.64,184.72,0.00,77.91,141.17,1.34,15.46,0.00,16.64,166.90,0.00,21.90,71.31,-1.61,10.73,0.00,20.11,174.46,0.00,36.92,79.38,0.16,13.27,0.00
$PJCIFN2,22/01/2025 01:46:00,230.63,227.16,229.07,0.11,0.83,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.19,187.43,0.00,77.87,91.79,1.93,16.02,0.00,16.68,165.54,0.00,21.33,70.29,-2.20,11.85,0.00,20.03,174.50,0.00,36.67,78.81,0.30,13.33,0.00
$PJCIFN2,22/01/2025 01:47:00,230.63,227.28,229.08,0.11,0.81,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,24.25,185.14,0.00,79.04,93.98,1.92,15.51,0.00,16.69,167.93,0.00,21.36,70.72,-2.19,10.10,0.00,20.00,174.90,0.00,37.87,78.57,0.13,13.36,0.00
$PJCIFN2,22/01/2025 01:48:00,230.37,227.41,229.11,0.10,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.14,183.96,0.00,77.50,90.67,2.51,15.45,0.00,17.22,167.63,0.00,23.23,71.03,-1.60,10.71,0.00,20.15,174.84,0.00,37.60,78.82,0.14,13.42,0.00
$PJCIFN2,22/01/2025 01:49:00,230.63,227.16,229.13,0.10,0.82,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.72,187.46,0.00,79.17,92.05,1.93,15.47,0.00,17.25,167.75,0.00,20.78,70.33,-2.79,11.92,0.00,19.92,175.27,0.00,36.76,78.66,0.21,13.41,0.00
$PJCIFN2,22/01/2025 01:50:00,230.63,227.03,229.03,0.10,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.50,184.59,0.00,77.33,92.79,1.93,15.42,0.00,15.44,169.09,0.00,20.12,68.18,-2.79,11.85,0.00,19.80,175.10,0.00,36.40,78.67,0.12,13.28,0.00
$PJCIFN2,22/01/2025 01:51:00,230.50,227.41,229.06,0.11,0.85,0.00,0.35,0.52,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.35,0.00,0.06,0.00,24.74,195.60,0.00,78.99,119.18,1.92,15.34,0.00,17.24,169.30,0.00,20.78,70.02,-1.60,11.32,0.00,20.00,177.42,0.00,36.73,79.47,0.32,13.42,0.00
$PJCIFN2,22/01/2025 01:52:00,230.50,226.77,229.13,0.11,0.82,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.14,188.47,0.00,78.19,92.64,1.91,15.50,0.00,16.69,165.86,0.00,20.21,69.90,-2.20,11.33,0.00,19.81,175.06,0.00,36.95,78.65,0.12,13.27,0.00
$PJCIFN2,22/01/2025 01:53:00,230.88,227.16,229.06,0.11,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.72,184.16,0.00,78.50,91.59,1.93,15.45,0.00,18.41,170.38,0.00,20.80,70.99,-1.61,11.83,0.00,20.54,175.25,0.00,37.04,78.62,0.21,13.31,0.00
$PJCIFN2,22/01/2025 01:54:00,230.37,226.90,229.14,0.11,0.82,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.19,187.10,0.00,78.82,92.92,1.93,15.49,0.00,17.22,169.30,0.00,20.18,70.61,-1.60,11.31,0.00,20.20,175.09,0.00,35.40,77.51,0.23,13.39,0.00
$PJCIFN2,22/01/2025 01:55:00,230.63,227.28,229.26,0.10,0.82,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,23.17,188.16,0.00,77.91,92.92,1.93,15.49,0.00,16.69,168.24,0.00,21.35,70.61,-2.18,10.70,0.00,20.23,175.29,0.00,35.01,76.15,0.36,13.53,0.00
$PJCIFN2,22/01/2025 01:56:00,230.63,227.16,229.03,0.10,0.80,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,23.65,183.54,0.00,78.95,92.74,1.93,14.86,0.00,16.66,168.26,0.00,20.80,69.78,-1.02,10.80,0.00,20.21,175.42,0.00,35.91,78.58,0.26,13.32,0.00
$PJCIFN2,22/01/2025 01:57:00,230.37,227.41,229.13,0.10,0.81,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.61,185.72,0.00,77.50,93.34,1.34,15.45,0.00,16.66,169.21,0.00,22.51,70.25,-2.20,10.70,0.00,19.98,175.24,0.00,37.38,78.46,0.21,13.34,0.00
$PJCIFN2,22/01/2025 01:58:00,230.50,227.03,229.15,0.11,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.81,184.13,0.00,78.37,93.29,1.93,15.39,0.00,17.25,169.41,0.00,21.93,69.20,-1.61,11.33,0.00,20.01,174.78,0.00,36.71,78.71,0.21,13.34,0.00
$PJCIFN2,22/01/2025 01:59:00,230.75,226.77,229.08,0.11,0.80,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,24.19,184.26,0.00,78.59,121.75,1.93,15.48,0.00,16.08,166.26,0.00,21.97,69.59,-2.20,10.74,0.00,20.07,174.53,0.00,35.78,79.42,0.08,13.20,0.00
$PJCIFN2,22/01/2025 02:00:00,230.50,227.16,229.06,0.10,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,22.97,185.76,0.00,77.91,92.00,1.92,15.44,0.00,17.25,166.71,0.00,21.38,69.62,-1.02,11.35,0.00,20.35,174.58,0.00,36.36,78.69,0.29,13.45,0.00
$PJCIFN2,22/01/2025 02:01:00,230.63,227.54,229.14,0.10,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.68,184.72,0.00,78.00,95.00,1.34,15.40,0.00,17.83,167.86,0.00,20.78,70.14,-1.61,11.89,0.00,20.20,174.37,0.00,36.53,78.83,0.23,13.37,0.00
$PJCIFN2,22/01/2025 02:02:00,230.63,227.67,229.27,0.11,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,24.25,183.90,0.00,78.00,92.79,1.93,15.41,0.00,17.16,165.70,0.00,20.86,69.16,-1.61,11.34,0.00,20.03,173.60,0.00,37.14,74.13,0.16,13.47,0.00
$PJCIFN2,22/01/2025 02:03:00,230.75,226.90,229.19,0.11,0.84,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.82,193.30,0.00,79.08,77.71,1.34,15.54,0.00,16.66,167.44,0.00,20.16,69.08,-1.02,11.85,0.00,20.45,175.33,0.00,36.23,73.55,0.21,13.47,0.00
$PJCIFN2,22/01/2025 02:04:00,230.88,227.54,229.28,0.10,0.79,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.32,0.00,0.06,0.00,23.02,181.90,0.00,74.62,76.69,1.93,15.48,0.00,17.23,165.67,0.00,20.84,70.06,-1.61,11.33,0.00,19.98,172.98,0.00,34.98,73.53,0.28,13.31,0.00
$PJCIFN2,22/01/2025 02:05:00,230.75,227.28,229.30,0.10,0.81,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.13,184.90,0.00,80.30,77.74,1.93,15.45,0.00,16.66,167.75,0.00,21.38,69.55,-1.02,10.77,0.00,19.91,173.36,0.00,35.98,73.68,0.27,13.35,0.00
$PJCIFN2,22/01/2025 02:06:00,230.75,227.54,229.29,0.11,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,24.74,183.06,0.00,77.29,79.36,1.93,16.08,0.00,16.68,166.60,0.00,23.69,69.24,-1.02,11.35,0.00,20.00,172.64,0.00,37.47,73.49,0.12,13.42,0.00
$PJCIFN2,22/01/2025 02:07:00,230.50,227.67,229.28,0.10,0.80,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.32,0.00,0.06,0.00,23.64,181.93,0.00,78.54,78.28,1.93,14.93,0.00,16.11,166.66,0.00,21.37,69.55,-1.61,11.85,0.00,20.02,172.57,0.00,37.87,73.56,0.33,13.53,0.00
$PJCIFN2,22/01/2025 02:08:00,230.63,227.54,229.38,0.10,0.80,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.10,183.03,0.00,78.59,77.54,1.93,14.90,0.00,17.84,166.08,0.00,20.82,69.16,-1.61,11.36,0.00,19.94,172.70,0.00,36.24,73.48,0.23,13.37,0.00
$PJCIFN2,22/01/2025 02:09:00,230.50,227.67,229.30,0.10,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.60,180.12,0.00,77.91,78.81,2.53,15.36,0.00,17.84,167.16,0.00,20.84,68.65,-1.61,11.35,0.00,19.89,172.54,0.00,36.96,73.54,0.22,13.45,0.00
$PJCIFN2,22/01/2025 02:10:00,230.63,227.28,229.29,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.60,181.62,0.00,78.54,78.22,1.93,15.37,0.00,16.66,165.55,0.00,20.80,69.59,-1.61,11.36,0.00,19.77,172.37,0.00,37.34,73.44,0.29,13.41,0.00
$PJCIFN2,22/01/2025 02:11:00,230.37,227.41,229.24,0.11,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,24.14,185.21,0.00,78.54,79.27,1.93,15.46,0.00,17.80,167.13,0.00,20.76,70.72,-1.02,11.36,0.00,19.80,172.24,0.00,37.40,73.60,0.17,13.40,0.00
$PJCIFN2,22/01/2025 02:12:00,230.63,227.54,229.25,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.64,181.42,0.00,77.87,78.33,2.52,15.54,0.00,16.06,165.70,0.00,22.57,69.55,-1.61,11.28,0.00,20.00,172.65,0.00,37.11,73.53,0.33,13.33,0.00
$PJCIFN2,22/01/2025 02:13:00,230.63,227.41,229.19,0.10,0.80,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.60,182.21,0.00,78.00,77.45,1.93,14.87,0.00,17.27,166.99,0.00,21.43,69.00,-1.60,11.26,0.00,20.60,172.46,0.00,37.36,73.55,0.24,13.38,0.00
$PJCIFN2,22/01/2025 02:14:00,230.63,227.54,229.20,0.11,0.79,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,24.15,180.78,0.00,79.04,77.96,1.34,15.47,0.00,16.69,167.35,0.00,21.93,70.06,-1.61,11.36,0.00,20.05,172.43,0.00,36.38,73.78,0.21,13.43,0.00
$PJCIFN2,22/01/2025 02:15:00,230.88,227.80,229.39,0.10,0.87,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.11,0.33,0.00,0.06,0.00,23.15,197.98,0.00,75.79,124.17,1.94,15.47,0.00,16.66,165.77,0.00,7.81,69.63,-1.61,11.28,0.00,19.71,173.64,0.00,25.17,75.12,0.26,13.36,0.00
$PJCIFN2,22/01/2025 02:16:00,230.63,227.67,229.40,0.10,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.30,-0.00,0.05,0.00,0.09,0.75,0.00,0.09,0.32,0.00,0.06,0.00,22.49,181.09,0.00,60.58,79.95,2.51,15.49,0.00,16.63,165.80,0.00,7.23,69.31,-1.01,11.85,0.00,19.83,171.75,0.00,19.66,74.42,0.35,13.56,0.00
$PJCIFN2,22/01/2025 02:17:00,230.37,227.16,229.18,0.10,0.79,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.32,0.00,0.06,0.00,23.57,181.75,0.00,79.08,77.26,1.91,15.47,0.00,17.83,164.84,0.00,7.24,70.09,-1.61,11.29,0.00,19.90,172.15,0.00,35.09,73.52,0.08,13.37,0.00
$PJCIFN2,22/01/2025 02:18:00,230.37,227.16,229.27,0.10,0.81,0.00,0.35,0.43,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.32,0.00,0.06,0.00,23.18,185.66,0.00,80.25,98.45,1.93,14.91,0.00,16.69,165.86,0.00,23.14,70.06,-1.61,11.36,0.00,19.91,172.32,0.00,38.43,73.96,0.24,13.34,0.00
$PJCIFN2,22/01/2025 02:19:00,230.50,227.41,229.25,0.10,0.80,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.32,0.00,0.06,0.00,23.72,182.96,0.00,80.21,79.99,1.93,14.94,0.00,17.21,164.68,0.00,24.33,69.16,-1.61,11.26,0.00,19.95,172.54,0.00,37.88,73.82,0.36,13.36,0.00
$PJCIFN2,22/01/2025 02:20:00,230.50,227.54,229.15,0.10,0.80,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.02,182.11,0.00,77.96,127.93,1.93,15.52,0.00,17.25,165.67,0.00,22.03,69.59,-1.61,11.35,0.00,20.00,172.55,0.00,37.64,75.19,0.22,13.36,0.00
$PJCIFN2,22/01/2025 02:21:00,230.50,227.41,229.21,0.10,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.06,182.31,0.00,77.50,91.56,1.93,15.45,0.00,16.66,165.58,0.00,21.35,69.90,-1.60,11.87,0.00,19.88,172.62,0.00,37.70,75.03,0.16,13.36,0.00
$PJCIFN2,22/01/2025 02:22:00,230.50,227.54,229.22,0.11,0.79,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,24.17,181.29,0.00,78.45,84.60,1.92,15.46,0.00,17.28,164.77,0.00,22.05,70.45,-2.20,10.76,0.00,19.85,172.23,0.00,37.70,75.37,0.20,13.34,0.00
$PJCIFN2,22/01/2025 02:23:00,231.01,227.41,229.23,0.11,0.80,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,24.93,182.97,0.00,78.54,91.41,2.52,14.93,0.00,16.60,166.36,0.00,22.52,70.21,-2.20,11.35,0.00,20.17,172.57,0.00,37.58,76.52,0.30,13.37,0.00
$PJCIFN2,22/01/2025 02:24:00,230.37,227.54,229.20,0.10,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.33,0.00,0.06,0.00,23.04,183.59,0.00,78.59,91.48,1.93,15.52,0.00,16.66,166.63,0.00,23.23,70.25,-2.76,11.26,0.00,19.69,172.36,0.00,37.89,76.42,0.20,13.49,0.00
$PJCIFN2,22/01/2025 02:25:00,230.50,227.41,229.25,0.10,0.79,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.15,180.98,0.00,77.96,88.52,1.34,15.47,0.00,16.66,165.70,0.00,21.35,68.77,-2.18,10.70,0.00,19.87,172.51,0.00,37.04,76.38,0.10,13.30,0.00
$PJCIFN2,22/01/2025 02:26:00,231.01,227.41,229.19,0.10,0.82,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.66,186.73,0.00,79.08,91.59,1.92,14.95,0.00,17.18,164.44,0.00,21.36,70.14,-2.19,11.90,0.00,19.79,172.60,0.00,37.21,76.59,0.18,13.33,0.00
$PJCIFN2,22/01/2025 02:27:00,230.37,226.64,229.03,0.11,0.84,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,24.11,191.48,0.00,79.80,91.48,1.93,15.52,0.00,15.46,166.04,0.00,21.93,69.15,-2.18,10.69,0.00,19.90,174.40,0.00,37.77,76.60,0.17,13.20,0.00
$PJCIFN2,22/01/2025 02:28:00,230.24,227.67,229.21,0.11,0.80,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,24.74,182.96,0.00,77.46,91.10,2.52,14.89,0.00,16.69,164.18,0.00,20.75,69.55,-2.20,11.33,0.00,19.76,172.36,0.00,37.51,76.59,0.24,13.30,0.00
$PJCIFN2,22/01/2025 02:29:00,230.37,227.54,229.15,0.11,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,24.79,183.65,0.00,76.79,88.12,1.93,15.53,0.00,17.17,164.71,0.00,21.45,69.12,-1.61,11.35,0.00,19.71,172.65,0.00,36.72,77.15,0.14,13.32,0.00
$PJCIFN2,22/01/2025 02:30:00,230.63,227.16,229.09,0.10,0.79,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,22.54,179.91,0.00,78.91,88.89,1.34,14.94,0.00,16.65,165.35,0.00,22.02,69.51,-1.61,11.24,0.00,19.69,172.81,0.00,37.06,77.26,0.21,13.39,0.00
$PJCIFN2,22/01/2025 02:31:00,230.50,227.41,229.10,0.11,0.81,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,24.72,186.03,0.00,77.83,92.81,1.93,14.94,0.00,16.69,165.08,0.00,21.33,70.21,-1.61,10.76,0.00,19.76,172.81,0.00,36.69,77.23,0.21,13.24,0.00
$PJCIFN2,22/01/2025 02:32:00,230.37,227.16,229.03,0.10,0.82,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.13,187.73,0.00,78.54,92.55,1.93,14.89,0.00,16.06,167.93,0.00,20.77,70.02,-3.35,11.26,0.00,20.04,174.57,0.00,37.57,78.28,0.06,13.32,0.00
$PJCIFN2,22/01/2025 02:33:00,230.63,227.03,228.98,0.11,0.83,0.00,0.35,0.41,0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.72,187.74,0.00,78.95,93.23,1.93,14.89,0.00,17.78,166.08,0.00,21.92,69.08,-1.60,10.71,0.00,20.61,174.51,0.00,37.20,78.33,0.15,13.27,0.00
$PJCIFN2,22/01/2025 02:34:00,230.24,227.03,228.96,0.11,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.21,185.30,0.00,79.04,91.76,1.92,15.51,0.00,16.66,165.95,0.00,20.82,69.70,-2.20,11.33,0.00,20.04,174.20,0.00,36.69,78.19,0.22,13.29,0.00
$PJCIFN2,22/01/2025 02:35:00,230.11,227.03,229.01,0.10,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.61,182.83,0.00,78.91,92.17,1.93,15.48,0.00,16.62,167.35,0.00,21.33,69.59,-1.61,11.33,0.00,19.96,174.56,0.00,36.96,78.71,0.21,13.39,0.00
$PJCIFN2,22/01/2025 02:36:00,230.24,227.28,229.02,0.10,0.81,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.70,187.19,0.00,78.50,91.10,1.93,14.92,0.00,15.50,165.18,0.00,22.59,68.65,-1.60,11.34,0.00,19.90,175.14,0.00,37.78,78.92,0.23,13.20,0.00
$PJCIFN2,22/01/2025 02:37:00,230.50,227.28,228.93,0.10,0.83,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.17,0.35,0.00,0.06,0.00,23.00,189.12,0.00,78.95,93.28,1.93,15.46,0.00,16.57,167.06,0.00,23.12,70.49,-1.02,11.33,0.00,19.97,175.11,0.00,38.17,79.18,0.38,13.50,0.00
$PJCIFN2,22/01/2025 02:38:00,231.01,226.90,228.86,0.10,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.35,0.00,0.06,0.00,23.54,186.01,0.00,76.57,91.12,1.93,15.98,0.00,16.53,165.69,0.00,21.92,70.10,-1.60,11.23,0.00,20.02,175.57,0.00,36.84,79.83,0.24,13.38,0.00
$PJCIFN2,22/01/2025 02:39:00,230.11,227.16,228.87,0.10,0.86,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.78,0.00,0.16,0.35,0.00,0.06,0.00,23.57,197.32,0.00,77.74,89.64,1.92,15.44,0.00,16.66,166.66,0.00,23.07,71.15,-2.18,10.09,0.00,20.01,177.54,0.00,37.18,79.73,0.18,13.10,0.00
$PJCIFN2,22/01/2025 02:40:00,230.24,226.77,228.91,0.11,0.81,0.00,0.34,0.50,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.35,0.00,0.06,0.00,24.33,187.19,0.00,78.54,113.28,1.93,15.29,0.00,16.06,166.94,0.00,21.93,70.76,-1.61,11.31,0.00,20.02,175.55,0.00,37.92,80.55,0.32,13.31,0.00
$PJCIFN2,22/01/2025 02:41:00,230.63,226.77,228.90,0.11,0.82,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.35,0.00,0.06,0.00,24.71,186.11,0.00,78.86,93.61,1.93,15.49,0.00,17.25,169.14,0.00,23.09,69.62,-2.18,10.65,0.00,19.94,176.05,0.00,37.81,80.16,0.20,13.34,0.00
$PJCIFN2,22/01/2025 02:42:00,230.24,226.90,228.81,0.10,0.83,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.35,0.00,0.06,0.00,23.09,189.13,0.00,79.58,91.69,1.93,16.03,0.00,16.65,167.84,0.00,23.70,70.13,-2.19,10.73,0.00,20.00,175.76,0.00,38.35,79.61,0.18,13.33,0.00
$PJCIFN2,22/01/2025 02:43:00,230.11,226.77,228.95,0.11,0.82,0.00,0.36,0.39,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.35,0.00,0.06,0.00,25.39,187.04,0.00,80.52,89.68,2.50,15.43,0.00,17.81,167.75,0.00,23.74,71.13,-2.19,10.74,0.00,20.54,176.34,0.00,37.56,79.75,0.07,13.33,0.00
$PJCIFN2,22/01/2025 02:44:00,230.50,227.16,228.88,0.11,0.82,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.35,0.00,0.06,0.00,25.27,186.10,0.00,76.62,93.61,1.93,15.93,0.00,16.64,167.28,0.00,23.66,70.75,-1.60,10.73,0.00,20.12,175.86,0.00,37.87,80.40,0.29,13.17,0.00
$PJCIFN2,22/01/2025 02:45:00,230.24,227.03,228.87,0.10,0.80,0.00,0.33,0.57,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.35,0.00,0.06,0.00,22.92,184.00,0.00,76.16,130.12,1.93,15.48,0.00,17.22,169.72,0.00,21.96,70.25,-2.18,11.26,0.00,20.27,176.08,0.00,37.23,80.87,0.19,13.39,0.00
$PJCIFN2,22/01/2025 02:46:00,230.11,227.28,228.93,0.11,0.81,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.36,0.00,0.06,0.00,24.82,186.45,0.00,78.54,126.31,1.34,15.48,0.00,16.07,169.61,0.00,22.01,70.53,-1.61,11.26,0.00,20.44,176.81,0.00,37.37,81.45,0.14,13.37,0.00
$PJCIFN2,22/01/2025 02:47:00,230.50,227.41,228.97,0.11,0.84,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.35,0.00,0.06,0.00,24.24,190.83,0.00,78.99,92.86,1.93,15.49,0.00,16.63,170.08,0.00,23.10,70.25,-1.61,11.31,0.00,20.12,176.13,0.00,38.63,80.19,0.25,13.45,0.00
$PJCIFN2,22/01/2025 02:48:00,230.11,226.90,228.95,0.11,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.77,0.00,0.17,0.35,0.00,0.06,0.00,25.29,185.38,0.00,79.53,92.10,1.92,15.48,0.00,17.21,169.51,0.00,23.10,71.07,-1.02,11.30,0.00,20.16,176.92,0.00,37.76,80.49,0.30,13.50,0.00
$PJCIFN2,22/01/2025 02:49:00,230.50,226.77,228.92,0.10,0.81,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.75,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.35,0.00,0.06,0.00,23.57,187.40,0.00,77.87,92.79,1.91,14.95,0.00,16.65,170.01,0.00,21.89,70.37,-1.02,11.27,0.00,20.05,176.61,0.00,36.70,80.54,0.26,13.39,0.00
$PJCIFN2,22/01/2025 02:50:00,230.50,227.16,228.97,0.10,0.82,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.35,0.00,0.06,0.00,23.60,186.83,0.00,78.99,92.22,1.34,15.49,0.00,17.80,169.70,0.00,20.77,69.98,-2.18,11.28,0.00,20.23,176.98,0.00,36.47,80.82,0.22,13.23,0.00
$PJCIFN2,22/01/2025 02:51:00,230.50,227.03,229.01,0.11,0.87,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.35,0.00,0.06,0.00,24.15,197.90,0.00,77.20,93.03,1.91,15.45,0.00,17.22,168.73,0.00,20.16,71.15,-1.60,10.73,0.00,20.26,178.46,0.00,36.54,80.65,0.09,13.42,0.00
$PJCIFN2,22/01/2025 02:52:00,230.24,226.77,228.88,0.11,0.82,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.36,0.00,0.06,0.00,24.74,187.46,0.00,78.63,124.08,1.93,15.47,0.00,16.59,167.97,0.00,20.76,70.53,-2.19,11.24,0.00,20.33,176.12,0.00,38.26,81.29,0.21,13.27,0.00
$PJCIFN2,22/01/2025 02:53:00,230.50,227.28,229.02,0.11,0.81,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.35,0.00,0.06,0.00,24.75,184.93,0.00,77.96,93.46,2.50,15.43,0.00,16.66,168.71,0.00,20.87,70.80,-2.19,10.76,0.00,20.88,175.54,0.00,36.64,80.24,0.31,13.33,0.00
$PJCIFN2,22/01/2025 02:54:00,230.50,226.90,229.05,0.10,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.35,0.00,0.06,0.00,23.11,185.45,0.00,78.23,91.46,1.93,15.48,0.00,17.27,168.83,0.00,20.78,71.42,-1.61,11.83,0.00,20.29,175.36,0.00,36.67,80.16,0.16,13.57,0.00
$PJCIFN2,22/01/2025 02:55:00,230.37,227.54,229.16,0.11,0.81,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.35,0.00,0.06,0.00,25.39,186.18,0.00,75.70,93.71,1.93,15.36,0.00,17.23,168.33,0.00,21.35,70.64,-1.61,10.74,0.00,20.44,175.76,0.00,36.61,79.84,0.32,13.42,0.00
$PJCIFN2,22/01/2025 02:56:00,230.37,227.03,229.15,0.10,0.81,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.35,0.00,0.06,0.00,23.54,185.21,0.00,76.07,92.90,3.10,16.04,0.00,16.64,167.88,0.00,22.55,70.72,-1.59,10.68,0.00,20.53,175.46,0.00,37.32,79.55,0.41,13.44,0.00
$PJCIFN2,22/01/2025 02:57:00,230.50,227.41,229.16,0.10,0.80,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.60,184.31,0.00,80.16,89.64,1.93,14.90,0.00,16.67,167.96,0.00,21.96,71.35,-2.79,10.80,0.00,20.39,175.07,0.00,37.30,78.95,0.24,13.41,0.00
$PJCIFN2,22/01/2025 02:58:00,230.63,227.54,229.30,0.11,0.79,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.82,182.16,0.00,79.22,92.92,1.93,15.38,0.00,16.07,167.04,0.00,21.36,69.47,-1.60,11.33,0.00,20.48,174.40,0.00,36.73,77.22,0.39,13.47,0.00
$PJCIFN2,22/01/2025 02:59:00,230.75,227.80,229.39,0.10,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.66,186.87,0.00,78.00,78.26,1.93,15.55,0.00,16.64,166.88,0.00,21.97,68.84,-1.61,10.76,0.00,19.88,173.56,0.00,36.65,73.72,0.34,13.50,0.00
$PJCIFN2,22/01/2025 03:00:00,230.75,227.41,229.38,0.11,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,24.19,184.65,0.00,78.59,79.22,1.93,15.34,0.00,16.67,166.38,0.00,20.80,70.17,-1.02,11.35,0.00,19.76,173.21,0.00,36.51,73.62,0.18,13.33,0.00
$PJCIFN2,22/01/2025 03:01:00,230.50,227.41,229.29,0.11,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,24.21,179.20,0.00,78.50,78.15,2.51,15.47,0.00,14.92,165.42,0.00,20.75,69.04,-1.61,10.76,0.00,19.70,173.09,0.00,36.70,73.61,0.24,13.46,0.00
$PJCIFN2,22/01/2025 03:02:00,230.63,227.80,229.33,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.14,183.83,0.00,77.50,78.37,1.93,15.54,0.00,17.25,163.91,0.00,22.56,70.10,-1.61,10.68,0.00,20.00,173.34,0.00,37.44,73.47,0.15,13.40,0.00
$PJCIFN2,22/01/2025 03:03:00,230.88,227.67,229.25,0.11,0.85,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,24.17,194.90,0.00,80.34,78.55,1.93,15.47,0.00,17.23,167.35,0.00,20.79,68.65,-1.02,11.35,0.00,20.69,175.07,0.00,37.05,73.59,0.28,13.42,0.00
$PJCIFN2,22/01/2025 03:04:00,230.50,227.16,229.15,0.10,0.82,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.73,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.69,186.31,0.00,79.58,77.65,1.93,14.94,0.00,17.87,166.90,0.00,18.98,70.06,-2.20,11.36,0.00,20.13,173.49,0.00,35.91,73.48,0.20,13.45,0.00
$PJCIFN2,22/01/2025 03:05:00,230.24,227.28,229.19,0.11,0.80,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,24.74,182.14,0.00,79.13,78.28,1.93,15.95,0.00,16.07,166.57,0.00,21.93,70.06,-1.02,11.33,0.00,20.05,173.89,0.00,37.19,73.51,0.41,13.37,0.00
$PJCIFN2,22/01/2025 03:06:00,230.63,227.16,229.20,0.10,0.80,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.32,0.00,0.06,0.00,23.10,184.34,0.00,77.91,78.50,1.93,14.95,0.00,16.08,166.94,0.00,21.96,69.39,-1.61,11.31,0.00,19.90,173.77,0.00,37.85,73.42,0.15,13.33,0.00
$PJCIFN2,22/01/2025 03:07:00,230.37,227.41,229.13,0.11,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,24.17,184.62,0.00,77.42,78.13,1.34,16.06,0.00,16.66,166.08,0.00,22.64,69.94,-2.20,10.80,0.00,19.90,174.34,0.00,37.48,73.73,0.25,13.37,0.00
$PJCIFN2,22/01/2025 03:08:00,230.37,227.41,229.12,0.10,0.83,0.00,0.34,0.51,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,23.56,187.74,0.00,77.83,117.64,1.93,14.89,0.00,17.26,166.60,0.00,21.96,70.87,-2.78,11.35,0.00,19.83,173.62,0.00,38.12,74.99,0.30,13.56,0.00
$PJCIFN2,22/01/2025 03:09:00,230.37,227.54,229.17,0.10,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.62,185.34,0.00,80.25,79.81,2.51,16.06,0.00,16.04,167.84,0.00,22.51,69.04,-2.19,11.84,0.00,19.88,173.98,0.00,37.13,74.72,0.18,13.58,0.00
$PJCIFN2,22/01/2025 03:10:00,230.37,227.03,229.21,0.10,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.55,183.13,0.00,78.54,81.26,1.93,15.47,0.00,14.85,165.61,0.00,21.92,69.20,-1.60,10.79,0.00,19.92,173.69,0.00,36.68,75.23,0.17,13.38,0.00
$PJCIFN2,22/01/2025 03:11:00,230.37,227.41,229.12,0.10,0.80,0.00,0.33,0.37,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.68,184.24,0.00,75.53,83.83,1.92,16.07,0.00,17.81,166.08,0.00,20.82,70.64,-2.18,10.77,0.00,20.00,173.25,0.00,35.83,75.74,0.18,13.37,0.00
$PJCIFN2,22/01/2025 03:12:00,230.24,227.54,229.22,0.10,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.57,183.90,0.00,77.46,83.71,1.93,15.46,0.00,17.26,167.93,0.00,21.39,70.37,-1.61,11.94,0.00,19.97,173.85,0.00,35.62,74.90,0.08,13.37,0.00
$PJCIFN2,22/01/2025 03:13:00,230.63,227.16,229.25,0.11,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,24.82,184.51,0.00,80.16,80.45,1.93,15.37,0.00,16.08,165.42,0.00,20.80,70.02,-1.61,11.25,0.00,20.49,173.77,0.00,36.74,74.36,0.29,13.40,0.00
$PJCIFN2,22/01/2025 03:14:00,230.63,227.41,229.14,0.11,0.82,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.15,187.26,0.00,78.54,80.49,1.93,14.94,0.00,16.08,163.13,0.00,20.77,70.14,-2.19,11.35,0.00,19.52,173.63,0.00,36.24,74.79,0.26,13.33,0.00
$PJCIFN2,22/01/2025 03:15:00,230.37,227.28,229.30,0.10,0.86,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.72,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.11,0.33,0.00,0.06,0.00,23.61,197.25,0.00,76.66,83.35,1.93,15.51,0.00,14.92,165.67,0.00,7.23,70.10,-1.02,11.33,0.00,19.56,174.14,0.00,25.37,75.36,0.22,13.44,0.00
$PJCIFN2,22/01/2025 03:16:00,230.75,227.54,229.40,0.11,0.80,0.00,0.27,0.54,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.08,0.33,0.00,0.06,0.00,24.25,183.90,0.00,60.54,122.82,2.51,15.48,0.00,16.09,165.77,0.00,6.05,69.39,-1.61,11.36,0.00,19.80,172.37,0.00,19.30,76.81,0.19,13.46,0.00
$PJCIFN2,22/01/2025 03:17:00,230.50,227.28,229.20,0.11,0.82,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,24.22,188.53,0.00,77.42,89.15,1.92,14.95,0.00,16.03,165.02,0.00,7.23,69.27,-1.59,11.31,0.00,19.75,172.92,0.00,33.93,76.92,0.27,13.52,0.00
$PJCIFN2,22/01/2025 03:18:00,230.37,227.16,229.05,0.10,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,22.93,183.93,0.00,76.57,89.19,1.34,15.51,0.00,16.66,165.54,0.00,21.33,70.45,-1.60,11.82,0.00,19.72,173.06,0.00,36.47,77.31,0.25,13.35,0.00
$PJCIFN2,22/01/2025 03:19:00,230.24,227.41,229.14,0.10,0.79,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.10,181.59,0.00,80.30,88.96,1.93,14.90,0.00,16.11,166.36,0.00,21.44,68.06,-1.60,11.33,0.00,19.97,173.72,0.00,35.77,76.97,0.27,13.31,0.00
$PJCIFN2,22/01/2025 03:20:00,230.24,227.54,229.09,0.11,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.75,185.66,0.00,79.67,90.82,1.93,15.52,0.00,15.47,167.13,0.00,21.31,70.41,-2.19,11.33,0.00,19.54,173.80,0.00,36.95,77.34,0.23,13.29,0.00
$PJCIFN2,22/01/2025 03:21:00,230.75,226.77,229.04,0.10,0.81,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.58,186.98,0.00,78.77,89.74,1.93,15.47,0.00,16.02,166.08,0.00,23.63,69.62,-1.60,11.85,0.00,19.79,173.88,0.00,37.99,77.68,0.24,13.40,0.00
$PJCIFN2,22/01/2025 03:22:00,230.11,227.16,228.97,0.10,0.81,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.69,185.20,0.00,79.17,92.33,1.91,14.90,0.00,16.66,164.90,0.00,23.74,70.18,-1.60,11.33,0.00,19.89,173.91,0.00,37.97,77.82,0.27,13.28,0.00
$PJCIFN2,22/01/2025 03:23:00,230.24,226.90,229.02,0.11,0.81,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,25.35,183.45,0.00,78.23,90.77,1.93,14.94,0.00,17.28,165.02,0.00,20.72,70.64,-1.60,11.31,0.00,20.39,173.99,0.00,36.73,77.91,0.19,13.29,0.00
$PJCIFN2,22/01/2025 03:24:00,230.37,227.03,228.98,0.10,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.23,185.83,0.00,77.96,92.00,1.93,15.46,0.00,15.49,166.66,0.00,24.30,69.70,-1.61,11.24,0.00,19.94,174.32,0.00,37.95,78.19,0.15,13.36,0.00
$PJCIFN2,22/01/2025 03:25:00,230.11,227.28,228.93,0.10,0.80,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.35,0.00,0.06,0.00,23.56,183.72,0.00,77.37,125.51,1.92,15.45,0.00,16.68,166.94,0.00,22.57,70.06,-1.61,11.38,0.00,19.88,174.66,0.00,37.90,79.24,0.26,13.37,0.00
$PJCIFN2,22/01/2025 03:26:00,230.50,227.28,229.00,0.11,0.82,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.19,187.84,0.00,74.28,92.43,1.93,15.42,0.00,16.64,167.56,0.00,21.38,68.73,-1.61,10.76,0.00,20.02,174.76,0.00,35.20,78.34,0.31,13.43,0.00
$PJCIFN2,22/01/2025 03:27:00,230.24,227.03,228.93,0.10,0.86,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,23.69,196.29,0.00,76.57,93.50,1.93,15.47,0.00,16.08,168.54,0.00,21.41,69.00,-1.61,10.73,0.00,19.77,177.06,0.00,35.55,78.34,0.17,13.29,0.00
$PJCIFN2,22/01/2025 03:28:00,230.37,227.03,228.91,0.10,0.82,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.35,0.00,0.06,0.00,23.54,186.47,0.00,75.95,125.65,1.93,15.35,0.00,17.24,166.94,0.00,22.00,70.75,-2.19,10.65,0.00,20.00,175.31,0.00,35.80,79.41,0.25,13.24,0.00
$PJCIFN2,22/01/2025 03:29:00,230.24,226.77,228.84,0.11,0.81,0.00,0.35,0.63,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.35,0.00,0.06,0.00,24.21,186.03,0.00,78.77,144.11,1.93,15.46,0.00,17.28,168.22,0.00,21.91,69.98,-1.61,9.53,0.00,20.14,175.74,0.00,35.68,79.47,0.15,13.32,0.00
$PJCIFN2,22/01/2025 03:30:00,230.11,227.41,228.95,0.10,0.81,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,23.72,186.14,0.00,74.99,93.28,1.93,15.41,0.00,16.07,168.90,0.00,21.86,68.84,-1.61,10.67,0.00,20.10,175.88,0.00,35.67,78.60,0.32,13.43,0.00
$PJCIFN2,22/01/2025 03:31:00,230.63,227.16,228.96,0.10,0.82,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.35,0.00,0.06,0.00,23.58,187.57,0.00,77.87,93.18,1.91,15.47,0.00,17.79,168.33,0.00,21.39,69.86,-1.61,10.76,0.00,19.90,175.92,0.00,35.48,79.68,0.18,13.28,0.00
$PJCIFN2,22/01/2025 03:32:00,230.37,227.03,228.84,0.11,0.82,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.35,0.00,0.06,0.00,24.19,186.95,0.00,74.78,91.56,1.34,16.03,0.00,15.45,168.65,0.00,21.98,70.09,-1.02,11.24,0.00,19.94,175.70,0.00,35.29,80.34,0.19,13.48,0.00
$PJCIFN2,22/01/2025 03:33:00,230.37,226.77,228.86,0.10,0.81,0.00,0.34,0.54,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.35,0.00,0.06,0.00,23.53,186.14,0.00,77.07,123.38,1.93,14.88,0.00,17.81,167.65,0.00,20.80,70.21,-2.78,11.31,0.00,20.25,175.69,0.00,35.97,80.86,0.12,13.25,0.00
$PJCIFN2,22/01/2025 03:34:00,230.11,227.28,228.93,0.11,0.81,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.35,0.00,0.06,0.00,24.15,185.80,0.00,75.70,92.64,1.92,16.06,0.00,17.23,170.01,0.00,21.31,70.37,-1.02,10.72,0.00,20.05,176.00,0.00,35.29,80.63,0.16,13.35,0.00
$PJCIFN2,22/01/2025 03:35:00,230.50,227.03,228.94,0.11,0.81,0.00,0.33,0.56,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.36,0.00,0.06,0.00,24.11,186.28,0.00,76.03,128.36,1.93,14.88,0.00,17.25,168.64,0.00,22.49,69.20,-1.02,10.73,0.00,20.14,176.13,0.00,35.43,81.65,0.29,13.21,0.00
$PJCIFN2,22/01/2025 03:36:00,230.37,227.16,228.94,0.11,0.82,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.35,0.00,0.06,0.00,24.11,187.00,0.00,77.16,93.82,1.93,15.44,0.00,16.56,167.44,0.00,21.35,70.29,-2.78,11.33,0.00,20.28,176.51,0.00,35.80,81.18,0.19,13.32,0.00
$PJCIFN2,22/01/2025 03:37:00,230.24,227.28,228.96,0.10,0.82,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.75,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.36,0.00,0.06,0.00,23.62,188.05,0.00,76.74,93.02,1.93,15.49,0.00,15.47,170.12,0.00,20.77,70.64,-1.59,11.24,0.00,20.38,176.82,0.00,35.18,81.32,0.29,13.41,0.00
$PJCIFN2,22/01/2025 03:38:00,230.88,227.03,229.05,0.10,0.82,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.35,0.00,0.06,0.00,23.70,187.31,0.00,74.99,92.10,1.92,15.49,0.00,17.23,169.80,0.00,21.92,70.14,-2.18,10.66,0.00,19.99,176.36,0.00,36.18,81.13,0.21,13.29,0.00
$PJCIFN2,22/01/2025 03:39:00,230.24,226.77,228.94,0.10,0.85,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.35,0.00,0.06,0.00,22.93,196.03,0.00,79.49,92.90,2.51,15.44,0.00,17.17,168.26,0.00,21.92,69.70,-2.20,11.28,0.00,19.97,177.62,0.00,35.98,81.08,0.22,13.37,0.00
$PJCIFN2,22/01/2025 03:40:00,230.24,227.03,228.99,0.11,0.82,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.35,0.00,0.06,0.00,24.14,186.57,0.00,79.53,93.29,2.49,15.47,0.00,17.27,169.30,0.00,22.55,70.68,-1.61,11.92,0.00,20.11,176.15,0.00,36.79,80.53,0.35,13.41,0.00
$PJCIFN2,22/01/2025 03:41:00,230.37,227.54,229.06,0.11,0.83,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,24.75,189.60,0.00,79.04,130.05,1.93,15.45,0.00,17.24,169.70,0.00,23.10,71.15,-1.59,10.16,0.00,20.66,176.50,0.00,38.66,78.26,0.24,13.35,0.00
$PJCIFN2,22/01/2025 03:42:00,230.37,227.28,229.05,0.11,0.82,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,24.75,187.99,0.00,79.08,86.75,1.93,15.54,0.00,17.76,169.22,0.00,21.91,69.24,-2.77,11.35,0.00,20.63,176.15,0.00,38.65,77.12,0.35,13.39,0.00
$PJCIFN2,22/01/2025 03:43:00,230.24,227.41,229.08,0.11,0.81,0.00,0.35,0.38,0.01,0.06,0.00,0.08,0.74,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,24.86,185.51,0.00,79.80,85.58,1.93,14.89,0.00,17.23,169.43,0.00,25.38,70.06,-1.61,10.70,0.00,20.89,175.65,0.00,39.07,76.57,0.33,13.43,0.00
$PJCIFN2,22/01/2025 03:44:00,230.24,227.54,229.20,0.11,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,24.21,184.10,0.00,79.62,82.93,1.93,15.47,0.00,17.81,167.56,0.00,24.91,71.96,-1.61,11.28,0.00,20.34,175.92,0.00,38.10,75.95,0.23,13.23,0.00
$PJCIFN2,22/01/2025 03:45:00,230.37,227.28,229.25,0.11,0.81,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.73,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,24.86,185.72,0.00,79.67,84.39,2.52,15.47,0.00,16.66,167.82,0.00,24.30,70.29,-2.19,11.27,0.00,20.02,175.20,0.00,38.46,75.73,0.21,13.43,0.00
$PJCIFN2,22/01/2025 03:46:00,230.88,227.28,229.26,0.10,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,23.02,184.65,0.00,78.95,80.54,2.51,15.49,0.00,17.24,167.35,0.00,21.35,71.31,-1.02,10.68,0.00,20.14,175.27,0.00,38.03,75.43,0.38,13.54,0.00
$PJCIFN2,22/01/2025 03:47:00,230.50,227.03,229.28,0.11,0.81,0.00,0.33,0.56,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.81,186.66,0.00,76.25,127.72,1.93,15.47,0.00,17.25,168.83,0.00,20.79,71.90,-2.18,11.35,0.00,20.09,174.56,0.00,35.54,76.70,0.34,13.31,0.00
$PJCIFN2,22/01/2025 03:48:00,230.75,227.28,229.42,0.11,0.80,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,24.84,182.47,0.00,75.45,78.96,1.93,15.55,0.00,17.26,166.76,0.00,21.37,70.14,-2.20,11.35,0.00,20.31,174.52,0.00,35.67,74.55,0.28,13.45,0.00
$PJCIFN2,22/01/2025 03:49:00,230.63,227.41,229.38,0.10,0.81,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.85,185.17,0.00,79.85,79.36,1.93,14.94,0.00,17.87,165.89,0.00,22.56,70.61,-1.61,11.35,0.00,20.09,174.37,0.00,37.75,74.45,0.22,13.33,0.00
$PJCIFN2,22/01/2025 03:50:00,230.75,227.41,229.35,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.02,180.29,0.00,78.41,78.26,1.93,15.47,0.00,16.09,166.38,0.00,20.80,70.49,-2.19,11.34,0.00,19.90,174.06,0.00,37.60,74.21,0.12,13.48,0.00
$PJCIFN2,22/01/2025 03:51:00,230.75,227.41,229.40,0.10,0.87,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,23.09,197.54,0.00,77.37,78.78,1.93,16.14,0.00,16.10,165.86,0.00,21.98,70.21,-1.61,11.30,0.00,19.80,175.89,0.00,37.56,74.03,0.30,13.46,0.00
$PJCIFN2,22/01/2025 03:52:00,230.50,227.80,229.37,0.10,0.80,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.07,183.83,0.00,78.63,78.96,1.92,14.95,0.00,16.70,167.10,0.00,23.69,70.21,-2.79,11.28,0.00,19.62,173.30,0.00,37.71,73.85,0.22,13.26,0.00
$PJCIFN2,22/01/2025 03:53:00,230.75,227.93,229.40,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.73,181.29,0.00,78.09,78.28,1.93,15.48,0.00,17.22,166.08,0.00,22.57,70.02,-2.20,10.73,0.00,20.36,173.73,0.00,37.79,73.75,0.27,13.45,0.00
$PJCIFN2,22/01/2025 03:54:00,230.63,227.41,229.32,0.10,0.81,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.19,185.93,0.00,76.12,79.13,2.53,15.49,0.00,16.68,167.37,0.00,22.56,68.65,-1.61,11.28,0.00,19.77,173.55,0.00,37.39,73.60,0.13,13.42,0.00
$PJCIFN2,22/01/2025 03:55:00,230.63,227.28,229.17,0.10,0.80,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.60,182.26,0.00,77.24,124.36,1.34,15.51,0.00,17.72,166.99,0.00,20.73,68.10,-1.61,10.68,0.00,20.03,173.38,0.00,36.13,74.53,0.14,13.40,0.00
$PJCIFN2,22/01/2025 03:56:00,230.50,226.64,229.30,0.10,0.79,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,23.57,181.27,0.00,76.79,122.27,1.93,15.50,0.00,16.08,167.77,0.00,20.87,70.29,-1.61,11.87,0.00,19.93,173.57,0.00,34.87,74.44,0.25,13.47,0.00
$PJCIFN2,22/01/2025 03:57:00,230.50,227.54,229.25,0.10,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,22.41,184.69,0.00,76.96,77.28,1.92,15.48,0.00,15.51,165.58,0.00,20.79,68.49,-1.02,11.36,0.00,19.65,173.40,0.00,35.81,73.22,0.19,13.23,0.00
$PJCIFN2,22/01/2025 03:58:00,230.63,227.67,229.29,0.11,0.80,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,24.17,182.59,0.00,75.12,78.04,1.93,15.47,0.00,16.65,165.98,0.00,20.89,70.49,-2.20,11.35,0.00,19.97,173.58,0.00,35.11,73.48,0.10,13.43,0.00
$PJCIFN2,22/01/2025 03:59:00,230.63,227.28,229.21,0.10,0.79,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,23.01,181.96,0.00,74.91,77.54,1.94,15.53,0.00,16.08,165.92,0.00,21.37,69.78,-1.60,10.74,0.00,19.96,173.66,0.00,35.34,73.51,0.20,13.44,0.00
$PJCIFN2,22/01/2025 04:00:00,230.63,227.41,229.18,0.10,0.80,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,23.58,184.03,0.00,76.07,124.76,1.34,16.05,0.00,16.07,167.23,0.00,19.63,70.10,-2.19,11.37,0.00,19.96,173.87,0.00,34.51,74.37,0.02,13.46,0.00
$PJCIFN2,22/01/2025 04:01:00,230.37,227.41,229.20,0.11,0.80,0.00,0.34,0.35,0.01,0.06,0.00,0.06,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,25.94,183.10,0.00,78.59,80.45,1.91,14.94,0.00,14.89,168.12,0.00,20.19,70.29,-2.19,10.78,0.00,20.07,173.62,0.00,34.72,74.22,0.04,13.35,0.00
$PJCIFN2,22/01/2025 04:02:00,230.50,227.28,229.22,0.10,0.82,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,22.51,187.04,0.00,76.12,80.22,1.93,15.53,0.00,16.66,166.69,0.00,20.18,69.90,-2.18,10.76,0.00,19.80,173.70,0.00,35.37,74.73,0.22,13.34,0.00
$PJCIFN2,22/01/2025 04:03:00,230.50,227.41,229.12,0.10,0.86,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.33,0.00,0.06,0.00,22.55,198.06,0.00,78.54,85.63,1.34,14.87,0.00,17.25,166.08,0.00,20.24,69.86,-1.61,11.34,0.00,20.43,175.64,0.00,35.36,75.60,0.09,13.31,0.00
$PJCIFN2,22/01/2025 04:04:00,230.37,227.16,229.14,0.11,0.80,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.21,183.17,0.00,78.99,88.71,1.34,14.89,0.00,16.07,166.26,0.00,20.82,71.31,-1.61,11.33,0.00,19.66,173.59,0.00,34.83,77.11,0.18,13.33,0.00
$PJCIFN2,22/01/2025 04:05:00,230.50,226.90,229.14,0.11,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.32,185.52,0.00,77.55,89.74,1.93,15.45,0.00,16.10,167.77,0.00,20.79,70.45,-1.61,11.40,0.00,19.74,173.60,0.00,35.26,77.66,0.14,13.50,0.00
$PJCIFN2,22/01/2025 04:06:00,230.50,227.03,229.12,0.10,0.79,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.65,181.37,0.00,75.95,91.36,1.93,14.93,0.00,16.61,166.31,0.00,20.72,69.70,-1.61,11.27,0.00,19.89,173.43,0.00,35.90,78.04,0.28,13.26,0.00
$PJCIFN2,22/01/2025 04:07:00,230.50,227.16,229.02,0.10,0.81,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,23.14,183.55,0.00,78.63,125.63,2.51,15.35,0.00,16.09,165.05,0.00,21.38,70.21,-1.61,11.36,0.00,20.01,173.75,0.00,36.25,79.50,0.26,13.43,0.00
$PJCIFN2,22/01/2025 04:08:00,230.50,227.03,229.02,0.11,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.78,183.65,0.00,76.83,92.65,1.92,15.47,0.00,16.64,165.67,0.00,21.37,70.33,-1.61,11.32,0.00,19.99,173.96,0.00,36.50,78.62,0.23,13.49,0.00
$PJCIFN2,22/01/2025 04:09:00,230.37,227.16,229.08,0.10,0.81,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.04,185.80,0.00,78.32,93.24,2.52,14.90,0.00,16.08,163.32,0.00,22.54,68.61,-2.20,10.70,0.00,19.83,173.93,0.00,35.64,78.53,0.13,13.32,0.00
$PJCIFN2,22/01/2025 04:10:00,230.63,226.90,228.98,0.10,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.11,184.55,0.00,77.87,92.05,1.91,15.39,0.00,17.23,167.97,0.00,21.33,70.21,-1.60,10.77,0.00,19.77,174.38,0.00,35.56,78.54,0.25,13.42,0.00
$PJCIFN2,22/01/2025 04:11:00,230.24,227.16,229.00,0.10,0.81,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.52,185.11,0.00,76.74,120.21,1.92,15.32,0.00,16.66,166.94,0.00,20.20,69.24,-1.61,10.74,0.00,19.80,174.33,0.00,35.15,78.95,0.23,13.18,0.00
$PJCIFN2,22/01/2025 04:12:00,230.88,227.28,229.04,0.10,0.82,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.35,0.00,0.06,0.00,22.95,186.10,0.00,76.16,124.43,1.93,15.47,0.00,16.70,167.35,0.00,22.54,69.55,-2.19,10.71,0.00,20.21,174.57,0.00,35.29,79.45,0.10,13.37,0.00
$PJCIFN2,22/01/2025 04:13:00,230.75,227.16,228.97,0.11,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.11,183.90,0.00,77.91,92.79,1.92,16.02,0.00,17.22,168.15,0.00,22.47,69.70,-2.19,11.33,0.00,20.71,174.96,0.00,36.33,78.24,0.18,13.20,0.00
$PJCIFN2,22/01/2025 04:14:00,230.24,227.03,228.97,0.10,0.81,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,23.60,186.11,0.00,76.83,93.08,1.34,14.94,0.00,16.09,167.75,0.00,20.77,71.11,-2.19,10.72,0.00,19.98,175.16,0.00,35.57,78.58,0.11,13.43,0.00
$PJCIFN2,22/01/2025 04:15:00,230.11,227.16,229.09,0.10,0.86,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.11,0.34,0.00,0.06,0.00,23.61,196.95,0.00,78.32,93.45,1.92,15.49,0.00,16.70,166.69,0.00,6.62,69.11,-1.61,11.36,0.00,19.82,176.62,0.00,25.59,78.53,0.14,13.41,0.00
$PJCIFN2,22/01/2025 04:16:00,230.11,227.28,229.06,0.10,0.81,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.74,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,23.66,187.40,0.00,78.95,93.02,1.93,15.46,0.00,17.25,168.71,0.00,7.82,70.37,-1.02,11.33,0.00,19.82,175.23,0.00,33.65,78.55,0.34,13.53,0.00
$PJCIFN2,22/01/2025 04:17:00,230.75,227.28,229.02,0.10,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,22.97,184.61,0.00,79.58,91.61,1.93,15.35,0.00,16.65,168.16,0.00,21.33,69.16,-1.60,10.68,0.00,19.99,175.71,0.00,35.70,78.48,0.16,13.26,0.00
$PJCIFN2,22/01/2025 04:18:00,230.24,227.16,228.97,0.11,0.81,0.00,0.34,0.61,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.35,0.00,0.06,0.00,24.78,185.93,0.00,76.74,139.45,1.93,14.89,0.00,17.26,168.81,0.00,22.49,70.25,-2.18,10.78,0.00,20.21,175.70,0.00,36.52,79.02,0.10,13.24,0.00
$PJCIFN2,22/01/2025 04:19:00,230.24,227.16,229.05,0.11,0.81,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.75,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.75,185.83,0.00,78.54,89.68,1.93,14.87,0.00,17.24,170.40,0.00,21.92,71.27,-1.61,11.38,0.00,20.27,175.91,0.00,36.12,77.86,0.21,13.29,0.00
$PJCIFN2,22/01/2025 04:20:00,230.24,227.41,229.02,0.10,0.83,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,23.61,188.49,0.00,78.99,89.69,1.93,16.07,0.00,16.02,169.51,0.00,21.93,69.94,-1.02,10.73,0.00,20.07,176.19,0.00,36.21,77.28,0.31,13.43,0.00
$PJCIFN2,22/01/2025 04:21:00,230.37,227.16,229.03,0.10,0.80,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,23.23,184.93,0.00,75.62,92.17,1.93,14.92,0.00,17.19,167.86,0.00,22.50,69.70,-1.60,11.26,0.00,19.88,175.65,0.00,35.86,78.51,0.12,13.32,0.00
$PJCIFN2,22/01/2025 04:22:00,230.50,227.28,229.05,0.10,0.81,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,23.06,184.07,0.00,78.41,91.46,1.93,14.94,0.00,17.21,168.71,0.00,22.61,70.83,-2.78,11.35,0.00,20.02,175.99,0.00,37.70,78.66,0.19,13.38,0.00
$PJCIFN2,22/01/2025 04:23:00,230.50,227.41,229.05,0.11,0.83,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,25.39,190.89,0.00,79.17,93.28,1.92,16.01,0.00,17.23,168.37,0.00,22.56,70.64,-1.61,11.37,0.00,20.58,175.71,0.00,39.46,78.67,0.31,13.40,0.00
$PJCIFN2,22/01/2025 04:24:00,230.63,227.16,229.07,0.11,0.82,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,25.92,187.57,0.00,80.21,89.49,1.93,15.50,0.00,16.67,168.45,0.00,23.70,69.86,-1.61,11.89,0.00,20.26,175.90,0.00,38.87,76.08,0.24,13.47,0.00
$PJCIFN2,22/01/2025 04:25:00,230.24,227.28,229.09,0.11,0.83,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,24.79,188.86,0.00,79.53,122.86,1.93,15.51,0.00,17.21,167.29,0.00,22.54,69.98,-1.61,10.76,0.00,20.25,175.99,0.00,38.19,76.56,0.17,13.32,0.00
$PJCIFN2,22/01/2025 04:26:00,230.24,227.67,229.14,0.11,0.81,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,24.88,184.79,0.00,80.25,84.16,3.10,15.49,0.00,16.66,168.15,0.00,21.32,70.02,-2.19,11.34,0.00,20.26,176.32,0.00,38.13,75.04,0.31,13.44,0.00
$PJCIFN2,22/01/2025 04:27:00,230.37,227.28,229.13,0.10,0.86,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.33,0.00,0.06,0.00,22.39,195.92,0.00,76.07,81.67,1.93,16.06,0.00,17.24,169.81,0.00,21.93,68.53,-1.60,11.25,0.00,20.20,178.04,0.00,35.43,74.87,0.34,13.55,0.00
$PJCIFN2,22/01/2025 04:28:00,230.63,227.28,229.08,0.10,0.83,0.00,0.33,0.36,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,22.54,188.27,0.00,76.03,81.53,1.93,14.90,0.00,17.27,166.85,0.00,21.90,70.29,-1.61,10.81,0.00,20.10,175.83,0.00,36.68,74.48,0.35,13.43,0.00
$PJCIFN2,22/01/2025 04:29:00,230.50,227.28,229.16,0.10,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,23.60,185.07,0.00,76.62,79.09,1.93,15.50,0.00,16.66,166.97,0.00,21.33,69.16,-1.61,11.24,0.00,20.01,175.30,0.00,35.48,74.51,0.15,13.35,0.00
$PJCIFN2,22/01/2025 04:30:00,230.63,227.28,229.18,0.10,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,22.98,185.62,0.00,77.96,79.86,1.93,15.54,0.00,16.04,168.15,0.00,21.97,69.66,-1.02,11.26,0.00,20.07,175.53,0.00,35.56,74.70,0.22,13.40,0.00
$PJCIFN2,22/01/2025 04:31:00,231.01,227.41,229.13,0.10,0.80,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,23.68,183.49,0.00,79.58,125.37,1.92,15.43,0.00,16.66,167.25,0.00,22.51,70.91,-1.60,11.41,0.00,19.96,174.90,0.00,35.48,75.73,0.11,13.44,0.00
$PJCIFN2,22/01/2025 04:32:00,230.63,227.28,229.19,0.11,0.82,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,24.24,188.22,0.00,78.59,125.42,1.92,15.46,0.00,16.66,168.71,0.00,21.95,70.83,-1.59,10.09,0.00,20.10,175.24,0.00,38.40,76.14,0.30,13.45,0.00
$PJCIFN2,22/01/2025 04:33:00,230.50,227.16,229.03,0.10,0.81,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.73,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,23.78,183.76,0.00,77.16,86.46,1.93,16.05,0.00,17.25,166.69,0.00,24.30,70.92,-2.18,11.26,0.00,20.47,174.68,0.00,39.14,76.34,0.24,13.42,0.00
$PJCIFN2,22/01/2025 04:34:00,230.37,227.28,229.17,0.10,0.80,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,23.62,184.52,0.00,78.59,86.12,1.92,15.47,0.00,16.07,165.98,0.00,21.98,69.63,-1.02,11.28,0.00,19.96,174.52,0.00,38.12,75.97,0.33,13.52,0.00
$PJCIFN2,22/01/2025 04:35:00,230.24,226.90,229.22,0.10,0.80,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.60,184.31,0.00,78.82,87.19,1.92,16.10,0.00,16.65,163.81,0.00,21.43,69.94,-1.61,11.84,0.00,19.86,174.28,0.00,36.69,76.18,0.27,13.47,0.00
$PJCIFN2,22/01/2025 04:36:00,230.63,227.16,229.14,0.10,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.04,184.16,0.00,77.74,90.90,1.93,15.44,0.00,17.26,164.31,0.00,21.42,69.12,-2.18,10.10,0.00,19.96,174.26,0.00,34.74,77.13,0.18,13.37,0.00
$PJCIFN2,22/01/2025 04:37:00,230.63,227.16,229.20,0.11,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.18,183.72,0.00,78.54,90.80,1.93,15.50,0.00,16.67,167.37,0.00,21.37,70.76,-1.02,10.15,0.00,20.11,174.12,0.00,35.86,77.48,0.30,13.43,0.00
$PJCIFN2,22/01/2025 04:38:00,230.63,226.90,229.21,0.10,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.07,184.82,0.00,78.23,88.42,1.93,15.48,0.00,17.18,168.26,0.00,22.03,71.58,-1.61,11.36,0.00,20.17,174.27,0.00,36.56,77.56,0.16,13.50,0.00
$PJCIFN2,22/01/2025 04:39:00,230.63,227.28,229.17,0.11,0.86,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.14,197.10,0.00,78.50,88.21,1.93,15.44,0.00,16.58,167.72,0.00,20.84,70.91,-2.19,10.17,0.00,20.18,175.99,0.00,35.62,77.30,0.20,13.33,0.00
$PJCIFN2,22/01/2025 04:40:00,230.75,226.90,229.17,0.11,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,25.37,184.65,0.00,76.74,88.32,1.93,15.39,0.00,14.88,165.98,0.00,20.78,69.43,-1.61,10.74,0.00,20.00,173.72,0.00,35.29,77.29,0.22,13.40,0.00
$PJCIFN2,22/01/2025 04:41:00,230.63,227.41,229.23,0.10,0.81,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.72,186.66,0.00,77.29,141.09,2.52,15.54,0.00,16.10,164.18,0.00,21.42,70.21,-1.61,11.28,0.00,20.08,174.13,0.00,35.96,78.02,0.11,13.42,0.00
$PJCIFN2,22/01/2025 04:42:00,230.75,227.16,229.23,0.11,0.82,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.81,188.85,0.00,79.31,89.91,1.93,15.52,0.00,16.08,164.74,0.00,21.36,70.14,-2.20,11.33,0.00,19.86,175.15,0.00,36.12,77.38,0.23,13.37,0.00
$PJCIFN2,22/01/2025 04:43:00,230.63,227.28,229.10,0.10,0.83,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,23.58,187.74,0.00,74.99,90.82,2.51,16.04,0.00,16.65,169.87,0.00,20.71,70.41,-1.02,11.40,0.00,20.47,176.29,0.00,36.45,77.17,0.31,13.37,0.00
$PJCIFN2,22/01/2025 04:44:00,230.50,227.16,229.09,0.11,0.81,0.00,0.35,0.39,0.02,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,24.71,186.32,0.00,79.71,90.28,3.68,16.02,0.00,16.71,168.15,0.00,22.54,69.59,-1.61,10.76,0.00,20.08,176.35,0.00,38.49,76.84,0.28,13.36,0.00
$PJCIFN2,22/01/2025 04:45:00,230.50,227.28,229.18,0.10,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.61,184.31,0.00,79.04,92.43,1.93,15.45,0.00,16.60,168.62,0.00,22.59,69.51,-1.60,11.24,0.00,19.97,174.02,0.00,38.22,76.89,0.21,13.37,0.00
$PJCIFN2,22/01/2025 04:46:00,230.63,227.67,229.24,0.10,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.00,183.65,0.00,79.08,92.33,1.93,15.47,0.00,16.06,165.64,0.00,22.54,69.27,-1.60,11.85,0.00,19.75,174.31,0.00,38.05,76.86,0.27,13.53,0.00
$PJCIFN2,22/01/2025 04:47:00,230.75,226.90,229.19,0.10,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.56,185.07,0.00,78.50,92.20,1.92,15.39,0.00,16.67,167.16,0.00,21.41,68.50,-1.62,11.88,0.00,19.56,173.90,0.00,35.28,76.95,0.12,13.43,0.00
$PJCIFN2,22/01/2025 04:48:00,230.50,227.67,229.23,0.10,0.81,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.02,185.51,0.00,79.26,93.29,1.93,15.53,0.00,16.65,166.26,0.00,22.51,69.59,-1.61,11.35,0.00,19.70,174.17,0.00,38.20,77.04,0.23,13.44,0.00
$PJCIFN2,22/01/2025 04:49:00,230.50,227.28,229.20,0.10,0.80,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.07,183.16,0.00,78.37,91.26,1.92,14.94,0.00,15.46,165.08,0.00,23.78,70.10,-1.02,10.72,0.00,19.88,173.66,0.00,39.10,77.00,0.30,13.30,0.00
$PJCIFN2,22/01/2025 04:50:00,230.88,227.28,229.14,0.10,0.81,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.11,185.38,0.00,78.50,93.18,1.34,15.44,0.00,16.69,167.09,0.00,22.50,69.78,-2.19,11.29,0.00,20.01,173.79,0.00,37.85,77.50,0.21,13.41,0.00
$PJCIFN2,22/01/2025 04:51:00,230.37,227.16,229.05,0.11,0.86,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,24.18,197.95,0.00,79.67,89.91,1.93,15.52,0.00,16.68,166.85,0.00,22.57,69.00,-1.02,10.76,0.00,20.02,176.29,0.00,37.86,77.51,0.26,13.33,0.00
$PJCIFN2,22/01/2025 04:52:00,230.37,227.28,229.19,0.10,0.79,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.73,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,22.54,180.78,0.00,78.50,139.06,1.93,15.48,0.00,16.68,166.94,0.00,24.23,69.94,-1.61,11.89,0.00,20.00,174.59,0.00,37.53,78.31,0.29,13.43,0.00
$PJCIFN2,22/01/2025 04:53:00,230.24,227.41,229.13,0.11,0.81,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,24.74,186.77,0.00,80.30,91.86,1.93,14.91,0.00,16.64,165.70,0.00,21.90,69.39,-1.61,11.28,0.00,20.45,174.21,0.00,37.81,77.70,0.21,13.36,0.00
$PJCIFN2,22/01/2025 04:54:00,230.37,227.03,229.03,0.10,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.11,183.57,0.00,77.50,91.64,1.93,15.49,0.00,16.64,167.97,0.00,22.49,69.16,-2.17,11.23,0.00,19.65,173.96,0.00,37.80,78.18,0.26,13.40,0.00
$PJCIFN2,22/01/2025 04:55:00,230.37,227.16,229.06,0.11,0.80,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.35,0.00,0.06,0.00,24.10,183.00,0.00,78.50,124.48,1.93,16.65,0.00,16.11,166.03,0.00,21.39,69.11,-2.19,11.88,0.00,19.77,173.50,0.00,34.93,79.33,0.11,13.37,0.00
$PJCIFN2,22/01/2025 04:56:00,230.75,227.16,229.11,0.11,0.82,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,25.37,186.52,0.00,76.38,91.79,1.93,15.49,0.00,17.21,166.88,0.00,21.36,69.98,-2.20,10.65,0.00,19.97,175.41,0.00,34.95,78.60,0.26,13.46,0.00
$PJCIFN2,22/01/2025 04:57:00,230.50,227.03,229.04,0.11,0.80,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.86,183.06,0.00,78.28,94.09,1.92,14.84,0.00,16.66,166.08,0.00,21.36,70.57,-2.19,11.33,0.00,19.86,173.95,0.00,35.51,78.45,0.17,13.37,0.00
$PJCIFN2,22/01/2025 04:58:00,230.50,227.03,228.97,0.10,0.80,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,22.96,181.86,0.00,78.32,93.28,1.93,14.94,0.00,16.69,164.81,0.00,20.87,70.06,-1.61,11.33,0.00,19.83,173.83,0.00,35.26,78.54,0.16,13.33,0.00
$PJCIFN2,22/01/2025 04:59:00,230.63,226.51,228.95,0.11,0.82,0.00,0.37,0.54,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.35,0.00,0.06,0.00,24.79,187.73,0.00,83.95,123.36,2.52,15.47,0.00,16.07,167.18,0.00,21.33,70.21,-1.60,10.76,0.00,19.98,174.69,0.00,39.65,79.50,0.20,13.40,0.00
$PJCIFN2,22/01/2025 05:00:00,230.37,227.16,229.02,0.10,0.82,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.74,186.73,0.00,78.00,92.12,1.93,14.94,0.00,16.07,167.77,0.00,21.32,68.69,-1.02,10.71,0.00,19.88,174.91,0.00,35.60,78.24,0.33,13.36,0.00
$PJCIFN2,22/01/2025 05:01:00,230.50,227.03,228.94,0.11,0.82,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.19,186.10,0.00,75.99,92.76,1.93,15.54,0.00,15.49,164.81,0.00,21.39,69.00,-1.61,11.23,0.00,19.97,175.12,0.00,35.43,78.38,0.22,13.40,0.00
$PJCIFN2,22/01/2025 05:02:00,230.11,227.16,228.94,0.10,0.80,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.58,184.41,0.00,76.20,91.86,1.92,15.44,0.00,16.66,168.71,0.00,21.42,69.47,-1.61,11.24,0.00,20.15,174.90,0.00,35.61,78.39,0.05,13.28,0.00
$PJCIFN2,22/01/2025 05:03:00,230.37,227.16,228.97,0.11,0.85,0.00,0.33,0.41,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.19,193.98,0.00,76.03,93.12,1.92,14.84,0.00,17.21,169.51,0.00,21.35,70.06,-1.61,11.36,0.00,20.75,177.42,0.00,35.52,78.59,0.17,13.34,0.00
$PJCIFN2,22/01/2025 05:04:00,230.37,227.16,228.97,0.11,0.83,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.15,189.82,0.00,76.66,93.76,1.93,15.36,0.00,16.07,168.43,0.00,21.36,69.66,-1.60,10.75,0.00,19.90,175.25,0.00,36.35,78.39,0.18,13.30,0.00
$PJCIFN2,22/01/2025 05:05:00,229.98,227.03,228.94,0.10,0.81,0.00,0.34,0.54,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.35,0.00,0.06,0.00,23.64,185.51,0.00,76.79,123.58,1.93,14.90,0.00,17.82,167.75,0.00,21.95,68.50,-1.60,10.09,0.00,20.17,175.34,0.00,35.96,79.43,0.26,13.39,0.00
$PJCIFN2,22/01/2025 05:06:00,230.11,227.41,229.00,0.10,0.82,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,23.02,186.89,0.00,79.62,92.38,1.92,16.02,0.00,16.66,169.99,0.00,21.90,69.31,-1.61,11.32,0.00,19.90,175.74,0.00,35.32,78.60,0.15,13.32,0.00
$PJCIFN2,22/01/2025 05:07:00,230.24,227.16,229.01,0.11,0.81,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.10,185.90,0.00,75.41,93.23,1.93,15.47,0.00,16.61,169.02,0.00,21.33,69.90,-1.61,10.71,0.00,19.94,175.99,0.00,35.76,78.33,0.12,13.38,0.00
$PJCIFN2,22/01/2025 05:08:00,230.37,227.16,228.98,0.10,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,23.73,186.56,0.00,77.29,90.92,2.51,15.47,0.00,16.66,167.25,0.00,21.92,69.70,-1.02,10.76,0.00,20.30,176.23,0.00,35.93,78.31,0.08,13.42,0.00
$PJCIFN2,22/01/2025 05:09:00,230.37,227.16,228.97,0.11,0.82,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.78,187.00,0.00,76.74,90.26,2.52,16.06,0.00,17.27,168.24,0.00,21.92,69.63,-1.61,10.18,0.00,20.19,175.93,0.00,36.77,77.74,0.21,13.41,0.00
$PJCIFN2,22/01/2025 05:10:00,230.11,227.03,229.02,0.11,0.81,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.13,184.34,0.00,75.49,90.13,1.92,15.50,0.00,16.64,169.81,0.00,22.50,69.24,-1.61,11.33,0.00,20.16,176.21,0.00,36.48,77.26,0.20,13.51,0.00
$PJCIFN2,22/01/2025 05:11:00,230.37,227.28,229.03,0.10,0.81,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,23.54,186.28,0.00,77.20,87.83,1.92,15.46,0.00,16.08,167.35,0.00,21.33,70.33,-2.18,11.26,0.00,20.22,176.38,0.00,36.53,76.84,0.21,13.36,0.00
$PJCIFN2,22/01/2025 05:12:00,230.63,227.28,229.02,0.10,0.81,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,23.18,185.90,0.00,74.95,86.55,1.91,15.52,0.00,17.26,169.70,0.00,21.38,70.79,-2.18,10.74,0.00,20.28,176.27,0.00,35.83,76.63,0.23,13.40,0.00
$PJCIFN2,22/01/2025 05:13:00,230.24,227.41,229.06,0.11,0.81,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.74,186.24,0.00,78.05,84.01,2.51,15.47,0.00,17.83,169.22,0.00,21.91,71.11,-1.61,10.73,0.00,20.77,176.75,0.00,36.58,75.99,0.14,13.37,0.00
$PJCIFN2,22/01/2025 05:14:00,230.11,227.16,229.14,0.11,0.83,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.75,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.14,189.39,0.00,76.66,81.63,1.93,15.51,0.00,16.66,170.30,0.00,22.50,70.99,-2.18,11.27,0.00,20.32,176.70,0.00,36.70,75.56,0.20,13.40,0.00
$PJCIFN2,22/01/2025 05:15:00,230.75,227.28,229.21,0.10,0.85,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.78,0.00,0.11,0.33,0.00,0.06,0.00,23.14,194.48,0.00,74.49,88.27,1.34,15.48,0.00,16.66,167.93,0.00,7.83,70.37,-1.61,11.29,0.00,20.26,177.97,0.00,25.85,75.53,0.16,13.56,0.00
$PJCIFN2,22/01/2025 05:16:00,230.88,227.80,229.38,0.10,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.33,0.00,0.06,0.00,23.02,184.65,0.00,62.82,80.00,1.93,15.54,0.00,16.08,168.22,0.00,7.23,70.10,-1.61,11.34,0.00,20.20,175.48,0.00,19.52,74.88,0.33,13.49,0.00
$PJCIFN2,22/01/2025 05:17:00,230.75,227.54,229.26,0.10,0.81,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.75,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.33,0.00,0.06,0.00,23.09,186.39,0.00,77.33,86.51,1.93,15.46,0.00,17.20,170.40,0.00,9.61,70.53,-1.61,11.29,0.00,20.22,175.95,0.00,34.90,75.27,0.24,13.49,0.00
$PJCIFN2,22/01/2025 05:18:00,230.75,227.41,229.35,0.11,0.82,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.33,187.58,0.00,76.87,80.40,2.52,15.51,0.00,16.66,169.03,0.00,21.95,71.03,-1.02,10.76,0.00,20.01,175.82,0.00,36.21,74.67,0.36,13.35,0.00
$PJCIFN2,22/01/2025 05:19:00,230.88,227.28,229.27,0.11,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.21,185.11,0.00,78.45,79.18,1.92,15.44,0.00,17.27,168.84,0.00,21.38,70.61,-1.61,11.28,0.00,20.21,175.59,0.00,36.63,74.46,0.30,13.50,0.00
$PJCIFN2,22/01/2025 05:20:00,230.75,227.80,229.38,0.10,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.81,184.06,0.00,76.83,80.40,2.52,15.54,0.00,17.26,169.68,0.00,21.92,70.14,-1.61,11.85,0.00,20.19,175.33,0.00,36.18,74.21,0.29,13.50,0.00
$PJCIFN2,22/01/2025 05:21:00,230.75,227.16,229.30,0.10,0.80,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.01,183.62,0.00,77.91,124.76,1.34,15.48,0.00,16.63,167.44,0.00,22.51,69.39,-1.61,10.71,0.00,19.89,174.87,0.00,36.65,75.64,0.16,13.38,0.00
$PJCIFN2,22/01/2025 05:22:00,230.75,227.54,229.27,0.10,0.82,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.32,0.00,0.06,0.00,23.58,187.10,0.00,77.42,92.64,1.93,15.47,0.00,16.60,167.37,0.00,22.56,68.73,-1.61,10.78,0.00,19.92,174.69,0.00,38.11,74.17,0.13,13.41,0.00
$PJCIFN2,22/01/2025 05:23:00,230.63,227.28,229.25,0.11,0.81,0.00,0.35,0.52,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,24.75,185.03,0.00,80.12,119.18,1.94,15.36,0.00,16.08,165.98,0.00,21.39,70.41,-1.61,11.34,0.00,20.55,174.63,0.00,38.39,74.78,0.31,13.41,0.00
$PJCIFN2,22/01/2025 05:24:00,230.50,227.41,229.23,0.10,0.81,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,23.65,184.86,0.00,76.79,126.24,1.93,15.51,0.00,16.10,166.54,0.00,23.19,69.27,-2.18,10.76,0.00,19.78,174.19,0.00,38.69,76.33,0.12,13.44,0.00
$PJCIFN2,22/01/2025 05:25:00,230.50,226.90,229.06,0.11,0.80,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.74,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,24.15,184.55,0.00,79.98,93.44,1.93,14.89,0.00,16.03,168.52,0.00,22.56,69.98,-1.02,10.73,0.00,20.05,174.90,0.00,38.40,78.85,0.25,13.44,0.00
$PJCIFN2,22/01/2025 05:26:00,230.50,227.16,229.09,0.11,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,24.75,181.62,0.00,79.49,91.97,2.53,15.36,0.00,17.27,167.35,0.00,20.77,69.74,-1.61,10.73,0.00,20.10,174.23,0.00,37.86,78.34,0.38,13.39,0.00
$PJCIFN2,22/01/2025 05:27:00,230.50,227.54,229.13,0.11,0.88,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,24.72,201.98,0.00,79.08,92.59,1.93,15.50,0.00,16.06,166.48,0.00,22.51,69.66,-1.61,10.71,0.00,20.33,176.48,0.00,38.54,78.54,0.18,13.42,0.00
$PJCIFN2,22/01/2025 05:28:00,230.24,227.54,229.18,0.11,0.79,0.00,0.34,0.47,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,25.31,180.80,0.00,78.45,108.02,1.93,16.03,0.00,16.08,168.54,0.00,23.22,71.07,-2.77,10.70,0.00,20.25,174.35,0.00,38.20,78.54,0.30,13.46,0.00
$PJCIFN2,22/01/2025 05:29:00,230.50,227.03,229.09,0.11,0.81,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,24.75,184.34,0.00,78.28,93.23,1.93,16.03,0.00,16.67,165.82,0.00,21.38,70.64,-1.60,11.32,0.00,19.89,173.85,0.00,38.55,78.13,0.08,13.37,0.00
$PJCIFN2,22/01/2025 05:30:00,230.50,227.03,229.12,0.10,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.61,186.24,0.00,80.21,92.22,2.52,15.49,0.00,16.70,166.08,0.00,23.82,69.16,-1.60,10.69,0.00,19.87,174.32,0.00,38.07,78.20,0.27,13.39,0.00
$PJCIFN2,22/01/2025 05:31:00,230.50,227.41,229.20,0.10,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.64,184.21,0.00,77.87,92.10,2.52,16.04,0.00,16.66,168.03,0.00,22.01,71.11,-1.61,11.93,0.00,19.97,174.06,0.00,37.89,78.24,0.22,13.43,0.00
$PJCIFN2,22/01/2025 05:32:00,230.75,227.16,229.23,0.10,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.76,183.52,0.00,79.53,90.57,1.93,15.48,0.00,16.64,165.64,0.00,23.71,69.94,-2.78,11.93,0.00,20.01,174.05,0.00,38.29,77.47,0.31,13.55,0.00
$PJCIFN2,22/01/2025 05:33:00,230.75,227.16,229.11,0.11,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,24.70,181.75,0.00,77.42,89.91,1.93,16.01,0.00,17.31,167.82,0.00,23.15,68.57,-2.18,11.36,0.00,20.61,174.20,0.00,38.06,77.11,0.23,13.39,0.00
$PJCIFN2,22/01/2025 05:34:00,230.50,227.28,229.20,0.11,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,24.36,183.76,0.00,79.58,92.07,1.93,15.47,0.00,16.66,167.23,0.00,21.32,69.15,-2.20,11.32,0.00,20.08,174.04,0.00,38.58,76.69,0.25,13.38,0.00
$PJCIFN2,22/01/2025 05:35:00,230.88,227.67,229.26,0.10,0.83,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,22.56,189.23,0.00,79.08,92.48,1.93,15.48,0.00,16.66,166.08,0.00,22.61,70.10,-1.60,11.35,0.00,19.83,174.34,0.00,37.73,76.90,0.29,13.50,0.00
$PJCIFN2,22/01/2025 05:37:00,230.88,226.90,229.20,0.11,0.81,0.00,0.36,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.24,183.55,0.00,80.88,92.92,1.94,16.05,0.00,16.07,166.20,0.00,20.80,69.66,-2.79,10.17,0.00,19.75,173.92,0.00,37.20,76.85,0.16,13.46,0.00
$PJCIFN2,22/01/2025 05:38:00,230.88,227.16,229.21,0.11,0.80,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.10,183.24,0.00,75.53,91.56,1.94,15.37,0.00,16.67,166.01,0.00,21.90,70.25,-1.60,11.84,0.00,19.87,173.57,0.00,35.27,77.00,0.29,13.53,0.00
$PJCIFN2,22/01/2025 05:39:00,230.37,227.28,229.22,0.11,0.85,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.19,195.27,0.00,78.37,92.76,1.93,15.51,0.00,16.66,166.45,0.00,22.60,69.35,-1.60,11.33,0.00,20.06,175.18,0.00,35.86,77.17,0.21,13.29,0.00
$PJCIFN2,22/01/2025 05:40:00,230.63,227.16,229.15,0.10,0.82,0.00,0.35,0.53,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.52,189.06,0.00,79.67,122.34,3.11,14.95,0.00,17.24,164.53,0.00,21.32,69.98,-1.02,11.33,0.00,19.85,173.74,0.00,35.99,78.08,0.26,13.43,0.00
$PJCIFN2,22/01/2025 05:41:00,230.63,227.16,229.13,0.11,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.14,182.37,0.00,77.37,93.07,1.92,15.46,0.00,16.67,165.77,0.00,20.75,70.49,-2.19,10.16,0.00,19.98,173.30,0.00,35.55,77.58,0.19,13.30,0.00
$PJCIFN2,22/01/2025 05:42:00,230.88,227.16,229.12,0.11,0.82,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.21,185.68,0.00,78.00,92.65,1.93,15.97,0.00,16.66,165.89,0.00,21.38,68.45,-1.60,10.17,0.00,19.83,173.92,0.00,35.68,77.59,0.06,13.26,0.00
$PJCIFN2,22/01/2025 05:43:00,230.63,227.16,229.13,0.11,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.10,185.21,0.00,79.08,92.12,1.93,15.47,0.00,16.03,166.20,0.00,21.31,69.47,-1.61,11.28,0.00,20.31,173.74,0.00,36.34,78.01,0.14,13.50,0.00
$PJCIFN2,22/01/2025 05:44:00,230.63,227.54,229.02,0.11,0.81,0.00,0.36,0.37,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.78,185.31,0.00,80.84,84.95,1.92,15.46,0.00,16.07,167.29,0.00,20.84,70.21,-1.61,11.34,0.00,20.18,173.98,0.00,37.29,77.76,0.12,13.38,0.00
$PJCIFN2,22/01/2025 05:45:00,230.37,227.16,229.05,0.11,0.81,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,24.17,184.72,0.00,79.31,88.02,1.93,15.52,0.00,16.67,163.57,0.00,22.51,69.94,-2.20,10.68,0.00,20.02,174.16,0.00,38.66,77.44,0.19,13.43,0.00
$PJCIFN2,22/01/2025 05:46:00,230.11,227.54,229.06,0.10,0.79,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.06,181.55,0.00,80.21,92.22,1.93,15.49,0.00,17.82,166.08,0.00,22.50,70.68,-2.19,10.74,0.00,20.05,174.18,0.00,37.98,77.87,0.28,13.46,0.00
$PJCIFN2,22/01/2025 05:47:00,230.75,227.03,229.02,0.11,0.81,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.13,184.93,0.00,78.45,91.05,1.94,14.95,0.00,16.67,166.48,0.00,21.92,70.02,-1.61,11.35,0.00,19.94,174.34,0.00,37.62,78.18,0.19,13.38,0.00
$PJCIFN2,22/01/2025 05:48:00,230.63,227.03,229.00,0.10,0.82,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.56,186.79,0.00,77.16,91.56,1.34,15.44,0.00,16.03,166.29,0.00,22.50,69.94,-1.61,10.17,0.00,19.89,174.37,0.00,38.22,78.32,0.26,13.35,0.00
$PJCIFN2,22/01/2025 05:49:00,230.37,227.16,228.90,0.11,0.80,0.00,0.34,0.52,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.35,0.00,0.06,0.00,24.75,184.10,0.00,77.87,119.18,1.93,14.93,0.00,16.53,168.33,0.00,21.42,70.72,-1.61,11.82,0.00,19.83,174.76,0.00,37.77,79.30,0.35,13.31,0.00
$PJCIFN2,22/01/2025 05:50:00,230.50,227.16,229.02,0.10,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.61,185.66,0.00,78.91,91.95,1.93,15.47,0.00,16.65,166.76,0.00,21.41,68.96,-1.61,11.33,0.00,19.93,174.73,0.00,37.80,78.41,0.31,13.38,0.00
$PJCIFN2,22/01/2025 05:51:00,230.24,227.41,229.05,0.11,0.87,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.35,0.00,0.06,0.00,24.18,199.21,0.00,78.63,123.96,1.93,14.91,0.00,16.62,165.02,0.00,21.37,70.06,-2.20,10.77,0.00,20.07,176.42,0.00,36.64,79.17,0.18,13.36,0.00
$PJCIFN2,22/01/2025 05:52:00,230.50,227.03,229.02,0.10,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,23.50,184.16,0.00,79.53,91.51,1.93,15.49,0.00,17.27,169.89,0.00,20.77,67.95,-2.18,11.35,0.00,20.36,175.80,0.00,35.02,78.51,0.23,13.27,0.00
$PJCIFN2,22/01/2025 05:53:00,230.37,226.90,229.04,0.11,0.83,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,25.34,188.97,0.00,78.23,91.36,1.93,15.48,0.00,16.07,167.93,0.00,20.73,70.10,-1.61,11.33,0.00,20.57,175.01,0.00,35.17,77.88,0.18,13.41,0.00
$PJCIFN2,22/01/2025 05:54:00,230.37,227.54,229.04,0.10,0.81,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,23.65,185.97,0.00,76.96,87.93,1.92,14.87,0.00,16.08,168.31,0.00,20.70,69.27,-1.60,11.36,0.00,19.97,175.46,0.00,35.60,77.76,0.08,13.36,0.00
$PJCIFN2,22/01/2025 05:55:00,230.75,227.03,229.03,0.10,0.82,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,23.78,186.94,0.00,75.58,90.62,3.11,15.38,0.00,17.21,167.35,0.00,20.80,69.66,-1.61,10.73,0.00,19.76,175.45,0.00,35.62,77.88,0.16,13.31,0.00
$PJCIFN2,22/01/2025 05:56:00,230.37,226.90,228.97,0.11,0.82,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.14,186.20,0.00,77.46,92.22,1.91,14.92,0.00,16.66,167.29,0.00,21.27,69.00,-1.60,11.33,0.00,19.90,175.07,0.00,35.28,77.87,0.19,13.33,0.00
$PJCIFN2,22/01/2025 05:57:00,230.24,227.03,229.02,0.10,0.81,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,23.65,185.42,0.00,75.49,90.18,1.93,15.48,0.00,16.06,166.57,0.00,21.33,70.14,-2.19,11.23,0.00,19.92,175.62,0.00,35.97,77.98,0.17,13.31,0.00
$PJCIFN2,22/01/2025 05:58:00,230.63,227.28,229.07,0.10,0.82,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,23.65,187.52,0.00,80.16,92.38,1.92,15.45,0.00,16.63,169.13,0.00,20.77,71.23,-1.61,11.31,0.00,20.07,175.55,0.00,34.83,78.11,0.16,13.53,0.00
$PJCIFN2,22/01/2025 05:59:00,230.75,227.16,229.00,0.11,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.71,185.42,0.00,78.45,91.36,1.92,15.47,0.00,16.66,168.84,0.00,21.35,69.78,-2.17,11.36,0.00,20.07,176.18,0.00,37.32,78.29,0.35,13.29,0.00
$PJCIFN2,22/01/2025 06:00:00,230.63,227.03,228.95,0.11,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.09,183.82,0.00,79.62,92.15,1.91,15.52,0.00,15.96,167.88,0.00,20.75,69.70,-1.60,11.25,0.00,19.94,175.54,0.00,37.69,78.56,0.16,13.40,0.00
$PJCIFN2,22/01/2025 06:01:00,230.24,226.90,228.97,0.11,0.82,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.73,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.22,186.73,0.00,77.37,93.02,1.92,14.89,0.00,17.20,167.37,0.00,24.36,70.87,-1.60,11.30,0.00,19.88,175.66,0.00,37.63,78.63,0.22,13.32,0.00
$PJCIFN2,22/01/2025 06:02:00,230.24,227.03,229.05,0.10,0.81,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,23.66,186.01,0.00,78.86,91.05,1.93,14.92,0.00,17.23,169.91,0.00,21.41,71.54,-2.79,11.36,0.00,20.00,175.76,0.00,37.54,78.54,0.10,13.40,0.00
$PJCIFN2,22/01/2025 06:03:00,230.63,226.90,229.03,0.11,0.88,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.65,199.67,0.00,76.79,94.51,2.52,15.34,0.00,16.67,167.96,0.00,20.13,68.73,-2.20,11.27,0.00,20.77,177.04,0.00,37.31,78.73,0.19,13.50,0.00
$PJCIFN2,22/01/2025 06:04:00,230.63,227.16,229.06,0.11,0.81,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.21,184.97,0.00,78.95,91.72,1.34,14.91,0.00,16.69,168.05,0.00,20.75,69.70,-1.60,11.87,0.00,20.24,174.81,0.00,36.16,78.65,0.13,13.38,0.00
$PJCIFN2,22/01/2025 06:05:00,230.63,227.67,229.23,0.11,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.30,183.96,0.00,79.17,92.07,2.52,15.48,0.00,17.23,167.56,0.00,20.77,70.53,-1.61,11.89,0.00,20.13,175.01,0.00,35.55,75.56,0.28,13.40,0.00
$PJCIFN2,22/01/2025 06:06:00,230.50,227.54,229.29,0.11,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,24.85,185.97,0.00,78.45,79.46,1.93,15.95,0.00,17.24,168.94,0.00,21.32,71.27,-1.61,11.29,0.00,19.99,174.92,0.00,35.24,74.65,0.26,13.35,0.00
$PJCIFN2,22/01/2025 06:07:00,230.63,227.54,229.32,0.10,0.80,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,23.60,184.65,0.00,76.38,79.72,1.93,15.47,0.00,17.24,168.54,0.00,20.78,70.37,-1.61,11.89,0.00,20.09,175.00,0.00,34.55,74.52,0.27,13.51,0.00
$PJCIFN2,22/01/2025 06:08:00,230.88,227.41,229.30,0.11,0.82,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,24.17,186.79,0.00,74.45,77.87,1.93,15.36,0.00,16.69,165.18,0.00,21.37,70.33,-1.61,11.40,0.00,20.02,174.50,0.00,35.05,74.42,0.14,13.41,0.00
$PJCIFN2,22/01/2025 06:09:00,230.63,227.67,229.30,0.10,0.82,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.06,186.62,0.00,77.50,78.65,1.92,15.47,0.00,17.25,168.54,0.00,20.75,70.80,-2.20,10.77,0.00,19.87,174.52,0.00,35.88,74.25,0.23,13.44,0.00
$PJCIFN2,22/01/2025 06:10:00,230.63,227.28,229.38,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.05,182.65,0.00,78.09,78.55,1.94,15.48,0.00,16.66,168.52,0.00,21.93,70.76,-2.17,11.37,0.00,19.98,174.19,0.00,35.84,74.14,0.20,13.44,0.00
$PJCIFN2,22/01/2025 06:11:00,230.63,227.67,229.31,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,22.98,183.79,0.00,76.83,79.40,1.93,15.49,0.00,17.20,167.25,0.00,20.78,69.94,-1.61,10.76,0.00,19.93,173.63,0.00,34.93,74.12,0.29,13.39,0.00
$PJCIFN2,22/01/2025 06:12:00,230.75,227.54,229.34,0.10,0.80,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,23.09,182.75,0.00,75.03,78.63,1.93,15.34,0.00,16.10,167.37,0.00,21.44,70.80,-1.61,11.34,0.00,19.88,173.37,0.00,35.08,73.89,0.06,13.50,0.00
$PJCIFN2,22/01/2025 06:13:00,230.37,227.41,229.35,0.11,0.81,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,24.30,185.45,0.00,79.13,124.62,1.93,15.45,0.00,17.82,166.36,0.00,20.84,70.14,-1.61,11.34,0.00,20.21,173.20,0.00,35.10,74.70,0.22,13.47,0.00
$PJCIFN2,22/01/2025 06:14:00,230.63,227.80,229.41,0.10,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.60,184.90,0.00,78.54,80.54,1.93,15.54,0.00,17.23,165.61,0.00,21.36,70.64,-1.61,10.80,0.00,19.97,173.76,0.00,35.85,74.45,0.35,13.44,0.00
$PJCIFN2,22/01/2025 06:15:00,230.88,227.67,229.43,0.11,0.84,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.11,0.32,0.00,0.06,0.00,24.77,193.46,0.00,74.99,78.09,1.34,15.53,0.00,16.10,165.30,0.00,6.67,69.39,-2.18,11.26,0.00,19.75,174.66,0.00,24.80,74.07,0.19,13.37,0.00
$PJCIFN2,22/01/2025 06:16:00,231.27,228.06,229.57,0.10,0.79,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.08,0.32,0.00,0.06,0.00,23.65,181.49,0.00,62.30,77.63,1.93,15.47,0.00,16.12,165.36,0.00,6.04,69.82,-1.61,11.31,0.00,19.74,172.21,0.00,18.25,73.97,0.18,13.45,0.00
$PJCIFN2,22/01/2025 06:17:00,230.50,227.54,229.41,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.31,-0.00,0.04,0.00,0.09,0.75,0.00,0.15,0.32,0.00,0.06,0.00,23.64,181.88,0.00,78.13,78.09,2.52,15.49,0.00,16.07,167.04,0.00,7.25,70.29,-1.02,10.15,0.00,19.96,173.19,0.00,34.63,73.83,0.26,13.39,0.00
$PJCIFN2,22/01/2025 06:18:00,230.88,227.67,229.47,0.10,0.79,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.07,181.39,0.00,79.80,78.59,1.91,15.97,0.00,17.27,166.14,0.00,21.38,69.98,-1.61,10.68,0.00,19.85,172.55,0.00,36.14,73.62,0.19,13.39,0.00
$PJCIFN2,22/01/2025 06:19:00,230.75,227.54,229.38,0.11,0.81,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.75,0.00,0.17,0.32,0.00,0.06,0.00,24.29,185.97,0.00,81.02,78.87,1.34,15.47,0.00,16.08,164.31,0.00,21.39,69.51,-1.02,11.35,0.00,19.67,172.32,0.00,38.25,73.72,0.07,13.35,0.00
$PJCIFN2,22/01/2025 06:20:00,230.75,227.54,229.29,0.10,0.79,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,22.49,180.48,0.00,79.62,78.51,1.93,15.47,0.00,16.04,164.62,0.00,21.38,69.12,-2.20,11.31,0.00,19.67,171.96,0.00,36.91,73.55,0.21,13.56,0.00
$PJCIFN2,22/01/2025 06:21:00,230.50,227.41,229.30,0.11,0.79,0.00,0.34,0.47,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,24.17,180.35,0.00,78.54,108.48,2.52,15.48,0.00,16.08,165.95,0.00,23.18,67.71,-2.18,11.28,0.00,19.79,172.09,0.00,37.56,74.15,0.30,13.32,0.00
$PJCIFN2,22/01/2025 06:22:00,230.50,227.67,229.26,0.10,0.80,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.32,0.00,0.06,0.00,23.09,182.75,0.00,79.71,78.37,1.93,14.90,0.00,16.63,165.27,0.00,21.36,69.39,-1.61,11.85,0.00,19.91,172.28,0.00,38.03,73.56,0.21,13.46,0.00
$PJCIFN2,22/01/2025 06:23:00,230.63,227.54,229.29,0.10,0.79,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.09,181.39,0.00,79.17,78.59,1.93,16.10,0.00,16.10,166.04,0.00,21.97,69.31,-2.20,11.36,0.00,20.40,172.12,0.00,37.79,73.59,0.18,13.40,0.00
$PJCIFN2,22/01/2025 06:24:00,231.01,227.28,229.23,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.32,0.00,0.06,0.00,23.00,181.29,0.00,78.54,77.37,1.93,15.43,0.00,16.65,163.36,0.00,23.16,69.90,-1.61,11.29,0.00,20.06,172.46,0.00,38.54,73.49,0.21,13.23,0.00
$PJCIFN2,22/01/2025 06:25:00,230.50,226.51,229.16,0.11,0.81,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,24.19,183.65,0.00,78.45,124.52,1.93,15.48,0.00,16.65,165.39,0.00,23.10,68.46,-1.61,11.26,0.00,19.94,172.85,0.00,37.12,74.45,0.22,13.39,0.00
$PJCIFN2,22/01/2025 06:26:00,230.37,227.41,229.17,0.11,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.32,0.00,0.06,0.00,24.19,180.76,0.00,78.05,78.87,1.93,16.07,0.00,16.66,166.80,0.00,22.51,69.39,-1.61,10.77,0.00,19.77,172.82,0.00,38.06,73.69,0.22,13.35,0.00
$PJCIFN2,22/01/2025 06:27:00,230.24,227.80,229.16,0.10,0.84,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.32,0.00,0.06,0.00,23.62,194.11,0.00,78.59,78.78,1.91,14.91,0.00,16.66,164.59,0.00,20.71,69.51,-1.60,11.27,0.00,19.87,174.32,0.00,37.94,74.03,0.16,13.34,0.00
$PJCIFN2,22/01/2025 06:28:00,230.50,227.16,229.16,0.11,0.79,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,24.21,181.39,0.00,77.24,126.24,2.51,15.44,0.00,17.22,166.17,0.00,22.51,70.06,-1.60,11.38,0.00,19.95,172.84,0.00,37.94,78.19,0.38,13.43,0.00
$PJCIFN2,22/01/2025 06:29:00,230.63,227.54,229.21,0.10,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.73,181.88,0.00,80.34,91.53,3.10,15.47,0.00,17.22,166.22,0.00,21.36,69.55,-1.61,11.36,0.00,20.04,173.07,0.00,38.30,77.82,0.30,13.44,0.00
$PJCIFN2,22/01/2025 06:30:00,230.75,226.77,229.12,0.10,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,22.54,184.13,0.00,79.71,90.77,1.34,15.47,0.00,16.68,165.73,0.00,24.45,69.63,-1.61,11.83,0.00,19.92,172.61,0.00,39.44,77.59,0.10,13.48,0.00
$PJCIFN2,22/01/2025 06:31:00,230.50,227.03,229.14,0.10,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,23.07,183.90,0.00,80.03,90.74,1.93,15.47,0.00,16.08,165.27,0.00,24.28,68.37,-2.20,10.77,0.00,19.93,172.75,0.00,38.37,77.56,0.15,13.44,0.00
$PJCIFN2,22/01/2025 06:32:00,230.63,227.16,229.11,0.11,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,24.19,182.31,0.00,77.87,90.85,1.93,15.38,0.00,17.24,165.67,0.00,24.22,71.23,-1.61,11.33,0.00,19.84,172.97,0.00,38.10,78.24,0.08,13.30,0.00
$PJCIFN2,22/01/2025 06:33:00,230.63,227.41,229.16,0.10,0.79,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,23.72,180.68,0.00,79.67,91.26,1.92,14.89,0.00,17.82,166.76,0.00,23.74,69.55,-2.20,11.29,0.00,20.23,172.40,0.00,38.46,77.91,0.12,13.30,0.00
$PJCIFN2,22/01/2025 06:34:00,230.37,227.16,229.14,0.11,0.80,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,24.17,184.72,0.00,81.42,88.41,1.93,15.54,0.00,16.65,165.52,0.00,23.71,69.90,-2.20,10.75,0.00,19.73,172.36,0.00,38.50,77.43,0.29,13.39,0.00
$PJCIFN2,22/01/2025 06:35:00,230.50,227.03,229.05,0.10,0.81,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,23.02,184.07,0.00,79.08,90.33,1.34,15.52,0.00,16.66,165.33,0.00,23.24,70.79,-1.61,10.73,0.00,19.64,172.34,0.00,38.74,77.58,0.03,13.36,0.00
$PJCIFN2,22/01/2025 06:36:00,230.24,227.28,229.13,0.10,0.80,0.00,0.35,0.50,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,23.65,183.10,0.00,79.58,113.21,1.91,15.45,0.00,16.08,164.93,0.00,23.14,70.14,-1.61,11.27,0.00,19.95,172.07,0.00,38.35,78.37,0.11,13.33,0.00
$PJCIFN2,22/01/2025 06:37:00,230.50,227.16,229.10,0.11,0.80,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,24.24,182.72,0.00,80.84,91.95,1.93,15.49,0.00,16.07,166.66,0.00,23.10,69.78,-1.61,11.33,0.00,19.80,172.71,0.00,38.01,78.05,0.19,13.38,0.00
$PJCIFN2,22/01/2025 06:38:00,230.50,227.16,229.14,0.11,0.79,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,24.22,182.37,0.00,82.64,91.79,1.34,15.34,0.00,16.07,166.66,0.00,22.50,70.68,-1.61,10.72,0.00,19.87,173.00,0.00,38.31,78.17,0.23,13.38,0.00
$PJCIFN2,22/01/2025 06:39:00,230.50,227.03,228.98,0.10,0.85,0.00,0.37,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.24,194.46,0.00,83.04,91.41,2.52,14.89,0.00,16.66,165.61,0.00,22.45,69.31,-2.20,11.26,0.00,19.74,175.03,0.00,38.87,78.34,0.10,13.34,0.00
$PJCIFN2,22/01/2025 06:40:00,230.63,226.90,228.92,0.11,0.80,0.00,0.36,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,24.19,183.85,0.00,82.01,92.85,1.93,15.97,0.00,16.67,164.44,0.00,22.55,70.01,-2.20,10.76,0.00,19.90,172.79,0.00,39.07,78.45,0.10,13.45,0.00
$PJCIFN2,22/01/2025 06:41:00,230.24,227.16,228.96,0.11,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.11,183.96,0.00,77.83,91.81,1.91,15.49,0.00,16.65,166.76,0.00,22.00,68.96,-1.61,10.75,0.00,20.22,173.38,0.00,37.55,78.38,0.22,13.43,0.00
$PJCIFN2,22/01/2025 06:42:00,230.37,227.28,229.02,0.11,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.18,184.28,0.00,78.95,92.28,1.93,15.53,0.00,16.08,164.81,0.00,21.37,70.10,-1.60,11.33,0.00,20.24,173.67,0.00,36.97,78.44,0.29,13.44,0.00
$PJCIFN2,22/01/2025 06:43:00,230.11,227.41,229.02,0.11,0.80,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,26.04,183.31,0.00,78.99,93.50,1.93,15.44,0.00,16.66,167.25,0.00,21.29,69.47,-1.61,11.32,0.00,20.54,173.76,0.00,37.63,78.31,0.14,13.32,0.00
$PJCIFN2,22/01/2025 06:44:00,230.50,226.90,229.05,0.10,0.80,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.57,183.72,0.00,80.03,93.12,1.91,15.42,0.00,16.69,166.90,0.00,21.93,69.94,-2.18,10.15,0.00,19.86,174.05,0.00,37.33,78.54,0.15,13.30,0.00
$PJCIFN2,22/01/2025 06:45:00,230.63,226.77,228.91,0.10,0.81,0.00,0.36,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,22.98,183.76,0.00,80.52,92.45,1.93,15.45,0.00,16.64,166.78,0.00,22.50,69.31,-1.61,11.85,0.00,19.85,174.31,0.00,38.06,78.57,0.23,13.49,0.00
$PJCIFN2,22/01/2025 06:46:00,230.24,227.16,228.93,0.11,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.17,183.86,0.00,78.41,92.10,1.93,15.47,0.00,16.07,168.33,0.00,22.52,69.55,-2.19,10.76,0.00,19.92,174.26,0.00,37.29,78.53,0.15,13.33,0.00
$PJCIFN2,22/01/2025 06:47:00,230.24,227.16,228.95,0.11,0.81,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.18,185.83,0.00,75.99,93.76,1.92,15.47,0.00,17.25,168.15,0.00,21.95,70.14,-2.19,10.76,0.00,19.99,174.71,0.00,36.92,78.67,0.21,13.33,0.00
$PJCIFN2,22/01/2025 06:48:00,230.37,227.41,229.01,0.10,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.54,183.79,0.00,79.67,91.53,1.92,15.45,0.00,16.66,166.85,0.00,20.80,69.27,-1.59,11.36,0.00,19.99,174.79,0.00,36.48,78.55,0.33,13.37,0.00
$PJCIFN2,22/01/2025 06:49:00,230.37,227.03,229.01,0.11,0.81,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.13,185.38,0.00,77.33,93.12,1.92,15.52,0.00,17.22,167.86,0.00,21.92,69.39,-1.61,10.78,0.00,20.01,174.97,0.00,35.98,78.55,0.04,13.29,0.00
$PJCIFN2,22/01/2025 06:50:00,230.50,227.03,228.96,0.11,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.75,184.13,0.00,78.32,90.43,2.51,15.45,0.00,17.23,167.18,0.00,21.35,70.21,-2.19,10.74,0.00,20.23,175.10,0.00,37.43,77.42,0.25,13.29,0.00
$PJCIFN2,22/01/2025 06:51:00,230.11,227.28,229.01,0.10,0.86,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,23.57,196.88,0.00,78.99,85.52,1.92,15.44,0.00,16.66,168.92,0.00,21.96,69.08,-1.02,11.26,0.00,20.17,177.12,0.00,36.19,76.38,0.25,13.34,0.00
$PJCIFN2,22/01/2025 06:52:00,230.11,227.03,229.13,0.10,0.82,0.00,0.35,0.37,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,23.62,187.90,0.00,79.44,84.55,1.92,14.88,0.00,17.83,169.91,0.00,21.43,69.86,-1.60,11.34,0.00,20.42,176.20,0.00,36.44,76.24,0.33,13.39,0.00
$PJCIFN2,22/01/2025 06:53:00,230.37,227.16,229.12,0.11,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.14,184.82,0.00,80.21,82.76,1.93,15.53,0.00,17.20,167.58,0.00,20.78,70.37,-1.02,11.26,0.00,20.94,175.44,0.00,36.80,75.66,0.21,13.37,0.00
$PJCIFN2,22/01/2025 06:54:00,230.37,227.28,229.06,0.11,0.83,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.14,188.91,0.00,78.37,91.74,2.52,14.94,0.00,16.68,167.06,0.00,21.92,67.95,-2.19,10.67,0.00,20.27,175.16,0.00,36.56,76.83,0.26,13.35,0.00
$PJCIFN2,22/01/2025 06:55:00,230.63,226.90,229.09,0.10,0.81,0.00,0.35,0.39,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.52,184.59,0.00,79.13,90.43,1.92,14.89,0.00,17.25,169.30,0.00,21.39,70.61,-1.02,11.36,0.00,20.15,174.93,0.00,36.94,78.62,0.22,13.55,0.00
$PJCIFN2,22/01/2025 06:56:00,230.37,227.28,229.09,0.10,0.81,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.56,185.31,0.00,77.87,92.79,1.93,16.06,0.00,17.25,167.35,0.00,21.33,69.74,-1.60,11.33,0.00,20.20,174.71,0.00,36.10,78.65,0.25,13.33,0.00
$PJCIFN2,22/01/2025 06:57:00,230.37,227.16,229.01,0.11,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.72,185.34,0.00,79.71,91.72,1.34,15.94,0.00,17.17,166.50,0.00,21.31,70.88,-1.60,11.33,0.00,19.82,174.61,0.00,36.40,78.68,0.14,13.47,0.00
$PJCIFN2,22/01/2025 06:58:00,230.50,227.16,229.04,0.10,0.80,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.74,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.60,184.52,0.00,79.22,91.08,1.93,14.94,0.00,16.66,167.78,0.00,21.93,68.92,-1.02,11.33,0.00,19.96,174.67,0.00,36.44,78.18,0.20,13.41,0.00
$PJCIFN2,22/01/2025 06:59:00,230.37,227.67,229.13,0.11,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,25.32,185.51,0.00,76.92,91.53,1.93,15.47,0.00,16.08,168.64,0.00,21.32,69.35,-1.61,11.31,0.00,20.16,174.70,0.00,36.20,78.45,0.26,13.41,0.00
$PJCIFN2,22/01/2025 07:00:00,230.50,227.28,229.14,0.10,0.81,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.77,185.38,0.00,75.58,91.38,1.93,15.46,0.00,16.66,167.53,0.00,21.35,70.72,-2.78,10.75,0.00,20.15,174.32,0.00,36.56,78.17,0.18,13.27,0.00
$PJCIFN2,22/01/2025 07:01:00,230.50,227.16,229.06,0.10,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.61,181.49,0.00,76.20,92.54,1.93,15.45,0.00,16.62,164.31,0.00,21.90,69.70,-1.60,11.27,0.00,20.19,174.25,0.00,36.37,77.78,0.21,13.34,0.00
$PJCIFN2,22/01/2025 07:02:00,230.75,227.41,229.09,0.10,0.78,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.16,0.34,0.00,0.06,0.00,23.54,178.33,0.00,79.76,90.33,2.51,15.53,0.00,16.65,162.91,0.00,23.07,69.43,-1.61,10.75,0.00,20.19,168.92,0.00,36.83,77.68,0.11,13.31,0.00
$PJCIFN2,22/01/2025 07:03:00,230.37,227.54,229.19,0.10,0.84,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.16,0.34,0.00,0.06,0.00,23.77,192.22,0.00,79.62,91.69,1.91,15.48,0.00,18.42,161.55,0.00,21.43,70.68,-2.20,11.90,0.00,20.84,170.16,0.00,36.38,77.50,0.24,13.36,0.00
$PJCIFN2,22/01/2025 07:04:00,230.50,227.16,229.22,0.10,0.79,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.16,0.34,0.00,0.06,0.00,23.76,179.26,0.00,76.79,92.05,1.93,14.95,0.00,16.67,160.10,0.00,21.93,70.25,-1.61,10.74,0.00,20.16,168.65,0.00,36.60,77.42,0.23,13.45,0.00
$PJCIFN2,22/01/2025 07:05:00,230.63,227.16,229.15,0.11,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.16,0.34,0.00,0.06,0.00,24.10,179.89,0.00,75.70,91.61,1.92,15.47,0.00,16.65,160.10,0.00,21.48,70.17,-1.60,11.82,0.00,19.94,168.34,0.00,36.58,77.37,0.30,13.44,0.00
$PJCIFN2,22/01/2025 07:06:00,230.24,227.16,229.11,0.11,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,24.88,181.96,0.00,77.78,92.10,1.93,15.46,0.00,17.23,166.36,0.00,21.92,70.68,-1.61,10.74,0.00,20.19,172.98,0.00,36.21,77.45,0.21,13.57,0.00
$PJCIFN2,22/01/2025 07:07:00,230.50,227.28,229.20,0.10,0.80,0.00,0.36,0.51,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.69,183.48,0.00,80.84,116.14,1.93,16.05,0.00,15.50,166.38,0.00,21.38,71.19,-2.20,10.71,0.00,20.22,172.74,0.00,36.23,78.23,0.26,13.41,0.00
$PJCIFN2,22/01/2025 07:08:00,230.75,227.54,229.27,0.11,0.80,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,24.14,182.93,0.00,75.83,90.92,1.93,15.53,0.00,16.08,165.80,0.00,20.78,69.31,-1.61,11.36,0.00,20.09,172.25,0.00,36.32,76.85,0.21,13.53,0.00
$PJCIFN2,22/01/2025 07:09:00,230.50,227.28,229.22,0.11,0.79,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,25.34,180.35,0.00,76.87,91.31,1.93,14.89,0.00,17.22,165.89,0.00,21.95,69.43,-1.02,10.66,0.00,20.01,172.09,0.00,36.02,77.02,0.29,13.30,0.00
$PJCIFN2,22/01/2025 07:10:00,230.63,227.03,229.14,0.10,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.64,183.17,0.00,79.17,91.53,1.93,15.44,0.00,17.20,164.77,0.00,21.37,69.82,-1.61,10.80,0.00,19.78,172.19,0.00,36.37,77.00,0.22,13.58,0.00
$PJCIFN2,22/01/2025 07:11:00,230.75,227.54,229.17,0.11,0.79,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,24.74,180.17,0.00,77.46,89.10,1.34,14.90,0.00,17.25,165.67,0.00,21.43,69.63,-1.61,11.35,0.00,19.82,172.21,0.00,36.11,77.26,0.25,13.33,0.00
$PJCIFN2,22/01/2025 07:12:00,230.50,227.54,229.23,0.11,0.79,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,24.15,180.01,0.00,80.39,90.23,1.92,15.54,0.00,16.08,165.98,0.00,21.95,70.72,-1.61,11.36,0.00,20.00,172.67,0.00,36.41,77.18,0.21,13.41,0.00
$PJCIFN2,22/01/2025 07:13:00,230.63,227.41,229.24,0.11,0.81,0.00,0.36,0.39,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,24.88,184.79,0.00,80.75,89.15,1.92,14.96,0.00,17.16,165.98,0.00,20.83,69.47,-1.02,11.28,0.00,20.60,173.01,0.00,36.39,76.89,0.26,13.37,0.00
$PJCIFN2,22/01/2025 07:14:00,230.88,226.90,229.18,0.10,0.79,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.52,180.60,0.00,78.82,91.15,2.51,14.94,0.00,16.67,165.67,0.00,21.98,69.62,-2.19,11.31,0.00,20.01,172.65,0.00,37.66,76.80,0.20,13.34,0.00
$PJCIFN2,22/01/2025 07:15:00,230.88,227.16,229.28,0.10,0.83,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.12,0.33,0.00,0.06,0.00,23.62,191.21,0.00,77.91,91.59,1.93,15.47,0.00,15.51,165.02,0.00,7.22,69.66,-2.19,10.79,0.00,19.65,173.90,0.00,26.42,76.61,0.25,13.45,0.00
$PJCIFN2,22/01/2025 07:16:00,230.88,227.41,229.43,0.10,0.79,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.08,0.33,0.00,0.06,0.00,23.05,180.41,0.00,61.06,91.46,1.94,15.56,0.00,16.12,164.86,0.00,6.05,68.56,-1.61,11.30,0.00,19.53,171.26,0.00,18.99,76.50,0.23,13.48,0.00
$PJCIFN2,22/01/2025 07:17:00,230.37,227.16,229.21,0.11,0.78,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,24.25,179.92,0.00,76.42,92.38,1.93,15.51,0.00,16.10,165.26,0.00,7.80,70.06,-1.61,11.36,0.00,19.57,172.27,0.00,35.65,76.82,0.04,13.37,0.00
$PJCIFN2,22/01/2025 07:18:00,230.50,227.80,229.24,0.10,0.79,0.00,0.36,0.40,0.01,0.06,0.00,0.06,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,23.18,181.19,0.00,80.88,90.92,1.93,14.93,0.00,14.91,164.81,0.00,22.52,69.47,-1.60,11.31,0.00,19.83,172.67,0.00,38.18,77.04,0.24,13.50,0.00
$PJCIFN2,22/01/2025 07:19:00,230.88,227.28,229.24,0.10,0.80,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,23.58,183.34,0.00,79.53,92.28,2.52,14.95,0.00,16.05,165.42,0.00,20.79,70.33,-1.60,11.33,0.00,19.97,172.45,0.00,37.85,77.26,0.26,13.26,0.00
$PJCIFN2,22/01/2025 07:20:00,230.88,227.03,229.13,0.11,0.79,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,24.22,180.43,0.00,79.76,91.48,1.92,15.34,0.00,16.66,165.14,0.00,22.03,70.10,-1.61,10.74,0.00,19.94,172.32,0.00,37.77,77.31,0.24,13.35,0.00
$PJCIFN2,22/01/2025 07:21:00,230.75,227.03,229.05,0.10,0.80,0.00,0.35,0.53,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,22.42,183.17,0.00,79.04,120.73,1.93,16.11,0.00,16.04,166.80,0.00,20.80,69.51,-1.02,11.26,0.00,19.61,172.34,0.00,38.19,78.38,0.31,13.53,0.00
$PJCIFN2,22/01/2025 07:22:00,230.37,227.16,229.14,0.10,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.56,181.67,0.00,78.63,93.07,1.93,16.13,0.00,15.48,167.44,0.00,21.93,70.18,-1.61,10.74,0.00,19.85,172.55,0.00,37.07,77.75,0.14,13.38,0.00
$PJCIFN2,22/01/2025 07:23:00,230.75,227.54,229.13,0.10,0.80,0.00,0.34,0.47,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,23.56,183.03,0.00,78.50,108.67,1.34,16.05,0.00,16.63,166.29,0.00,23.07,70.57,-2.20,11.34,0.00,20.20,172.43,0.00,37.84,78.19,0.24,13.32,0.00
$PJCIFN2,22/01/2025 07:24:00,230.88,227.28,229.10,0.11,0.81,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,24.75,185.90,0.00,80.16,92.71,2.50,15.34,0.00,17.19,165.52,0.00,21.32,69.86,-1.60,11.32,0.00,19.80,172.53,0.00,37.91,78.06,0.22,13.47,0.00
$PJCIFN2,22/01/2025 07:25:00,230.75,227.03,229.01,0.10,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.57,180.91,0.00,76.83,92.45,1.92,15.49,0.00,16.65,163.76,0.00,21.98,69.24,-1.61,11.23,0.00,19.95,172.48,0.00,37.69,77.77,0.23,13.45,0.00
$PJCIFN2,22/01/2025 07:26:00,230.63,226.90,229.11,0.10,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,23.74,183.55,0.00,79.53,91.46,1.94,15.53,0.00,16.66,163.88,0.00,21.33,69.43,-1.61,11.87,0.00,19.79,172.59,0.00,37.89,76.84,0.32,13.48,0.00
$PJCIFN2,22/01/2025 07:27:00,230.24,227.16,229.08,0.10,0.85,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.06,194.00,0.00,80.07,92.17,1.93,15.46,0.00,16.67,166.26,0.00,21.93,70.64,-2.19,11.33,0.00,19.73,174.30,0.00,37.72,77.13,0.19,13.44,0.00
$PJCIFN2,22/01/2025 07:28:00,230.63,227.16,229.17,0.10,0.80,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.66,182.14,0.00,77.96,124.55,1.34,15.50,0.00,16.62,164.31,0.00,20.75,69.78,-2.18,10.70,0.00,19.92,172.82,0.00,37.07,78.00,0.04,13.26,0.00
$PJCIFN2,22/01/2025 07:29:00,230.75,227.28,229.09,0.10,0.81,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.19,185.42,0.00,80.70,92.33,1.34,15.45,0.00,16.60,162.59,0.00,22.47,68.69,-1.02,11.30,0.00,19.74,172.94,0.00,37.48,77.38,0.31,13.34,0.00
$PJCIFN2,22/01/2025 07:30:00,230.63,227.54,229.03,0.11,0.79,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,24.24,181.17,0.00,78.45,93.03,1.93,14.95,0.00,16.66,165.98,0.00,20.78,70.41,-1.61,11.40,0.00,19.93,172.87,0.00,37.36,77.81,0.10,13.36,0.00
$PJCIFN2,22/01/2025 07:31:00,230.24,227.54,229.04,0.11,0.81,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,24.72,185.41,0.00,79.67,93.45,1.93,15.49,0.00,16.68,166.94,0.00,22.49,69.39,-2.19,11.31,0.00,20.05,173.28,0.00,37.85,78.28,0.13,13.31,0.00
$PJCIFN2,22/01/2025 07:32:00,230.37,227.28,229.01,0.10,0.79,0.00,0.35,0.62,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,23.70,181.96,0.00,79.62,140.35,1.93,15.51,0.00,17.26,166.60,0.00,21.93,69.86,-1.02,11.34,0.00,20.02,173.60,0.00,37.61,79.20,0.22,13.43,0.00
$PJCIFN2,22/01/2025 07:33:00,230.88,227.41,229.04,0.10,0.79,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.19,183.39,0.00,78.99,92.69,1.93,15.47,0.00,17.20,164.25,0.00,21.97,69.70,-1.59,10.76,0.00,20.54,174.16,0.00,37.46,78.48,0.26,13.49,0.00
$PJCIFN2,22/01/2025 07:34:00,230.37,226.90,228.98,0.11,0.82,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,24.18,186.89,0.00,78.95,91.91,2.50,15.91,0.00,16.66,167.04,0.00,21.89,70.25,-2.20,11.32,0.00,19.92,174.28,0.00,37.95,78.35,0.15,13.24,0.00
$PJCIFN2,22/01/2025 07:35:00,230.50,227.03,229.02,0.11,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.81,181.93,0.00,78.37,89.69,1.92,15.44,0.00,16.10,168.65,0.00,21.93,69.55,-1.61,10.77,0.00,19.97,174.50,0.00,37.47,78.28,0.23,13.27,0.00
$PJCIFN2,22/01/2025 07:36:00,230.50,227.41,229.10,0.10,0.81,0.00,0.35,0.61,0.01,0.06,0.00,0.07,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.35,0.00,0.06,0.00,23.57,183.76,0.00,79.13,139.30,1.34,14.93,0.00,16.06,168.33,0.00,21.98,70.41,-1.61,11.29,0.00,19.78,174.59,0.00,37.82,79.46,0.13,13.31,0.00
$PJCIFN2,22/01/2025 07:37:00,230.75,227.03,229.03,0.10,0.81,0.00,0.35,0.61,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,23.50,186.01,0.00,78.95,139.73,1.93,15.44,0.00,16.68,169.33,0.00,21.32,69.94,-1.61,11.34,0.00,19.93,175.00,0.00,37.13,79.49,0.29,13.41,0.00
$PJCIFN2,22/01/2025 07:38:00,230.63,226.90,228.96,0.10,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.56,182.96,0.00,77.20,91.43,1.93,15.41,0.00,16.01,164.93,0.00,21.87,70.25,-2.19,10.76,0.00,19.92,174.86,0.00,37.26,78.50,0.07,13.32,0.00
$PJCIFN2,22/01/2025 07:39:00,230.63,227.03,228.98,0.10,0.88,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.74,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,22.49,199.90,0.00,80.12,92.34,1.92,14.88,0.00,16.06,168.15,0.00,22.51,69.78,-1.02,11.34,0.00,19.83,176.50,0.00,37.59,78.54,0.11,13.36,0.00
$PJCIFN2,22/01/2025 07:40:00,230.24,227.16,229.01,0.11,0.82,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.82,187.46,0.00,76.70,92.17,1.93,15.49,0.00,16.08,164.90,0.00,20.84,70.37,-2.18,11.27,0.00,19.92,175.04,0.00,37.68,77.87,0.19,13.31,0.00
$PJCIFN2,22/01/2025 07:41:00,230.37,227.41,229.02,0.10,0.82,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,23.57,186.62,0.00,77.37,86.16,1.93,15.53,0.00,17.77,168.35,0.00,20.75,69.16,-2.19,10.76,0.00,20.03,175.40,0.00,37.81,76.59,0.26,13.50,0.00
$PJCIFN2,22/01/2025 07:42:00,230.37,227.16,229.04,0.10,0.81,0.00,0.34,0.37,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,23.52,186.18,0.00,77.74,85.71,1.93,14.92,0.00,17.15,168.35,0.00,21.93,69.82,-2.20,10.76,0.00,20.10,175.69,0.00,38.11,76.18,0.14,13.32,0.00
$PJCIFN2,22/01/2025 07:43:00,230.50,227.28,229.02,0.11,0.80,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,24.71,182.65,0.00,80.70,82.90,1.92,15.46,0.00,17.15,169.99,0.00,22.57,69.08,-1.60,10.74,0.00,20.80,175.35,0.00,38.33,75.65,0.21,13.37,0.00
$PJCIFN2,22/01/2025 07:44:00,230.50,227.41,229.12,0.11,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,24.74,185.34,0.00,79.76,82.21,1.92,16.05,0.00,17.80,167.56,0.00,21.39,70.57,-1.02,11.33,0.00,20.43,175.65,0.00,38.39,75.64,0.37,13.53,0.00
$PJCIFN2,22/01/2025 07:45:00,230.24,227.67,229.13,0.11,0.81,0.00,0.34,0.51,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,24.21,185.59,0.00,78.59,116.60,1.93,15.47,0.00,16.62,168.84,0.00,21.35,70.53,-1.02,11.34,0.00,20.11,175.37,0.00,38.16,75.91,0.31,13.58,0.00
$PJCIFN2,22/01/2025 07:46:00,230.63,227.54,229.26,0.10,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,23.69,185.66,0.00,80.21,80.04,1.94,15.55,0.00,17.23,168.92,0.00,22.54,70.91,-1.61,10.16,0.00,20.01,175.44,0.00,37.66,74.82,0.35,13.35,0.00
$PJCIFN2,22/01/2025 07:47:00,230.50,227.16,229.22,0.11,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.19,184.24,0.00,78.41,80.45,1.93,15.47,0.00,17.26,167.16,0.00,21.36,70.41,-1.60,11.33,0.00,19.99,174.90,0.00,37.68,74.70,0.38,13.44,0.00
$PJCIFN2,22/01/2025 07:48:00,230.63,227.67,229.20,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.06,181.57,0.00,77.33,78.76,1.34,15.49,0.00,16.56,168.07,0.00,21.95,70.91,-1.61,10.69,0.00,19.80,174.87,0.00,37.56,74.40,0.20,13.29,0.00
$PJCIFN2,22/01/2025 07:49:00,230.63,227.80,229.30,0.10,0.81,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.60,185.24,0.00,79.22,79.00,1.93,14.89,0.00,17.21,167.35,0.00,21.96,69.98,-1.61,11.28,0.00,19.82,174.51,0.00,36.43,74.40,0.26,13.29,0.00
$PJCIFN2,22/01/2025 07:50:00,230.75,227.80,229.27,0.10,0.80,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.65,184.21,0.00,79.17,79.00,2.51,16.06,0.00,16.64,167.63,0.00,20.79,70.61,-1.02,11.36,0.00,19.85,173.81,0.00,37.37,74.16,0.41,13.39,0.00
$PJCIFN2,22/01/2025 07:51:00,230.75,227.80,229.34,0.11,0.85,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,24.22,195.60,0.00,75.62,78.63,1.94,16.11,0.00,16.06,167.75,0.00,21.95,70.53,-1.60,10.79,0.00,19.75,175.36,0.00,36.95,74.18,0.25,13.43,0.00
$PJCIFN2,22/01/2025 07:52:00,230.75,227.67,229.33,0.11,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,24.75,185.03,0.00,78.50,78.47,2.50,15.44,0.00,16.66,164.13,0.00,21.35,68.84,-1.61,11.35,0.00,19.71,173.62,0.00,35.99,73.80,0.15,13.40,0.00
$PJCIFN2,22/01/2025 07:53:00,230.75,227.54,229.25,0.10,0.79,0.00,0.35,0.42,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.57,182.77,0.00,79.04,95.80,1.93,15.41,0.00,17.19,166.32,0.00,20.78,69.66,-1.59,10.17,0.00,20.15,172.80,0.00,36.01,73.89,0.19,13.28,0.00
$PJCIFN2,22/01/2025 07:54:00,230.88,227.80,229.33,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.62,182.41,0.00,76.87,78.91,1.92,15.47,0.00,16.70,165.95,0.00,20.76,69.11,-2.19,10.69,0.00,19.61,172.65,0.00,36.86,73.79,0.16,13.34,0.00
$PJCIFN2,22/01/2025 07:55:00,231.01,227.54,229.45,0.10,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.32,0.00,0.06,0.00,22.46,178.84,0.00,78.05,78.17,1.93,15.51,0.00,16.10,151.71,0.00,20.80,70.10,-2.78,11.35,0.00,19.84,164.33,0.00,36.85,73.72,0.07,13.43,0.00
$PJCIFN2,22/01/2025 07:56:00,230.88,228.06,229.58,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.02,163.87,0.00,78.09,78.68,1.93,16.02,0.00,16.11,150.36,0.00,21.43,69.94,-2.20,11.36,0.00,19.75,157.26,0.00,36.54,73.62,0.15,13.49,0.00
$PJCIFN2,22/01/2025 07:57:00,231.01,227.67,229.53,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.04,167.58,0.00,77.37,79.18,1.93,15.49,0.00,16.69,149.94,0.00,20.79,69.86,-1.02,11.36,0.00,19.62,157.21,0.00,36.40,73.69,0.13,13.43,0.00
$PJCIFN2,22/01/2025 07:58:00,230.88,227.93,229.48,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.17,165.77,0.00,78.59,77.87,1.93,15.55,0.00,16.69,150.95,0.00,20.84,69.74,-1.61,11.35,0.00,19.52,156.73,0.00,36.49,73.43,0.23,13.33,0.00
$PJCIFN2,22/01/2025 07:59:00,230.88,227.16,229.47,0.10,0.72,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.91,164.77,0.00,77.33,119.05,1.92,15.50,0.00,16.69,149.52,0.00,21.96,69.59,-1.62,10.76,0.00,19.45,156.70,0.00,35.26,74.88,0.03,13.40,0.00
$PJCIFN2,22/01/2025 08:00:00,230.75,228.06,229.47,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.69,166.38,0.00,77.64,77.61,1.93,15.49,0.00,17.26,150.86,0.00,20.77,69.82,-1.61,11.29,0.00,19.46,156.76,0.00,36.08,73.47,0.05,13.44,0.00
$PJCIFN2,22/01/2025 08:01:00,231.01,227.41,229.43,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.00,166.54,0.00,75.16,77.96,1.93,15.58,0.00,17.22,150.45,0.00,20.21,67.67,-1.61,10.75,0.00,19.72,156.79,0.00,34.82,73.61,0.15,13.45,0.00
$PJCIFN2,22/01/2025 08:02:00,230.88,227.80,229.38,0.11,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.36,165.82,0.00,76.20,78.11,1.93,15.54,0.00,14.88,151.87,0.00,20.20,68.88,-2.79,10.75,0.00,19.96,157.30,0.00,35.78,73.76,0.12,13.30,0.00
$PJCIFN2,22/01/2025 08:03:00,230.63,227.41,229.35,0.10,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.18,179.04,0.00,78.05,77.74,2.52,15.45,0.00,16.70,150.11,0.00,20.78,68.88,-1.61,11.34,0.00,20.35,158.73,0.00,35.75,73.39,0.27,13.41,0.00
$PJCIFN2,22/01/2025 08:04:00,230.75,227.41,229.48,0.10,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.73,164.59,0.00,78.99,80.31,1.93,15.50,0.00,17.28,152.46,0.00,20.79,70.06,-1.61,10.81,0.00,19.84,157.20,0.00,35.81,73.65,0.18,13.35,0.00
$PJCIFN2,22/01/2025 08:05:00,231.01,227.80,229.41,0.10,0.73,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.77,167.18,0.00,82.87,78.04,1.93,15.48,0.00,16.67,149.27,0.00,20.77,70.37,-2.19,11.35,0.00,19.78,157.13,0.00,36.54,73.68,0.23,13.52,0.00
$PJCIFN2,22/01/2025 08:06:00,230.75,227.67,229.41,0.10,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.18,167.18,0.00,77.46,78.72,1.34,14.93,0.00,16.06,150.61,0.00,20.77,69.16,-1.62,11.28,0.00,19.77,157.43,0.00,35.36,73.73,0.23,13.32,0.00
$PJCIFN2,22/01/2025 08:07:00,230.50,227.41,229.36,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.40,166.26,0.00,76.79,78.55,2.52,15.48,0.00,16.10,151.12,0.00,20.20,70.17,-2.20,10.70,0.00,19.57,157.24,0.00,36.58,74.08,0.26,13.44,0.00
$PJCIFN2,22/01/2025 08:08:00,230.63,228.18,229.50,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.81,167.86,0.00,76.92,79.09,1.93,15.47,0.00,17.25,149.69,0.00,20.80,69.86,-1.61,10.76,0.00,19.97,157.26,0.00,36.41,73.67,0.28,13.38,0.00
$PJCIFN2,22/01/2025 08:09:00,230.63,227.80,229.48,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.05,166.54,0.00,78.05,78.63,1.92,14.95,0.00,16.65,150.86,0.00,21.96,69.86,-1.61,10.75,0.00,19.90,157.37,0.00,36.89,73.57,0.12,13.38,0.00
$PJCIFN2,22/01/2025 08:10:00,230.75,227.41,229.38,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.27,169.54,0.00,78.54,78.90,1.91,15.49,0.00,16.11,149.10,0.00,20.78,70.45,-1.61,11.29,0.00,19.55,157.01,0.00,36.59,73.58,0.03,13.36,0.00
$PJCIFN2,22/01/2025 08:11:00,230.75,227.67,229.38,0.11,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.21,167.18,0.00,80.25,77.69,1.93,16.11,0.00,14.92,149.77,0.00,20.21,70.25,-2.20,11.93,0.00,19.54,156.99,0.00,37.09,73.89,0.30,13.50,0.00
$PJCIFN2,22/01/2025 08:12:00,230.88,227.80,229.46,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.44,166.57,0.00,79.31,79.31,1.93,16.10,0.00,15.51,150.95,0.00,20.25,69.94,-1.61,10.74,0.00,19.37,157.01,0.00,36.27,74.24,0.04,13.36,0.00
$PJCIFN2,22/01/2025 08:13:00,230.75,227.67,229.42,0.11,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,26.08,166.99,0.00,76.74,82.04,1.93,16.15,0.00,15.51,150.53,0.00,21.37,69.27,-2.20,11.29,0.00,19.73,157.08,0.00,36.01,74.79,0.20,13.50,0.00
$PJCIFN2,22/01/2025 08:14:00,230.75,227.67,229.38,0.10,0.71,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,23.02,163.64,0.00,77.37,84.30,1.34,15.49,0.00,16.07,151.80,0.00,20.26,69.90,-2.20,11.36,0.00,19.44,156.83,0.00,36.27,75.61,-0.02,13.40,0.00
$PJCIFN2,22/01/2025 08:15:00,231.01,227.54,229.43,0.10,0.78,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,22.54,177.75,0.00,77.96,89.74,1.93,15.52,0.00,16.10,150.03,0.00,7.23,70.45,-2.19,11.36,0.00,19.38,158.12,0.00,25.46,77.83,0.11,13.33,0.00
$PJCIFN2,22/01/2025 08:16:00,230.88,227.67,229.47,0.10,0.74,0.00,0.29,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,22.58,167.77,0.00,65.78,89.84,1.93,14.90,0.00,16.11,148.43,0.00,6.63,70.49,-1.61,10.76,0.00,19.36,155.95,0.00,20.08,77.77,0.19,13.37,0.00
$PJCIFN2,22/01/2025 08:17:00,231.01,227.16,229.36,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.34,0.00,0.06,0.00,23.58,164.50,0.00,77.74,91.56,1.93,15.47,0.00,16.08,149.18,0.00,8.40,69.20,-1.61,10.78,0.00,19.36,156.60,0.00,32.88,78.28,0.24,13.39,0.00
$PJCIFN2,22/01/2025 08:18:00,230.63,227.54,229.30,0.11,0.73,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,25.31,166.69,0.00,79.04,92.92,1.34,14.96,0.00,16.07,147.84,0.00,21.48,68.84,-1.61,11.28,0.00,19.48,156.80,0.00,36.32,78.35,0.09,13.37,0.00
$PJCIFN2,22/01/2025 08:19:00,230.75,227.16,229.28,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,21.99,164.99,0.00,77.87,91.41,2.52,15.52,0.00,16.67,151.54,0.00,21.42,69.98,-2.18,11.28,0.00,19.61,157.11,0.00,36.15,78.47,0.15,13.40,0.00
$PJCIFN2,22/01/2025 08:20:00,230.37,227.28,229.28,0.10,0.74,0.00,0.33,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.70,169.03,0.00,76.25,93.23,1.92,14.94,0.00,16.08,151.03,0.00,21.32,70.53,-2.19,11.35,0.00,19.65,157.41,0.00,35.40,78.52,0.14,13.37,0.00
$PJCIFN2,22/01/2025 08:21:00,230.88,227.41,229.26,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.06,169.72,0.00,75.03,92.17,1.93,15.46,0.00,16.09,150.28,0.00,21.93,69.90,-1.61,11.91,0.00,19.62,157.31,0.00,37.06,78.43,0.23,13.40,0.00
$PJCIFN2,22/01/2025 08:22:00,230.88,227.16,229.22,0.10,0.74,0.00,0.35,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.61,169.30,0.00,78.91,133.62,1.94,15.38,0.00,16.02,150.61,0.00,20.80,69.08,-1.61,10.13,0.00,19.63,157.36,0.00,35.55,79.24,0.08,13.20,0.00
$PJCIFN2,22/01/2025 08:23:00,230.63,227.54,229.20,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.14,166.90,0.00,79.26,91.61,1.34,15.47,0.00,17.27,150.45,0.00,21.33,69.04,-2.18,11.86,0.00,19.96,157.85,0.00,35.63,78.41,0.22,13.48,0.00
$PJCIFN2,22/01/2025 08:24:00,230.50,227.28,229.23,0.10,0.72,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.07,166.45,0.00,78.95,93.87,1.34,14.95,0.00,16.04,151.21,0.00,21.32,67.82,-2.78,11.36,0.00,19.41,157.91,0.00,36.00,78.41,0.08,13.31,0.00
$PJCIFN2,22/01/2025 08:25:00,230.50,227.41,229.25,0.10,0.73,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.55,166.63,0.00,76.70,93.92,1.92,14.89,0.00,15.49,150.28,0.00,20.79,69.16,-1.61,10.80,0.00,19.48,158.13,0.00,36.62,78.65,0.13,13.20,0.00
$PJCIFN2,22/01/2025 08:26:00,230.63,227.41,229.18,0.10,0.74,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.07,169.24,0.00,79.62,125.56,1.93,15.40,0.00,16.08,149.02,0.00,20.13,69.82,-1.60,11.30,0.00,19.47,158.15,0.00,36.92,79.46,0.13,13.39,0.00
$PJCIFN2,22/01/2025 08:27:00,230.37,227.28,229.21,0.10,0.78,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.07,179.71,0.00,79.53,92.60,2.51,15.46,0.00,16.09,152.89,0.00,22.00,68.88,-1.61,11.29,0.00,19.68,160.44,0.00,36.22,78.54,0.08,13.26,0.00
$PJCIFN2,22/01/2025 08:28:00,230.63,227.41,229.20,0.10,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.62,168.24,0.00,79.26,92.65,1.34,15.46,0.00,16.67,153.38,0.00,21.95,70.57,-2.20,10.73,0.00,19.67,159.36,0.00,37.02,78.70,0.15,13.28,0.00
$PJCIFN2,22/01/2025 08:29:00,230.75,227.41,229.18,0.11,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.86,169.52,0.00,77.33,124.62,1.93,15.49,0.00,15.50,152.62,0.00,23.16,70.18,-2.19,11.35,0.00,19.64,159.06,0.00,37.02,79.64,0.26,13.41,0.00
$PJCIFN2,22/01/2025 08:30:00,230.37,227.41,229.12,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,21.99,169.22,0.00,78.59,91.43,1.92,15.47,0.00,16.66,152.13,0.00,20.86,70.14,-1.59,11.26,0.00,19.48,159.02,0.00,37.56,78.84,0.20,13.39,0.00
$PJCIFN2,22/01/2025 08:31:00,230.24,227.54,229.13,0.10,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,21.96,169.14,0.00,77.33,125.51,1.34,15.47,0.00,16.66,150.87,0.00,20.85,69.39,-1.61,10.15,0.00,19.38,158.95,0.00,36.51,80.86,0.02,13.32,0.00
$PJCIFN2,22/01/2025 08:32:00,230.63,227.28,229.12,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,21.99,168.94,0.00,78.05,92.00,1.34,15.55,0.00,16.05,152.96,0.00,21.87,70.64,-2.19,10.17,0.00,19.62,159.56,0.00,36.25,80.91,0.20,13.45,0.00
$PJCIFN2,22/01/2025 08:33:00,231.01,227.16,229.13,0.10,0.74,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.20,170.77,0.00,78.45,95.10,1.93,14.91,0.00,17.29,151.70,0.00,20.72,69.98,-2.19,10.75,0.00,20.31,159.53,0.00,35.52,81.33,0.24,13.29,0.00
$PJCIFN2,22/01/2025 08:34:00,230.24,227.16,229.17,0.10,0.73,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.61,167.46,0.00,75.62,121.48,1.93,15.53,0.00,15.44,152.80,0.00,20.80,69.66,-2.17,11.31,0.00,19.81,159.65,0.00,35.52,81.68,0.17,13.51,0.00
$PJCIFN2,22/01/2025 08:35:00,230.63,227.16,229.28,0.10,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,22.96,173.43,0.00,76.57,93.76,1.93,15.45,0.00,16.02,153.31,0.00,21.45,71.35,-2.19,11.26,0.00,19.80,160.13,0.00,35.55,81.38,0.20,13.53,0.00
$PJCIFN2,22/01/2025 08:36:00,231.01,227.54,229.16,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.34,170.58,0.00,78.59,94.35,1.93,15.46,0.00,16.69,153.21,0.00,21.35,71.07,-1.61,11.84,0.00,19.48,159.97,0.00,37.10,81.37,0.31,13.52,0.00
$PJCIFN2,22/01/2025 08:37:00,230.37,227.28,229.19,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.61,169.05,0.00,78.50,93.61,1.93,15.35,0.00,16.67,152.80,0.00,20.79,69.43,-1.60,10.69,0.00,19.41,159.98,0.00,36.55,81.28,0.22,13.35,0.00
$PJCIFN2,22/01/2025 08:38:00,230.88,227.41,229.20,0.10,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,22.55,171.37,0.00,79.58,93.40,1.93,16.08,0.00,16.04,152.80,0.00,21.37,70.80,-2.19,10.75,0.00,19.55,159.97,0.00,37.34,80.91,0.20,13.40,0.00
$PJCIFN2,22/01/2025 08:39:00,230.50,227.28,229.18,0.10,0.80,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.65,185.24,0.00,79.22,92.85,1.93,14.90,0.00,16.03,152.53,0.00,23.22,70.41,-1.60,10.77,0.00,19.55,161.38,0.00,37.44,80.82,0.22,13.38,0.00
$PJCIFN2,22/01/2025 08:40:00,230.63,227.28,229.14,0.10,0.73,0.00,0.35,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.56,167.19,0.00,79.13,93.50,1.94,14.90,0.00,17.18,153.14,0.00,22.59,71.39,-1.61,10.77,0.00,19.73,160.11,0.00,37.67,80.93,0.20,13.36,0.00
$PJCIFN2,22/01/2025 08:41:00,230.75,227.41,229.21,0.11,0.75,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.28,171.67,0.00,79.58,92.20,1.34,14.94,0.00,16.06,152.46,0.00,22.50,70.61,-1.60,11.35,0.00,19.81,159.65,0.00,38.11,80.57,0.09,13.37,0.00
$PJCIFN2,22/01/2025 08:42:00,230.63,227.41,229.24,0.10,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.05,167.32,0.00,78.41,93.45,1.93,15.55,0.00,16.06,152.21,0.00,20.15,70.80,-1.61,11.85,0.00,19.77,159.17,0.00,37.29,80.97,0.18,13.35,0.00
$PJCIFN2,22/01/2025 08:43:00,230.63,226.77,229.20,0.11,0.75,0.00,0.35,0.58,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.11,171.08,0.00,79.76,131.64,1.93,14.86,0.00,16.63,152.95,0.00,21.47,71.03,-2.21,11.35,0.00,20.17,159.34,0.00,37.55,81.43,0.21,13.31,0.00
$PJCIFN2,22/01/2025 08:44:00,230.88,227.16,229.24,0.11,0.74,0.00,0.35,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.18,169.61,0.00,79.80,120.80,1.94,15.45,0.00,16.66,153.72,0.00,20.85,71.42,-1.61,10.75,0.00,19.82,159.08,0.00,36.99,81.33,0.17,13.51,0.00
$PJCIFN2,22/01/2025 08:45:00,230.63,227.54,229.29,0.11,0.75,0.00,0.35,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.79,170.70,0.00,79.04,129.16,1.93,15.51,0.00,16.10,151.71,0.00,21.96,70.99,-1.60,11.87,0.00,20.02,159.28,0.00,37.44,81.18,0.21,13.48,0.00
$PJCIFN2,22/01/2025 08:46:00,230.63,227.16,229.32,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.19,170.10,0.00,78.50,92.97,1.93,16.11,0.00,16.68,152.20,0.00,21.39,69.90,-2.20,11.35,0.00,20.03,159.32,0.00,38.13,79.84,0.29,13.41,0.00
$PJCIFN2,22/01/2025 08:47:00,230.75,227.41,229.31,0.11,0.73,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.21,167.13,0.00,79.13,92.41,1.93,14.95,0.00,16.11,152.28,0.00,22.54,71.35,-2.18,10.68,0.00,19.86,158.27,0.00,37.28,79.49,0.21,13.37,0.00
$PJCIFN2,22/01/2025 08:48:00,230.63,227.54,229.37,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.02,167.88,0.00,78.09,92.20,2.51,15.51,0.00,17.26,152.72,0.00,22.54,70.18,-1.61,10.78,0.00,19.71,158.53,0.00,37.88,79.31,0.26,13.59,0.00
$PJCIFN2,22/01/2025 08:49:00,230.75,227.80,229.43,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.73,167.01,0.00,78.05,91.05,1.94,15.46,0.00,16.64,152.96,0.00,20.89,70.02,-1.61,10.77,0.00,19.62,158.21,0.00,37.01,79.45,0.26,13.49,0.00
$PJCIFN2,22/01/2025 08:50:00,231.01,227.41,229.45,0.10,0.72,0.00,0.34,0.41,0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.72,165.73,0.00,78.05,92.90,2.52,14.96,0.00,14.33,152.46,0.00,20.21,71.07,-1.61,10.72,0.00,19.65,158.26,0.00,36.61,78.89,0.27,13.39,0.00
$PJCIFN2,22/01/2025 08:51:00,230.75,227.80,229.40,0.10,0.78,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.04,179.81,0.00,79.76,90.15,1.93,15.49,0.00,16.64,151.28,0.00,20.83,70.68,-1.61,10.71,0.00,19.41,159.75,0.00,37.43,78.87,0.27,13.47,0.00
$PJCIFN2,22/01/2025 08:52:00,231.14,227.93,229.62,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.05,165.67,0.00,78.05,91.00,1.93,15.48,0.00,16.08,151.87,0.00,20.24,70.99,-1.61,11.39,0.00,19.44,157.93,0.00,36.76,78.07,0.11,13.35,0.00
$PJCIFN2,22/01/2025 08:53:00,231.14,227.54,229.65,0.10,0.73,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.65,166.60,0.00,81.07,92.90,1.93,15.52,0.00,17.87,150.61,0.00,19.63,71.47,-1.60,11.33,0.00,20.11,157.96,0.00,35.34,77.99,0.13,13.56,0.00
$PJCIFN2,22/01/2025 08:54:00,231.01,227.67,229.61,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,21.93,166.48,0.00,78.50,89.64,1.94,15.53,0.00,16.61,150.36,0.00,20.83,68.30,-1.61,10.15,0.00,19.45,157.54,0.00,35.10,77.58,0.20,13.51,0.00
$PJCIFN2,22/01/2025 08:55:00,231.01,227.93,229.58,0.10,0.72,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.46,165.64,0.00,74.49,91.05,1.93,16.09,0.00,15.56,150.53,0.00,20.26,70.29,-1.60,10.75,0.00,19.35,157.39,0.00,35.41,77.73,0.30,13.51,0.00
$PJCIFN2,22/01/2025 08:56:00,231.01,227.93,229.63,0.10,0.72,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.96,165.30,0.00,74.49,86.16,1.35,14.91,0.00,16.10,151.63,0.00,20.78,69.82,-2.18,10.71,0.00,19.18,156.83,0.00,35.71,74.14,0.14,13.41,0.00
$PJCIFN2,22/01/2025 08:57:00,231.01,227.67,229.55,0.11,0.73,0.00,0.34,0.45,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,24.24,167.04,0.00,78.13,102.60,1.92,14.91,0.00,16.68,150.69,0.00,20.33,69.78,-1.61,10.79,0.00,19.42,156.65,0.00,35.37,73.86,0.22,13.46,0.00
$PJCIFN2,22/01/2025 08:58:00,230.63,227.67,229.43,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.62,164.59,0.00,76.79,79.44,2.53,15.48,0.00,16.08,150.62,0.00,20.77,69.59,-2.18,11.27,0.00,19.44,156.70,0.00,34.59,74.06,0.06,13.37,0.00
$PJCIFN2,22/01/2025 08:59:00,230.50,227.93,229.47,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.60,166.76,0.00,76.25,78.78,1.93,15.52,0.00,16.08,149.02,0.00,20.78,68.33,-2.20,11.34,0.00,19.64,156.84,0.00,34.93,74.22,0.14,13.39,0.00
$PJCIFN2,22/01/2025 09:00:00,230.75,227.67,229.51,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.60,165.64,0.00,77.37,77.78,1.92,15.54,0.00,16.65,148.93,0.00,21.98,70.37,-1.61,11.35,0.00,19.40,156.71,0.00,35.36,73.39,0.15,13.32,0.00
$PJCIFN2,22/01/2025 09:01:00,230.75,227.67,229.45,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.45,168.07,0.00,75.16,78.30,1.94,16.13,0.00,16.08,149.52,0.00,19.59,69.55,-2.19,11.34,0.00,19.33,156.89,0.00,34.78,73.63,0.20,13.34,0.00
$PJCIFN2,22/01/2025 09:02:00,230.75,227.67,229.49,0.10,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.64,166.88,0.00,79.22,80.36,1.93,15.47,0.00,15.53,151.20,0.00,19.65,69.74,-1.61,11.35,0.00,19.39,157.12,0.00,35.24,73.98,0.34,13.48,0.00
$PJCIFN2,22/01/2025 09:03:00,230.75,227.80,229.47,0.10,0.77,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.13,176.96,0.00,75.62,78.87,1.93,14.94,0.00,16.62,149.86,0.00,20.78,69.47,-1.61,10.79,0.00,19.66,158.68,0.00,35.16,74.39,0.18,13.40,0.00
$PJCIFN2,22/01/2025 09:04:00,230.75,227.80,229.51,0.10,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.44,168.12,0.00,79.13,80.77,1.93,15.49,0.00,15.53,148.93,0.00,20.19,70.02,-1.61,11.36,0.00,19.15,156.77,0.00,34.72,74.76,0.16,13.45,0.00
$PJCIFN2,22/01/2025 09:05:00,230.88,227.80,229.43,0.10,0.74,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.00,168.81,0.00,77.46,83.97,1.93,14.98,0.00,15.47,149.19,0.00,20.17,69.35,-1.61,10.77,0.00,19.09,156.56,0.00,34.70,75.59,0.14,13.35,0.00
$PJCIFN2,22/01/2025 09:06:00,230.75,227.28,229.40,0.11,0.74,0.00,0.35,0.58,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.89,168.35,0.00,79.26,131.00,1.34,14.93,0.00,14.93,147.92,0.00,21.39,70.14,-2.19,11.36,0.00,19.31,156.66,0.00,36.20,77.28,0.06,13.45,0.00
$PJCIFN2,22/01/2025 09:07:00,230.50,227.80,229.44,0.10,0.74,0.00,0.35,0.52,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.61,168.65,0.00,79.26,117.96,1.93,15.49,0.00,15.54,149.77,0.00,22.51,69.63,-1.61,10.79,0.00,19.31,156.85,0.00,37.05,77.16,0.18,13.29,0.00
$PJCIFN2,22/01/2025 09:08:00,231.40,227.41,229.41,0.10,0.72,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.05,166.14,0.00,77.46,139.92,1.93,15.54,0.00,16.06,151.29,0.00,20.78,69.94,-1.60,11.38,0.00,19.35,156.89,0.00,36.87,78.79,0.33,13.46,0.00
$PJCIFN2,22/01/2025 09:09:00,230.75,227.28,229.35,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.44,168.35,0.00,78.63,88.52,1.91,15.54,0.00,15.45,151.03,0.00,20.89,70.21,-2.78,10.76,0.00,19.20,156.70,0.00,36.56,76.76,0.01,13.37,0.00
$PJCIFN2,22/01/2025 09:10:00,230.63,227.54,229.32,0.10,0.74,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.60,168.92,0.00,79.04,124.59,1.93,15.49,0.00,16.11,150.11,0.00,22.56,69.20,-1.60,10.73,0.00,19.46,157.01,0.00,37.16,78.21,0.23,13.34,0.00
$PJCIFN2,22/01/2025 09:11:00,230.75,227.28,229.32,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.57,169.33,0.00,78.45,91.90,1.92,15.47,0.00,16.08,150.11,0.00,20.80,70.49,-1.02,11.34,0.00,19.54,157.56,0.00,36.75,77.56,0.29,13.41,0.00
$PJCIFN2,22/01/2025 09:12:00,230.88,227.54,229.35,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.10,170.21,0.00,77.50,92.10,1.92,15.46,0.00,14.91,149.18,0.00,21.36,70.45,-1.61,11.32,0.00,19.27,157.38,0.00,36.74,77.48,0.16,13.47,0.00
$PJCIFN2,22/01/2025 09:13:00,230.63,227.41,229.29,0.11,0.73,0.00,0.33,0.49,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.22,168.12,0.00,75.49,111.55,1.93,15.47,0.00,14.93,150.03,0.00,20.26,69.59,-1.61,11.37,0.00,19.88,157.80,0.00,35.74,78.64,0.17,13.42,0.00
$PJCIFN2,22/01/2025 09:14:00,230.37,227.41,229.29,0.10,0.72,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,21.85,165.98,0.00,78.63,93.28,1.34,15.97,0.00,16.61,149.77,0.00,21.39,69.00,-3.36,10.72,0.00,19.20,158.04,0.00,36.69,78.29,0.11,13.44,0.00
$PJCIFN2,22/01/2025 09:15:00,230.88,227.54,229.40,0.10,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,22.39,184.21,0.00,76.92,90.03,2.52,15.52,0.00,16.63,151.46,0.00,7.24,69.66,-1.62,10.73,0.00,19.20,159.25,0.00,25.91,78.37,0.07,13.24,0.00
$PJCIFN2,22/01/2025 09:16:00,230.63,227.54,229.33,0.10,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.08,0.34,0.00,0.06,0.00,22.98,167.91,0.00,60.99,91.61,1.93,15.41,0.00,16.09,152.04,0.00,6.65,70.10,-2.19,11.36,0.00,18.96,157.74,0.00,18.91,78.70,0.22,13.33,0.00
$PJCIFN2,22/01/2025 09:17:00,230.24,227.41,229.23,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.14,169.63,0.00,79.04,92.54,1.93,15.46,0.00,16.07,150.78,0.00,7.80,70.25,-2.19,10.76,0.00,19.44,158.23,0.00,36.43,79.10,0.20,13.32,0.00
$PJCIFN2,22/01/2025 09:18:00,231.01,227.41,229.22,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.13,170.27,0.00,77.24,89.15,1.93,15.41,0.00,16.08,153.03,0.00,24.92,70.72,-1.61,11.29,0.00,19.41,158.75,0.00,37.91,79.35,0.24,13.48,0.00
$PJCIFN2,22/01/2025 09:19:00,230.63,227.16,229.09,0.10,0.74,0.00,0.36,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.54,167.59,0.00,80.75,93.08,1.34,14.95,0.00,16.70,151.80,0.00,21.31,70.29,-2.18,11.24,0.00,19.25,158.72,0.00,37.63,79.68,0.09,13.34,0.00
$PJCIFN2,22/01/2025 09:20:00,230.63,227.03,229.15,0.10,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.98,170.30,0.00,78.45,92.02,2.50,14.88,0.00,16.10,151.52,0.00,22.55,70.72,-1.61,11.26,0.00,19.12,158.63,0.00,37.83,79.82,0.22,13.20,0.00
$PJCIFN2,22/01/2025 09:21:00,230.63,227.67,229.18,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.69,168.22,0.00,77.91,90.67,1.93,15.46,0.00,15.50,153.31,0.00,21.98,70.64,-2.20,10.76,0.00,19.51,159.09,0.00,38.02,80.33,0.20,13.34,0.00
$PJCIFN2,22/01/2025 09:22:00,230.50,227.54,229.20,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.30,170.99,0.00,78.50,94.41,1.93,15.44,0.00,17.22,152.96,0.00,21.96,70.02,-1.61,11.35,0.00,19.67,159.32,0.00,38.14,79.70,0.24,13.36,0.00
$PJCIFN2,22/01/2025 09:23:00,230.50,227.41,229.17,0.10,0.74,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.02,167.77,0.00,78.59,127.27,1.34,15.39,0.00,16.11,151.62,0.00,22.01,69.94,-1.61,11.25,0.00,20.37,159.39,0.00,37.34,79.65,0.09,13.35,0.00
$PJCIFN2,22/01/2025 09:24:00,230.50,227.41,229.24,0.10,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.11,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.72,169.59,0.00,79.17,91.84,1.93,14.89,0.00,16.68,153.36,0.00,25.48,70.33,-2.76,10.09,0.00,19.73,159.37,0.00,38.20,78.59,0.17,13.35,0.00
$PJCIFN2,22/01/2025 09:25:00,230.63,227.80,229.40,0.10,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.00,170.79,0.00,78.54,82.86,1.34,14.94,0.00,16.08,154.05,0.00,22.52,69.94,-2.19,11.31,0.00,19.95,159.70,0.00,38.11,76.15,0.21,13.50,0.00
$PJCIFN2,22/01/2025 09:26:00,231.01,227.67,229.37,0.11,0.75,0.00,0.36,0.58,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.75,172.04,0.00,80.84,133.06,2.53,15.56,0.00,16.66,154.64,0.00,20.28,70.57,-1.62,11.33,0.00,19.78,160.19,0.00,38.13,77.53,0.32,13.39,0.00
$PJCIFN2,22/01/2025 09:27:00,230.88,227.54,229.37,0.11,0.79,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.78,180.40,0.00,77.59,82.08,1.93,15.47,0.00,16.08,154.55,0.00,23.11,69.35,-2.19,10.67,0.00,19.57,161.49,0.00,38.06,75.26,0.40,13.55,0.00
$PJCIFN2,22/01/2025 09:28:00,231.14,227.28,229.44,0.10,0.75,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.02,170.01,0.00,78.95,123.20,1.35,15.53,0.00,17.25,152.62,0.00,20.82,69.90,-1.61,11.33,0.00,19.64,159.78,0.00,37.77,75.90,0.21,13.47,0.00
$PJCIFN2,22/01/2025 09:29:00,231.01,227.80,229.49,0.11,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.81,168.78,0.00,78.54,79.09,1.93,14.91,0.00,17.18,153.88,0.00,22.56,70.29,-2.20,11.27,0.00,19.61,159.56,0.00,37.83,74.59,0.20,13.48,0.00
$PJCIFN2,22/01/2025 09:30:00,231.01,227.80,229.59,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,-0.00,0.06,0.00,21.99,167.93,0.00,79.40,79.36,1.93,15.52,0.00,16.67,152.13,0.00,23.15,68.41,-1.61,11.36,0.00,19.34,158.72,0.00,37.04,73.87,-0.01,13.40,0.00
$PJCIFN2,22/01/2025 09:31:00,231.01,227.67,229.52,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.06,168.50,0.00,76.87,77.45,1.93,15.50,0.00,16.10,153.38,0.00,22.60,69.39,-1.61,11.85,0.00,19.49,158.58,0.00,38.32,73.79,0.24,13.51,0.00
$PJCIFN2,22/01/2025 09:32:00,230.88,227.67,229.45,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.06,166.99,0.00,78.54,78.68,1.93,15.52,0.00,16.69,150.86,0.00,20.20,69.51,-1.61,10.71,0.00,19.39,157.97,0.00,37.71,73.68,0.09,13.25,0.00
$PJCIFN2,22/01/2025 09:33:00,230.88,227.67,229.45,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.65,168.54,0.00,77.33,78.69,1.92,15.41,0.00,17.27,151.46,0.00,23.75,69.55,-2.18,10.17,0.00,19.95,157.88,0.00,37.52,73.65,0.09,13.45,0.00
$PJCIFN2,22/01/2025 09:34:00,230.75,227.67,229.51,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.22,166.14,0.00,79.08,79.00,1.93,15.50,0.00,16.70,151.71,0.00,20.79,70.29,-1.61,11.26,0.00,19.64,157.70,0.00,37.22,73.66,0.33,13.46,0.00
$PJCIFN2,22/01/2025 09:35:00,231.14,227.80,229.48,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,21.93,165.12,0.00,77.59,78.59,1.93,14.90,0.00,16.08,151.20,0.00,22.55,68.84,-2.19,11.85,0.00,19.64,157.72,0.00,37.06,73.59,0.16,13.40,0.00
$PJCIFN2,22/01/2025 09:36:00,230.88,227.67,229.37,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.77,169.22,0.00,77.96,78.13,2.52,15.56,0.00,15.52,150.11,0.00,21.42,69.24,-1.61,11.35,0.00,19.53,157.41,0.00,37.87,73.68,0.24,13.49,0.00
$PJCIFN2,22/01/2025 09:37:00,231.01,227.80,229.46,0.10,0.71,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.02,163.50,0.00,76.25,78.39,1.34,15.47,0.00,16.11,149.94,0.00,22.54,70.29,-2.20,11.28,0.00,19.48,156.93,0.00,37.57,73.58,0.25,13.40,0.00
$PJCIFN2,22/01/2025 09:38:00,230.50,227.80,229.48,0.11,0.72,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.18,165.52,0.00,79.13,78.96,1.91,14.94,0.00,16.09,150.11,0.00,20.19,68.88,-2.19,11.91,0.00,19.41,156.80,0.00,37.39,73.72,0.18,13.39,0.00
$PJCIFN2,22/01/2025 09:39:00,231.01,227.67,229.50,0.10,0.77,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.55,176.96,0.00,78.05,127.18,1.93,16.09,0.00,16.67,150.44,0.00,22.57,69.82,-1.61,11.87,0.00,19.44,158.69,0.00,37.21,77.28,0.19,13.42,0.00
$PJCIFN2,22/01/2025 09:40:00,231.01,227.41,229.46,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.98,165.45,0.00,76.87,89.89,1.93,15.49,0.00,16.09,150.45,0.00,20.82,71.50,-2.21,11.28,0.00,19.63,157.42,0.00,37.25,77.89,0.20,13.44,0.00
$PJCIFN2,22/01/2025 09:41:00,231.01,227.54,229.44,0.10,0.72,0.00,0.35,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,22.40,166.10,0.00,79.04,87.82,1.34,14.90,0.00,17.25,150.36,0.00,21.41,71.43,-1.62,11.29,0.00,19.30,157.13,0.00,37.89,77.69,0.04,13.32,0.00
$PJCIFN2,22/01/2025 09:42:00,231.01,227.80,229.50,0.11,0.72,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.22,164.86,0.00,78.54,127.63,2.52,15.49,0.00,16.08,149.77,0.00,23.19,70.53,-2.19,11.30,0.00,19.77,157.41,0.00,37.81,78.61,0.16,13.56,0.00
$PJCIFN2,22/01/2025 09:43:00,231.27,227.41,229.51,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.65,166.51,0.00,77.83,90.18,2.51,15.46,0.00,16.07,149.18,0.00,22.03,69.94,-1.61,10.77,0.00,20.00,157.05,0.00,36.87,77.54,0.22,13.43,0.00
$PJCIFN2,22/01/2025 09:44:00,231.14,227.16,229.47,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.44,167.10,0.00,77.50,90.43,1.93,15.49,0.00,16.61,149.19,0.00,20.78,70.92,-1.60,11.31,0.00,19.60,157.07,0.00,37.40,77.55,0.22,13.37,0.00
$PJCIFN2,22/01/2025 09:45:00,231.01,227.16,229.48,0.10,0.72,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.18,164.77,0.00,77.74,127.85,1.93,15.37,0.00,16.09,151.12,0.00,19.70,70.33,-1.02,11.93,0.00,19.32,156.93,0.00,35.87,78.13,0.20,13.40,0.00
$PJCIFN2,22/01/2025 09:46:00,231.01,227.93,229.53,0.10,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.84,166.69,0.00,77.46,91.53,2.52,14.91,0.00,14.93,150.53,0.00,20.26,69.66,-1.61,10.77,0.00,19.34,156.90,0.00,34.92,77.26,0.33,13.33,0.00
$PJCIFN2,22/01/2025 09:47:00,231.14,227.54,229.56,0.10,0.72,0.00,0.32,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.70,165.95,0.00,74.11,92.97,1.93,15.51,0.00,16.09,150.87,0.00,21.35,69.94,-1.61,10.77,0.00,19.47,157.35,0.00,34.74,77.31,0.37,13.36,0.00
$PJCIFN2,22/01/2025 09:48:00,230.88,227.41,229.46,0.11,0.73,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.26,167.51,0.00,77.83,92.34,1.94,14.90,0.00,16.07,151.19,0.00,20.26,69.00,-1.61,11.34,0.00,19.33,157.20,0.00,35.36,77.21,0.08,13.25,0.00
$PJCIFN2,22/01/2025 09:49:00,230.75,227.03,229.38,0.10,0.73,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.44,167.75,0.00,78.28,139.10,1.93,15.46,0.00,16.09,149.27,0.00,20.23,69.63,-1.60,10.22,0.00,19.25,156.69,0.00,34.47,78.57,0.16,13.24,0.00
$PJCIFN2,22/01/2025 09:50:00,231.40,227.54,229.53,0.11,0.72,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.26,165.58,0.00,77.09,92.48,1.93,14.93,0.00,16.10,150.11,0.00,19.66,70.14,-1.61,10.77,0.00,19.22,156.35,0.00,34.46,77.47,0.08,13.37,0.00
$PJCIFN2,22/01/2025 09:51:00,231.14,227.67,229.47,0.10,0.79,0.00,0.34,0.40,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.40,180.25,0.00,76.92,92.05,1.93,14.89,0.00,14.92,149.52,0.00,20.76,69.51,-2.19,10.74,0.00,19.22,158.73,0.00,34.99,77.56,0.24,13.27,0.00
$PJCIFN2,22/01/2025 09:52:00,230.75,227.54,229.35,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.05,168.43,0.00,77.87,89.89,1.91,15.47,0.00,16.08,151.62,0.00,20.75,71.11,-1.60,11.31,0.00,19.44,157.09,0.00,37.84,77.64,0.26,13.35,0.00
$PJCIFN2,22/01/2025 09:53:00,230.75,227.54,229.36,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.14,166.04,0.00,79.13,92.74,1.34,15.54,0.00,16.11,151.12,0.00,19.60,70.37,-1.61,10.82,0.00,19.84,157.36,0.00,36.48,77.61,0.15,13.24,0.00
$PJCIFN2,22/01/2025 09:54:00,230.75,227.80,229.37,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.58,167.75,0.00,77.37,91.95,1.94,15.49,0.00,15.52,150.62,0.00,20.77,70.72,-1.61,11.29,0.00,19.32,157.20,0.00,36.22,77.65,0.15,13.20,0.00
$PJCIFN2,22/01/2025 09:55:00,230.75,227.80,229.43,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.05,166.32,0.00,78.59,89.34,1.93,15.51,0.00,16.13,149.10,0.00,21.39,70.14,-1.61,11.38,0.00,19.45,156.88,0.00,36.55,78.02,0.10,13.32,0.00
$PJCIFN2,22/01/2025 09:56:00,231.01,227.41,229.33,0.10,0.75,0.00,0.34,0.58,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.54,170.12,0.00,77.24,133.14,1.93,14.90,0.00,15.48,150.11,0.00,22.11,69.47,-1.61,10.74,0.00,19.43,156.80,0.00,37.17,79.45,0.15,13.21,0.00
$PJCIFN2,22/01/2025 09:57:00,230.63,227.41,229.29,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.60,169.33,0.00,77.42,86.17,1.93,15.53,0.00,16.08,149.77,0.00,19.70,68.46,-1.61,10.70,0.00,19.60,157.08,0.00,37.51,77.71,0.12,13.34,0.00
$PJCIFN2,22/01/2025 09:58:00,230.63,227.67,229.30,0.10,0.73,0.00,0.34,0.60,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.27,167.37,0.00,78.05,136.36,1.93,14.88,0.00,14.91,149.18,0.00,21.44,69.94,-1.60,10.17,0.00,19.45,157.39,0.00,36.40,79.55,0.33,13.35,0.00
$PJCIFN2,22/01/2025 09:59:00,231.53,227.28,229.29,0.11,0.73,0.00,0.34,0.60,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.26,167.93,0.00,77.29,137.35,1.93,14.74,0.00,16.08,151.12,0.00,21.98,71.31,-1.61,11.95,0.00,19.69,157.50,0.00,36.63,83.54,0.19,13.33,0.00
$PJCIFN2,22/01/2025 10:00:00,230.75,227.03,229.33,0.11,0.73,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.40,168.22,0.00,76.96,138.20,1.34,15.54,0.00,16.59,150.19,0.00,20.18,69.51,-2.20,11.29,0.00,19.63,157.25,0.00,36.16,81.13,0.12,13.29,0.00
$PJCIFN2,22/01/2025 10:01:00,231.27,227.54,229.33,0.10,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.68,169.24,0.00,76.87,89.35,1.94,14.90,0.00,16.70,150.36,0.00,20.75,69.78,-2.18,10.79,0.00,19.68,157.92,0.00,36.30,77.63,0.13,13.24,0.00
$PJCIFN2,22/01/2025 10:02:00,231.01,227.28,229.30,0.11,0.75,0.00,0.34,0.60,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.17,170.70,0.00,77.55,136.64,1.93,14.94,0.00,16.12,150.45,0.00,20.09,69.39,-2.77,10.78,0.00,19.71,158.07,0.00,37.56,78.52,0.15,13.30,0.00
$PJCIFN2,22/01/2025 10:03:00,230.88,227.80,229.35,0.10,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.07,180.21,0.00,78.54,91.21,2.51,15.51,0.00,17.22,150.03,0.00,20.84,70.72,-1.02,10.74,0.00,20.13,160.01,0.00,36.76,77.70,0.28,13.46,0.00
$PJCIFN2,22/01/2025 10:04:00,231.14,227.41,229.45,0.10,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.68,168.22,0.00,76.96,92.97,2.52,15.52,0.00,14.93,151.21,0.00,20.19,69.11,-2.19,10.67,0.00,19.26,158.34,0.00,35.94,77.43,0.17,13.35,0.00
$PJCIFN2,22/01/2025 10:05:00,231.01,227.54,229.44,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.40,168.84,0.00,78.45,91.43,1.93,15.46,0.00,16.68,152.38,0.00,22.05,69.43,-1.02,11.93,0.00,19.32,158.46,0.00,36.11,77.41,0.18,13.39,0.00
$PJCIFN2,22/01/2025 10:06:00,230.63,227.41,229.38,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.01,169.02,0.00,76.92,92.00,1.93,14.94,0.00,16.65,152.30,0.00,21.38,69.00,-1.61,11.34,0.00,19.33,158.90,0.00,36.64,77.11,0.27,13.38,0.00
$PJCIFN2,22/01/2025 10:07:00,230.75,227.67,229.45,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.61,169.40,0.00,77.91,91.46,2.52,15.38,0.00,16.67,150.03,0.00,21.38,68.92,-1.02,10.76,0.00,19.69,158.81,0.00,37.17,76.97,0.26,13.34,0.00
$PJCIFN2,22/01/2025 10:08:00,231.01,227.67,229.39,0.10,0.73,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.10,167.56,0.00,77.33,129.10,1.92,15.49,0.00,16.65,151.70,0.00,21.37,69.39,-1.61,10.74,0.00,19.60,159.23,0.00,36.28,78.32,0.17,13.27,0.00
$PJCIFN2,22/01/2025 10:09:00,230.88,227.28,229.38,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.95,170.86,0.00,78.05,90.62,1.93,15.52,0.00,16.01,151.37,0.00,20.26,69.78,-2.19,11.25,0.00,19.62,159.14,0.00,36.30,76.45,0.09,13.48,0.00
$PJCIFN2,22/01/2025 10:10:00,230.75,227.54,229.32,0.11,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.14,170.70,0.00,78.50,84.34,1.94,16.08,0.00,16.09,152.63,0.00,22.00,69.55,-1.61,10.74,0.00,19.51,159.31,0.00,36.30,75.53,0.02,13.24,0.00
$PJCIFN2,22/01/2025 10:11:00,230.50,227.80,229.42,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.55,169.91,0.00,77.42,87.44,1.93,15.48,0.00,16.63,151.70,0.00,20.23,69.39,-1.61,11.33,0.00,19.59,159.65,0.00,36.25,75.65,0.18,13.28,0.00
$PJCIFN2,22/01/2025 10:12:00,230.88,227.93,229.45,0.11,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.19,173.03,0.00,78.00,85.23,1.34,15.97,0.00,16.12,152.21,0.00,20.80,68.81,-2.78,10.73,0.00,19.76,159.17,0.00,37.21,75.31,0.07,13.29,0.00
$PJCIFN2,22/01/2025 10:13:00,230.63,227.67,229.38,0.10,0.74,0.00,0.33,0.57,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.62,169.72,0.00,76.29,129.39,2.52,14.94,0.00,16.68,151.79,0.00,19.62,70.61,-1.61,11.91,0.00,20.18,159.25,0.00,36.50,75.89,0.12,13.40,0.00
$PJCIFN2,22/01/2025 10:14:00,231.01,227.41,229.41,0.10,0.74,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.45,168.62,0.00,77.96,120.93,1.93,14.98,0.00,15.95,152.45,0.00,20.76,69.66,-1.61,11.35,0.00,19.59,159.07,0.00,36.45,75.53,0.12,13.35,0.00
$PJCIFN2,22/01/2025 10:15:00,230.63,227.67,229.51,0.10,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.32,0.00,0.06,0.00,22.51,181.00,0.00,77.33,80.00,1.93,16.11,0.00,16.67,152.97,0.00,6.66,68.53,-1.61,11.28,0.00,19.43,160.83,0.00,25.46,74.43,0.29,13.48,0.00
$PJCIFN2,22/01/2025 10:16:00,230.88,227.93,229.63,0.10,0.75,0.00,0.26,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.08,0.32,0.00,0.06,0.00,23.22,170.49,0.00,59.86,82.72,1.94,15.38,0.00,16.62,151.21,0.00,6.65,70.53,-2.20,10.71,0.00,19.39,158.96,0.00,18.57,74.23,0.19,13.43,0.00
$PJCIFN2,22/01/2025 10:17:00,231.01,228.06,229.53,0.10,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.10,172.93,0.00,77.55,79.44,1.93,14.91,0.00,16.62,153.39,0.00,7.24,70.80,-2.20,11.29,0.00,19.55,159.35,0.00,34.73,74.44,0.25,13.35,0.00
$PJCIFN2,22/01/2025 10:18:00,230.63,227.54,229.51,0.10,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.22,170.11,0.00,77.55,79.22,1.93,14.92,0.00,15.50,152.13,0.00,20.25,70.95,-1.61,10.70,0.00,19.45,159.13,0.00,35.26,74.72,0.14,13.30,0.00
$PJCIFN2,22/01/2025 10:19:00,231.53,227.67,229.49,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.01,168.62,0.00,76.16,81.08,1.93,15.49,0.00,16.08,152.63,0.00,20.79,70.49,-1.02,11.35,0.00,19.34,158.80,0.00,35.56,74.97,0.28,13.42,0.00
$PJCIFN2,22/01/2025 10:20:00,230.88,227.80,229.47,0.10,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.62,167.51,0.00,79.31,86.99,1.92,15.51,0.00,16.00,151.69,0.00,20.82,70.87,-2.20,10.79,0.00,19.34,158.31,0.00,35.62,75.43,0.14,13.41,0.00
$PJCIFN2,22/01/2025 10:21:00,230.63,227.93,229.51,0.11,0.74,0.00,0.32,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.32,168.83,0.00,73.99,86.01,1.93,14.94,0.00,15.53,151.71,0.00,20.25,70.29,-2.20,10.75,0.00,19.28,158.12,0.00,34.71,75.58,0.14,13.30,0.00
$PJCIFN2,22/01/2025 10:22:00,231.14,227.80,229.52,0.10,0.73,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.58,167.13,0.00,76.25,87.63,1.92,15.47,0.00,16.70,149.27,0.00,20.80,70.02,-1.61,10.69,0.00,19.38,157.58,0.00,35.75,76.07,0.21,13.38,0.00
$PJCIFN2,22/01/2025 10:23:00,231.01,227.28,229.47,0.10,0.74,0.00,0.34,0.50,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.79,167.69,0.00,76.87,114.77,1.94,16.52,0.00,16.62,151.86,0.00,20.25,69.98,-1.61,10.76,0.00,19.83,157.79,0.00,35.20,76.27,0.10,13.42,0.00
$PJCIFN2,22/01/2025 10:24:00,231.01,227.28,229.42,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.70,169.14,0.00,77.20,88.27,1.94,15.51,0.00,16.08,151.87,0.00,20.73,69.59,-1.61,11.33,0.00,19.75,158.15,0.00,34.71,77.74,0.20,13.39,0.00
$PJCIFN2,22/01/2025 10:25:00,230.63,227.67,229.42,0.10,0.72,0.00,0.33,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.98,166.32,0.00,75.75,135.83,1.93,15.47,0.00,16.12,151.29,0.00,20.75,70.02,-2.19,10.78,0.00,19.76,157.67,0.00,35.21,78.74,0.14,13.26,0.00
$PJCIFN2,22/01/2025 10:26:00,231.14,227.67,229.51,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.13,167.25,0.00,77.37,90.87,1.94,16.68,0.00,16.12,151.45,0.00,20.26,71.03,-1.62,10.79,0.00,19.84,157.72,0.00,34.95,77.68,0.28,13.39,0.00
$PJCIFN2,22/01/2025 10:27:00,230.88,227.41,229.35,0.11,0.78,0.00,0.35,0.60,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.75,178.63,0.00,79.13,136.56,1.93,14.92,0.00,16.62,150.61,0.00,19.57,70.88,-1.02,10.09,0.00,19.51,159.22,0.00,35.75,78.61,0.34,13.37,0.00
$PJCIFN2,22/01/2025 10:28:00,231.01,227.41,229.47,0.10,0.71,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.56,163.81,0.00,78.54,87.29,1.34,15.54,0.00,15.50,150.27,0.00,20.82,70.76,-2.20,10.78,0.00,19.59,156.96,0.00,35.03,76.07,0.16,13.32,0.00
$PJCIFN2,22/01/2025 10:29:00,230.88,227.41,229.48,0.10,0.73,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.48,166.80,0.00,79.13,125.02,2.52,16.01,0.00,16.66,150.28,0.00,20.18,70.57,-1.61,10.68,0.00,19.45,157.31,0.00,35.45,79.04,0.14,13.20,0.00
$PJCIFN2,22/01/2025 10:30:00,230.75,227.54,229.50,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.97,165.36,0.00,77.59,90.15,1.93,15.51,0.00,16.73,150.95,0.00,19.63,70.49,-1.60,10.21,0.00,19.46,157.38,0.00,36.46,78.05,0.22,13.31,0.00
$PJCIFN2,22/01/2025 10:31:00,231.14,227.54,229.39,0.10,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.01,167.79,0.00,77.87,92.69,1.93,14.94,0.00,16.59,151.61,0.00,20.21,71.35,-1.61,10.68,0.00,19.31,157.33,0.00,37.27,78.36,0.29,13.33,0.00
$PJCIFN2,22/01/2025 10:32:00,230.88,227.16,229.41,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.11,168.35,0.00,78.45,90.95,1.93,15.57,0.00,16.13,150.11,0.00,20.89,70.96,-1.62,10.73,0.00,19.58,157.46,0.00,36.79,77.63,0.18,13.42,0.00
$PJCIFN2,22/01/2025 10:33:00,231.01,227.93,229.46,0.11,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,25.41,165.89,0.00,79.89,91.02,1.93,15.39,0.00,16.10,150.53,0.00,20.83,70.33,-1.61,11.28,0.00,20.10,157.04,0.00,36.46,77.30,0.26,13.44,0.00
$PJCIFN2,22/01/2025 10:34:00,231.01,227.54,229.49,0.11,0.73,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.82,166.13,0.00,79.08,92.76,1.93,15.49,0.00,16.09,151.80,0.00,20.25,70.68,-2.19,10.73,0.00,19.54,157.37,0.00,36.45,77.34,0.11,13.41,0.00
$PJCIFN2,22/01/2025 10:35:00,231.01,227.41,229.53,0.10,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.02,167.93,0.00,76.83,92.48,1.34,14.99,0.00,15.54,149.60,0.00,21.36,70.88,-2.77,11.29,0.00,19.39,157.14,0.00,35.72,77.48,0.17,13.32,0.00
$PJCIFN2,22/01/2025 10:36:00,230.63,227.28,229.35,0.10,0.72,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.04,166.32,0.00,77.96,125.72,1.92,14.94,0.00,16.64,151.20,0.00,19.01,70.02,-1.61,11.34,0.00,19.44,157.07,0.00,36.14,78.52,0.21,13.33,0.00
$PJCIFN2,22/01/2025 10:37:00,230.75,227.28,229.38,0.10,0.73,0.00,0.33,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.14,166.50,0.00,75.62,129.03,1.93,16.08,0.00,15.51,150.36,0.00,21.38,69.24,-1.61,10.74,0.00,19.31,157.03,0.00,36.88,78.25,0.12,13.31,0.00
$PJCIFN2,22/01/2025 10:38:00,231.14,227.67,229.44,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.05,168.71,0.00,76.96,92.64,1.34,15.56,0.00,16.08,149.35,0.00,20.85,69.59,-1.61,11.34,0.00,19.52,157.29,0.00,36.67,77.96,0.07,13.38,0.00
$PJCIFN2,22/01/2025 10:40:00,230.75,227.67,229.42,0.10,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.53,178.44,0.00,77.96,91.64,1.93,15.47,0.00,15.46,151.03,0.00,20.79,69.90,-2.20,11.31,0.00,19.55,158.21,0.00,36.50,78.21,0.14,13.27,0.00
$PJCIFN2,22/01/2025 10:41:00,230.75,227.54,229.37,0.11,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,-0.00,0.06,0.00,25.34,169.28,0.00,76.20,88.51,1.93,15.41,0.00,15.52,151.12,0.00,20.79,70.49,-2.20,10.71,0.00,19.36,157.31,0.00,36.52,78.14,-0.02,13.33,0.00
$PJCIFN2,22/01/2025 10:42:00,230.63,227.67,229.35,0.11,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.32,168.41,0.00,76.74,87.19,2.52,15.47,0.00,16.08,149.44,0.00,20.16,70.18,-1.02,11.89,0.00,19.71,158.67,0.00,36.37,78.43,0.31,13.45,0.00
$PJCIFN2,22/01/2025 10:43:00,230.75,227.54,229.37,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.86,170.48,0.00,78.45,89.59,1.93,15.48,0.00,16.69,153.05,0.00,20.80,70.06,-1.61,11.34,0.00,19.91,159.76,0.00,37.24,77.91,0.15,13.27,0.00
$PJCIFN2,22/01/2025 10:44:00,230.75,227.28,229.41,0.10,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.83,168.50,0.00,77.00,93.23,2.52,15.39,0.00,14.91,151.03,0.00,20.78,68.18,-2.18,10.68,0.00,19.52,157.71,0.00,36.21,77.55,0.16,13.26,0.00
$PJCIFN2,22/01/2025 10:45:00,230.75,227.28,229.30,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.18,167.58,0.00,78.59,91.79,1.93,15.49,0.00,15.53,151.62,0.00,20.82,70.21,-2.21,10.82,0.00,19.56,157.23,0.00,36.57,77.64,0.13,13.35,0.00
$PJCIFN2,22/01/2025 10:46:00,230.50,227.41,229.37,0.11,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.92,167.75,0.00,77.83,90.52,1.92,14.87,0.00,16.66,151.21,0.00,20.23,70.72,-2.78,11.28,0.00,19.55,157.49,0.00,36.30,77.60,0.06,13.28,0.00
$PJCIFN2,22/01/2025 10:47:00,230.75,227.67,229.34,0.11,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.75,168.64,0.00,78.00,89.69,1.93,14.96,0.00,16.66,150.36,0.00,20.21,69.59,-1.61,10.69,0.00,19.46,157.78,0.00,36.37,77.60,0.09,13.30,0.00
$PJCIFN2,22/01/2025 10:48:00,230.63,227.54,229.33,0.10,0.74,0.00,0.33,0.37,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.61,169.33,0.00,75.20,85.81,1.94,14.91,0.00,14.88,148.35,0.00,20.80,69.70,-2.20,11.26,0.00,19.35,157.89,0.00,36.86,77.48,0.14,13.21,0.00
$PJCIFN2,22/01/2025 10:49:00,230.75,227.54,229.36,0.10,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.07,165.77,0.00,77.29,88.66,1.93,14.90,0.00,16.10,152.21,0.00,20.21,69.43,-1.61,11.36,0.00,19.51,158.35,0.00,34.52,77.58,0.14,13.20,0.00
$PJCIFN2,22/01/2025 10:50:00,230.50,227.80,229.45,0.10,0.74,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.70,169.51,0.00,79.13,88.32,1.93,14.90,0.00,16.69,151.20,0.00,17.88,70.06,-2.20,10.74,0.00,19.74,158.40,0.00,34.27,77.65,0.24,13.48,0.00
$PJCIFN2,22/01/2025 10:51:00,231.01,227.54,229.35,0.11,0.81,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.17,185.80,0.00,76.70,85.97,1.93,14.95,0.00,16.06,152.12,0.00,19.59,70.87,-1.61,11.34,0.00,19.62,160.22,0.00,34.23,77.59,0.21,13.22,0.00
$PJCIFN2,22/01/2025 10:52:00,230.75,227.80,229.35,0.11,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.32,168.03,0.00,76.38,89.09,1.93,15.53,0.00,16.08,151.28,0.00,19.57,70.21,-2.77,10.70,0.00,19.74,158.67,0.00,34.19,77.46,0.18,13.33,0.00
$PJCIFN2,22/01/2025 10:53:00,230.75,226.64,229.33,0.10,0.75,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.10,171.27,0.00,77.05,139.79,1.93,15.51,0.00,16.72,151.80,0.00,20.24,70.29,-1.61,11.34,0.00,19.95,159.51,0.00,35.73,83.46,0.22,13.30,0.00
$PJCIFN2,22/01/2025 10:54:00,231.01,227.54,229.39,0.10,0.75,0.00,0.35,0.61,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.36,0.00,0.06,0.00,23.15,170.97,0.00,79.22,138.40,1.93,14.90,0.00,17.21,152.89,0.00,19.57,70.29,-1.61,11.29,0.00,19.37,158.98,0.00,35.45,81.74,0.21,13.24,0.00
$PJCIFN2,22/01/2025 10:55:00,231.01,227.16,229.43,0.10,0.74,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.41,169.13,0.00,77.50,92.50,1.93,14.89,0.00,16.70,152.97,0.00,19.10,69.43,-2.18,10.73,0.00,19.34,158.71,0.00,35.42,77.31,0.12,13.22,0.00
$PJCIFN2,22/01/2025 10:56:00,231.27,227.54,229.42,0.10,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.50,169.32,0.00,77.55,90.28,1.92,14.94,0.00,14.94,150.69,0.00,19.03,69.66,-1.61,10.76,0.00,19.32,158.92,0.00,35.53,77.32,0.16,13.36,0.00
$PJCIFN2,22/01/2025 10:57:00,231.01,228.06,229.47,0.11,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.26,169.09,0.00,77.00,92.05,1.93,14.91,0.00,14.93,151.37,0.00,21.93,69.27,-1.61,11.33,0.00,19.62,159.18,0.00,35.66,77.16,0.26,13.50,0.00
$PJCIFN2,22/01/2025 10:58:00,230.88,227.16,229.36,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.04,170.01,0.00,77.96,93.18,1.93,15.49,0.00,16.68,152.46,0.00,19.08,70.41,-1.61,11.35,0.00,19.49,159.23,0.00,35.82,77.90,0.11,13.30,0.00
$PJCIFN2,22/01/2025 10:59:00,230.75,227.41,229.40,0.10,0.74,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.65,169.32,0.00,77.83,93.93,1.93,14.93,0.00,16.09,151.11,0.00,19.12,70.29,-1.62,11.35,0.00,19.69,158.90,0.00,35.43,77.36,0.10,13.29,0.00
$PJCIFN2,22/01/2025 11:00:00,231.14,225.61,229.35,0.10,0.74,0.00,0.34,0.61,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,22.45,169.30,0.00,76.63,137.34,1.93,14.99,0.00,15.52,152.89,0.00,20.21,68.96,-1.61,10.73,0.00,19.57,159.58,0.00,35.28,77.79,0.26,13.35,0.00
$PJCIFN2,22/01/2025 11:01:00,231.01,227.80,229.47,0.10,0.75,0.00,0.34,0.37,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.10,170.69,0.00,78.09,85.62,1.93,14.95,0.00,14.92,151.46,0.00,19.59,69.55,-1.02,11.93,0.00,19.38,159.64,0.00,35.72,75.43,0.26,13.35,0.00
$PJCIFN2,22/01/2025 11:02:00,230.75,227.54,229.33,0.11,0.74,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.15,171.05,0.00,75.03,125.37,1.93,15.50,0.00,15.47,152.12,0.00,19.66,68.53,-2.20,11.28,0.00,19.94,159.50,0.00,35.55,76.96,0.17,13.26,0.00
$PJCIFN2,22/01/2025 11:03:00,230.88,227.28,229.35,0.11,0.78,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.19,179.32,0.00,76.92,92.76,1.93,15.54,0.00,17.26,152.72,0.00,20.20,69.82,-2.78,10.70,0.00,20.41,160.80,0.00,36.17,75.66,0.11,13.33,0.00
$PJCIFN2,22/01/2025 11:04:00,230.75,227.54,229.36,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.22,170.00,0.00,77.33,91.77,1.93,15.40,0.00,16.10,153.56,0.00,20.76,69.59,-1.61,11.85,0.00,19.66,159.05,0.00,35.21,77.22,0.23,13.43,0.00
$PJCIFN2,22/01/2025 11:05:00,230.37,227.16,229.39,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.00,168.19,0.00,77.55,91.51,1.93,15.49,0.00,16.66,152.04,0.00,20.80,68.37,-1.60,11.34,0.00,19.72,159.07,0.00,35.97,77.00,0.11,13.33,0.00
$PJCIFN2,22/01/2025 11:06:00,230.88,227.80,229.43,0.11,0.75,0.00,0.34,0.42,0.01,0.07,0.00,0.06,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.40,171.56,0.00,77.46,96.82,3.10,15.47,0.00,14.34,151.87,0.00,19.03,70.10,-1.61,11.35,0.00,19.66,159.21,0.00,36.04,77.07,0.17,13.43,0.00
$PJCIFN2,22/01/2025 11:07:00,230.88,227.41,229.33,0.10,0.75,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.01,172.73,0.00,78.41,88.71,1.93,14.98,0.00,15.47,152.62,0.00,20.79,70.45,-1.60,11.28,0.00,19.71,159.34,0.00,37.20,76.36,0.26,13.29,0.00
$PJCIFN2,22/01/2025 11:08:00,230.75,227.54,229.34,0.10,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.48,170.22,0.00,79.13,90.87,1.93,15.47,0.00,16.69,152.36,0.00,21.39,69.59,-1.61,10.75,0.00,19.60,159.24,0.00,36.35,76.55,0.22,13.32,0.00
$PJCIFN2,22/01/2025 11:09:00,230.75,227.80,229.43,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.64,169.99,0.00,77.55,85.17,1.93,15.41,0.00,17.78,152.30,0.00,19.63,70.18,-1.61,11.32,0.00,19.78,159.19,0.00,36.74,75.82,0.22,13.35,0.00
$PJCIFN2,22/01/2025 11:10:00,230.63,227.03,229.41,0.11,0.72,0.00,0.32,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.39,165.55,0.00,73.78,120.73,1.93,15.55,0.00,16.69,152.04,0.00,20.56,69.55,-2.20,11.29,0.00,19.88,159.04,0.00,36.03,76.22,0.09,13.23,0.00
$PJCIFN2,22/01/2025 11:11:00,230.88,227.80,229.44,0.11,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.22,169.03,0.00,76.29,82.53,1.92,16.10,0.00,16.66,152.89,0.00,19.62,69.78,-2.18,11.87,0.00,19.73,158.86,0.00,34.85,75.10,0.13,13.38,0.00
$PJCIFN2,22/01/2025 11:12:00,231.40,227.54,229.44,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.04,170.19,0.00,77.55,80.68,1.34,15.54,0.00,16.08,151.86,0.00,20.27,69.47,-1.61,10.79,0.00,19.72,158.64,0.00,34.49,75.14,0.29,13.34,0.00
$PJCIFN2,22/01/2025 11:13:00,230.37,227.93,229.50,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.77,168.75,0.00,77.00,79.86,1.93,15.49,0.00,17.27,151.80,0.00,20.24,71.74,-2.20,11.35,0.00,20.05,158.48,0.00,34.54,75.24,0.33,13.29,0.00
$PJCIFN2,22/01/2025 11:14:00,230.75,227.80,229.56,0.10,0.73,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.41,167.41,0.00,75.03,83.45,1.93,15.52,0.00,16.66,151.62,0.00,20.17,69.31,-1.61,11.31,0.00,19.67,158.09,0.00,34.10,75.63,0.17,13.37,0.00
$PJCIFN2,22/01/2025 11:15:00,231.27,227.93,229.59,0.10,0.78,0.00,0.32,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.33,0.00,0.06,0.00,23.05,178.90,0.00,73.95,124.17,1.93,15.50,0.00,16.04,151.63,0.00,7.24,70.76,-1.62,10.77,0.00,19.68,159.42,0.00,24.47,76.60,0.37,13.32,0.00
$PJCIFN2,22/01/2025 11:16:00,231.01,227.67,229.70,0.10,0.72,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.33,0.00,0.06,0.00,23.10,167.01,0.00,61.23,81.99,1.93,15.48,0.00,16.11,148.85,0.00,6.06,70.99,-2.77,11.28,0.00,19.50,157.07,0.00,19.18,75.97,0.17,13.42,0.00
$PJCIFN2,22/01/2025 11:17:00,231.27,227.93,229.57,0.10,0.72,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.11,166.54,0.00,78.63,85.97,1.93,14.91,0.00,16.69,152.38,0.00,7.84,70.14,-1.61,10.77,0.00,19.53,157.61,0.00,35.23,76.01,0.20,13.31,0.00
$PJCIFN2,22/01/2025 11:18:00,230.75,227.54,229.58,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.61,164.77,0.00,77.96,87.93,1.94,15.51,0.00,16.08,150.87,0.00,20.87,70.10,-1.61,11.31,0.00,19.50,157.73,0.00,36.35,76.52,0.36,13.43,0.00
$PJCIFN2,22/01/2025 11:19:00,231.01,227.67,229.54,0.10,0.73,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.49,166.97,0.00,76.74,88.17,1.93,14.98,0.00,15.51,150.11,0.00,20.30,71.08,-1.02,11.28,0.00,19.39,157.20,0.00,35.62,76.74,0.13,13.26,0.00
$PJCIFN2,22/01/2025 11:20:00,231.27,227.80,229.50,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.69,166.26,0.00,78.05,88.22,2.51,15.54,0.00,16.70,151.46,0.00,20.16,69.43,-1.61,11.29,0.00,19.50,157.47,0.00,36.03,77.58,0.33,13.26,0.00
$PJCIFN2,22/01/2025 11:21:00,231.27,227.28,229.57,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.72,166.08,0.00,78.05,89.93,1.94,15.52,0.00,15.50,151.54,0.00,22.54,70.76,-1.61,10.76,0.00,19.46,157.40,0.00,36.37,77.93,0.14,13.31,0.00
$PJCIFN2,22/01/2025 11:22:00,230.88,226.77,229.50,0.10,0.74,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.07,169.70,0.00,79.08,124.66,1.93,15.49,0.00,15.49,149.69,0.00,19.66,70.64,-1.61,11.35,0.00,19.72,157.65,0.00,37.07,79.26,0.41,13.38,0.00
$PJCIFN2,22/01/2025 11:23:00,231.01,227.28,229.51,0.10,0.72,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.65,165.55,0.00,75.79,88.81,1.94,14.98,0.00,15.50,149.19,0.00,20.77,69.31,-1.02,11.93,0.00,20.13,157.34,0.00,36.24,76.94,0.21,13.44,0.00
$PJCIFN2,22/01/2025 11:24:00,230.88,227.80,229.47,0.10,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.83,165.33,0.00,78.59,90.54,1.93,14.90,0.00,14.93,150.03,0.00,20.77,69.70,-2.19,10.76,0.00,19.27,156.87,0.00,36.25,74.30,0.09,13.22,0.00
$PJCIFN2,22/01/2025 11:25:00,231.01,227.54,229.48,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.61,165.36,0.00,76.92,78.59,1.92,15.47,0.00,16.08,152.21,0.00,19.62,69.94,-2.20,10.76,0.00,19.51,157.18,0.00,36.15,74.02,0.15,13.32,0.00
$PJCIFN2,22/01/2025 11:26:00,231.01,227.54,229.54,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.72,165.02,0.00,76.87,80.99,1.93,15.54,0.00,17.29,152.56,0.00,21.38,69.39,-2.20,11.33,0.00,19.59,157.12,0.00,36.52,74.28,0.19,13.29,0.00
$PJCIFN2,22/01/2025 11:27:00,231.01,227.41,229.43,0.10,0.80,0.00,0.34,0.35,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.56,181.90,0.00,77.55,80.17,2.52,14.97,0.00,14.90,149.86,0.00,20.76,69.31,-2.19,11.34,0.00,19.54,158.95,0.00,36.91,74.74,0.27,13.43,0.00
$PJCIFN2,22/01/2025 11:28:00,230.88,227.67,229.41,0.11,0.72,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.24,165.70,0.00,76.16,81.71,2.52,14.95,0.00,16.08,150.03,0.00,22.57,70.02,-1.02,10.77,0.00,19.53,157.23,0.00,36.26,75.35,0.32,13.29,0.00
$PJCIFN2,22/01/2025 11:29:00,230.50,227.93,229.55,0.10,0.73,0.00,0.33,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.73,165.82,0.00,76.38,85.43,1.93,14.92,0.00,16.11,149.52,0.00,20.21,70.72,-1.61,10.77,0.00,19.45,156.81,0.00,35.93,75.97,0.20,13.30,0.00
$PJCIFN2,22/01/2025 11:30:00,231.01,227.67,229.53,0.10,0.72,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.22,166.14,0.00,76.16,86.65,1.93,15.48,0.00,16.07,148.76,0.00,19.62,70.02,-1.02,10.77,0.00,19.36,157.07,0.00,34.35,76.51,0.34,13.29,0.00
$PJCIFN2,22/01/2025 11:31:00,230.63,227.80,229.45,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.63,166.66,0.00,76.79,86.75,1.34,15.55,0.00,15.47,150.78,0.00,20.23,69.43,-1.61,11.87,0.00,19.38,156.95,0.00,34.49,77.06,0.25,13.52,0.00
$PJCIFN2,22/01/2025 11:32:00,230.75,227.67,229.50,0.10,0.74,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.45,169.52,0.00,75.58,84.84,1.93,15.49,0.00,16.13,150.19,0.00,20.27,71.19,-1.61,11.38,0.00,19.34,157.21,0.00,35.28,75.37,0.16,13.32,0.00
$PJCIFN2,22/01/2025 11:33:00,230.88,226.77,229.46,0.11,0.73,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.24,166.38,0.00,76.96,125.24,2.52,14.90,0.00,16.67,149.94,0.00,19.63,70.80,-2.20,11.34,0.00,19.76,157.08,0.00,35.99,76.37,0.23,13.32,0.00
$PJCIFN2,22/01/2025 11:34:00,230.75,227.80,229.56,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.66,164.86,0.00,76.87,86.95,1.92,15.47,0.00,15.50,150.11,0.00,20.23,70.10,-1.61,11.85,0.00,19.37,156.92,0.00,35.40,76.22,0.10,13.34,0.00
$PJCIFN2,22/01/2025 11:35:00,230.75,227.67,229.49,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,24.25,168.24,0.00,77.33,87.58,1.94,15.54,0.00,15.49,150.28,0.00,19.62,69.94,-1.61,10.76,0.00,19.42,156.53,0.00,34.93,76.72,0.28,13.37,0.00
$PJCIFN2,22/01/2025 11:36:00,230.88,227.54,229.45,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.46,166.36,0.00,76.87,87.92,1.93,15.52,0.00,16.55,150.95,0.00,20.85,69.66,-1.61,10.68,0.00,19.47,156.86,0.00,36.92,77.21,0.19,13.34,0.00
$PJCIFN2,22/01/2025 11:37:00,230.75,227.54,229.46,0.10,0.74,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.06,168.64,0.00,82.64,89.30,1.94,15.53,0.00,15.50,150.11,0.00,20.23,70.06,-1.61,10.76,0.00,19.47,157.00,0.00,36.93,77.57,0.28,13.27,0.00
$PJCIFN2,22/01/2025 11:38:00,230.75,227.67,229.47,0.10,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.59,167.16,0.00,75.08,90.03,1.92,15.50,0.00,14.91,149.10,0.00,20.21,70.06,-1.60,11.29,0.00,19.42,156.96,0.00,34.67,77.67,0.14,13.32,0.00
$PJCIFN2,22/01/2025 11:39:00,231.78,227.41,229.45,0.11,0.78,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.21,178.14,0.00,78.13,91.38,1.92,14.98,0.00,16.69,150.78,0.00,19.58,69.90,-2.20,11.35,0.00,19.50,158.88,0.00,34.10,77.59,0.14,13.33,0.00
$PJCIFN2,22/01/2025 11:40:00,230.63,226.90,229.38,0.10,0.73,0.00,0.34,0.59,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.09,167.16,0.00,78.59,132.88,1.93,15.51,0.00,14.93,149.69,0.00,19.66,68.73,-2.21,10.14,0.00,19.50,157.04,0.00,33.93,78.05,0.07,13.34,0.00
$PJCIFN2,22/01/2025 11:41:00,230.88,227.93,229.58,0.10,0.72,0.00,0.33,0.46,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.68,165.45,0.00,75.37,105.59,1.93,15.51,0.00,16.66,152.04,0.00,19.62,69.94,-2.20,10.79,0.00,19.62,157.33,0.00,34.04,77.31,0.17,13.28,0.00
$PJCIFN2,22/01/2025 11:42:00,230.75,227.80,229.53,0.10,0.74,0.00,0.32,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.01,168.75,0.00,73.36,92.59,1.93,14.89,0.00,16.08,148.77,0.00,19.61,69.70,-1.61,11.31,0.00,19.43,157.21,0.00,34.26,76.88,0.38,13.21,0.00
$PJCIFN2,22/01/2025 11:43:00,231.14,227.67,229.40,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.66,167.10,0.00,76.83,89.19,1.93,15.57,0.00,16.67,152.12,0.00,20.16,68.88,-1.61,11.33,0.00,19.90,157.45,0.00,35.42,76.98,0.20,13.30,0.00
$PJCIFN2,22/01/2025 11:44:00,230.63,227.54,229.44,0.10,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.65,166.97,0.00,75.58,91.51,1.93,15.39,0.00,14.95,151.46,0.00,20.23,70.14,-1.02,10.79,0.00,19.34,157.79,0.00,34.69,77.54,0.14,13.23,0.00
$PJCIFN2,22/01/2025 11:45:00,231.01,227.67,229.46,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.21,170.00,0.00,76.74,90.31,1.93,15.44,0.00,15.52,150.27,0.00,19.71,69.90,-1.60,10.81,0.00,19.29,157.90,0.00,34.38,77.57,0.21,13.32,0.00
$PJCIFN2,22/01/2025 11:46:00,230.88,227.80,229.44,0.10,0.73,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.01,167.46,0.00,75.12,92.15,1.93,14.89,0.00,16.00,150.95,0.00,19.72,69.31,-1.61,11.86,0.00,19.40,158.00,0.00,34.06,77.74,0.18,13.30,0.00
$PJCIFN2,22/01/2025 11:47:00,230.63,227.03,229.29,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.54,170.10,0.00,77.69,91.26,2.51,15.38,0.00,14.91,152.13,0.00,19.11,70.49,-2.78,10.76,0.00,19.23,158.70,0.00,34.26,78.24,0.16,13.30,0.00
$PJCIFN2,22/01/2025 11:48:00,230.75,227.93,229.31,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,21.89,168.75,0.00,74.57,91.95,1.34,16.11,0.00,16.09,152.04,0.00,20.82,69.94,-1.60,10.76,0.00,19.38,158.52,0.00,35.20,78.40,0.10,13.23,0.00
$PJCIFN2,22/01/2025 11:49:00,230.37,227.28,229.29,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.73,169.32,0.00,78.37,90.64,1.93,14.91,0.00,16.04,150.03,0.00,19.57,69.78,-2.20,10.80,0.00,19.50,158.88,0.00,34.22,79.41,0.07,13.27,0.00
$PJCIFN2,22/01/2025 11:50:00,230.63,227.28,229.30,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.20,169.09,0.00,76.87,91.61,1.34,15.52,0.00,15.50,152.72,0.00,19.60,71.35,-1.60,11.34,0.00,19.52,158.82,0.00,34.06,78.86,0.02,13.30,0.00
$PJCIFN2,22/01/2025 11:51:00,230.63,227.67,229.24,0.10,0.78,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.70,178.64,0.00,77.33,90.54,1.93,14.93,0.00,15.52,150.02,0.00,19.03,70.29,-1.61,10.79,0.00,19.40,160.68,0.00,34.14,78.93,0.21,13.17,0.00
$PJCIFN2,22/01/2025 11:52:00,230.37,227.41,229.27,0.11,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.18,170.00,0.00,74.57,92.97,1.34,15.49,0.00,16.08,152.13,0.00,19.61,70.99,-1.61,10.71,0.00,19.57,159.08,0.00,33.97,79.81,0.19,13.30,0.00
$PJCIFN2,22/01/2025 11:53:00,230.63,227.28,229.26,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.68,170.29,0.00,76.87,92.15,1.93,14.86,0.00,17.24,152.88,0.00,19.03,70.96,-2.20,10.79,0.00,20.33,159.66,0.00,35.20,79.54,0.27,13.29,0.00
$PJCIFN2,22/01/2025 11:54:00,230.50,227.28,229.26,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.82,169.14,0.00,78.45,92.26,2.51,15.46,0.00,16.64,153.55,0.00,19.62,68.26,-1.61,10.74,0.00,19.78,159.22,0.00,33.92,79.68,0.25,13.25,0.00
$PJCIFN2,22/01/2025 11:55:00,230.37,227.54,229.23,0.10,0.74,0.00,0.32,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,22.45,168.45,0.00,73.40,92.54,1.34,14.94,0.00,16.09,152.89,0.00,19.67,70.21,-1.61,10.76,0.00,19.73,159.40,0.00,34.47,79.93,0.18,13.22,0.00
$PJCIFN2,22/01/2025 11:56:00,230.50,227.67,229.29,0.11,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.21,170.69,0.00,76.92,91.48,1.34,14.90,0.00,15.45,151.29,0.00,19.06,69.55,-1.61,10.77,0.00,19.58,159.27,0.00,34.79,79.74,0.15,13.23,0.00
$PJCIFN2,22/01/2025 11:57:00,230.75,227.41,229.26,0.10,0.74,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.00,170.10,0.00,77.87,93.23,1.91,14.89,0.00,16.66,152.88,0.00,20.18,71.15,-2.20,11.35,0.00,19.55,159.66,0.00,35.05,80.04,0.06,13.37,0.00
$PJCIFN2,22/01/2025 11:58:00,231.01,227.41,229.22,0.10,0.74,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,22.45,169.68,0.00,76.74,92.97,1.93,14.99,0.00,16.08,152.72,0.00,18.99,70.18,-1.61,11.35,0.00,19.59,159.48,0.00,35.94,80.42,0.25,13.28,0.00
$PJCIFN2,22/01/2025 11:59:00,230.63,226.13,229.21,0.10,0.74,0.00,0.34,0.53,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,22.44,167.79,0.00,78.05,120.25,1.94,14.93,0.00,17.25,151.04,0.00,19.59,70.18,-1.61,10.71,0.00,19.73,159.63,0.00,35.35,81.22,0.09,13.29,0.00
$PJCIFN2,22/01/2025 12:00:00,230.50,227.28,229.25,0.10,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.01,169.30,0.00,76.70,123.44,1.93,15.47,0.00,16.08,152.72,0.00,20.16,71.90,-2.19,10.74,0.00,19.94,159.74,0.00,34.91,81.31,0.22,13.37,0.00
$PJCIFN2,22/01/2025 12:01:00,231.01,227.41,229.30,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.72,169.18,0.00,76.92,92.92,2.51,15.47,0.00,17.24,153.21,0.00,18.98,70.45,-1.02,11.35,0.00,19.96,159.66,0.00,35.50,80.64,0.30,13.30,0.00
$PJCIFN2,22/01/2025 12:02:00,230.63,227.28,229.29,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.87,170.31,0.00,76.25,91.43,1.93,15.47,0.00,17.83,152.36,0.00,19.10,71.27,-1.02,10.77,0.00,20.30,159.46,0.00,34.92,80.39,0.27,13.30,0.00
$PJCIFN2,22/01/2025 12:03:00,230.63,226.77,228.96,0.12,0.79,0.00,0.34,0.64,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.45,0.00,0.06,0.00,26.40,180.38,0.00,76.49,145.69,1.92,15.42,0.00,16.06,151.95,0.00,20.71,70.75,-1.61,10.76,0.00,20.27,160.52,0.00,36.07,102.26,0.11,13.25,0.00
$PJCIFN2,22/01/2025 12:04:00,231.14,226.64,229.19,0.11,0.74,0.00,0.34,0.63,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.41,0.00,0.06,0.00,24.29,167.67,0.00,77.42,143.91,1.94,15.47,0.00,17.29,151.46,0.00,20.21,71.11,-1.61,10.67,0.00,20.13,159.26,0.00,35.51,94.21,0.24,13.25,0.00
$PJCIFN2,22/01/2025 12:05:00,230.75,226.77,229.00,0.10,0.73,0.00,0.33,0.61,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.47,0.00,0.06,0.00,23.48,167.37,0.00,75.32,141.18,1.34,14.92,0.00,16.64,151.79,0.00,19.62,71.62,-2.19,10.64,0.00,20.16,158.52,0.00,35.09,107.47,0.20,13.19,0.00
$PJCIFN2,22/01/2025 12:06:00,231.01,227.54,229.38,0.11,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.22,168.97,0.00,76.12,92.31,1.94,15.51,0.00,16.66,153.53,0.00,20.21,70.33,-1.61,10.76,0.00,20.26,159.17,0.00,34.90,79.95,0.36,13.33,0.00
$PJCIFN2,22/01/2025 12:07:00,230.75,227.67,229.51,0.11,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.89,167.67,0.00,76.96,91.95,1.93,14.94,0.00,16.70,152.80,0.00,20.78,71.43,-1.61,10.77,0.00,20.33,159.17,0.00,35.50,79.63,0.26,13.23,0.00
$PJCIFN2,22/01/2025 12:08:00,230.75,227.80,229.59,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.28,170.29,0.00,76.79,92.64,1.93,15.46,0.00,17.28,151.96,0.00,19.65,70.57,-2.20,10.77,0.00,19.95,158.34,0.00,35.17,79.30,0.21,13.25,0.00
$PJCIFN2,22/01/2025 12:09:00,230.88,227.54,229.60,0.11,0.73,0.00,0.33,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.96,167.91,0.00,75.53,94.08,1.94,14.95,0.00,16.67,150.36,0.00,19.66,70.68,-1.61,10.76,0.00,20.08,158.53,0.00,34.63,78.96,0.40,13.17,0.00
$PJCIFN2,22/01/2025 12:10:00,231.27,228.06,229.61,0.10,0.73,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.11,167.16,0.00,75.16,90.10,1.93,14.89,0.00,16.72,152.53,0.00,19.13,72.75,-1.62,11.28,0.00,19.81,158.30,0.00,34.66,78.78,0.28,13.25,0.00
$PJCIFN2,22/01/2025 12:11:00,230.75,226.90,229.61,0.10,0.72,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.64,166.32,0.00,75.66,124.73,2.52,15.54,0.00,16.09,151.04,0.00,18.47,70.72,-1.61,11.88,0.00,19.68,158.17,0.00,34.58,78.58,0.30,13.41,0.00
$PJCIFN2,22/01/2025 12:12:00,231.27,228.06,229.78,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.13,164.73,0.00,75.87,78.00,1.94,15.53,0.00,15.52,152.38,0.00,18.46,69.11,-1.61,10.79,0.00,19.47,157.62,0.00,35.08,74.00,0.25,13.26,0.00
$PJCIFN2,22/01/2025 12:13:00,231.40,227.93,229.76,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.02,167.93,0.00,76.50,79.49,1.93,15.53,0.00,16.70,150.53,0.00,17.86,69.90,-1.62,11.36,0.00,19.80,157.18,0.00,34.93,73.84,0.29,13.33,0.00
$PJCIFN2,22/01/2025 12:14:00,231.14,227.67,229.74,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.15,167.25,0.00,76.29,78.33,1.93,16.14,0.00,16.09,151.71,0.00,19.63,69.86,-2.18,11.26,0.00,19.58,157.02,0.00,34.89,73.76,0.32,13.34,0.00
$PJCIFN2,22/01/2025 12:15:00,231.53,228.18,229.83,0.09,0.78,0.00,0.32,0.53,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.32,0.00,0.06,0.00,21.40,179.50,0.00,72.94,122.75,1.93,14.95,0.00,16.15,148.59,0.00,7.26,68.68,-1.61,10.82,0.00,19.39,158.30,0.00,25.30,74.49,0.37,13.20,0.00
$PJCIFN2,22/01/2025 12:16:00,231.53,228.31,229.94,0.10,0.72,0.00,0.27,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.32,0.00,0.06,0.00,21.93,166.14,0.00,60.72,77.63,1.93,14.94,0.00,16.11,150.45,0.00,7.24,70.68,-1.61,10.85,0.00,19.44,156.24,0.00,19.21,73.57,0.15,13.24,0.00
$PJCIFN2,22/01/2025 12:17:00,231.14,227.80,229.65,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,24.78,165.82,0.00,76.96,78.81,2.53,15.47,0.00,16.11,149.35,0.00,7.84,68.30,-1.61,11.87,0.00,19.65,156.77,0.00,34.32,73.68,0.12,13.56,0.00
$PJCIFN2,22/01/2025 12:18:00,231.01,227.28,229.31,0.10,0.74,0.00,0.33,0.71,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.42,0.00,0.06,0.00,22.58,168.84,0.00,75.45,163.06,1.93,15.48,0.00,14.93,149.44,0.00,20.77,69.78,-1.02,11.83,0.00,19.49,156.59,0.00,36.56,96.35,0.18,13.38,0.00
$PJCIFN2,22/01/2025 12:19:00,231.14,227.16,229.25,0.11,0.74,0.00,0.34,0.57,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.45,0.00,0.06,0.00,24.30,168.43,0.00,77.68,130.05,2.51,14.84,0.00,17.23,147.60,0.00,20.21,70.84,-2.19,11.33,0.00,19.77,155.97,0.00,36.48,104.16,0.16,13.22,0.00
$PJCIFN2,22/01/2025 12:20:00,231.78,226.77,229.04,0.10,0.72,0.00,0.33,0.57,0.01,0.06,0.00,0.07,0.64,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.52,0.00,0.06,0.00,23.48,164.46,0.00,75.53,129.82,1.92,14.98,0.00,16.67,146.01,0.00,21.93,73.02,-1.59,10.12,0.00,19.79,155.99,0.00,35.74,120.16,0.24,13.08,0.00
$PJCIFN2,22/01/2025 12:21:00,231.01,227.41,229.38,0.10,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.36,0.00,0.06,0.00,22.46,166.29,0.00,77.33,129.09,1.34,15.51,0.00,16.72,149.10,0.00,20.85,69.31,-1.61,11.36,0.00,19.72,157.09,0.00,35.96,83.11,0.24,13.41,0.00
$PJCIFN2,22/01/2025 12:22:00,230.88,227.41,229.54,0.11,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,24.22,167.72,0.00,76.92,126.77,1.93,15.51,0.00,15.50,150.45,0.00,20.26,70.06,-1.02,10.83,0.00,19.72,157.19,0.00,35.53,74.42,0.29,13.19,0.00
$PJCIFN2,22/01/2025 12:23:00,230.88,227.93,229.59,0.11,0.72,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.30,165.42,0.00,75.16,80.45,1.93,14.94,0.00,16.66,150.62,0.00,20.21,69.94,-1.02,10.16,0.00,20.02,157.63,0.00,35.84,74.04,0.18,13.21,0.00
$PJCIFN2,22/01/2025 12:24:00,231.01,227.67,229.54,0.10,0.74,0.00,0.32,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.62,169.21,0.00,74.11,80.04,2.53,15.41,0.00,16.08,150.45,0.00,20.28,70.53,-2.20,11.35,0.00,19.36,157.01,0.00,35.87,74.53,0.21,13.22,0.00
$PJCIFN2,22/01/2025 12:25:00,230.75,227.80,229.52,0.10,0.72,0.00,0.34,0.57,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.28,166.91,0.00,76.87,129.32,1.94,14.97,0.00,16.10,151.21,0.00,19.04,69.47,-1.60,10.77,0.00,19.41,157.03,0.00,35.50,76.01,0.14,13.21,0.00
$PJCIFN2,22/01/2025 12:26:00,230.50,227.54,229.52,0.10,0.73,0.00,0.33,0.52,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.46,166.10,0.00,76.33,119.60,1.34,14.90,0.00,16.10,148.93,0.00,20.21,68.41,-1.61,11.35,0.00,19.48,157.02,0.00,35.79,76.39,0.21,13.30,0.00
$PJCIFN2,22/01/2025 12:27:00,230.88,227.93,229.53,0.11,0.80,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.89,184.72,0.00,76.96,86.16,2.50,15.45,0.00,15.50,147.84,0.00,17.82,70.10,-1.61,10.76,0.00,19.51,158.42,0.00,35.27,76.19,0.21,13.28,0.00
$PJCIFN2,22/01/2025 12:28:00,230.75,227.41,229.49,0.10,0.71,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.31,-0.00,0.04,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.73,164.64,0.00,76.20,86.46,1.93,14.36,0.00,16.60,149.52,0.00,19.03,70.41,-1.02,10.18,0.00,19.63,156.64,0.00,34.94,76.65,0.10,13.24,0.00
$PJCIFN2,22/01/2025 12:29:00,230.75,227.41,229.39,0.11,0.74,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.15,168.56,0.00,76.66,119.83,1.34,14.89,0.00,16.11,149.77,0.00,19.62,70.49,-2.20,11.26,0.00,19.29,156.55,0.00,34.52,77.99,0.09,13.08,0.00
$PJCIFN2,22/01/2025 12:30:00,230.63,227.67,229.43,0.10,0.72,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.98,167.10,0.00,78.76,91.95,1.92,14.94,0.00,16.14,151.21,0.00,20.23,70.72,-1.61,11.34,0.00,19.56,157.05,0.00,37.01,78.42,0.07,13.21,0.00
$PJCIFN2,22/01/2025 12:31:00,230.88,227.28,229.45,0.10,0.72,0.00,0.33,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.76,165.70,0.00,75.87,93.76,1.93,14.98,0.00,16.66,151.80,0.00,19.03,70.37,-1.61,10.75,0.00,19.92,157.22,0.00,35.89,78.45,0.22,13.25,0.00
$PJCIFN2,22/01/2025 12:32:00,230.88,227.41,229.34,0.10,0.73,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.64,167.37,0.00,80.25,92.76,1.93,14.94,0.00,16.64,149.60,0.00,19.07,69.24,-1.61,11.27,0.00,19.82,157.10,0.00,35.18,78.33,0.20,13.22,0.00
$PJCIFN2,22/01/2025 12:33:00,231.01,227.28,229.35,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.11,164.96,0.00,76.83,92.38,1.93,15.49,0.00,17.26,149.77,0.00,18.42,69.00,-1.61,11.33,0.00,20.41,157.46,0.00,34.36,78.42,0.11,13.18,0.00
$PJCIFN2,22/01/2025 12:34:00,230.50,227.41,229.40,0.10,0.74,0.00,0.33,0.52,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.46,167.96,0.00,75.08,119.54,1.93,14.93,0.00,17.28,150.03,0.00,20.80,69.43,-1.61,10.20,0.00,19.68,157.86,0.00,36.75,79.29,0.24,13.18,0.00
$PJCIFN2,22/01/2025 12:35:00,230.88,227.54,229.36,0.10,0.73,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.62,166.48,0.00,76.79,92.60,1.93,14.94,0.00,16.67,151.12,0.00,19.65,70.14,-1.60,11.88,0.00,19.70,158.12,0.00,35.29,78.38,0.20,13.25,0.00
$PJCIFN2,22/01/2025 12:36:00,230.75,227.41,229.38,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.00,167.75,0.00,77.37,89.98,1.92,15.46,0.00,16.67,152.80,0.00,20.16,70.29,-2.20,10.78,0.00,19.53,158.67,0.00,35.30,77.80,0.26,13.26,0.00
$PJCIFN2,22/01/2025 12:37:00,231.01,227.41,229.39,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.11,171.45,0.00,75.75,91.15,1.93,15.47,0.00,15.51,152.46,0.00,20.19,69.66,-2.18,11.38,0.00,19.63,159.56,0.00,34.51,78.01,0.18,13.39,0.00
$PJCIFN2,22/01/2025 12:38:00,230.75,227.41,229.30,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.28,170.10,0.00,77.77,90.43,1.93,15.47,0.00,16.59,150.78,0.00,19.12,69.82,-2.19,11.28,0.00,19.82,159.09,0.00,34.27,78.09,0.22,13.16,0.00
$PJCIFN2,22/01/2025 12:39:00,230.63,227.41,229.32,0.10,0.80,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,23.69,182.55,0.00,76.66,91.59,1.93,14.91,0.00,16.11,153.56,0.00,19.04,69.11,-2.79,11.33,0.00,19.79,162.58,0.00,34.62,78.11,0.21,13.10,0.00
$PJCIFN2,22/01/2025 12:40:00,230.63,227.28,229.44,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.09,169.00,0.00,76.83,91.15,1.34,14.91,0.00,16.10,150.78,0.00,19.02,70.53,-1.61,11.86,0.00,19.89,159.19,0.00,34.39,78.46,0.09,13.23,0.00
$PJCIFN2,22/01/2025 12:41:00,230.75,227.41,229.35,0.11,0.73,0.00,0.32,0.54,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.29,166.01,0.00,73.28,125.04,1.93,14.91,0.00,17.26,152.79,0.00,20.19,69.35,-2.20,10.76,0.00,19.79,159.47,0.00,34.69,79.40,0.09,13.13,0.00
$PJCIFN2,22/01/2025 12:42:00,231.14,227.16,229.40,0.10,0.75,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,22.51,172.15,0.00,76.12,90.36,1.93,14.92,0.00,16.08,153.48,0.00,19.62,69.78,-2.18,10.70,0.00,19.78,159.63,0.00,34.11,78.59,0.17,13.22,0.00
$PJCIFN2,22/01/2025 12:43:00,231.01,227.03,229.10,0.11,0.75,0.00,0.34,0.62,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.43,0.00,0.06,0.00,24.93,170.21,0.00,78.00,142.47,2.52,15.49,0.00,17.17,152.36,0.00,20.32,68.88,-1.61,11.25,0.00,20.38,159.35,0.00,34.72,98.03,0.22,13.29,0.00
$PJCIFN2,22/01/2025 12:44:00,230.88,227.16,229.24,0.10,0.74,0.00,0.32,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.62,168.46,0.00,73.57,139.02,1.93,15.51,0.00,16.66,151.37,0.00,18.43,70.29,-1.61,11.26,0.00,19.79,159.60,0.00,35.86,83.66,0.24,13.14,0.00
$PJCIFN2,22/01/2025 12:45:00,230.63,227.41,229.40,0.10,0.74,0.00,0.34,0.58,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.76,169.22,0.00,76.96,132.25,2.52,14.91,0.00,16.67,153.12,0.00,20.73,69.78,-1.61,11.35,0.00,19.90,159.72,0.00,36.04,79.49,0.15,13.13,0.00
$PJCIFN2,22/01/2025 12:46:00,230.88,226.64,228.84,0.10,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.52,0.00,0.06,0.00,23.19,170.34,0.00,76.98,138.48,1.94,15.43,0.00,16.62,153.05,0.00,20.82,70.45,-2.19,10.76,0.00,19.94,159.33,0.00,36.29,118.93,0.20,13.08,0.00
$PJCIFN2,22/01/2025 12:47:00,231.27,227.03,228.90,0.10,0.74,0.00,0.34,0.58,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.33,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.54,0.00,0.06,0.00,22.54,168.46,0.00,77.83,131.15,1.92,14.89,0.00,16.63,151.26,0.00,20.72,75.51,-1.02,11.36,0.00,19.80,158.98,0.00,35.61,122.77,0.27,13.18,0.00
$PJCIFN2,22/01/2025 12:48:00,231.14,226.38,229.17,0.11,0.75,0.00,0.34,0.58,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.45,0.00,0.06,0.00,24.75,170.49,0.00,77.74,131.66,1.94,14.89,0.00,17.15,150.95,0.00,22.65,70.18,-1.61,11.38,0.00,19.78,159.38,0.00,36.34,103.54,0.17,13.24,0.00
$PJCIFN2,22/01/2025 12:49:00,231.27,227.28,229.61,0.11,0.74,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.79,169.28,0.00,74.62,81.04,1.93,14.93,0.00,16.63,153.15,0.00,22.00,71.63,-2.79,11.28,0.00,19.72,159.84,0.00,35.87,74.77,0.15,13.32,0.00
$PJCIFN2,22/01/2025 12:50:00,230.88,226.90,229.28,0.10,0.75,0.00,0.33,0.58,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.39,0.00,0.06,0.00,23.61,170.50,0.00,76.38,134.10,3.08,15.39,0.00,17.22,151.29,0.00,19.51,70.72,-1.02,10.73,0.00,19.79,159.41,0.00,35.29,89.27,0.25,13.26,0.00
$PJCIFN2,22/01/2025 12:51:00,230.24,227.16,229.32,0.10,0.80,0.00,0.33,0.59,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.38,0.00,0.06,0.00,23.74,184.65,0.00,75.41,134.58,2.51,14.94,0.00,16.69,153.31,0.00,21.92,71.11,-1.61,11.28,0.00,19.85,161.47,0.00,35.24,87.92,0.42,13.40,0.00
$PJCIFN2,22/01/2025 12:52:00,230.88,227.54,229.56,0.10,0.75,0.00,0.33,0.56,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.18,170.31,0.00,74.49,128.72,3.08,14.97,0.00,17.31,152.71,0.00,19.59,70.10,-1.61,10.77,0.00,20.16,159.47,0.00,34.81,76.50,0.32,13.28,0.00
$PJCIFN2,22/01/2025 12:53:00,231.01,227.54,229.38,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.62,169.62,0.00,76.92,87.73,2.51,15.45,0.00,17.85,153.05,0.00,20.92,70.45,-1.61,10.71,0.00,20.74,159.65,0.00,35.86,76.90,0.22,13.14,0.00
$PJCIFN2,22/01/2025 12:54:00,230.63,227.80,229.54,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.60,167.84,0.00,77.37,86.21,2.52,15.53,0.00,16.11,151.80,0.00,20.25,70.95,-1.61,10.20,0.00,20.21,159.03,0.00,35.23,76.63,0.22,13.36,0.00
$PJCIFN2,22/01/2025 12:55:00,230.88,227.93,229.58,0.11,0.73,0.00,0.33,0.37,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.77,167.72,0.00,75.70,84.63,1.93,14.91,0.00,17.78,150.11,0.00,20.21,70.68,-2.20,11.38,0.00,20.17,158.95,0.00,34.85,76.21,0.30,13.39,0.00
$PJCIFN2,22/01/2025 12:56:00,230.88,227.28,229.62,0.11,0.73,0.00,0.33,0.55,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.40,168.03,0.00,75.16,125.53,1.92,14.98,0.00,16.66,152.38,0.00,19.07,71.27,-1.61,11.36,0.00,20.09,158.45,0.00,34.75,77.06,0.18,13.25,0.00
$PJCIFN2,22/01/2025 12:57:00,231.14,227.80,229.71,0.10,0.73,0.00,0.33,0.51,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.61,166.29,0.00,76.46,116.46,1.94,15.56,0.00,16.69,152.97,0.00,18.43,68.96,-1.61,11.36,0.00,19.81,157.94,0.00,33.90,74.97,0.30,13.29,0.00
$PJCIFN2,22/01/2025 12:58:00,231.14,228.31,229.81,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.72,169.49,0.00,77.05,77.45,1.93,15.53,0.00,16.10,150.11,0.00,18.52,71.07,-1.61,10.79,0.00,19.74,157.43,0.00,33.82,73.95,0.10,13.31,0.00
$PJCIFN2,22/01/2025 12:59:00,231.27,228.06,229.75,0.11,0.72,0.00,0.33,0.51,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,24.21,164.86,0.00,76.29,117.18,1.93,15.52,0.00,16.69,152.64,0.00,18.45,69.47,-1.62,10.81,0.00,19.42,157.22,0.00,34.24,74.53,0.28,13.20,0.00
$PJCIFN2,22/01/2025 13:00:00,231.14,227.93,229.76,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,24.18,165.01,0.00,77.00,77.24,1.35,15.50,0.00,16.14,150.87,0.00,20.26,70.41,-1.62,11.36,0.00,19.64,157.09,0.00,35.16,73.86,0.27,13.50,0.00
$PJCIFN2,22/01/2025 13:01:00,231.01,228.06,229.84,0.10,0.73,0.00,0.32,0.35,0.01,0.06,0.00,0.07,0.64,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.70,167.51,0.00,73.57,79.55,1.93,14.93,0.00,16.72,148.33,0.00,18.46,70.29,-1.02,11.35,0.00,19.55,156.76,0.00,33.43,73.73,0.26,13.35,0.00
$PJCIFN2,22/01/2025 13:02:00,231.27,228.06,229.80,0.10,0.70,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.66,0.00,0.15,0.32,0.00,0.06,0.00,23.19,161.55,0.00,75.12,79.13,1.94,15.41,0.00,16.11,146.34,0.00,19.76,70.14,-1.61,10.20,0.00,19.65,152.01,0.00,33.47,73.71,0.19,13.31,0.00
$PJCIFN2,22/01/2025 13:03:00,231.01,227.80,229.66,0.11,0.76,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.67,0.00,0.16,0.32,0.00,0.06,0.00,24.89,174.31,0.00,76.25,79.27,1.94,14.98,0.00,16.69,145.98,0.00,20.79,69.66,-1.02,11.37,0.00,20.02,153.89,0.00,36.06,73.47,0.21,13.26,0.00
$PJCIFN2,22/01/2025 13:04:00,231.14,227.80,229.74,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.63,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.66,0.00,0.15,0.32,0.00,0.06,0.00,24.25,168.28,0.00,77.00,79.63,2.52,15.56,0.00,16.11,144.29,0.00,19.10,69.35,-2.21,11.38,0.00,19.58,151.80,0.00,34.35,73.49,0.23,13.28,0.00
$PJCIFN2,22/01/2025 13:05:00,231.27,227.80,229.66,0.11,0.71,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.63,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.66,0.00,0.15,0.32,0.00,0.06,0.00,24.81,163.50,0.00,75.62,123.06,1.92,15.40,0.00,16.67,145.31,0.00,19.62,70.61,-2.20,10.76,0.00,19.69,152.45,0.00,35.15,74.24,0.10,13.14,0.00
$PJCIFN2,22/01/2025 13:06:00,230.88,227.80,229.61,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.07,168.64,0.00,75.20,79.09,1.93,16.07,0.00,15.51,151.29,0.00,18.52,70.25,-1.61,10.77,0.00,19.64,156.93,0.00,35.18,73.47,0.20,13.25,0.00
$PJCIFN2,22/01/2025 13:07:00,231.01,227.93,229.65,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.10,165.23,0.00,75.79,78.13,1.93,15.43,0.00,17.21,149.94,0.00,20.26,70.57,-1.61,10.79,0.00,19.80,157.05,0.00,35.19,73.80,0.19,13.30,0.00
$PJCIFN2,22/01/2025 13:08:00,231.14,227.93,229.45,0.10,0.74,0.00,0.33,0.56,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.72,168.16,0.00,75.08,128.36,1.93,14.93,0.00,16.67,148.52,0.00,19.14,69.86,-1.61,11.28,0.00,19.84,157.14,0.00,35.87,79.90,0.26,13.17,0.00
$PJCIFN2,22/01/2025 13:09:00,231.01,227.67,229.61,0.11,0.74,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,24.26,168.15,0.00,74.70,77.03,1.93,15.49,0.00,17.29,148.93,0.00,20.80,70.64,-1.62,11.37,0.00,19.97,156.85,0.00,34.95,73.56,0.24,13.30,0.00
$PJCIFN2,22/01/2025 13:10:00,231.01,228.06,229.66,0.10,0.72,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.05,164.77,0.00,74.53,122.58,1.93,15.50,0.00,16.63,149.77,0.00,18.52,69.78,-1.60,11.37,0.00,19.87,156.85,0.00,33.90,74.29,0.28,13.35,0.00
$PJCIFN2,22/01/2025 13:11:00,230.75,227.80,229.57,0.11,0.73,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,24.25,167.10,0.00,76.20,80.49,1.94,15.49,0.00,16.64,151.79,0.00,19.01,69.43,-1.61,10.23,0.00,19.67,157.12,0.00,34.28,74.96,0.32,13.25,0.00
$PJCIFN2,22/01/2025 13:12:00,230.63,227.80,229.57,0.10,0.73,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.14,167.04,0.00,75.12,84.30,1.92,15.49,0.00,16.70,151.21,0.00,19.63,70.68,-1.61,10.77,0.00,19.52,157.04,0.00,35.05,75.29,0.21,13.25,0.00
$PJCIFN2,22/01/2025 13:13:00,231.01,227.93,229.58,0.11,0.73,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,24.36,166.41,0.00,75.16,84.18,1.92,15.57,0.00,15.46,148.85,0.00,19.04,69.98,-1.60,10.70,0.00,20.08,157.14,0.00,33.67,75.98,0.28,13.38,0.00
$PJCIFN2,22/01/2025 13:14:00,230.75,227.67,229.52,0.10,0.74,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.58,168.54,0.00,77.00,86.75,3.11,14.91,0.00,15.49,151.63,0.00,19.03,70.10,-1.61,11.88,0.00,19.41,156.90,0.00,35.10,76.45,0.20,13.45,0.00
$PJCIFN2,22/01/2025 13:15:00,230.88,227.80,229.62,0.10,0.78,0.00,0.33,0.59,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.35,0.00,0.06,0.00,23.60,179.33,0.00,76.33,136.08,1.93,15.53,0.00,16.11,148.85,0.00,7.21,71.00,-1.61,11.36,0.00,19.42,158.26,0.00,24.92,80.87,0.23,13.29,0.00
$PJCIFN2,22/01/2025 13:16:00,231.40,227.03,229.11,0.10,0.74,0.00,0.27,0.62,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.53,0.00,0.06,0.00,23.61,168.84,0.00,61.47,142.15,1.92,14.91,0.00,16.06,151.46,0.00,7.20,68.33,-1.61,10.74,0.00,19.18,156.83,0.00,19.12,120.69,0.06,13.23,0.00
$PJCIFN2,22/01/2025 13:17:00,231.01,227.80,229.54,0.10,0.73,0.00,0.34,0.60,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.14,0.35,0.00,0.06,0.00,23.06,167.65,0.00,76.92,138.74,1.93,14.89,0.00,17.25,150.78,0.00,8.43,70.80,-1.02,11.38,0.00,19.64,156.68,0.00,32.93,80.25,0.24,13.27,0.00
$PJCIFN2,22/01/2025 13:18:00,230.75,227.28,229.53,0.10,0.73,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.50,166.17,0.00,76.33,91.13,1.34,14.91,0.00,16.70,150.78,0.00,19.10,70.18,-1.61,11.38,0.00,19.55,156.91,0.00,35.10,77.85,0.22,13.27,0.00
$PJCIFN2,22/01/2025 13:19:00,231.01,227.54,229.39,0.10,0.73,0.00,0.34,0.52,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.00,165.92,0.00,77.50,118.95,1.93,14.82,0.00,17.27,150.36,0.00,18.43,70.45,-1.02,11.35,0.00,19.75,156.70,0.00,35.27,79.07,0.15,13.14,0.00
$PJCIFN2,22/01/2025 13:20:00,230.88,226.90,229.06,0.10,0.74,0.00,0.34,0.63,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.49,0.00,0.06,0.00,23.07,168.83,0.00,76.66,143.69,1.34,14.90,0.00,16.62,151.04,0.00,20.09,71.74,-1.02,10.73,0.00,19.63,157.11,0.00,34.93,111.30,0.19,13.21,0.00
$PJCIFN2,22/01/2025 13:21:00,230.75,227.67,229.42,0.10,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.02,167.67,0.00,75.83,93.12,1.93,16.06,0.00,16.07,148.26,0.00,19.12,69.43,-1.62,11.41,0.00,19.73,157.23,0.00,34.79,78.63,0.05,13.36,0.00
$PJCIFN2,22/01/2025 13:22:00,231.01,227.67,229.38,0.11,0.73,0.00,0.33,0.63,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,25.38,166.80,0.00,75.75,144.43,1.94,14.93,0.00,16.65,150.53,0.00,20.19,70.29,-2.19,10.18,0.00,19.94,157.46,0.00,34.84,80.17,0.07,13.13,0.00
$PJCIFN2,22/01/2025 13:23:00,230.63,226.77,228.97,0.11,0.74,0.00,0.33,0.62,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.49,0.00,0.06,0.00,24.75,170.19,0.00,75.90,143.54,1.93,14.94,0.00,15.48,150.62,0.00,18.36,70.68,-1.61,10.74,0.00,20.29,157.53,0.00,34.89,112.73,0.20,13.11,0.00
$PJCIFN2,22/01/2025 13:24:00,231.27,226.90,228.96,0.10,0.75,0.00,0.33,0.63,0.01,0.06,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.48,0.00,0.06,0.00,23.49,172.41,0.00,75.66,143.61,2.49,14.87,0.00,17.22,149.10,0.00,18.51,70.37,-2.20,10.73,0.00,19.75,157.56,0.00,34.27,109.85,0.10,13.19,0.00
$PJCIFN2,22/01/2025 13:25:00,230.88,227.67,229.44,0.10,0.73,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.04,166.60,0.00,76.16,91.74,2.52,14.92,0.00,17.29,150.87,0.00,19.62,69.63,-1.62,10.80,0.00,19.82,158.62,0.00,33.90,78.61,0.11,13.37,0.00
$PJCIFN2,22/01/2025 13:26:00,230.63,227.67,229.41,0.10,0.73,0.00,0.32,0.56,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.37,0.00,0.06,0.00,23.64,167.23,0.00,72.94,127.84,1.93,14.87,0.00,17.25,151.46,0.00,20.18,69.55,-1.60,11.40,0.00,19.63,158.80,0.00,33.76,85.51,0.14,13.14,0.00
$PJCIFN2,22/01/2025 13:27:00,230.75,227.80,229.50,0.10,0.78,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,22.44,178.84,0.00,75.79,89.44,1.34,14.90,0.00,16.64,151.80,0.00,20.24,69.70,-2.19,10.77,0.00,19.60,160.24,0.00,35.10,74.68,0.24,13.26,0.00
$PJCIFN2,22/01/2025 13:28:00,231.01,227.67,229.40,0.10,0.73,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.23,166.88,0.00,74.99,90.72,1.93,14.89,0.00,17.22,152.80,0.00,19.00,70.02,-1.61,11.29,0.00,19.72,158.86,0.00,34.05,78.50,0.15,13.19,0.00
$PJCIFN2,22/01/2025 13:29:00,230.75,225.87,228.95,0.10,0.74,0.00,0.34,0.63,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.46,0.00,0.06,0.00,22.54,170.77,0.00,76.53,143.99,2.53,15.94,0.00,16.05,149.44,0.00,20.10,70.83,-2.18,10.68,0.00,19.53,158.76,0.00,36.10,105.15,0.12,13.18,0.00
$PJCIFN2,22/01/2025 13:30:00,231.14,226.90,229.24,0.11,0.74,0.00,0.33,0.78,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.40,0.00,0.06,0.00,24.17,168.54,0.00,76.07,175.96,1.93,15.53,0.00,16.66,152.55,0.00,20.86,70.10,-1.60,10.68,0.00,19.82,159.91,0.00,35.00,90.78,0.20,13.24,0.00
$PJCIFN2,22/01/2025 13:31:00,230.63,227.67,229.41,0.11,0.76,0.00,0.33,0.59,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.74,173.92,0.00,74.53,134.68,1.93,14.89,0.00,16.69,150.45,0.00,20.16,69.94,-1.02,11.31,0.00,19.95,159.79,0.00,34.72,80.63,0.23,13.27,0.00
$PJCIFN2,22/01/2025 13:32:00,230.63,227.28,229.01,0.10,0.74,0.00,0.33,0.61,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.48,0.00,0.06,0.00,23.06,169.78,0.00,74.99,141.02,1.92,15.45,0.00,17.14,148.93,0.00,18.37,71.16,-2.19,11.26,0.00,19.86,158.71,0.00,33.73,110.33,0.05,13.12,0.00
$PJCIFN2,22/01/2025 13:33:00,230.63,227.67,229.33,0.11,0.74,0.00,0.32,0.63,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.38,0.00,0.06,0.00,24.79,168.94,0.00,72.15,143.27,1.93,14.84,0.00,17.24,152.63,0.00,19.62,68.76,-2.20,10.22,0.00,20.28,159.41,0.00,33.61,87.22,0.26,13.01,0.00
$PJCIFN2,22/01/2025 13:34:00,231.01,227.67,229.40,0.10,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.58,169.47,0.00,76.33,93.13,1.93,15.49,0.00,15.48,150.70,0.00,19.61,68.88,-2.19,10.74,0.00,20.09,159.55,0.00,35.21,78.41,0.20,13.25,0.00
$PJCIFN2,22/01/2025 13:35:00,230.75,227.28,229.32,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.11,168.84,0.00,78.27,92.10,1.93,15.98,0.00,16.68,153.06,0.00,21.39,68.69,-1.60,10.67,0.00,19.96,159.76,0.00,36.66,78.52,0.22,13.22,0.00
$PJCIFN2,22/01/2025 13:36:00,231.27,227.67,229.39,0.10,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.09,170.86,0.00,78.59,130.05,1.93,15.48,0.00,15.52,150.95,0.00,20.72,70.29,-1.61,10.75,0.00,19.93,160.10,0.00,36.53,79.48,0.34,13.22,0.00
$PJCIFN2,22/01/2025 13:37:00,231.40,227.16,229.33,0.10,0.74,0.00,0.33,0.61,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.37,0.00,0.06,0.00,23.65,168.81,0.00,75.75,138.63,1.93,14.94,0.00,16.62,154.05,0.00,19.59,70.45,-2.20,11.30,0.00,19.81,159.75,0.00,35.60,83.73,0.22,13.24,0.00
$PJCIFN2,22/01/2025 13:38:00,231.40,227.67,229.51,0.10,0.75,0.00,0.38,0.60,0.01,0.06,0.00,0.07,0.67,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.13,0.36,0.00,0.06,0.00,23.01,170.89,0.00,87.27,137.23,1.93,14.91,0.00,15.54,153.74,0.00,9.58,69.19,-2.20,10.79,0.00,19.63,159.74,0.00,30.08,82.36,0.25,13.30,0.00
$PJCIFN2,22/01/2025 13:39:00,231.27,227.16,229.49,0.10,0.79,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,23.01,181.78,0.00,78.68,92.50,1.93,14.87,0.00,17.29,151.21,0.00,9.01,69.82,-1.61,11.40,0.00,19.55,161.18,0.00,26.00,78.58,0.28,13.24,0.00
$PJCIFN2,22/01/2025 13:40:00,231.01,227.28,229.39,0.11,0.73,0.00,0.30,0.62,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.43,0.00,0.06,0.00,24.24,167.72,0.00,67.43,142.79,1.94,15.58,0.00,16.09,152.13,0.00,7.79,69.94,-1.61,11.32,0.00,19.57,159.32,0.00,20.56,99.68,0.16,13.34,0.00
$PJCIFN2,22/01/2025 13:41:00,231.14,227.16,229.36,0.10,0.75,0.00,0.27,0.61,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.30,-0.00,0.04,0.00,0.09,0.70,0.00,0.09,0.40,0.00,0.06,0.00,23.60,170.50,0.00,61.65,139.81,1.93,15.49,0.00,16.03,153.79,0.00,7.84,69.66,-1.03,10.11,0.00,19.54,159.50,0.00,21.21,91.41,0.30,13.22,0.00
$PJCIFN2,22/01/2025 13:42:00,230.88,227.80,229.58,0.10,0.74,0.00,0.30,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,23.18,169.78,0.00,68.51,92.36,2.52,15.49,0.00,16.11,153.05,0.00,10.17,70.61,-2.19,11.34,0.00,19.91,159.38,0.00,24.59,78.43,0.07,13.42,0.00
$PJCIFN2,22/01/2025 13:43:00,231.14,227.54,229.55,0.11,0.75,0.00,0.29,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.05,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,24.43,171.28,0.00,66.37,122.27,1.93,16.12,0.00,17.30,152.96,0.00,11.35,70.53,-1.02,11.28,0.00,20.28,159.19,0.00,24.15,79.07,0.28,13.27,0.00
$PJCIFN2,22/01/2025 13:44:00,230.88,227.80,229.60,0.11,0.75,0.00,0.29,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,25.49,171.57,0.00,65.75,92.36,1.94,14.92,0.00,16.64,151.79,0.00,10.81,69.43,-1.61,11.32,0.00,20.05,158.99,0.00,24.22,77.20,0.22,13.26,0.00
$PJCIFN2,22/01/2025 13:45:00,231.53,227.67,229.73,0.10,0.72,0.00,0.28,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.05,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.33,0.00,0.06,0.00,23.83,166.69,0.00,64.06,127.02,1.93,15.52,0.00,17.20,152.72,0.00,10.81,69.35,-2.19,11.38,0.00,19.75,158.63,0.00,23.29,75.97,0.21,13.28,0.00
$PJCIFN2,22/01/2025 13:46:00,231.14,228.18,229.63,0.11,0.74,0.00,0.29,0.58,0.01,0.06,0.00,0.07,0.66,0.00,0.05,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,24.28,168.24,0.00,65.27,131.37,1.92,14.91,0.00,16.68,152.64,0.00,10.78,70.49,-2.20,10.16,0.00,19.90,158.52,0.00,23.74,78.14,0.14,13.20,0.00
$PJCIFN2,22/01/2025 13:47:00,230.63,226.64,229.25,0.10,0.74,0.00,0.34,0.63,0.01,0.07,0.00,0.07,0.66,0.00,0.06,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.42,0.00,0.06,0.00,23.68,170.58,0.00,78.59,142.04,1.93,15.51,0.00,16.66,151.46,0.00,14.35,68.92,-1.61,11.31,0.00,19.93,157.94,0.00,35.77,97.01,0.19,13.37,0.00
$PJCIFN2,22/01/2025 13:48:00,231.01,227.80,229.45,0.10,0.74,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.05,170.58,0.00,78.68,93.82,2.50,14.89,0.00,16.10,152.53,0.00,22.59,69.70,-1.61,11.38,0.00,20.24,158.70,0.00,38.02,79.00,0.23,13.30,0.00
$PJCIFN2,22/01/2025 13:49:00,230.88,227.28,229.57,0.11,0.74,0.00,0.28,0.63,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,24.28,170.00,0.00,64.03,143.65,1.94,14.96,0.00,16.70,150.36,0.00,8.39,70.10,-1.02,11.89,0.00,20.16,157.80,0.00,24.74,89.09,0.25,13.23,0.00
$PJCIFN2,22/01/2025 13:50:00,231.01,227.93,229.63,0.11,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.05,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.11,0.34,0.00,0.06,0.00,25.41,167.84,0.00,64.58,91.33,1.93,15.51,0.00,17.27,150.70,0.00,11.35,69.90,-1.02,11.29,0.00,20.00,157.25,0.00,24.20,78.67,0.16,13.32,0.00
$PJCIFN2,22/01/2025 13:51:00,231.14,227.93,229.66,0.10,0.78,0.00,0.29,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.05,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,23.28,179.10,0.00,65.35,93.65,1.92,15.47,0.00,16.11,151.21,0.00,10.74,69.08,-1.61,11.38,0.00,19.78,159.04,0.00,23.96,78.43,0.19,13.39,0.00
$PJCIFN2,22/01/2025 13:52:00,231.01,227.54,229.56,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.06,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.56,167.75,0.00,77.46,91.87,1.93,15.50,0.00,16.68,149.94,0.00,13.13,70.53,-1.61,10.11,0.00,19.91,158.00,0.00,34.95,78.37,0.24,13.36,0.00
$PJCIFN2,22/01/2025 13:53:00,231.01,226.38,229.40,0.11,0.73,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.39,0.00,0.06,0.00,24.82,166.69,0.00,74.62,138.97,1.34,15.50,0.00,16.61,150.19,0.00,19.08,70.21,-1.61,10.65,0.00,20.23,157.28,0.00,35.74,90.04,0.26,13.11,0.00
$PJCIFN2,22/01/2025 13:54:00,232.17,227.16,229.31,0.11,0.72,0.00,0.33,0.60,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.43,0.00,0.06,0.00,24.17,164.09,0.00,76.16,137.61,1.93,14.89,0.00,15.99,146.58,0.00,20.76,69.27,-2.19,11.36,0.00,19.59,156.66,0.00,36.41,97.55,0.40,13.29,0.00
$PJCIFN2,22/01/2025 13:55:00,231.01,227.28,229.50,0.10,0.73,0.00,0.33,0.71,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.36,0.00,0.06,0.00,23.66,167.35,0.00,75.75,163.60,1.93,15.47,0.00,17.85,150.45,0.00,19.62,70.14,-1.61,10.74,0.00,19.73,156.95,0.00,35.12,83.13,0.18,13.27,0.00
$PJCIFN2,22/01/2025 13:56:00,230.88,227.67,229.52,0.10,0.71,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.65,163.32,0.00,77.50,78.11,1.93,14.94,0.00,15.54,150.03,0.00,20.83,69.27,-1.61,11.36,0.00,19.88,157.02,0.00,35.92,73.68,0.25,13.32,0.00
$PJCIFN2,22/01/2025 13:57:00,231.14,227.80,229.60,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.66,165.27,0.00,76.92,78.91,1.93,15.50,0.00,16.13,151.21,0.00,20.28,70.10,-1.60,10.17,0.00,19.88,157.21,0.00,35.20,74.19,0.29,13.32,0.00
$PJCIFN2,22/01/2025 13:58:00,230.75,227.93,229.59,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.14,166.32,0.00,76.96,79.95,1.93,15.53,0.00,16.67,151.04,0.00,19.06,69.63,-1.60,10.11,0.00,19.83,157.38,0.00,35.23,74.73,0.33,13.25,0.00
$PJCIFN2,22/01/2025 13:59:00,231.65,227.16,229.37,0.11,0.73,0.00,0.34,0.58,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.41,0.00,0.06,0.00,24.19,167.28,0.00,76.87,133.20,2.50,15.48,0.00,17.20,150.44,0.00,19.62,70.45,-1.61,10.71,0.00,19.90,156.86,0.00,35.76,94.00,0.25,13.26,0.00
$PJCIFN2,22/01/2025 14:00:00,230.75,226.64,229.52,0.11,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.35,0.00,0.06,0.00,24.22,169.03,0.00,76.96,129.61,1.93,15.48,0.00,17.32,151.37,0.00,19.57,70.68,-1.61,10.76,0.00,19.84,157.18,0.00,35.51,79.98,0.22,13.25,0.00
$PJCIFN2,22/01/2025 14:01:00,230.75,227.67,229.54,0.10,0.72,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.98,165.95,0.00,76.83,124.71,2.53,15.51,0.00,16.73,149.44,0.00,20.21,69.98,-2.20,10.79,0.00,19.82,156.70,0.00,35.33,77.04,0.29,13.16,0.00
$PJCIFN2,22/01/2025 14:02:00,231.01,227.93,229.58,0.10,0.72,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.58,165.24,0.00,76.29,86.31,2.52,15.55,0.00,16.69,149.77,0.00,20.20,70.18,-1.61,11.35,0.00,20.08,157.13,0.00,33.86,76.99,0.22,13.37,0.00
$PJCIFN2,22/01/2025 14:03:00,231.40,227.93,229.60,0.10,0.80,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,23.73,183.83,0.00,75.66,88.61,1.93,14.93,0.00,16.65,149.60,0.00,7.24,70.02,-1.61,10.18,0.00,20.03,158.62,0.00,25.78,77.29,0.27,13.12,0.00
$PJCIFN2,22/01/2025 14:04:00,231.01,227.54,229.51,0.11,0.73,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.11,0.37,0.00,0.06,0.00,25.44,167.51,0.00,75.20,139.92,1.94,15.56,0.00,16.08,148.52,0.00,7.24,67.94,-2.77,11.30,0.00,19.76,157.04,0.00,25.95,85.27,0.27,13.34,0.00
$PJCIFN2,22/01/2025 14:05:00,231.40,227.54,229.61,0.11,0.73,0.00,0.36,0.63,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.10,0.36,0.00,0.06,0.00,24.14,167.06,0.00,81.42,142.60,1.93,15.50,0.00,16.11,150.53,0.00,7.23,70.49,-1.61,11.31,0.00,19.52,156.29,0.00,23.76,82.95,0.22,13.28,0.00
$PJCIFN2,22/01/2025 14:06:00,231.27,227.80,229.61,0.10,0.72,0.00,0.29,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.36,0.00,0.06,0.00,23.86,165.36,0.00,65.09,134.58,1.35,15.47,0.00,16.66,149.94,0.00,7.23,70.14,-2.20,11.37,0.00,19.37,156.37,0.00,20.52,82.97,0.15,13.35,0.00
$PJCIFN2,22/01/2025 14:07:00,231.01,227.67,229.48,0.10,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.34,0.00,0.06,0.00,22.42,166.45,0.00,77.96,90.38,2.52,14.93,0.00,16.13,151.46,0.00,7.85,69.78,-2.20,10.80,0.00,19.65,156.99,0.00,32.79,78.01,0.26,13.17,0.00
$PJCIFN2,22/01/2025 14:08:00,231.65,227.28,229.38,0.10,0.72,0.00,0.33,0.62,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.42,0.00,0.06,0.00,22.48,166.15,0.00,75.45,141.88,2.54,15.49,0.00,16.02,149.77,0.00,18.97,70.14,-1.62,11.30,0.00,19.64,157.23,0.00,33.81,96.93,0.22,13.31,0.00
$PJCIFN2,22/01/2025 14:09:00,231.14,226.77,229.39,0.10,0.72,0.00,0.34,0.61,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.38,0.00,0.06,0.00,23.65,167.10,0.00,76.57,138.16,1.94,14.98,0.00,15.50,148.10,0.00,19.58,70.21,-1.60,10.64,0.00,19.66,157.01,0.00,34.15,86.93,0.36,13.22,0.00
$PJCIFN2,22/01/2025 14:10:00,230.88,227.41,229.44,0.11,0.74,0.00,0.33,0.62,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.36,0.00,0.06,0.00,24.25,169.81,0.00,76.07,142.50,1.93,15.56,0.00,14.87,149.01,0.00,19.66,70.17,-1.61,11.29,0.00,19.68,156.80,0.00,34.56,83.74,0.29,13.31,0.00
$PJCIFN2,22/01/2025 14:11:00,230.88,227.80,229.51,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.84,169.40,0.00,76.87,93.23,1.92,15.51,0.00,16.66,149.61,0.00,19.62,68.37,-2.20,10.79,0.00,19.76,156.58,0.00,34.01,78.21,0.02,13.24,0.00
$PJCIFN2,22/01/2025 14:12:00,231.14,227.41,229.40,0.10,0.73,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.54,165.45,0.00,75.08,92.31,2.52,14.92,0.00,16.10,151.12,0.00,19.61,69.86,-1.61,10.67,0.00,19.78,156.91,0.00,34.50,78.41,0.19,13.21,0.00
$PJCIFN2,22/01/2025 14:13:00,230.88,227.28,229.41,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.77,166.38,0.00,77.46,91.97,2.52,15.45,0.00,17.26,150.62,0.00,19.61,69.66,-1.02,10.77,0.00,20.25,156.95,0.00,34.51,78.58,0.25,13.05,0.00
$PJCIFN2,22/01/2025 14:14:00,231.01,227.54,229.41,0.10,0.72,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.11,166.04,0.00,73.91,92.79,1.93,15.47,0.00,16.07,151.63,0.00,18.54,70.29,-1.61,10.80,0.00,20.01,157.30,0.00,34.66,78.59,0.25,13.27,0.00
$PJCIFN2,22/01/2025 14:15:00,230.88,227.28,229.34,0.10,0.79,0.00,0.37,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.57,180.68,0.00,84.83,92.54,1.93,14.94,0.00,17.27,150.62,0.00,9.01,69.31,-1.60,10.77,0.00,19.82,159.35,0.00,36.43,78.37,0.26,13.20,0.00
$PJCIFN2,22/01/2025 14:16:00,231.01,227.93,229.53,0.10,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.34,0.00,0.06,0.00,23.09,168.24,0.00,79.40,92.64,1.93,14.94,0.00,16.71,148.34,0.00,7.82,69.55,-2.19,10.76,0.00,19.69,157.47,0.00,26.88,78.48,0.22,13.21,0.00
$PJCIFN2,22/01/2025 14:17:00,230.88,227.28,229.45,0.10,0.72,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.70,166.82,0.00,75.45,92.74,1.94,14.94,0.00,16.06,152.29,0.00,7.27,68.81,-2.20,10.78,0.00,19.76,157.89,0.00,33.87,78.36,0.24,13.11,0.00
$PJCIFN2,22/01/2025 14:18:00,230.75,227.67,229.41,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.00,167.86,0.00,78.68,91.84,1.93,14.94,0.00,16.14,150.28,0.00,20.25,70.10,-1.61,10.20,0.00,19.62,157.99,0.00,35.54,78.29,0.23,13.26,0.00
$PJCIFN2,22/01/2025 14:19:00,231.14,227.54,229.41,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.66,167.32,0.00,76.87,91.28,1.35,15.47,0.00,16.65,151.37,0.00,20.76,70.06,-1.61,10.70,0.00,19.98,158.38,0.00,36.01,77.81,0.24,13.07,0.00
$PJCIFN2,22/01/2025 14:20:00,231.01,227.67,229.41,0.11,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.22,167.10,0.00,76.83,91.53,2.52,15.49,0.00,17.27,152.38,0.00,20.79,69.98,-1.61,11.86,0.00,19.86,158.67,0.00,35.70,77.43,0.22,13.32,0.00
$PJCIFN2,22/01/2025 14:21:00,230.88,227.93,229.50,0.11,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.37,171.47,0.00,76.87,123.75,2.52,16.06,0.00,16.07,152.38,0.00,19.13,69.94,-1.61,11.28,0.00,19.96,158.72,0.00,36.04,78.24,0.22,13.16,0.00
$PJCIFN2,22/01/2025 14:22:00,230.88,227.28,229.39,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.65,165.98,0.00,76.62,92.74,1.93,15.47,0.00,17.19,152.38,0.00,20.79,70.45,-1.61,11.35,0.00,19.93,159.00,0.00,36.04,76.85,0.23,13.29,0.00
$PJCIFN2,22/01/2025 14:23:00,231.01,227.80,229.53,0.11,0.75,0.00,0.33,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.91,171.08,0.00,75.83,84.89,1.94,15.49,0.00,18.43,153.15,0.00,20.19,70.21,-1.61,10.79,0.00,20.70,159.47,0.00,35.71,75.96,0.32,13.27,0.00
$PJCIFN2,22/01/2025 14:24:00,230.75,227.54,229.42,0.11,0.75,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.22,170.40,0.00,76.25,84.68,1.92,15.54,0.00,15.49,152.55,0.00,20.21,70.53,-1.60,11.31,0.00,20.14,159.42,0.00,35.90,75.63,0.38,13.27,0.00
$PJCIFN2,22/01/2025 14:25:00,231.01,227.41,229.47,0.11,0.73,0.00,0.33,0.51,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.26,167.25,0.00,75.12,116.26,1.94,15.46,0.00,16.10,151.80,0.00,20.79,70.25,-1.61,11.37,0.00,20.08,159.34,0.00,35.93,75.88,0.21,13.35,0.00
$PJCIFN2,22/01/2025 14:26:00,230.88,227.28,229.37,0.11,0.75,0.00,0.33,0.57,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.38,0.00,0.06,0.00,24.14,170.79,0.00,76.33,130.56,2.53,14.96,0.00,16.66,150.45,0.00,20.80,69.78,-1.02,10.77,0.00,20.19,159.40,0.00,35.86,86.57,0.26,13.26,0.00
$PJCIFN2,22/01/2025 14:27:00,231.01,227.54,229.40,0.11,0.79,0.00,0.34,0.71,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.24,180.70,0.00,76.83,161.06,1.93,15.57,0.00,18.37,153.98,0.00,21.36,70.64,-2.21,10.78,0.00,20.60,161.82,0.00,35.76,79.68,0.28,13.32,0.00
$PJCIFN2,22/01/2025 14:28:00,231.53,226.26,228.60,0.11,0.76,0.00,0.33,0.76,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.34,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.69,0.00,0.06,0.00,24.63,171.87,0.00,75.36,172.08,2.51,15.02,0.00,16.61,151.79,0.00,20.78,78.74,-1.60,11.31,0.00,20.26,160.17,0.00,35.14,158.71,0.26,13.28,0.00
$PJCIFN2,22/01/2025 14:29:00,229.86,226.38,228.41,0.11,0.75,0.00,0.34,0.79,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.71,0.00,0.06,0.00,24.74,169.73,0.00,76.44,180.47,3.66,16.00,0.00,17.19,153.14,0.00,20.23,73.28,-2.19,10.72,0.00,20.03,159.88,0.00,35.97,161.26,0.14,13.10,0.00
$PJCIFN2,22/01/2025 14:30:00,230.11,226.64,228.51,0.11,0.74,0.00,0.33,0.80,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.37,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.72,0.00,0.06,0.00,24.22,169.51,0.00,75.41,182.92,1.93,14.90,0.00,16.61,153.88,0.00,20.13,85.76,-1.60,11.22,0.00,20.03,160.05,0.00,35.07,163.68,0.26,13.18,0.00
$PJCIFN2,22/01/2025 14:31:00,230.37,226.77,228.56,0.11,0.75,0.00,0.33,0.78,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.67,0.00,0.06,0.00,25.85,170.11,0.00,74.91,179.24,1.93,15.42,0.00,17.77,152.88,0.00,20.11,70.72,-1.02,11.24,0.00,20.05,160.30,0.00,35.18,153.97,0.13,13.27,0.00
$PJCIFN2,22/01/2025 14:32:00,230.63,226.51,228.76,0.11,0.75,0.00,0.34,0.77,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.58,0.00,0.06,0.00,25.42,168.87,0.00,76.98,175.50,1.92,14.90,0.00,17.77,154.55,0.00,20.70,71.46,-1.61,11.31,0.00,20.18,160.24,0.00,35.09,133.38,0.29,13.21,0.00
$PJCIFN2,22/01/2025 14:33:00,229.98,226.51,228.48,0.11,0.74,0.00,0.33,0.76,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.71,0.00,0.06,0.00,24.10,169.80,0.00,74.74,175.21,2.51,14.91,0.00,17.22,153.38,0.00,21.29,73.54,-1.60,11.24,0.00,20.60,160.26,0.00,35.08,162.91,0.38,13.22,0.00
$PJCIFN2,22/01/2025 14:34:00,230.11,225.23,228.50,0.11,0.75,0.00,0.34,0.77,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.52,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.72,0.00,0.06,0.00,24.19,170.60,0.00,77.11,174.72,2.52,15.49,0.00,16.62,154.47,0.00,20.15,120.06,-1.60,11.22,0.00,20.25,160.19,0.00,36.29,163.97,0.32,13.24,0.00
$PJCIFN2,22/01/2025 14:35:00,231.27,226.64,228.60,0.11,0.75,0.00,0.34,0.75,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.68,0.00,0.06,0.00,25.21,171.37,0.00,77.11,171.77,2.51,14.83,0.00,16.03,153.97,0.00,19.03,72.06,-1.62,11.31,0.00,20.04,159.82,0.00,34.95,154.87,0.29,13.07,0.00
$PJCIFN2,22/01/2025 14:36:00,230.24,227.16,228.72,0.11,0.75,0.00,0.34,0.74,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.67,0.00,0.06,0.00,25.45,171.18,0.00,76.57,169.65,1.93,16.07,0.00,16.63,153.62,0.00,20.15,73.12,-1.61,10.77,0.00,20.21,159.76,0.00,34.54,153.98,0.20,13.12,0.00
$PJCIFN2,22/01/2025 14:37:00,230.63,227.67,229.54,0.10,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.62,169.80,0.00,76.20,82.81,1.93,15.54,0.00,16.69,152.30,0.00,21.37,70.10,-1.60,10.74,0.00,20.08,158.93,0.00,35.28,75.88,0.35,13.28,0.00
$PJCIFN2,22/01/2025 14:38:00,231.53,226.64,229.08,0.10,0.73,0.00,0.32,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.48,0.00,0.06,0.00,22.96,166.85,0.00,74.03,130.63,1.93,15.46,0.00,17.24,149.35,0.00,20.75,70.61,-1.61,11.32,0.00,19.98,157.73,0.00,35.38,110.32,0.44,13.38,0.00
$PJCIFN2,22/01/2025 14:39:00,231.27,227.67,229.62,0.10,0.78,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.61,178.80,0.00,78.09,93.85,1.93,15.47,0.00,17.87,152.38,0.00,20.26,70.68,-2.21,11.31,0.00,20.21,159.83,0.00,36.37,75.40,0.18,13.23,0.00
$PJCIFN2,22/01/2025 14:40:00,231.01,227.80,229.67,0.10,0.73,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.56,167.44,0.00,76.29,79.90,1.93,14.91,0.00,16.65,152.63,0.00,19.59,70.99,-1.60,11.41,0.00,20.10,158.62,0.00,35.09,74.85,0.32,13.28,0.00
$PJCIFN2,22/01/2025 14:41:00,231.01,227.67,229.63,0.10,0.73,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.62,168.19,0.00,75.83,80.54,2.51,16.04,0.00,16.70,150.95,0.00,18.44,70.80,-2.20,10.77,0.00,19.90,158.05,0.00,34.55,74.58,0.34,13.24,0.00
$PJCIFN2,22/01/2025 14:42:00,231.01,227.03,229.69,0.11,0.72,0.00,0.33,0.71,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.36,0.00,0.06,0.00,24.89,166.82,0.00,74.70,162.69,1.94,15.50,0.00,15.51,151.71,0.00,19.04,70.80,-2.20,10.77,0.00,19.92,157.64,0.00,34.58,82.67,0.21,13.19,0.00
$PJCIFN2,22/01/2025 14:43:00,231.78,227.93,229.68,0.11,0.73,0.00,0.34,0.71,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.41,168.00,0.00,77.50,162.47,2.52,15.55,0.00,16.15,150.95,0.00,19.58,70.45,-2.19,11.34,0.00,19.91,157.48,0.00,34.08,79.43,0.21,13.21,0.00
$PJCIFN2,22/01/2025 14:44:00,231.14,227.80,229.73,0.10,0.74,0.00,0.33,0.70,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.62,168.94,0.00,74.74,161.02,1.93,15.56,0.00,16.10,148.76,0.00,19.66,69.08,-1.61,11.32,0.00,19.52,157.70,0.00,34.70,77.37,0.33,13.23,0.00
$PJCIFN2,22/01/2025 14:45:00,231.53,227.80,229.81,0.11,0.72,0.00,0.33,0.56,0.01,0.06,0.00,0.07,0.52,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.58,0.00,0.15,0.43,0.00,0.06,0.00,24.28,164.71,0.00,76.46,127.91,1.93,15.01,0.00,16.66,119.93,0.00,18.58,71.75,-1.61,11.39,0.00,19.41,132.23,0.00,33.74,97.80,0.29,13.34,0.00
$PJCIFN2,22/01/2025 14:46:00,231.65,228.83,230.32,0.10,0.58,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.37,0.00,0.08,0.30,-0.00,0.05,0.00,0.08,0.47,0.00,0.14,0.32,0.00,0.06,0.00,23.15,133.07,0.00,73.61,78.04,1.93,15.54,0.00,16.18,84.69,0.00,18.55,69.43,-1.02,11.38,0.00,19.52,107.71,0.00,33.20,74.14,0.30,13.51,0.00
$PJCIFN2,22/01/2025 14:47:00,231.65,228.18,230.02,0.10,0.41,0.00,0.33,0.70,0.01,0.07,0.00,0.07,0.36,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.38,0.00,0.15,0.37,0.00,0.06,0.00,22.04,93.56,0.00,74.57,160.33,1.94,15.56,0.00,15.44,83.49,0.00,19.09,69.23,-1.62,11.40,0.00,19.39,86.93,0.00,33.92,84.39,0.06,13.45,0.00
$PJCIFN2,22/01/2025 14:48:00,231.53,226.90,229.29,0.10,0.41,0.00,0.32,0.72,0.01,0.07,0.00,0.07,0.36,0.00,0.08,0.32,-0.00,0.05,0.00,0.08,0.38,0.00,0.15,0.63,0.00,0.06,0.00,23.65,94.15,0.00,73.86,165.16,1.93,15.53,0.00,16.67,83.18,0.00,17.84,73.91,-1.02,11.85,0.00,19.40,86.66,0.00,33.25,144.21,0.33,13.49,0.00
$PJCIFN2,22/01/2025 14:49:00,231.53,227.41,229.27,0.10,0.41,0.00,0.32,0.72,0.01,0.07,0.00,0.07,0.36,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.38,0.00,0.15,0.67,0.00,0.06,0.00,23.15,95.01,0.00,72.90,165.50,1.93,15.40,0.00,16.82,82.72,0.00,19.67,71.00,-1.61,10.76,0.00,19.56,86.46,0.00,34.27,153.26,0.18,13.39,0.00
$PJCIFN2,22/01/2025 14:50:00,230.88,227.41,229.16,0.10,0.40,0.00,0.31,0.72,0.01,0.06,0.00,0.07,0.36,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.38,0.00,0.15,0.68,0.00,0.06,0.00,22.41,92.37,0.00,70.35,164.76,1.93,14.93,0.00,16.62,83.09,0.00,18.53,70.61,-1.62,11.25,0.00,19.47,86.40,0.00,33.59,155.02,0.28,13.53,0.00
$PJCIFN2,22/01/2025 14:51:00,231.65,226.90,229.63,0.11,0.46,0.00,0.33,0.71,0.01,0.06,0.00,0.07,0.36,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.38,0.00,0.15,0.46,0.00,0.06,0.00,24.77,106.08,0.00,74.62,163.92,1.92,14.94,0.00,16.69,82.05,0.00,17.96,69.90,-1.61,10.76,0.00,19.75,88.20,0.00,33.32,105.57,0.17,13.40,0.00
$PJCIFN2,22/01/2025 14:52:00,231.01,227.28,229.24,0.11,0.41,0.00,0.32,0.72,0.01,0.06,0.00,0.06,0.36,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.38,0.00,0.14,0.63,0.00,0.06,0.00,24.39,94.30,0.00,73.57,164.10,2.52,14.93,0.00,14.90,82.04,0.00,17.24,72.02,-1.60,11.27,0.00,19.85,86.66,0.00,33.01,145.26,0.24,13.48,0.00
$PJCIFN2,22/01/2025 14:53:00,231.14,227.54,229.28,0.11,0.41,0.00,0.33,0.72,0.01,0.07,0.00,0.08,0.36,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.38,0.00,0.15,0.63,0.00,0.06,0.00,24.19,94.57,0.00,74.66,164.76,1.94,16.01,0.00,17.22,83.28,0.00,17.83,71.78,-2.19,11.35,0.00,20.39,86.97,0.00,33.56,144.39,0.30,13.47,0.00
$PJCIFN2,22/01/2025 14:54:00,231.27,227.41,229.51,0.10,0.41,0.00,0.33,0.72,0.01,0.07,0.00,0.08,0.36,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.38,0.00,0.15,0.52,0.00,0.06,0.00,23.20,94.53,0.00,75.66,165.69,1.93,15.37,0.00,17.83,82.95,0.00,18.37,71.11,-1.61,11.43,0.00,19.63,86.90,0.00,34.06,120.15,0.21,13.30,0.00
$PJCIFN2,22/01/2025 14:55:00,231.53,228.18,230.02,0.10,0.41,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.36,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.38,0.00,0.15,0.32,0.00,0.06,0.00,22.65,94.10,0.00,74.62,81.04,1.93,15.61,0.00,15.56,82.28,0.00,19.06,69.86,-1.61,11.29,0.00,19.64,86.93,0.00,33.67,74.53,0.23,13.76,0.00
$PJCIFN2,22/01/2025 14:56:00,231.14,228.44,230.03,0.10,0.41,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.36,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.38,0.00,0.15,0.33,0.00,0.06,0.00,23.20,93.83,0.00,75.33,84.86,1.94,15.59,0.00,16.71,82.97,0.00,19.68,71.39,-2.20,11.36,0.00,19.66,87.05,0.00,34.27,75.33,0.24,13.48,0.00
$PJCIFN2,22/01/2025 14:57:00,231.40,227.03,229.61,0.10,0.41,0.00,0.32,0.59,0.01,0.07,0.00,0.07,0.36,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.38,0.00,0.15,0.43,0.00,0.06,0.00,23.04,93.56,0.00,73.95,135.41,1.93,15.54,0.00,16.10,82.33,0.00,17.81,71.55,-1.61,11.87,0.00,19.27,86.81,0.00,33.38,97.63,0.42,13.49,0.00
$PJCIFN2,22/01/2025 14:58:00,231.91,228.44,229.94,0.10,0.41,0.00,0.32,0.59,0.01,0.07,0.00,0.07,0.36,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.38,0.00,0.14,0.38,0.00,0.06,0.00,23.73,94.37,0.00,74.16,135.41,1.93,15.50,0.00,16.12,83.68,0.00,17.35,69.86,-1.62,11.40,0.00,19.48,86.81,0.00,33.24,87.23,0.22,13.55,0.00
$PJCIFN2,22/01/2025 14:59:00,231.40,228.18,229.96,0.11,0.41,0.00,0.32,0.39,0.01,0.07,0.00,0.07,0.36,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.38,0.00,0.15,0.34,0.00,0.06,0.00,24.28,94.79,0.00,72.94,90.59,1.93,15.51,0.00,16.71,82.01,0.00,19.10,70.76,-1.61,11.95,0.00,19.42,86.99,0.00,33.36,78.46,0.15,13.48,0.00
$PJCIFN2,22/01/2025 15:00:00,231.40,228.70,230.02,0.10,0.41,0.00,0.32,0.43,0.01,0.07,0.00,0.08,0.36,0.00,0.08,0.31,-0.00,0.05,0.00,0.08,0.38,0.00,0.15,0.34,0.00,0.06,0.00,23.10,93.99,0.00,72.43,99.08,1.93,15.43,0.00,17.33,82.73,0.00,19.06,70.96,-1.02,11.31,0.00,19.50,86.85,0.00,34.52,78.60,0.18,13.49,0.00
$PJCIFN2,22/01/2025 15:01:00,231.27,227.80,229.91,0.10,0.41,0.00,0.32,0.53,0.01,0.07,0.00,0.07,0.36,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.38,0.00,0.15,0.34,0.00,0.06,0.00,23.00,95.00,0.00,74.24,122.41,1.93,15.57,0.00,16.11,82.78,0.00,20.21,70.41,-1.61,10.77,0.00,19.75,87.03,0.00,33.97,79.22,0.10,13.35,0.00
$PJCIFN2,22/01/2025 15:02:00,231.27,227.93,229.94,0.10,0.41,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.36,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.38,0.00,0.15,0.34,0.00,0.06,0.00,22.02,93.03,0.00,75.08,92.33,1.93,15.53,0.00,16.11,82.78,0.00,18.49,70.45,-1.61,11.36,0.00,19.76,86.96,0.00,33.39,78.78,0.11,13.45,0.00
$PJCIFN2,22/01/2025 15:03:00,231.40,228.18,229.93,0.11,0.47,0.00,0.32,0.40,0.01,0.06,0.00,0.07,0.36,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.39,0.00,0.14,0.34,0.00,0.06,0.00,24.81,107.20,0.00,74.24,92.51,1.94,14.98,0.00,16.09,83.28,0.00,17.87,69.63,-1.62,11.94,0.00,20.11,88.61,0.00,33.28,78.89,0.21,13.54,0.00
$PJCIFN2,22/01/2025 15:04:00,231.27,228.18,229.92,0.10,0.41,0.00,0.31,0.41,0.01,0.07,0.00,0.07,0.36,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.38,0.00,0.15,0.34,0.00,0.06,0.00,22.65,94.74,0.00,71.06,92.90,1.94,15.56,0.00,16.70,82.87,0.00,17.85,70.68,-1.61,11.38,0.00,19.79,87.04,0.00,33.38,78.94,0.23,13.43,0.00
$PJCIFN2,22/01/2025 15:05:00,231.53,228.31,229.90,0.10,0.41,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.36,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.38,0.00,0.15,0.34,0.00,0.06,0.00,23.65,94.84,0.00,77.68,93.88,1.94,15.50,0.00,16.66,83.14,0.00,19.01,70.80,-1.03,11.38,0.00,19.78,87.15,0.00,35.56,78.98,0.46,13.50,0.00
$PJCIFN2,22/01/2025 15:06:00,231.27,227.67,229.85,0.11,0.41,0.00,0.33,0.60,0.01,0.07,0.00,0.07,0.36,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.38,0.00,0.15,0.35,0.00,0.06,0.00,24.93,93.61,0.00,75.33,137.42,1.93,15.53,0.00,15.55,83.09,0.00,19.62,70.29,-1.61,11.95,0.00,19.84,87.26,0.00,34.39,79.55,0.21,13.47,0.00
$PJCIFN2,22/01/2025 15:07:00,231.14,227.67,229.82,0.10,0.41,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.36,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.38,0.00,0.15,0.35,0.00,0.06,0.00,22.98,93.94,0.00,75.92,124.57,1.93,15.52,0.00,16.70,83.09,0.00,19.63,69.15,-1.62,11.43,0.00,19.64,87.40,0.00,34.47,79.56,0.21,13.36,0.00
$PJCIFN2,22/01/2025 15:08:00,231.40,228.31,229.88,0.11,0.41,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.37,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.38,0.00,0.15,0.34,0.00,0.06,0.00,24.26,94.74,0.00,74.78,92.90,1.94,15.54,0.00,16.71,84.08,0.00,19.08,69.82,-1.61,11.38,0.00,19.68,87.70,0.00,34.23,78.80,0.21,13.44,0.00
$PJCIFN2,22/01/2025 15:09:00,231.40,228.18,229.92,0.10,0.41,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.36,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.38,0.00,0.15,0.34,0.00,0.06,0.00,23.14,94.96,0.00,74.83,93.28,1.93,15.51,0.00,16.67,83.28,0.00,18.53,69.31,-1.61,11.29,0.00,19.62,87.87,0.00,34.68,78.83,0.11,13.61,0.00
$PJCIFN2,22/01/2025 15:10:00,230.88,227.54,229.66,0.10,0.42,0.00,0.33,0.62,0.01,0.07,0.00,0.07,0.36,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.38,0.00,0.15,0.39,0.00,0.06,0.00,23.72,96.08,0.00,74.74,141.01,1.93,15.49,0.00,16.76,83.26,0.00,18.53,70.37,-1.61,11.89,0.00,19.45,87.98,0.00,34.92,89.29,0.21,13.54,0.00
$PJCIFN2,22/01/2025 15:11:00,231.40,228.06,229.85,0.10,0.41,0.00,0.33,0.61,0.01,0.07,0.00,0.06,0.37,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.38,0.00,0.15,0.38,0.00,0.06,0.00,23.66,94.30,0.00,75.12,141.02,1.93,15.52,0.00,14.45,84.69,0.00,20.21,70.68,-2.20,11.36,0.00,19.62,88.11,0.00,34.08,86.75,0.14,13.47,0.00
$PJCIFN2,22/01/2025 15:12:00,231.14,228.18,229.92,0.10,0.41,0.00,0.32,0.41,0.01,0.07,0.00,0.07,0.37,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.38,0.00,0.15,0.34,0.00,0.06,0.00,23.11,94.68,0.00,74.16,93.87,1.93,15.48,0.00,16.13,84.65,0.00,19.70,71.15,-2.20,11.36,0.00,19.80,88.42,0.00,34.15,78.65,0.16,13.66,0.00
$PJCIFN2,22/01/2025 15:13:00,231.27,227.03,229.91,0.10,0.42,0.00,0.33,0.57,0.01,0.07,0.00,0.08,0.37,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.39,0.00,0.15,0.36,0.00,0.06,0.00,23.19,96.24,0.00,75.16,130.56,1.94,15.51,0.00,17.31,84.31,0.00,19.16,70.10,-1.62,10.78,0.00,20.38,88.76,0.00,34.34,81.78,0.12,13.46,0.00
$PJCIFN2,22/01/2025 15:14:00,230.88,227.93,229.77,0.11,0.42,0.00,0.33,0.59,0.01,0.06,0.00,0.07,0.37,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.39,0.00,0.15,0.39,0.00,0.06,0.00,24.77,95.86,0.00,75.33,133.49,2.51,14.94,0.00,15.52,84.52,0.00,19.63,71.00,-1.02,10.70,0.00,20.11,88.97,0.00,34.56,89.26,0.33,13.48,0.00
$PJCIFN2,22/01/2025 15:15:00,231.53,228.44,230.11,0.10,0.47,0.00,0.31,0.37,0.01,0.07,0.00,0.08,0.37,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.39,0.00,0.11,0.33,0.00,0.06,0.00,23.11,108.80,0.00,71.26,84.82,1.94,15.56,0.00,17.29,83.96,0.00,7.26,70.29,-1.61,10.80,0.00,19.91,90.70,0.00,26.13,76.08,0.15,13.50,0.00
$PJCIFN2,22/01/2025 15:16:00,231.65,228.57,230.28,0.10,0.42,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.37,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.39,0.00,0.09,0.33,0.00,0.06,0.00,22.68,96.73,0.00,60.68,83.26,1.94,15.54,0.00,16.75,85.38,0.00,7.26,70.68,-2.20,10.81,0.00,19.72,89.10,0.00,19.89,75.58,0.17,13.48,0.00
$PJCIFN2,22/01/2025 15:17:00,231.40,228.18,230.04,0.10,0.42,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.37,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.39,0.00,0.14,0.33,0.00,0.06,0.00,23.78,96.02,0.00,76.33,87.09,1.94,16.13,0.00,16.72,85.78,0.00,9.62,70.96,-1.62,11.40,0.00,20.39,89.29,0.00,33.03,76.68,0.30,13.60,0.00
$PJCIFN2,22/01/2025 15:18:00,231.40,228.06,230.01,0.10,0.42,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.37,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.39,0.00,0.15,0.33,0.00,0.06,0.00,23.13,97.80,0.00,74.74,86.55,1.93,15.52,0.00,17.32,85.52,0.00,20.29,70.84,-1.61,11.40,0.00,20.37,89.40,0.00,35.03,76.60,0.34,13.54,0.00
$PJCIFN2,22/01/2025 15:19:00,231.27,228.18,230.02,0.11,0.42,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.37,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.39,0.00,0.15,0.33,0.00,0.06,0.00,24.86,97.48,0.00,76.50,84.18,1.94,16.19,0.00,15.52,85.35,0.00,19.68,70.84,-1.02,11.97,0.00,20.22,89.44,0.00,35.52,76.22,0.44,13.98,0.00
$PJCIFN2,22/01/2025 15:20:00,231.40,228.44,230.13,0.11,0.42,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.37,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.39,0.00,0.16,0.33,0.00,0.06,0.00,25.55,96.61,0.00,75.37,83.26,1.93,16.14,0.00,17.31,84.41,0.00,19.77,70.76,-1.62,12.56,0.00,20.05,89.60,0.00,36.03,75.77,0.27,14.16,0.00
$PJCIFN2,22/01/2025 15:21:00,231.65,228.57,230.16,0.10,0.42,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.37,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.39,0.00,0.16,0.33,0.00,0.06,0.00,23.15,96.40,0.00,76.50,82.45,1.94,16.64,0.00,16.74,84.95,0.00,20.86,71.31,-1.61,11.98,0.00,19.89,89.53,0.00,35.95,75.49,0.28,14.13,0.00
$PJCIFN2,22/01/2025 15:22:00,231.53,228.44,230.14,0.10,0.42,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.37,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.39,0.00,0.16,0.33,0.00,0.06,0.00,23.19,95.97,0.00,76.09,89.25,1.93,15.53,0.00,16.70,85.87,0.00,22.65,69.63,-1.62,11.90,0.00,19.94,89.60,0.00,36.44,76.55,0.17,14.02,0.00
$PJCIFN2,22/01/2025 15:23:00,231.53,228.31,230.02,0.10,0.43,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.37,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.39,0.00,0.16,0.34,0.00,0.06,0.00,23.09,98.01,0.00,77.72,93.44,2.52,16.04,0.00,16.72,84.62,0.00,20.85,69.86,-2.20,11.38,0.00,20.02,89.03,0.00,35.67,79.02,0.00,13.81,0.00
$PJCIFN2,22/01/2025 15:24:00,231.14,228.31,230.07,0.10,0.42,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.37,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.39,0.00,0.15,0.34,0.00,0.06,0.00,23.13,96.78,0.00,76.00,92.79,1.94,16.17,0.00,15.57,84.69,0.00,20.30,70.18,-1.03,11.94,0.00,19.94,89.30,0.00,35.28,79.07,0.48,14.31,0.00
$PJCIFN2,22/01/2025 15:25:00,231.53,227.67,229.79,0.11,0.42,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.37,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.39,0.00,0.15,0.41,0.00,0.06,0.00,24.25,95.92,0.00,76.74,138.67,1.94,15.45,0.00,16.14,84.55,0.00,20.24,70.88,-1.61,11.90,0.00,19.78,89.04,0.00,34.99,94.64,0.40,13.77,0.00
$PJCIFN2,22/01/2025 15:26:00,231.27,228.06,229.93,0.10,0.42,0.00,0.33,0.59,0.01,0.07,0.00,0.07,0.37,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.39,0.00,0.15,0.37,0.00,0.06,0.00,23.81,96.51,0.00,76.42,135.32,1.94,15.60,0.00,16.64,85.35,0.00,19.66,71.15,-2.21,11.40,0.00,20.01,89.05,0.00,34.98,85.97,0.47,14.26,0.00
$PJCIFN2,22/01/2025 15:27:00,231.53,227.93,229.57,0.10,0.48,0.00,0.33,0.60,0.01,0.07,0.00,0.07,0.37,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.39,0.00,0.15,0.47,0.00,0.06,0.00,23.15,109.20,0.00,75.29,137.95,1.93,16.64,0.00,16.10,84.50,0.00,18.41,71.70,-1.61,11.36,0.00,19.88,90.18,0.00,34.26,107.02,0.25,13.95,0.00
$PJCIFN2,22/01/2025 15:28:00,231.01,226.51,229.37,0.10,0.62,0.00,0.32,0.62,0.01,0.07,0.00,0.07,0.37,0.00,0.08,0.32,-0.01,0.05,0.00,0.09,0.41,0.00,0.15,0.53,0.00,0.06,0.00,23.13,141.61,0.00,73.82,142.39,1.94,16.08,0.00,16.66,84.50,0.00,18.99,72.58,-2.20,12.52,0.00,19.89,95.06,0.00,33.71,120.87,0.21,14.02,0.00
$PJCIFN2,22/01/2025 15:29:00,231.01,227.80,229.61,0.11,0.59,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.50,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.53,0.00,0.15,0.34,0.00,0.06,0.00,24.24,135.35,0.00,77.50,91.53,2.51,16.16,0.00,17.30,114.24,0.00,19.62,69.86,-1.61,11.37,0.00,20.34,122.81,0.00,35.26,78.98,0.25,13.80,0.00
$PJCIFN2,22/01/2025 15:30:00,231.27,227.80,229.79,0.11,0.54,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.48,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.50,0.00,0.15,0.34,0.00,0.06,0.00,25.42,124.03,0.00,76.33,92.65,1.92,16.11,0.00,17.29,109.26,0.00,19.07,70.84,-1.61,11.97,0.00,20.49,115.06,0.00,34.93,78.83,0.28,14.03,0.00
$PJCIFN2,22/01/2025 15:31:00,231.14,228.06,229.81,0.11,0.52,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.47,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.49,0.00,0.15,0.34,0.00,0.06,0.00,24.30,120.02,0.00,75.83,92.43,1.94,15.57,0.00,17.29,108.39,0.00,19.03,70.53,-1.61,11.95,0.00,20.32,112.77,0.00,34.91,78.43,0.26,13.93,0.00
$PJCIFN2,22/01/2025 15:32:00,231.14,227.67,229.85,0.11,0.51,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.46,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.48,0.00,0.15,0.34,0.00,0.06,0.00,24.86,118.11,0.00,77.64,91.48,1.94,16.13,0.00,16.66,105.02,0.00,19.67,70.06,-1.02,11.38,0.00,20.33,111.32,0.00,35.19,78.71,0.33,13.94,0.00
$PJCIFN2,22/01/2025 15:33:00,231.27,228.06,229.87,0.10,0.51,0.00,0.33,0.59,0.01,0.07,0.00,0.08,0.46,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.48,0.00,0.15,0.35,0.00,0.06,0.00,23.72,117.52,0.00,75.41,134.15,1.94,16.15,0.00,17.30,105.96,0.00,19.15,70.84,-1.61,12.50,0.00,20.38,110.48,0.00,33.61,79.64,0.28,13.88,0.00
$PJCIFN2,22/01/2025 15:34:00,231.14,227.67,229.79,0.11,0.51,0.00,0.34,0.60,0.01,0.07,0.00,0.08,0.46,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.48,0.00,0.15,0.37,0.00,0.06,0.00,24.29,117.91,0.00,76.74,136.59,1.93,15.57,0.00,17.26,104.08,0.00,19.04,70.53,-1.61,10.70,0.00,19.82,109.70,0.00,34.68,84.99,0.27,13.90,0.00
$PJCIFN2,22/01/2025 15:35:00,231.40,227.16,229.76,0.11,0.50,0.00,0.33,0.59,0.01,0.07,0.00,0.07,0.45,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.47,0.00,0.15,0.40,0.00,0.06,0.00,24.10,116.01,0.00,75.29,136.08,1.93,16.15,0.00,15.50,103.96,0.00,20.21,71.43,-1.02,11.95,0.00,19.68,109.01,0.00,34.21,91.71,0.30,14.02,0.00
$PJCIFN2,22/01/2025 15:36:00,232.17,227.93,229.78,0.11,0.58,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.46,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.52,0.00,0.15,0.36,0.00,0.06,0.00,24.81,132.25,0.00,76.87,131.22,1.93,15.60,0.00,16.65,105.37,0.00,19.11,70.92,-1.61,11.39,0.00,19.87,119.44,0.00,34.06,82.60,0.26,13.86,0.00
$PJCIFN2,22/01/2025 15:37:00,230.88,227.80,229.73,0.11,0.57,0.00,0.32,0.39,0.01,0.07,0.00,0.07,0.52,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.54,0.00,0.15,0.34,0.00,0.06,0.00,24.37,131.22,0.00,74.11,88.71,3.11,16.08,0.00,16.71,118.83,0.00,18.49,70.25,-2.20,11.35,0.00,19.62,124.32,0.00,34.01,78.21,0.05,13.66,0.00
$PJCIFN2,22/01/2025 15:38:00,231.27,227.80,229.79,0.11,0.56,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.51,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.53,0.00,0.15,0.34,0.00,0.06,0.00,24.82,127.97,0.00,75.75,91.28,1.35,15.56,0.00,16.11,116.99,0.00,19.70,70.37,-1.62,11.38,0.00,20.03,122.26,0.00,34.22,77.60,0.23,13.89,0.00
$PJCIFN2,22/01/2025 15:39:00,231.27,227.93,229.76,0.11,0.62,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.51,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.54,0.00,0.15,0.34,0.00,0.06,0.00,25.94,143.14,0.00,75.92,90.82,2.50,15.58,0.00,16.63,116.21,0.00,18.51,70.02,-1.62,11.93,0.00,20.08,123.48,0.00,33.80,77.24,0.31,13.85,0.00
$PJCIFN2,22/01/2025 15:40:00,231.27,227.93,229.70,0.11,0.57,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.51,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.53,0.00,0.15,0.33,0.00,0.06,0.00,24.88,130.33,0.00,76.96,90.69,1.93,15.58,0.00,16.09,116.14,0.00,19.03,69.59,-1.61,11.35,0.00,19.81,121.57,0.00,34.57,76.90,0.34,13.91,0.00
$PJCIFN2,22/01/2025 15:41:00,231.53,227.80,229.76,0.11,0.57,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.51,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.53,0.00,0.15,0.34,0.00,0.06,0.00,24.21,130.55,0.00,76.96,91.28,2.53,15.58,0.00,16.65,115.75,0.00,19.03,70.06,-1.02,11.89,0.00,19.95,121.53,0.00,33.78,76.98,0.29,14.06,0.00
$PJCIFN2,22/01/2025 15:42:00,231.27,227.54,229.72,0.10,0.57,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.50,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.53,0.00,0.15,0.34,0.00,0.06,0.00,23.72,130.56,0.00,76.87,91.26,2.51,15.49,0.00,17.27,114.71,0.00,19.62,70.29,-2.19,11.40,0.00,20.13,120.83,0.00,34.97,78.17,0.05,13.73,0.00
$PJCIFN2,22/01/2025 15:43:00,231.27,227.54,229.72,0.11,0.56,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.50,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.53,0.00,0.15,0.34,0.00,0.06,0.00,24.92,128.40,0.00,74.70,94.30,2.53,15.60,0.00,17.84,114.64,0.00,19.04,70.37,-1.61,12.00,0.00,20.64,120.81,0.00,34.33,78.92,0.39,13.98,0.00
$PJCIFN2,22/01/2025 15:44:00,231.40,227.67,229.68,0.10,0.91,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.51,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.65,0.00,0.16,0.34,0.00,0.06,0.00,23.07,207.02,0.00,75.16,91.18,2.52,16.08,0.00,17.27,116.53,0.00,19.66,71.39,-1.60,11.28,0.00,20.18,150.08,0.00,35.59,78.59,0.33,13.92,0.00
$PJCIFN2,22/01/2025 15:45:00,231.40,227.93,229.81,0.11,0.75,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,-0.00,0.06,0.00,24.47,171.36,0.00,75.20,124.31,1.94,15.49,0.00,15.54,151.21,0.00,19.11,70.29,-3.39,11.35,0.00,19.94,161.39,0.00,33.66,79.39,-0.02,13.70,0.00
$PJCIFN2,22/01/2025 15:46:00,231.40,227.80,229.85,0.11,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.22,169.51,0.00,76.96,123.44,1.93,15.50,0.00,16.73,152.90,0.00,19.17,70.64,-2.20,11.35,0.00,19.87,157.37,0.00,34.21,78.37,0.24,13.69,0.00
$PJCIFN2,22/01/2025 15:47:00,231.40,227.93,229.87,0.10,0.72,0.00,0.33,0.40,0.00,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.15,0.34,-0.00,0.06,0.00,23.11,165.98,0.00,75.70,91.64,0.75,15.57,0.00,16.71,147.59,0.00,19.67,70.18,-1.61,11.33,0.00,19.86,154.22,0.00,34.76,77.80,-0.05,13.69,0.00
$PJCIFN2,22/01/2025 15:48:00,231.53,227.67,229.58,0.10,0.85,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,22.49,195.55,0.00,75.12,91.02,1.93,16.10,0.00,16.09,148.16,0.00,19.60,67.86,-2.20,11.36,0.00,19.66,173.41,0.00,34.49,77.28,0.30,13.78,0.00
$PJCIFN2,22/01/2025 15:49:00,231.91,227.67,229.80,0.10,0.86,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.77,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.80,0.00,0.15,0.34,0.00,0.06,0.00,22.05,196.03,0.00,75.08,93.07,1.93,15.50,0.00,16.65,175.88,0.00,19.74,68.84,-2.19,10.15,0.00,19.84,184.37,0.00,34.54,77.32,0.38,13.75,0.00
$PJCIFN2,22/01/2025 15:50:00,230.88,227.80,229.47,0.10,0.84,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.76,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.79,0.00,0.15,0.34,0.00,0.06,0.00,22.45,192.87,0.00,74.53,90.38,2.52,16.08,0.00,16.67,175.78,0.00,19.02,68.41,-1.61,11.87,0.00,19.82,181.73,0.00,34.45,77.03,0.17,13.73,0.00
$PJCIFN2,22/01/2025 15:51:00,230.88,227.41,229.39,0.11,0.88,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.76,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.80,0.00,0.15,0.33,0.00,0.06,0.00,24.32,202.98,0.00,76.12,92.38,1.93,15.49,0.00,15.96,173.63,0.00,17.84,66.71,-2.20,11.33,0.00,19.77,182.55,0.00,33.26,76.74,0.19,13.71,0.00
$PJCIFN2,22/01/2025 15:52:00,231.01,227.67,229.42,0.10,0.83,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.75,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.79,0.00,0.14,0.34,0.00,0.06,0.00,23.13,190.78,0.00,76.83,91.26,1.34,15.37,0.00,16.66,172.54,0.00,18.43,70.14,-1.61,11.37,0.00,19.68,180.13,0.00,33.11,77.31,0.10,13.54,0.00
$PJCIFN2,22/01/2025 15:53:00,231.01,227.28,229.32,0.10,0.81,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.75,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.34,0.00,0.06,0.00,23.66,186.66,0.00,75.49,92.10,1.93,14.91,0.00,17.85,171.57,0.00,17.82,68.77,-2.19,11.27,0.00,20.37,179.08,0.00,33.45,78.44,0.14,13.53,0.00
$PJCIFN2,22/01/2025 15:54:00,230.75,227.67,229.36,0.10,0.83,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.75,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.34,0.00,0.06,0.00,23.69,190.46,0.00,74.20,91.90,1.93,15.55,0.00,16.66,171.86,0.00,19.03,69.70,-1.60,11.87,0.00,19.93,179.24,0.00,33.89,78.54,0.23,13.73,0.00
$PJCIFN2,22/01/2025 15:55:00,230.75,227.28,229.24,0.10,0.83,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.75,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.78,0.00,0.15,0.34,0.00,0.06,0.00,23.09,190.46,0.00,76.03,92.79,1.93,16.07,0.00,17.83,172.45,0.00,18.98,70.33,-1.02,11.38,0.00,20.20,178.74,0.00,34.96,78.59,0.18,13.65,0.00
$PJCIFN2,22/01/2025 15:56:00,230.75,227.28,229.30,0.10,0.83,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.75,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.34,0.00,0.06,0.00,23.00,189.66,0.00,76.96,93.23,1.93,15.48,0.00,16.72,172.04,0.00,18.42,69.43,-2.20,11.33,0.00,20.03,179.03,0.00,33.90,78.39,0.12,13.72,0.00
$PJCIFN2,22/01/2025 15:57:00,231.78,226.64,228.88,0.11,0.85,0.00,0.33,0.63,0.01,0.07,0.00,0.07,0.75,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.43,0.00,0.06,0.00,24.22,193.73,0.00,75.41,143.36,3.08,15.55,0.00,16.62,171.86,0.00,19.61,69.74,-2.20,11.28,0.00,19.77,178.16,0.00,33.39,99.26,0.26,13.52,0.00
$PJCIFN2,22/01/2025 15:58:00,231.01,226.90,229.12,0.10,0.83,0.00,0.33,0.61,0.01,0.07,0.00,0.08,0.75,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.40,0.00,0.06,0.00,22.58,190.19,0.00,75.32,140.31,1.93,15.43,0.00,17.24,171.85,0.00,19.58,68.77,-1.61,11.36,0.00,20.01,178.22,0.00,33.73,91.16,0.15,13.63,0.00
$PJCIFN2,22/01/2025 15:59:00,230.75,227.16,229.25,0.10,0.84,0.00,0.32,0.41,0.01,0.07,0.00,0.07,0.74,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.34,0.00,0.06,0.00,22.93,191.36,0.00,73.95,92.55,1.93,15.49,0.00,16.67,169.70,0.00,18.96,69.62,-2.20,11.93,0.00,19.77,178.11,0.00,33.99,78.57,0.25,13.70,0.00
$PJCIFN2,22/01/2025 16:00:00,230.75,227.16,229.02,0.10,0.84,0.00,0.33,0.62,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.41,0.00,0.06,0.00,23.52,190.51,0.00,74.99,140.61,1.93,15.49,0.00,16.62,169.21,0.00,19.69,69.35,-2.20,11.31,0.00,19.94,176.43,0.00,34.96,93.48,0.30,13.67,0.00
$PJCIFN2,22/01/2025 16:01:00,230.63,227.28,229.20,0.11,0.80,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.40,184.62,0.00,74.95,93.98,1.93,15.54,0.00,16.64,169.43,0.00,20.26,69.78,-2.19,11.35,0.00,19.84,176.41,0.00,34.66,78.61,0.22,13.60,0.00
$PJCIFN2,22/01/2025 16:02:00,230.88,227.16,229.12,0.10,0.83,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.74,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.14,0.34,0.00,0.06,0.00,23.61,189.02,0.00,75.99,94.08,1.91,16.04,0.00,16.65,169.05,0.00,19.07,69.82,-1.61,11.93,0.00,19.94,176.27,0.00,33.16,78.70,0.21,13.77,0.00
$PJCIFN2,22/01/2025 16:03:00,230.63,227.16,229.17,0.11,0.86,0.00,0.32,0.41,0.01,0.07,0.00,0.07,0.74,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.34,0.00,0.06,0.00,24.89,197.10,0.00,73.78,93.44,1.93,15.52,0.00,16.66,170.19,0.00,18.38,70.06,-2.20,11.90,0.00,20.49,177.88,0.00,33.64,78.38,0.30,13.61,0.00
$PJCIFN2,22/01/2025 16:04:00,230.75,227.41,229.17,0.11,0.81,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.77,186.91,0.00,75.58,91.61,1.93,15.46,0.00,16.68,168.75,0.00,19.62,69.43,-1.61,11.89,0.00,20.08,176.20,0.00,34.26,78.27,0.17,13.70,0.00
$PJCIFN2,22/01/2025 16:05:00,230.63,227.16,229.24,0.11,0.81,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.74,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.10,184.69,0.00,80.75,90.97,2.52,16.09,0.00,17.81,168.95,0.00,18.41,70.02,-1.02,11.26,0.00,20.19,176.25,0.00,34.90,77.72,0.32,13.82,0.00
$PJCIFN2,22/01/2025 16:06:00,230.63,226.90,229.23,0.10,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,23.56,185.90,0.00,76.49,90.00,1.93,15.54,0.00,17.35,169.21,0.00,19.69,70.33,-2.20,11.36,0.00,20.05,175.83,0.00,34.50,78.02,0.23,13.65,0.00
$PJCIFN2,22/01/2025 16:07:00,230.50,227.28,229.29,0.10,0.82,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,23.06,186.73,0.00,75.70,92.38,1.93,15.54,0.00,17.35,170.77,0.00,20.28,70.91,-2.20,10.66,0.00,19.99,176.11,0.00,35.49,78.59,0.15,13.68,0.00
$PJCIFN2,22/01/2025 16:08:00,230.75,227.41,229.34,0.11,0.81,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.35,0.00,0.06,0.00,24.79,185.45,0.00,75.62,124.10,1.93,16.12,0.00,16.59,168.94,0.00,20.73,70.10,-2.20,10.74,0.00,20.01,175.90,0.00,35.01,79.32,0.12,13.64,0.00
$PJCIFN2,22/01/2025 16:09:00,230.75,227.16,229.28,0.10,0.81,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.35,0.00,0.06,0.00,23.69,185.45,0.00,75.49,121.57,1.93,15.43,0.00,15.50,168.69,0.00,19.67,68.45,-1.61,11.91,0.00,20.10,175.28,0.00,34.81,79.23,0.34,13.77,0.00
$PJCIFN2,22/01/2025 16:10:00,230.63,227.41,229.31,0.11,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.82,185.24,0.00,78.00,92.55,1.93,16.69,0.00,16.64,167.72,0.00,20.16,69.08,-1.61,10.77,0.00,19.96,174.93,0.00,36.18,78.61,0.27,13.65,0.00
$PJCIFN2,22/01/2025 16:11:00,230.63,227.41,229.29,0.10,0.82,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.69,187.63,0.00,76.66,94.46,1.93,15.54,0.00,17.29,168.73,0.00,20.18,70.18,-1.61,11.94,0.00,20.08,175.28,0.00,35.27,78.78,0.29,13.78,0.00
$PJCIFN2,22/01/2025 16:12:00,230.75,227.28,229.23,0.11,0.81,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.78,185.38,0.00,76.62,93.13,1.93,15.52,0.00,17.28,168.90,0.00,20.20,70.02,-1.61,11.91,0.00,20.13,175.40,0.00,35.85,78.75,0.37,13.75,0.00
$PJCIFN2,22/01/2025 16:13:00,230.88,227.54,229.34,0.11,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,25.42,185.94,0.00,77.87,92.43,2.51,15.47,0.00,17.25,167.93,0.00,21.97,69.08,-2.20,11.93,0.00,20.49,174.87,0.00,36.31,78.72,0.19,13.78,0.00
$PJCIFN2,22/01/2025 16:14:00,231.27,227.16,229.27,0.10,0.82,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.18,188.26,0.00,77.78,93.92,1.93,16.07,0.00,15.52,167.44,0.00,22.01,69.70,-1.60,11.93,0.00,19.76,175.04,0.00,36.15,78.86,0.34,13.88,0.00
$PJCIFN2,22/01/2025 16:15:00,231.14,226.77,229.13,0.10,0.88,0.00,0.32,0.63,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.12,0.41,0.00,0.06,0.00,23.58,198.75,0.00,73.28,143.35,1.93,16.06,0.00,16.61,164.18,0.00,7.81,69.66,-2.18,11.99,0.00,19.80,174.85,0.00,26.60,94.62,0.15,13.74,0.00
$PJCIFN2,22/01/2025 16:16:00,230.88,227.80,229.50,0.10,0.79,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.34,0.00,0.06,0.00,23.73,181.47,0.00,61.10,93.66,1.93,15.51,0.00,16.14,164.44,0.00,7.25,69.51,-2.20,11.94,0.00,19.85,172.73,0.00,19.77,78.76,0.23,13.79,0.00
$PJCIFN2,22/01/2025 16:17:00,230.88,227.03,229.26,0.11,0.80,0.00,0.34,0.63,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.37,0.00,0.06,0.00,24.67,182.93,0.00,78.05,144.58,2.50,15.57,0.00,17.20,166.01,0.00,7.83,71.07,-2.19,11.35,0.00,20.09,171.83,0.00,33.75,84.28,0.22,13.74,0.00
$PJCIFN2,22/01/2025 16:18:00,230.75,227.67,229.25,0.11,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.71,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,24.19,181.24,0.00,75.70,92.41,1.94,16.03,0.00,17.26,163.50,0.00,19.07,69.24,-1.02,11.33,0.00,20.09,171.52,0.00,35.24,78.82,0.29,13.75,0.00
$PJCIFN2,22/01/2025 16:19:00,230.75,227.41,229.38,0.11,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,24.28,181.96,0.00,77.33,93.02,1.94,16.02,0.00,16.67,163.13,0.00,20.18,70.41,-2.20,11.91,0.00,20.15,171.49,0.00,35.68,78.79,0.29,13.77,0.00
$PJCIFN2,22/01/2025 16:20:00,230.88,227.28,229.26,0.11,0.80,0.00,0.34,0.62,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.37,0.00,0.06,0.00,24.30,182.39,0.00,77.78,140.50,1.94,14.97,0.00,17.88,165.95,0.00,20.21,69.86,-1.61,11.88,0.00,20.37,171.18,0.00,35.73,83.81,0.28,13.68,0.00
$PJCIFN2,22/01/2025 16:21:00,230.63,227.16,229.18,0.11,0.78,0.00,0.33,0.63,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.40,0.00,0.06,0.00,24.25,179.43,0.00,76.03,142.68,1.92,16.14,0.00,17.20,163.94,0.00,19.51,71.11,-2.19,11.31,0.00,20.11,171.46,0.00,34.55,92.01,0.33,13.77,0.00
$PJCIFN2,22/01/2025 16:22:00,230.88,227.03,228.93,0.11,0.79,0.00,0.33,0.63,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.46,0.00,0.06,0.00,25.35,180.78,0.00,76.16,143.17,1.93,16.13,0.00,15.95,164.28,0.00,19.54,71.90,-2.18,11.34,0.00,20.13,170.77,0.00,34.20,106.07,0.19,13.75,0.00
$PJCIFN2,22/01/2025 16:23:00,231.27,227.16,229.27,0.11,0.79,0.00,0.34,0.60,0.01,0.07,0.00,0.08,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.37,0.00,0.06,0.00,24.77,179.46,0.00,76.74,137.54,1.94,15.51,0.00,17.17,163.41,0.00,20.26,70.37,-2.78,10.76,0.00,20.36,170.59,0.00,35.36,83.80,0.23,13.73,0.00
$PJCIFN2,22/01/2025 16:24:00,230.75,227.28,229.13,0.10,0.80,0.00,0.33,0.63,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.42,0.00,0.06,0.00,23.57,181.42,0.00,76.03,143.27,1.93,16.07,0.00,16.10,164.71,0.00,18.97,70.06,-1.61,11.35,0.00,19.80,170.33,0.00,35.19,96.67,0.34,13.60,0.00
$PJCIFN2,22/01/2025 16:25:00,231.53,225.23,229.31,0.10,0.79,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.75,0.00,0.15,0.38,0.00,0.06,0.00,23.24,182.00,0.00,76.46,138.63,1.93,15.49,0.00,16.53,163.28,0.00,19.61,69.90,-1.02,11.72,0.00,19.64,170.92,0.00,35.38,87.34,0.30,13.78,0.00
$PJCIFN2,22/01/2025 16:26:00,231.01,226.77,229.18,0.10,0.79,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.74,0.00,0.15,0.39,0.00,0.06,0.00,23.02,179.87,0.00,74.78,138.09,3.11,15.97,0.00,16.09,163.45,0.00,20.15,70.61,-1.02,10.70,0.00,19.74,170.42,0.00,34.85,90.38,0.19,13.69,0.00
$PJCIFN2,22/01/2025 16:27:00,231.01,227.67,229.42,0.10,0.84,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.04,193.35,0.00,75.16,90.36,1.93,15.49,0.00,16.61,164.81,0.00,20.18,71.58,-2.19,11.35,0.00,19.87,172.27,0.00,34.09,78.36,0.26,13.79,0.00
$PJCIFN2,22/01/2025 16:28:00,231.14,227.41,229.41,0.10,0.78,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,23.56,179.82,0.00,74.41,92.85,2.53,15.54,0.00,16.63,163.57,0.00,19.57,69.78,-1.61,11.86,0.00,19.78,170.63,0.00,34.48,78.11,0.20,13.75,0.00
$PJCIFN2,22/01/2025 16:29:00,231.01,227.80,229.47,0.11,0.78,0.00,0.33,0.60,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.35,0.00,0.06,0.00,24.84,178.61,0.00,75.79,137.15,1.94,16.03,0.00,16.71,164.31,0.00,19.06,70.84,-1.61,11.88,0.00,20.35,170.65,0.00,33.70,79.19,0.47,13.86,0.00
$PJCIFN2,22/01/2025 16:30:00,230.88,227.54,229.39,0.10,0.78,0.00,0.33,0.61,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.36,0.00,0.06,0.00,23.20,178.44,0.00,75.08,138.32,1.94,15.54,0.00,17.28,164.22,0.00,20.18,69.98,-1.60,10.74,0.00,19.84,170.51,0.00,34.66,83.32,0.33,13.66,0.00
$PJCIFN2,22/01/2025 16:31:00,231.14,226.64,229.40,0.11,0.79,0.00,0.34,0.59,0.01,0.07,0.00,0.08,0.71,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,25.21,179.44,0.00,78.68,133.90,1.93,16.11,0.00,17.16,164.14,0.00,18.47,68.76,-1.02,11.38,0.00,19.98,170.74,0.00,34.02,77.65,0.29,13.83,0.00
$PJCIFN2,22/01/2025 16:32:00,230.75,227.54,229.47,0.11,0.78,0.00,0.33,0.51,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,24.30,179.43,0.00,76.33,116.91,2.53,15.50,0.00,16.10,163.20,0.00,20.71,69.66,-2.18,11.84,0.00,20.16,170.35,0.00,35.15,77.99,0.18,13.83,0.00
$PJCIFN2,22/01/2025 16:33:00,231.40,227.67,229.54,0.11,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.33,0.00,0.06,0.00,24.99,182.08,0.00,76.96,92.54,1.93,15.52,0.00,17.18,162.41,0.00,19.59,69.82,-2.20,11.87,0.00,20.50,170.63,0.00,34.11,76.86,0.39,13.64,0.00
$PJCIFN2,22/01/2025 16:34:00,231.40,227.41,229.45,0.11,0.80,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,24.71,181.80,0.00,75.58,92.74,1.93,15.97,0.00,16.72,164.34,0.00,19.62,69.19,-1.61,11.38,0.00,19.93,170.72,0.00,34.65,76.93,0.29,13.58,0.00
$PJCIFN2,22/01/2025 16:35:00,231.14,227.41,229.50,0.10,0.79,0.00,0.32,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,23.66,180.29,0.00,72.35,93.18,2.52,15.48,0.00,16.61,162.64,0.00,18.99,69.55,-1.02,11.35,0.00,19.64,170.20,0.00,34.25,77.05,0.33,13.69,0.00
$PJCIFN2,22/01/2025 16:36:00,231.27,227.41,229.40,0.10,0.77,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,23.60,176.85,0.00,76.83,93.44,1.94,16.11,0.00,16.70,164.77,0.00,19.00,67.95,-1.61,10.77,0.00,19.92,170.43,0.00,34.58,77.33,0.33,13.77,0.00
$PJCIFN2,22/01/2025 16:37:00,230.88,227.16,229.33,0.10,0.78,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,23.60,178.21,0.00,76.25,91.91,1.94,16.10,0.00,16.67,162.55,0.00,20.80,70.18,-2.19,11.38,0.00,20.07,170.12,0.00,35.27,77.59,0.34,13.81,0.00
$PJCIFN2,22/01/2025 16:38:00,230.88,227.28,229.41,0.11,0.79,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,24.82,180.38,0.00,75.08,93.71,1.93,16.03,0.00,16.73,163.32,0.00,20.77,69.82,-2.20,11.38,0.00,19.69,170.30,0.00,34.41,77.72,0.17,13.64,0.00
$PJCIFN2,22/01/2025 16:39:00,231.53,226.90,229.29,0.10,0.84,0.00,0.34,0.40,0.03,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.58,193.09,0.00,78.76,92.36,6.07,16.08,0.00,16.66,164.03,0.00,20.23,69.08,-2.79,10.80,0.00,19.71,172.06,0.00,35.15,77.83,0.28,13.84,0.00
$PJCIFN2,22/01/2025 16:40:00,230.88,227.28,229.36,0.11,0.78,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,24.26,176.75,0.00,76.16,91.26,1.93,16.06,0.00,16.08,163.87,0.00,19.12,68.96,-1.61,11.83,0.00,20.01,170.19,0.00,34.58,77.97,0.17,13.55,0.00
$PJCIFN2,22/01/2025 16:41:00,231.27,227.41,229.33,0.10,0.78,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.71,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,23.04,179.34,0.00,74.95,124.13,1.93,16.01,0.00,17.26,163.72,0.00,18.45,69.47,-1.61,11.86,0.00,20.13,170.40,0.00,35.48,79.04,0.27,13.83,0.00
$PJCIFN2,22/01/2025 16:42:00,231.01,226.38,228.95,0.11,0.78,0.00,0.34,0.62,0.01,0.07,0.00,0.08,0.71,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.42,0.00,0.06,0.00,25.32,176.86,0.00,77.47,141.51,3.09,15.58,0.00,17.10,162.95,0.00,19.07,71.00,-1.61,11.33,0.00,20.04,170.00,0.00,34.15,96.72,0.29,13.59,0.00
$PJCIFN2,22/01/2025 16:43:00,230.75,226.38,228.60,0.11,0.79,0.00,0.34,0.65,0.02,0.07,0.00,0.07,0.70,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.51,0.00,0.06,0.00,25.25,181.04,0.00,76.31,148.69,4.26,16.13,0.00,16.57,160.46,0.00,20.12,69.39,-2.19,11.29,0.00,20.61,169.36,0.00,34.22,117.23,0.23,13.46,0.00
$PJCIFN2,22/01/2025 16:44:00,230.88,227.16,229.25,0.11,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,26.00,178.11,0.00,76.83,90.87,1.94,15.57,0.00,17.77,164.34,0.00,19.62,69.55,-1.61,10.74,0.00,20.36,170.34,0.00,34.81,78.05,0.19,13.56,0.00
$PJCIFN2,22/01/2025 16:45:00,230.88,226.77,229.24,0.11,0.79,0.00,0.33,0.53,0.01,0.07,0.00,0.08,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,24.14,181.37,0.00,74.24,120.59,2.53,15.55,0.00,17.80,162.14,0.00,20.79,69.98,-1.60,11.24,0.00,20.38,170.82,0.00,35.02,78.99,0.29,13.66,0.00
$PJCIFN2,22/01/2025 16:46:00,230.75,227.41,229.26,0.11,0.78,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,24.30,177.74,0.00,77.37,93.02,1.94,15.36,0.00,16.66,162.95,0.00,19.66,70.10,-1.61,10.77,0.00,20.16,170.55,0.00,34.95,78.15,0.23,13.68,0.00
$PJCIFN2,22/01/2025 16:47:00,231.14,227.03,229.27,0.10,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,23.19,178.74,0.00,77.33,92.31,2.53,16.11,0.00,16.65,160.96,0.00,18.38,69.86,-2.20,11.85,0.00,20.13,170.03,0.00,34.20,78.16,0.15,13.61,0.00
$PJCIFN2,22/01/2025 16:48:00,230.75,226.90,229.26,0.10,0.78,0.00,0.33,0.61,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.35,0.00,0.06,0.00,23.54,178.41,0.00,74.86,138.48,1.93,14.96,0.00,17.24,163.94,0.00,19.56,70.87,-1.61,11.89,0.00,20.22,170.41,0.00,33.74,80.89,0.21,13.55,0.00
$PJCIFN2,22/01/2025 16:49:00,231.01,227.67,229.35,0.11,0.78,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.71,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,25.94,178.83,0.00,75.87,94.46,1.93,15.54,0.00,17.25,163.41,0.00,18.41,69.55,-1.61,11.32,0.00,20.20,170.69,0.00,33.67,78.54,0.38,13.78,0.00
$PJCIFN2,22/01/2025 16:50:00,231.14,227.41,229.30,0.10,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.71,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.65,180.09,0.00,74.41,92.90,1.93,15.46,0.00,17.77,163.59,0.00,18.41,68.61,-2.18,11.85,0.00,20.26,171.21,0.00,33.31,78.58,0.23,13.54,0.00
$PJCIFN2,22/01/2025 16:51:00,230.63,227.41,229.32,0.10,0.84,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.17,190.94,0.00,75.83,92.64,1.93,15.54,0.00,17.23,162.64,0.00,19.59,69.47,-1.61,11.37,0.00,20.06,172.53,0.00,34.30,78.52,0.27,13.77,0.00
$PJCIFN2,22/01/2025 16:52:00,230.75,227.16,229.29,0.10,0.78,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.09,178.43,0.00,76.62,90.00,1.92,15.47,0.00,16.66,164.81,0.00,18.44,69.90,-2.18,11.94,0.00,20.26,170.95,0.00,34.40,78.04,0.29,13.75,0.00
$PJCIFN2,22/01/2025 16:53:00,230.88,227.16,229.31,0.11,0.80,0.00,0.33,0.58,0.01,0.07,0.00,0.07,0.71,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.35,0.00,0.06,0.00,24.75,181.73,0.00,76.12,132.25,1.94,15.55,0.00,16.67,164.00,0.00,19.03,70.33,-1.61,11.34,0.00,20.62,171.00,0.00,34.15,79.68,0.27,13.62,0.00
$PJCIFN2,22/01/2025 16:54:00,231.27,227.41,229.42,0.11,0.78,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,24.21,178.14,0.00,76.12,91.08,2.52,16.07,0.00,16.66,163.23,0.00,17.24,71.03,-1.61,10.17,0.00,20.37,171.46,0.00,33.47,78.03,0.42,13.73,0.00
$PJCIFN2,22/01/2025 16:55:00,230.63,227.41,229.36,0.11,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,24.18,180.19,0.00,76.20,92.22,1.92,16.01,0.00,16.70,163.59,0.00,18.50,69.59,-2.19,11.35,0.00,20.23,171.38,0.00,33.39,77.87,0.31,13.82,0.00
$PJCIFN2,22/01/2025 16:56:00,230.88,227.54,229.42,0.11,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,24.32,182.77,0.00,74.95,92.64,3.10,15.46,0.00,17.25,162.32,0.00,19.61,67.04,-1.61,10.75,0.00,20.25,171.64,0.00,34.81,78.18,0.35,13.52,0.00
$PJCIFN2,22/01/2025 16:57:00,230.75,227.16,229.26,0.11,0.79,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.71,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,24.78,180.88,0.00,74.41,90.59,1.93,15.92,0.00,18.30,163.23,0.00,18.50,70.95,-1.61,11.33,0.00,20.38,172.10,0.00,33.99,78.47,0.21,13.76,0.00
$PJCIFN2,22/01/2025 16:58:00,231.01,227.28,229.35,0.10,0.79,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.76,180.76,0.00,76.03,93.87,1.93,15.56,0.00,16.72,164.77,0.00,19.11,69.47,-2.20,11.33,0.00,20.50,172.03,0.00,33.66,78.50,0.31,13.61,0.00
$PJCIFN2,22/01/2025 16:59:00,231.27,227.16,229.36,0.10,0.79,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.52,181.86,0.00,73.32,91.79,1.94,15.96,0.00,16.66,163.36,0.00,18.99,71.07,-2.18,10.77,0.00,20.25,171.51,0.00,33.83,78.23,0.16,13.77,0.00
$PJCIFN2,22/01/2025 17:00:00,230.88,227.16,229.34,0.11,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,24.24,181.49,0.00,76.42,92.38,1.93,15.99,0.00,16.14,164.46,0.00,20.76,70.06,-1.62,11.34,0.00,20.29,171.94,0.00,34.20,77.89,0.45,13.70,0.00
$PJCIFN2,22/01/2025 17:01:00,231.14,227.54,229.38,0.11,0.78,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,24.85,180.01,0.00,74.36,92.59,2.52,15.50,0.00,16.70,164.50,0.00,20.15,69.39,-2.19,11.31,0.00,20.14,171.79,0.00,35.39,78.10,0.35,13.78,0.00
$PJCIFN2,22/01/2025 17:02:00,231.27,227.80,229.44,0.11,0.79,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,24.84,182.16,0.00,75.12,92.55,1.94,16.06,0.00,18.36,163.67,0.00,19.61,70.06,-1.02,11.90,0.00,20.52,171.44,0.00,34.48,78.15,0.54,13.78,0.00
$PJCIFN2,22/01/2025 17:03:00,231.01,227.16,229.32,0.11,0.86,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,24.32,194.42,0.00,75.53,94.08,2.51,15.51,0.00,16.71,165.70,0.00,19.66,69.74,-1.62,11.24,0.00,20.56,173.12,0.00,34.60,78.81,0.31,13.70,0.00
$PJCIFN2,22/01/2025 17:04:00,231.53,226.51,229.03,0.11,0.81,0.00,0.33,0.62,0.01,0.07,0.00,0.07,0.71,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.46,0.00,0.06,0.00,24.75,183.86,0.00,74.62,141.62,1.94,15.48,0.00,16.61,162.32,0.00,18.94,71.43,-1.61,11.33,0.00,20.08,171.07,0.00,34.62,105.68,0.41,13.66,0.00
$PJCIFN2,22/01/2025 17:05:00,231.14,227.28,229.38,0.10,0.79,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.71,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.04,181.10,0.00,75.53,93.23,1.93,16.08,0.00,17.77,162.59,0.00,18.43,69.94,-2.20,10.78,0.00,20.23,171.06,0.00,34.99,77.96,0.29,13.69,0.00
$PJCIFN2,22/01/2025 17:06:00,231.01,227.16,229.32,0.11,0.79,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.70,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,24.26,181.30,0.00,75.87,125.42,1.92,15.42,0.00,17.28,160.33,0.00,20.29,67.33,-2.18,11.26,0.00,20.42,171.05,0.00,35.09,79.01,0.24,13.69,0.00
$PJCIFN2,22/01/2025 17:07:00,230.75,227.54,229.48,0.10,0.78,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.16,0.34,0.00,0.06,0.00,23.15,179.23,0.00,76.16,91.61,1.93,15.50,0.00,17.82,165.70,0.00,21.37,70.18,-2.18,10.68,0.00,20.50,170.82,0.00,35.89,77.73,0.13,13.69,0.00
$PJCIFN2,22/01/2025 17:08:00,231.14,227.41,229.38,0.10,0.78,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.07,179.23,0.00,77.83,92.60,1.93,16.08,0.00,17.89,165.18,0.00,20.25,70.95,-1.02,11.42,0.00,20.59,170.99,0.00,35.79,77.57,0.26,13.63,0.00
$PJCIFN2,22/01/2025 17:09:00,230.75,227.54,229.46,0.10,0.80,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.16,0.34,0.00,0.06,0.00,23.69,182.96,0.00,76.42,90.97,1.94,15.55,0.00,17.27,162.46,0.00,21.37,70.21,-1.61,11.35,0.00,20.54,170.55,0.00,35.56,77.33,0.22,13.59,0.00
$PJCIFN2,22/01/2025 17:10:00,231.14,227.54,229.43,0.11,0.78,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.16,0.34,0.00,0.06,0.00,24.21,179.71,0.00,73.99,91.15,1.93,15.50,0.00,17.84,162.99,0.00,19.58,71.07,-2.19,11.33,0.00,20.78,170.38,0.00,35.85,77.51,0.39,13.76,0.00
$PJCIFN2,22/01/2025 17:11:00,230.88,227.54,229.50,0.10,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.71,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.74,0.00,0.16,0.34,0.00,0.06,0.00,23.78,179.20,0.00,76.70,91.18,1.93,15.54,0.00,17.28,162.73,0.00,22.54,70.25,-1.02,11.32,0.00,20.56,170.34,0.00,35.85,77.37,0.33,13.78,0.00
$PJCIFN2,22/01/2025 17:12:00,231.14,227.28,229.32,0.11,0.78,0.00,0.34,0.58,0.01,0.06,0.00,0.08,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.37,0.00,0.06,0.00,24.82,177.75,0.00,76.62,132.10,1.93,14.92,0.00,17.84,160.24,0.00,20.78,70.45,-1.61,10.71,0.00,20.45,170.05,0.00,35.13,84.32,0.35,13.58,0.00
$PJCIFN2,22/01/2025 17:13:00,230.88,227.80,229.47,0.11,0.78,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,26.01,177.84,0.00,76.42,91.64,1.93,15.50,0.00,18.45,163.28,0.00,20.76,70.21,-1.61,11.31,0.00,20.73,169.88,0.00,35.39,77.41,0.30,13.63,0.00
$PJCIFN2,22/01/2025 17:14:00,231.40,227.16,229.44,0.11,0.78,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,24.18,178.82,0.00,76.57,122.79,1.93,15.53,0.00,16.80,162.64,0.00,20.78,70.09,-1.60,11.90,0.00,20.22,169.68,0.00,35.25,78.20,0.33,13.73,0.00
$PJCIFN2,22/01/2025 17:15:00,231.01,227.67,229.53,0.11,0.83,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.11,0.34,0.00,0.06,0.00,24.93,189.33,0.00,75.70,91.64,3.10,16.06,0.00,16.70,161.87,0.00,7.24,70.29,-1.61,11.31,0.00,20.20,171.58,0.00,25.84,78.08,0.39,13.53,0.00
$PJCIFN2,22/01/2025 17:16:00,231.01,227.67,229.63,0.10,0.77,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.09,0.34,0.00,0.06,0.00,23.02,176.16,0.00,60.48,92.51,2.50,15.53,0.00,16.70,163.00,0.00,7.81,69.31,-1.62,10.76,0.00,19.88,169.84,0.00,19.83,78.23,0.34,13.60,0.00
$PJCIFN2,22/01/2025 17:17:00,231.01,227.93,229.62,0.10,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.14,0.34,0.00,0.06,0.00,23.65,176.86,0.00,76.87,92.48,1.94,15.50,0.00,16.72,162.09,0.00,9.61,70.84,-1.61,11.34,0.00,20.08,169.19,0.00,32.87,77.62,0.39,13.76,0.00
$PJCIFN2,22/01/2025 17:18:00,231.14,227.67,229.51,0.10,0.77,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.32,0.00,0.06,0.00,23.65,175.98,0.00,76.16,78.11,1.93,15.48,0.00,17.24,162.27,0.00,19.71,68.33,-1.61,11.29,0.00,20.05,169.34,0.00,34.22,73.53,0.49,13.66,0.00
$PJCIFN2,22/01/2025 17:19:00,231.01,228.06,229.54,0.10,0.76,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.71,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.74,0.00,0.15,0.32,0.00,0.06,0.00,23.70,175.49,0.00,73.53,78.13,2.52,15.49,0.00,17.92,163.14,0.00,19.03,69.94,-1.02,10.77,0.00,20.30,169.19,0.00,34.42,73.74,0.41,13.59,0.00
$PJCIFN2,22/01/2025 17:20:00,231.01,227.67,229.51,0.10,0.79,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.32,0.00,0.06,0.00,23.61,179.69,0.00,75.79,78.55,2.53,15.54,0.00,17.32,162.36,0.00,19.63,69.43,-2.20,11.96,0.00,20.45,169.72,0.00,35.22,73.97,0.35,13.83,0.00
$PJCIFN2,22/01/2025 17:21:00,230.88,227.54,229.60,0.11,0.77,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.70,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.32,0.00,0.06,0.00,25.38,177.06,0.00,75.75,79.40,1.93,15.47,0.00,17.27,162.37,0.00,18.41,70.84,-1.61,11.26,0.00,20.26,169.48,0.00,33.86,74.45,0.17,13.65,0.00
$PJCIFN2,22/01/2025 17:22:00,231.14,227.67,229.51,0.11,0.78,0.00,0.32,0.35,0.01,0.07,0.00,0.07,0.71,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.14,0.33,0.00,0.06,0.00,25.44,177.65,0.00,73.49,80.49,1.94,15.50,0.00,16.65,163.64,0.00,19.00,70.06,-1.62,11.34,0.00,20.10,169.58,0.00,32.71,74.86,0.38,13.66,0.00
$PJCIFN2,22/01/2025 17:23:00,231.27,227.67,229.53,0.11,0.77,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.71,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.14,0.33,0.00,0.06,0.00,24.86,177.75,0.00,74.99,82.17,1.93,16.06,0.00,16.67,161.78,0.00,17.31,69.59,-1.61,11.40,0.00,20.62,169.56,0.00,32.98,75.41,0.29,13.73,0.00
$PJCIFN2,22/01/2025 17:24:00,231.01,227.67,229.50,0.10,0.77,0.00,0.33,0.53,0.01,0.07,0.00,0.08,0.70,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,23.60,177.35,0.00,75.62,121.72,1.94,15.48,0.00,17.26,162.46,0.00,18.44,69.24,-1.62,11.85,0.00,20.19,169.40,0.00,33.47,76.95,0.23,13.58,0.00
$PJCIFN2,22/01/2025 17:25:00,231.14,227.67,229.47,0.11,0.78,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.74,0.00,0.16,0.34,0.00,0.06,0.00,24.17,179.62,0.00,76.79,88.07,1.93,15.48,0.00,16.08,163.05,0.00,20.13,70.21,-1.02,11.95,0.00,20.17,169.50,0.00,35.67,76.94,0.48,13.79,0.00
$PJCIFN2,22/01/2025 17:26:00,231.01,227.28,229.47,0.10,0.78,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.71,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.14,0.34,0.00,0.06,0.00,23.65,179.91,0.00,75.66,90.26,1.93,15.54,0.00,17.28,163.46,0.00,18.40,70.84,-1.61,11.38,0.00,20.05,169.45,0.00,33.23,77.91,0.29,13.73,0.00
$PJCIFN2,22/01/2025 17:27:00,230.88,227.28,229.35,0.10,0.83,0.00,0.33,0.53,0.01,0.07,0.00,0.08,0.71,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.68,189.66,0.00,75.12,120.42,1.93,15.49,0.00,17.80,164.13,0.00,18.41,70.37,-2.19,11.92,0.00,20.04,171.30,0.00,33.82,79.01,0.27,13.71,0.00
$PJCIFN2,22/01/2025 17:28:00,231.14,226.90,229.42,0.11,0.78,0.00,0.32,0.55,0.01,0.07,0.00,0.08,0.71,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.35,0.00,0.06,0.00,24.85,178.31,0.00,73.95,125.32,1.94,15.52,0.00,17.27,162.99,0.00,18.45,69.59,-1.61,11.36,0.00,19.82,169.59,0.00,33.90,79.18,0.30,13.70,0.00
$PJCIFN2,22/01/2025 17:29:00,231.01,227.03,229.38,0.11,0.77,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.71,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.14,0.35,0.00,0.06,0.00,24.85,176.96,0.00,74.20,124.69,1.93,16.01,0.00,17.28,161.96,0.00,17.86,69.82,-1.62,10.70,0.00,19.82,169.14,0.00,32.63,79.14,0.12,13.58,0.00
$PJCIFN2,22/01/2025 17:30:00,230.75,227.67,229.38,0.11,0.78,0.00,0.32,0.41,0.01,0.07,0.00,0.07,0.70,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.14,0.34,0.00,0.06,0.00,24.78,178.92,0.00,73.99,93.71,2.51,15.47,0.00,16.08,160.28,0.00,17.86,68.68,-1.61,11.26,0.00,19.65,169.02,0.00,33.02,78.55,0.25,13.64,0.00
$PJCIFN2,22/01/2025 17:31:00,231.01,227.28,229.25,0.11,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,25.32,179.89,0.00,75.45,91.67,1.92,16.11,0.00,16.09,161.41,0.00,17.85,70.21,-2.18,11.33,0.00,19.99,169.33,0.00,34.45,78.44,0.18,13.68,0.00
$PJCIFN2,22/01/2025 17:32:00,230.75,227.16,229.34,0.11,0.78,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.71,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,25.38,178.44,0.00,76.03,92.28,1.94,15.52,0.00,17.24,162.32,0.00,19.09,69.35,-1.02,11.95,0.00,20.29,169.62,0.00,33.85,78.77,0.37,13.87,0.00
$PJCIFN2,22/01/2025 17:33:00,231.14,227.28,229.27,0.11,0.79,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,24.78,178.98,0.00,75.12,92.29,1.94,15.49,0.00,16.70,163.48,0.00,18.98,70.29,-1.61,11.26,0.00,20.39,169.37,0.00,33.71,78.42,0.28,13.62,0.00
$PJCIFN2,22/01/2025 17:34:00,231.01,226.90,229.35,0.11,0.78,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,24.28,180.21,0.00,75.32,92.54,1.93,15.49,0.00,16.65,163.78,0.00,17.86,69.16,-2.78,11.26,0.00,20.02,169.50,0.00,33.33,78.41,0.18,13.63,0.00
$PJCIFN2,22/01/2025 17:35:00,230.75,227.41,229.29,0.11,0.77,0.00,0.32,0.41,0.01,0.07,0.00,0.08,0.70,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,24.17,177.26,0.00,72.73,93.67,1.94,15.56,0.00,17.21,162.18,0.00,18.44,70.25,-2.79,10.75,0.00,20.12,169.65,0.00,33.40,78.32,0.21,13.69,0.00
$PJCIFN2,22/01/2025 17:36:00,231.01,227.28,229.29,0.11,0.79,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,24.72,180.70,0.00,73.20,92.10,1.94,15.53,0.00,17.17,163.37,0.00,19.59,69.51,-2.20,11.38,0.00,20.09,169.69,0.00,34.53,78.40,0.09,13.62,0.00
$PJCIFN2,22/01/2025 17:37:00,230.75,227.28,229.23,0.10,0.78,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.70,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,23.70,178.23,0.00,76.62,94.14,1.93,16.14,0.00,17.26,161.82,0.00,18.43,69.12,-2.20,11.33,0.00,20.06,169.37,0.00,33.46,78.45,0.23,13.63,0.00
$PJCIFN2,22/01/2025 17:38:00,231.65,227.67,229.33,0.10,0.80,0.00,0.32,0.41,0.01,0.07,0.00,0.08,0.71,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,23.11,182.44,0.00,73.99,93.55,1.94,15.56,0.00,17.20,163.26,0.00,19.63,69.31,-1.02,11.34,0.00,19.96,170.23,0.00,33.43,78.59,0.29,13.69,0.00
$PJCIFN2,22/01/2025 17:39:00,231.53,226.77,229.19,0.10,0.84,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.71,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.14,0.34,0.00,0.06,0.00,23.57,191.53,0.00,74.91,92.02,1.92,15.48,0.00,17.17,163.78,0.00,18.41,70.14,-1.59,11.34,0.00,19.81,171.87,0.00,32.73,78.15,0.08,13.56,0.00
$PJCIFN2,22/01/2025 17:40:00,230.63,227.54,229.29,0.10,0.77,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,22.97,177.16,0.00,75.58,94.20,1.93,15.54,0.00,16.71,161.23,0.00,20.17,69.78,-1.61,11.36,0.00,19.83,170.28,0.00,33.77,78.65,0.25,13.67,0.00
$PJCIFN2,22/01/2025 17:41:00,230.75,227.28,229.24,0.10,0.77,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.70,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.34,0.00,0.06,0.00,23.01,175.88,0.00,76.07,94.03,1.92,15.94,0.00,16.68,160.46,0.00,18.40,69.27,-1.61,10.74,0.00,19.95,167.69,0.00,34.46,78.34,0.20,13.67,0.00
$PJCIFN2,22/01/2025 17:42:00,230.63,227.41,229.28,0.11,0.77,0.00,0.32,0.41,0.01,0.07,0.00,0.07,0.70,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.14,0.34,0.00,0.06,0.00,24.19,177.15,0.00,73.74,92.65,2.52,15.52,0.00,16.08,161.23,0.00,18.96,69.39,-2.20,11.87,0.00,20.08,169.19,0.00,32.95,78.54,0.19,13.73,0.00
$PJCIFN2,22/01/2025 17:43:00,230.75,227.54,229.26,0.11,0.78,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.70,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,24.17,179.03,0.00,76.74,93.33,1.92,15.47,0.00,16.66,160.33,0.00,18.44,69.20,-2.20,11.95,0.00,20.38,169.00,0.00,34.19,78.50,0.27,13.71,0.00
$PJCIFN2,22/01/2025 17:44:00,230.63,227.03,229.25,0.10,0.78,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.71,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,23.61,178.15,0.00,73.44,92.59,2.51,15.54,0.00,17.26,163.96,0.00,19.00,70.02,-1.61,11.28,0.00,19.97,169.58,0.00,33.56,78.51,0.42,13.62,0.00
$PJCIFN2,22/01/2025 17:45:00,231.01,227.54,229.31,0.10,0.79,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.71,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,23.22,181.29,0.00,76.29,92.45,1.93,15.54,0.00,17.28,163.04,0.00,18.98,69.47,-1.61,11.34,0.00,20.19,169.71,0.00,33.49,78.64,0.30,13.79,0.00
$PJCIFN2,22/01/2025 17:46:00,230.88,227.67,229.24,0.10,0.78,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,23.62,178.05,0.00,75.03,92.33,1.93,16.10,0.00,16.06,159.11,0.00,19.57,70.64,-1.60,11.95,0.00,20.16,169.69,0.00,34.22,78.38,0.31,13.70,0.00
$PJCIFN2,22/01/2025 17:47:00,230.37,227.54,229.32,0.11,0.77,0.00,0.31,0.40,0.01,0.07,0.00,0.08,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,24.74,176.66,0.00,71.44,91.95,1.93,16.09,0.00,17.79,161.37,0.00,20.13,69.90,-1.61,11.34,0.00,20.42,169.57,0.00,33.61,78.14,0.23,13.77,0.00
$PJCIFN2,22/01/2025 17:48:00,230.75,227.28,229.22,0.11,0.78,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,24.77,179.23,0.00,76.12,91.08,3.09,15.56,0.00,17.74,162.00,0.00,19.61,70.64,-1.60,11.34,0.00,20.42,170.18,0.00,34.36,77.50,0.39,13.69,0.00
$PJCIFN2,22/01/2025 17:49:00,230.75,227.80,229.31,0.10,0.79,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.70,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,23.09,180.48,0.00,75.16,87.83,1.93,16.06,0.00,16.66,161.95,0.00,19.01,70.72,-1.60,10.77,0.00,20.52,169.98,0.00,33.51,77.28,0.26,13.71,0.00
$PJCIFN2,22/01/2025 17:50:00,230.75,227.28,229.27,0.11,0.79,0.00,0.32,0.41,0.01,0.07,0.00,0.08,0.71,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.14,0.34,0.00,0.06,0.00,24.15,181.29,0.00,73.11,92.45,2.50,15.52,0.00,17.77,161.78,0.00,18.43,70.91,-1.61,11.91,0.00,20.18,170.17,0.00,32.79,78.31,0.31,13.74,0.00
$PJCIFN2,22/01/2025 17:51:00,230.50,227.41,229.23,0.10,0.83,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.71,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,22.60,189.71,0.00,75.16,93.28,1.93,15.49,0.00,17.24,162.04,0.00,18.37,70.83,-1.60,11.90,0.00,20.16,171.72,0.00,34.52,78.78,0.39,13.72,0.00
$PJCIFN2,22/01/2025 17:52:00,230.63,227.54,229.32,0.11,0.77,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.70,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,25.37,178.25,0.00,75.53,92.10,1.93,15.49,0.00,16.68,161.27,0.00,17.83,69.86,-1.61,11.87,0.00,20.23,169.84,0.00,34.14,78.56,0.37,13.76,0.00
$PJCIFN2,22/01/2025 17:53:00,230.88,227.41,229.23,0.11,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,24.81,178.98,0.00,77.33,92.02,1.94,15.48,0.00,17.85,161.64,0.00,19.68,70.83,-1.61,11.40,0.00,20.75,169.95,0.00,34.40,78.38,0.36,13.78,0.00
$PJCIFN2,22/01/2025 17:54:00,230.63,226.26,229.24,0.10,0.78,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,23.58,180.02,0.00,75.62,121.48,1.93,16.11,0.00,16.09,163.46,0.00,20.75,70.21,-1.02,11.36,0.00,20.03,170.30,0.00,35.17,78.68,0.27,13.67,0.00
$PJCIFN2,22/01/2025 17:55:00,230.75,227.03,229.11,0.10,0.78,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.35,0.00,0.06,0.00,23.01,178.50,0.00,76.62,92.76,1.94,15.50,0.00,17.74,162.36,0.00,20.11,70.25,-1.61,11.92,0.00,19.90,170.03,0.00,34.57,80.75,0.27,13.77,0.00
$PJCIFN2,22/01/2025 17:56:00,230.75,227.41,229.22,0.11,0.79,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.35,0.00,0.06,0.00,24.36,180.07,0.00,75.25,93.50,1.94,15.49,0.00,16.63,162.41,0.00,19.03,71.15,-2.19,10.71,0.00,20.17,169.61,0.00,35.42,80.28,0.29,13.60,0.00
$PJCIFN2,22/01/2025 17:57:00,231.14,227.16,229.11,0.10,0.78,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.74,0.00,0.15,0.35,0.00,0.06,0.00,23.02,178.29,0.00,76.03,91.76,1.93,15.47,0.00,16.01,164.27,0.00,20.76,70.64,-1.02,11.96,0.00,20.21,170.00,0.00,34.98,80.38,0.47,13.84,0.00
$PJCIFN2,22/01/2025 17:58:00,231.01,227.28,229.10,0.10,0.78,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.35,0.00,0.06,0.00,23.65,179.40,0.00,75.03,93.03,1.94,16.08,0.00,15.52,162.36,0.00,20.15,71.27,-1.61,10.73,0.00,20.17,169.91,0.00,34.19,80.62,0.20,13.64,0.00
$PJCIFN2,22/01/2025 17:59:00,230.75,227.28,229.16,0.11,0.77,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.70,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.35,0.00,0.06,0.00,24.84,177.65,0.00,74.28,92.17,1.93,15.43,0.00,17.31,162.00,0.00,19.09,71.42,-2.20,11.25,0.00,20.23,169.49,0.00,34.55,80.48,0.21,13.69,0.00
$PJCIFN2,22/01/2025 18:00:00,230.63,227.28,229.20,0.11,0.79,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.70,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.35,0.00,0.06,0.00,24.78,178.98,0.00,75.58,93.29,1.94,15.55,0.00,17.28,158.62,0.00,19.00,70.06,-1.60,10.73,0.00,20.35,169.30,0.00,34.34,80.20,0.34,13.68,0.00
$PJCIFN2,22/01/2025 18:01:00,230.63,227.16,229.23,0.11,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.69,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.35,0.00,0.06,0.00,24.25,179.52,0.00,76.57,91.84,1.93,15.97,0.00,16.68,159.28,0.00,19.08,70.29,-1.60,11.29,0.00,20.54,168.26,0.00,34.57,80.40,0.41,13.67,0.00
$PJCIFN2,22/01/2025 18:02:00,230.75,227.28,229.14,0.11,0.78,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.70,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.35,0.00,0.06,0.00,24.18,177.36,0.00,75.49,92.50,1.93,15.48,0.00,16.66,159.61,0.00,18.97,69.51,-2.19,11.38,0.00,20.49,168.85,0.00,34.30,80.62,0.35,13.65,0.00
$PJCIFN2,22/01/2025 18:03:00,231.14,227.28,229.33,0.11,0.84,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.70,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.35,0.00,0.06,0.00,24.95,192.65,0.00,73.74,92.07,1.93,15.41,0.00,17.86,160.32,0.00,19.57,69.59,-2.19,11.29,0.00,20.91,169.96,0.00,33.67,79.74,0.30,13.77,0.00
$PJCIFN2,22/01/2025 18:04:00,230.75,227.41,229.29,0.10,0.77,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.71,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.35,0.00,0.06,0.00,23.66,176.87,0.00,77.91,93.08,1.93,16.10,0.00,17.23,162.14,0.00,19.01,71.78,-1.61,11.34,0.00,20.07,168.16,0.00,33.31,80.10,0.33,13.62,0.00
$PJCIFN2,22/01/2025 18:05:00,231.01,227.54,229.29,0.11,0.77,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.36,0.00,0.06,0.00,24.21,175.87,0.00,74.66,123.47,2.51,15.48,0.00,17.33,161.14,0.00,20.19,69.98,-1.60,11.36,0.00,20.08,167.86,0.00,34.64,81.61,0.50,13.81,0.00
$PJCIFN2,22/01/2025 18:06:00,230.63,227.03,229.36,0.11,0.79,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.35,0.00,0.06,0.00,24.32,180.29,0.00,74.78,93.66,2.53,16.02,0.00,17.25,157.34,0.00,20.15,70.72,-1.60,11.87,0.00,19.97,167.59,0.00,34.78,79.63,0.36,13.78,0.00
$PJCIFN2,22/01/2025 18:07:00,231.01,227.41,229.33,0.11,0.77,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.69,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.73,0.00,0.15,0.35,0.00,0.06,0.00,24.78,177.56,0.00,77.37,93.88,1.35,15.57,0.00,16.69,159.28,0.00,19.12,70.29,-1.02,11.83,0.00,19.97,167.32,0.00,33.72,79.75,0.23,13.75,0.00
$PJCIFN2,22/01/2025 18:08:00,230.75,227.67,229.47,0.10,0.77,0.00,0.33,0.61,0.01,0.07,0.00,0.08,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.35,0.00,0.06,0.00,23.58,176.27,0.00,76.16,139.30,1.93,16.08,0.00,17.86,158.20,0.00,19.61,70.80,-2.20,11.96,0.00,19.82,167.15,0.00,33.65,79.95,0.28,13.73,0.00
$PJCIFN2,22/01/2025 18:09:00,230.75,227.80,229.49,0.11,0.76,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.69,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.34,0.00,0.06,0.00,24.22,175.59,0.00,74.45,93.28,1.93,15.53,0.00,17.29,158.37,0.00,19.03,70.41,-1.61,11.95,0.00,20.10,166.53,0.00,34.05,78.77,0.36,13.79,0.00
$PJCIFN2,22/01/2025 18:10:00,231.01,228.18,229.52,0.11,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.34,0.00,0.06,0.00,24.28,175.97,0.00,76.96,90.31,1.94,15.50,0.00,16.71,159.46,0.00,19.61,70.18,-1.61,11.36,0.00,20.11,166.80,0.00,34.72,77.93,0.48,13.80,0.00
$PJCIFN2,22/01/2025 18:11:00,231.01,227.67,229.60,0.10,0.77,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.34,0.00,0.06,0.00,23.11,177.25,0.00,75.75,91.72,1.93,16.06,0.00,17.83,157.93,0.00,20.21,70.68,-1.61,11.95,0.00,20.01,166.85,0.00,35.02,77.75,0.34,13.75,0.00
$PJCIFN2,22/01/2025 18:12:00,231.27,227.67,229.53,0.10,0.76,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.34,0.00,0.06,0.00,23.66,174.40,0.00,74.62,89.20,1.94,15.55,0.00,17.28,157.10,0.00,18.50,70.29,-2.20,11.33,0.00,20.21,166.70,0.00,33.49,77.61,0.17,13.70,0.00
$PJCIFN2,22/01/2025 18:13:00,230.75,227.93,229.61,0.10,0.76,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.34,0.00,0.06,0.00,23.66,173.33,0.00,76.92,124.83,1.93,16.06,0.00,18.47,157.43,0.00,19.66,70.18,-2.77,11.34,0.00,20.58,166.71,0.00,34.97,77.93,0.19,13.75,0.00
$PJCIFN2,22/01/2025 18:14:00,231.01,227.54,229.54,0.11,0.77,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.34,0.00,0.06,0.00,24.78,177.06,0.00,74.62,92.10,2.53,14.97,0.00,17.29,158.62,0.00,19.65,71.07,-1.61,11.89,0.00,20.12,166.72,0.00,34.43,77.31,0.29,13.73,0.00
$PJCIFN2,22/01/2025 18:15:00,230.75,227.80,229.63,0.11,0.82,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.70,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.11,0.33,0.00,0.06,0.00,25.38,187.99,0.00,75.25,92.00,3.09,15.99,0.00,17.28,160.64,0.00,7.24,69.31,-1.61,11.37,0.00,19.97,169.10,0.00,25.60,76.66,0.44,13.71,0.00
$PJCIFN2,22/01/2025 18:16:00,231.40,227.93,229.71,0.10,0.77,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.69,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.09,0.33,0.00,0.06,0.00,23.86,175.78,0.00,61.23,92.59,1.94,15.55,0.00,16.08,158.34,0.00,7.82,69.55,-1.60,10.70,0.00,19.66,167.29,0.00,20.35,76.53,0.37,13.80,0.00
$PJCIFN2,22/01/2025 18:17:00,230.88,228.06,229.57,0.10,0.77,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.70,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.14,0.33,0.00,0.06,0.00,23.61,175.59,0.00,72.86,91.95,1.93,16.10,0.00,16.72,159.69,0.00,8.43,70.53,-1.61,11.31,0.00,19.69,167.05,0.00,32.40,76.27,0.30,13.76,0.00
$PJCIFN2,22/01/2025 18:19:00,231.27,227.54,229.51,0.11,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.33,0.00,0.06,0.00,24.26,176.96,0.00,77.91,91.69,2.52,16.14,0.00,16.06,159.61,0.00,19.63,68.46,-2.79,11.37,0.00,19.51,166.42,0.00,33.95,75.83,0.30,13.76,0.00
$PJCIFN2,22/01/2025 18:20:00,231.01,227.67,229.57,0.10,0.76,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.70,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.73,0.00,0.15,0.33,0.00,0.06,0.00,23.11,174.50,0.00,76.16,90.05,1.94,15.56,0.00,15.50,161.73,0.00,18.42,70.02,-2.20,10.73,0.00,19.44,166.58,0.00,33.50,76.05,0.11,13.71,0.00
$PJCIFN2,22/01/2025 18:21:00,231.14,227.67,229.52,0.10,0.77,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.15,0.33,0.00,0.06,0.00,23.73,176.17,0.00,75.16,87.93,1.94,15.59,0.00,16.06,155.96,0.00,19.62,69.70,-2.20,11.28,0.00,19.70,166.26,0.00,33.80,75.94,0.16,13.60,0.00
$PJCIFN2,22/01/2025 18:22:00,230.88,227.67,229.44,0.10,0.77,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.70,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.72,0.00,0.15,0.33,0.00,0.06,0.00,23.66,175.49,0.00,75.58,123.03,1.92,16.67,0.00,17.14,159.34,0.00,19.01,69.04,-2.20,11.95,0.00,19.56,166.19,0.00,34.03,76.64,0.24,13.91,0.00
$PJCIFN2,22/01/2025 18:23:00,230.88,227.54,229.47,0.10,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.15,0.33,0.00,0.06,0.00,23.09,174.02,0.00,74.62,90.82,1.93,15.57,0.00,16.66,156.78,0.00,19.63,70.10,-1.61,11.95,0.00,20.10,166.32,0.00,33.38,76.15,0.25,13.70,0.00
$PJCIFN2,22/01/2025 18:24:00,230.88,227.41,229.43,0.10,0.76,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.69,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.33,0.00,0.06,0.00,21.84,174.11,0.00,76.87,88.42,1.34,15.54,0.00,16.11,158.07,0.00,19.13,70.49,-1.61,11.95,0.00,19.62,166.42,0.00,34.01,76.19,0.13,13.74,0.00
$PJCIFN2,22/01/2025 18:25:00,230.75,227.28,229.39,0.10,0.76,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.69,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.34,0.00,0.06,0.00,23.66,173.72,0.00,75.12,87.83,1.93,15.55,0.00,16.66,158.07,0.00,18.98,69.35,-1.61,11.91,0.00,19.97,166.36,0.00,33.77,76.86,0.08,13.73,0.00
$PJCIFN2,22/01/2025 18:26:00,230.63,227.41,229.16,0.10,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.70,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.34,0.00,0.06,0.00,23.62,174.11,0.00,76.16,92.20,1.93,16.72,0.00,16.03,159.25,0.00,19.07,70.17,-1.61,11.40,0.00,20.08,167.10,0.00,33.71,78.71,0.24,13.76,0.00
$PJCIFN2,22/01/2025 18:27:00,230.75,227.41,229.13,0.10,0.82,0.00,0.33,0.56,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.16,0.35,0.00,0.06,0.00,23.70,187.25,0.00,74.53,128.14,1.93,15.44,0.00,16.04,160.33,0.00,19.71,69.20,-2.18,10.70,0.00,19.96,168.72,0.00,35.57,80.56,0.25,13.76,0.00
$PJCIFN2,22/01/2025 18:28:00,230.63,227.16,229.21,0.10,0.77,0.00,0.32,0.39,0.01,0.07,0.00,0.07,0.70,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.35,0.00,0.06,0.00,23.17,176.96,0.00,73.36,89.64,3.11,16.05,0.00,16.07,160.60,0.00,19.03,69.59,-1.60,11.87,0.00,19.70,166.86,0.00,33.77,79.18,0.42,13.76,0.00
$PJCIFN2,22/01/2025 18:29:00,230.50,227.54,229.22,0.11,0.78,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.35,0.00,0.06,0.00,24.18,176.84,0.00,74.41,89.30,1.93,15.50,0.00,16.08,159.91,0.00,19.57,70.95,-1.61,11.84,0.00,19.76,166.94,0.00,34.25,79.37,0.44,13.69,0.00
$PJCIFN2,22/01/2025 18:30:00,230.75,226.90,229.27,0.11,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.34,0.00,0.06,0.00,24.78,177.65,0.00,77.24,91.90,1.94,15.47,0.00,16.70,161.36,0.00,20.15,70.41,-1.61,11.91,0.00,19.55,167.33,0.00,34.01,78.04,0.25,13.78,0.00
$PJCIFN2,22/01/2025 18:31:00,230.63,227.28,229.17,0.11,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.70,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.34,0.00,0.06,0.00,24.22,173.53,0.00,76.83,92.71,1.92,15.55,0.00,16.08,161.14,0.00,18.98,69.59,-2.19,11.33,0.00,19.69,167.25,0.00,34.24,78.00,0.21,13.59,0.00
$PJCIFN2,22/01/2025 18:32:00,230.75,227.16,229.20,0.10,0.77,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,23.68,176.27,0.00,76.16,92.97,1.93,15.50,0.00,16.64,162.31,0.00,19.03,69.47,-1.60,11.35,0.00,19.77,169.00,0.00,34.63,78.10,0.25,13.72,0.00
$PJCIFN2,22/01/2025 18:33:00,230.75,227.28,229.10,0.11,0.77,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.70,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,25.31,176.76,0.00,75.12,93.03,1.93,16.03,0.00,17.26,160.50,0.00,18.95,69.78,-1.02,11.94,0.00,20.16,168.67,0.00,34.29,78.40,0.32,13.83,0.00
$PJCIFN2,22/01/2025 18:34:00,230.75,227.16,229.12,0.11,0.78,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.71,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.35,0.00,0.06,0.00,24.24,178.51,0.00,76.20,138.16,3.10,15.56,0.00,16.66,163.09,0.00,19.08,69.00,-2.19,11.33,0.00,19.85,168.58,0.00,35.41,79.29,0.24,13.63,0.00
$PJCIFN2,22/01/2025 18:35:00,230.75,227.03,228.97,0.10,0.79,0.00,0.34,0.63,0.01,0.07,0.00,0.08,0.70,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.74,0.00,0.15,0.40,0.00,0.06,0.00,22.59,178.78,0.00,77.11,144.43,2.52,16.07,0.00,17.13,159.47,0.00,19.54,67.87,-1.02,11.36,0.00,20.00,168.61,0.00,34.60,92.18,0.42,13.78,0.00
$PJCIFN2,22/01/2025 18:36:00,230.63,227.28,229.14,0.10,0.79,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,23.09,179.36,0.00,75.03,93.71,2.51,15.50,0.00,17.24,159.87,0.00,20.19,70.14,-1.60,11.36,0.00,19.84,169.69,0.00,33.58,78.62,0.18,13.70,0.00
$PJCIFN2,22/01/2025 18:37:00,230.63,226.90,229.00,0.10,0.78,0.00,0.33,0.60,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.40,0.00,0.06,0.00,23.00,178.51,0.00,75.46,138.82,1.93,15.49,0.00,15.48,160.78,0.00,19.49,69.00,-1.59,11.84,0.00,20.15,168.93,0.00,34.44,92.49,0.34,13.76,0.00
$PJCIFN2,22/01/2025 18:38:00,230.88,227.03,229.02,0.11,0.78,0.00,0.34,0.60,0.01,0.07,0.00,0.08,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.42,0.00,0.06,0.00,24.11,179.20,0.00,76.53,138.59,2.50,15.43,0.00,17.86,160.60,0.00,19.53,70.37,-2.76,11.35,0.00,20.23,169.04,0.00,34.28,96.50,0.26,13.56,0.00
$PJCIFN2,22/01/2025 18:39:00,230.63,227.28,229.21,0.10,0.86,0.00,0.33,0.37,0.01,0.07,0.00,0.08,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.06,194.53,0.00,74.95,85.67,1.92,15.52,0.00,17.82,156.87,0.00,19.67,70.06,-2.19,11.26,0.00,20.45,171.17,0.00,34.62,76.41,0.32,13.76,0.00
$PJCIFN2,22/01/2025 18:40:00,230.75,227.41,229.30,0.11,0.79,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.16,0.33,0.00,0.06,0.00,24.75,180.78,0.00,77.37,84.20,1.94,16.15,0.00,16.68,158.48,0.00,20.76,70.68,-2.20,11.37,0.00,20.40,169.43,0.00,35.60,75.86,0.21,13.74,0.00
$PJCIFN2,22/01/2025 18:41:00,230.75,227.16,229.33,0.11,0.78,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.33,0.00,0.06,0.00,25.47,180.41,0.00,77.46,133.94,2.51,15.49,0.00,16.69,162.32,0.00,19.62,70.92,-1.61,11.84,0.00,20.30,169.88,0.00,35.44,76.57,0.29,13.77,0.00
$PJCIFN2,22/01/2025 18:42:00,231.01,227.54,229.29,0.11,0.78,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.71,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.74,0.00,0.16,0.33,0.00,0.06,0.00,24.21,178.84,0.00,76.87,89.30,1.93,16.02,0.00,17.21,163.50,0.00,19.73,71.03,-1.02,11.94,0.00,20.01,170.01,0.00,35.89,76.20,0.26,13.97,0.00
$PJCIFN2,22/01/2025 18:43:00,231.01,227.41,229.25,0.10,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.69,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,23.72,178.43,0.00,76.83,92.43,1.93,16.09,0.00,17.28,157.40,0.00,20.79,69.11,-1.61,11.26,0.00,20.09,169.44,0.00,35.38,78.12,0.30,13.84,0.00
$PJCIFN2,22/01/2025 18:44:00,230.75,227.03,229.30,0.10,0.78,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.69,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,22.39,177.13,0.00,74.16,92.10,1.93,16.04,0.00,16.65,157.75,0.00,20.26,68.88,-1.60,11.28,0.00,19.75,169.16,0.00,35.30,78.27,0.22,13.73,0.00
$PJCIFN2,22/01/2025 18:45:00,230.75,227.41,229.21,0.10,0.79,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.16,0.34,0.00,0.06,0.00,22.00,180.17,0.00,77.50,121.48,3.11,16.65,0.00,16.71,160.19,0.00,20.87,69.27,-2.18,11.26,0.00,19.59,169.11,0.00,35.82,78.39,0.40,13.87,0.00
$PJCIFN2,22/01/2025 18:46:00,230.63,227.28,229.23,0.10,0.79,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.35,0.00,0.06,0.00,23.72,181.29,0.00,75.66,123.96,1.93,15.47,0.00,16.11,160.05,0.00,19.59,69.70,-2.19,10.76,0.00,19.69,168.86,0.00,34.97,79.18,0.16,13.73,0.00
$PJCIFN2,22/01/2025 18:47:00,230.75,226.77,229.17,0.11,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.16,0.34,0.00,0.06,0.00,25.32,180.83,0.00,77.24,93.07,1.92,16.07,0.00,16.10,160.14,0.00,20.16,70.29,-1.61,10.80,0.00,19.83,169.08,0.00,35.52,78.68,0.26,13.62,0.00
$PJCIFN2,22/01/2025 18:48:00,230.75,227.28,229.19,0.11,0.78,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.69,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,24.75,178.82,0.00,75.66,93.44,1.93,16.05,0.00,16.66,158.25,0.00,19.58,69.55,-2.18,12.42,0.00,19.93,169.04,0.00,35.09,78.70,0.35,13.90,0.00
$PJCIFN2,22/01/2025 18:49:00,231.01,226.90,229.23,0.10,0.77,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,23.74,177.95,0.00,76.16,92.69,1.92,16.05,0.00,16.70,161.82,0.00,19.58,69.90,-1.61,11.39,0.00,20.03,168.71,0.00,34.70,78.82,0.33,13.74,0.00
$PJCIFN2,22/01/2025 18:50:00,230.63,227.16,229.20,0.11,0.79,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.71,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.35,0.00,0.06,0.00,24.17,180.45,0.00,75.03,124.17,1.91,16.14,0.00,15.51,161.87,0.00,19.07,70.41,-2.18,11.36,0.00,20.03,168.95,0.00,33.73,79.63,0.21,13.84,0.00
$PJCIFN2,22/01/2025 18:51:00,230.37,227.41,229.20,0.11,0.83,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.70,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,24.71,188.27,0.00,77.46,93.66,2.51,15.47,0.00,15.51,160.87,0.00,19.01,69.35,-1.61,10.72,0.00,20.11,170.24,0.00,34.14,78.61,0.38,13.63,0.00
$PJCIFN2,22/01/2025 18:52:00,230.75,227.41,229.28,0.11,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.69,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.34,0.00,0.06,0.00,24.74,176.74,0.00,76.92,92.36,1.91,15.51,0.00,17.83,158.70,0.00,19.00,69.35,-1.61,11.33,0.00,20.11,168.09,0.00,34.11,78.82,0.33,13.75,0.00
$PJCIFN2,22/01/2025 18:53:00,230.88,227.41,229.27,0.10,0.77,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.70,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.34,0.00,0.06,0.00,23.56,176.57,0.00,75.16,90.01,1.93,15.52,0.00,16.70,161.23,0.00,19.09,70.72,-1.61,11.36,0.00,20.43,167.79,0.00,34.20,77.41,0.24,13.73,0.00
$PJCIFN2,22/01/2025 18:54:00,231.01,227.67,229.33,0.11,0.77,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.70,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.34,0.00,0.06,0.00,24.79,176.66,0.00,74.45,92.00,1.93,15.54,0.00,17.82,159.83,0.00,19.04,69.55,-1.60,12.49,0.00,19.83,167.92,0.00,33.55,78.35,0.33,13.84,0.00
$PJCIFN2,22/01/2025 18:55:00,231.27,226.90,229.34,0.10,0.78,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.69,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.34,0.00,0.06,0.00,22.98,177.31,0.00,75.66,87.78,1.93,15.96,0.00,16.75,158.34,0.00,19.00,71.07,-1.61,11.38,0.00,19.64,167.24,0.00,34.29,77.12,0.25,13.73,0.00
$PJCIFN2,22/01/2025 18:56:00,230.88,227.16,229.27,0.10,0.77,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.70,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.34,0.00,0.06,0.00,23.05,175.09,0.00,74.99,123.65,2.52,16.06,0.00,16.09,159.78,0.00,18.51,70.06,-2.21,11.40,0.00,19.57,167.56,0.00,34.43,78.04,0.26,13.88,0.00
$PJCIFN2,22/01/2025 18:57:00,231.14,227.16,229.41,0.10,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.73,0.00,0.15,0.34,0.00,0.06,0.00,23.68,173.91,0.00,76.29,91.10,2.52,15.53,0.00,16.66,156.69,0.00,19.61,70.06,-1.61,11.91,0.00,19.46,167.00,0.00,34.22,77.24,0.28,13.75,0.00
$PJCIFN2,22/01/2025 18:58:00,231.01,227.28,229.31,0.11,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.73,0.00,0.15,0.34,0.00,0.06,0.00,24.19,177.71,0.00,76.62,92.26,2.50,15.52,0.00,16.11,160.68,0.00,19.59,69.98,-1.61,11.92,0.00,19.49,167.24,0.00,34.15,77.23,0.26,13.81,0.00
$PJCIFN2,22/01/2025 18:59:00,230.88,227.41,229.32,0.11,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.69,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.34,0.00,0.06,0.00,24.19,176.17,0.00,76.70,91.79,2.51,16.06,0.00,14.90,159.46,0.00,18.43,69.82,-1.61,11.93,0.00,19.75,167.29,0.00,33.59,77.33,0.34,13.87,0.00
$PJCIFN2,22/01/2025 19:00:00,230.24,226.38,228.74,0.10,0.77,0.00,0.33,0.62,0.01,0.07,0.00,0.07,0.69,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.51,0.00,0.06,0.00,22.44,175.39,0.00,74.57,140.90,1.93,15.47,0.00,16.05,156.90,0.00,19.53,69.39,-1.60,11.95,0.00,19.77,166.33,0.00,34.74,115.66,0.37,13.85,0.00
$PJCIFN2,22/01/2025 19:01:00,231.40,226.51,229.24,0.10,0.77,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.35,0.00,0.06,0.00,23.11,175.88,0.00,75.49,137.89,1.93,16.08,0.00,16.03,157.28,0.00,19.69,69.82,-1.61,11.93,0.00,19.74,166.57,0.00,35.00,80.03,0.30,13.73,0.00
$PJCIFN2,22/01/2025 19:02:00,231.01,226.77,229.20,0.11,0.78,0.00,0.33,0.61,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.36,0.00,0.06,0.00,24.10,178.14,0.00,75.28,138.16,1.93,16.06,0.00,17.27,156.36,0.00,19.09,70.80,-1.02,11.38,0.00,19.86,163.68,0.00,34.34,83.34,0.37,13.78,0.00
$PJCIFN2,22/01/2025 19:03:00,230.75,226.64,229.09,0.11,0.80,0.00,0.33,0.62,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.15,0.40,0.00,0.06,0.00,24.74,182.44,0.00,74.70,140.58,1.93,16.11,0.00,17.76,156.36,0.00,18.97,70.18,-1.61,11.34,0.00,20.47,164.41,0.00,33.81,91.81,0.22,13.81,0.00
$PJCIFN2,22/01/2025 19:04:00,231.14,227.28,229.35,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.14,0.34,0.00,0.06,0.00,23.53,172.25,0.00,76.83,93.18,2.52,15.55,0.00,16.09,153.64,0.00,18.47,69.63,-1.61,11.35,0.00,19.81,162.81,0.00,33.10,77.37,0.14,13.74,0.00
$PJCIFN2,22/01/2025 19:05:00,230.88,227.28,229.27,0.10,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.53,173.33,0.00,77.37,92.36,1.94,15.55,0.00,16.58,156.16,0.00,19.61,68.61,-2.19,10.70,0.00,19.64,163.17,0.00,35.56,77.41,0.39,13.79,0.00
$PJCIFN2,22/01/2025 19:06:00,230.75,227.54,229.24,0.10,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.16,0.34,0.00,0.06,0.00,23.65,181.55,0.00,77.87,93.02,3.09,16.00,0.00,15.53,157.19,0.00,19.62,70.06,-1.61,11.93,0.00,19.56,166.69,0.00,36.06,77.31,0.33,13.87,0.00
$PJCIFN2,22/01/2025 19:07:00,230.63,226.64,229.04,0.11,0.76,0.00,0.34,0.61,0.01,0.07,0.00,0.08,0.69,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.42,0.00,0.06,0.00,24.07,175.10,0.00,76.66,138.67,1.93,16.00,0.00,17.23,158.25,0.00,20.11,69.39,-1.61,11.91,0.00,19.70,166.71,0.00,34.58,96.56,0.29,13.74,0.00
$PJCIFN2,22/01/2025 19:08:00,230.75,227.16,229.23,0.10,0.77,0.00,0.32,0.41,0.01,0.07,0.00,0.07,0.69,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.73,0.00,0.15,0.34,0.00,0.06,0.00,22.96,176.08,0.00,72.61,93.66,1.92,15.49,0.00,16.09,158.53,0.00,19.67,69.47,-1.02,12.42,0.00,19.59,166.77,0.00,34.68,77.79,0.39,13.99,0.00
$PJCIFN2,22/01/2025 19:09:00,231.01,227.80,229.38,0.10,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.73,0.00,0.15,0.34,0.00,0.06,0.00,23.20,176.75,0.00,76.96,92.17,1.92,16.03,0.00,16.07,159.78,0.00,19.61,69.98,-2.78,11.31,0.00,19.44,166.94,0.00,35.06,77.19,0.22,13.74,0.00
$PJCIFN2,22/01/2025 19:10:00,230.88,226.77,229.16,0.11,0.77,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.69,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.73,0.00,0.15,0.39,0.00,0.06,0.00,24.78,176.76,0.00,76.57,140.16,1.92,15.97,0.00,16.08,159.14,0.00,19.54,70.18,-1.02,11.93,0.00,19.60,166.86,0.00,34.93,88.33,0.40,13.82,0.00
$PJCIFN2,22/01/2025 19:11:00,230.88,227.16,229.28,0.10,0.78,0.00,0.33,0.63,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.36,0.00,0.06,0.00,23.74,178.29,0.00,75.41,142.84,1.93,16.09,0.00,16.70,159.25,0.00,19.70,69.70,-2.20,11.89,0.00,19.72,166.85,0.00,34.29,82.90,0.34,13.83,0.00
$PJCIFN2,22/01/2025 19:12:00,230.88,227.03,229.26,0.10,0.77,0.00,0.34,0.47,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.16,0.34,0.00,0.06,0.00,23.60,175.09,0.00,77.91,106.28,3.11,15.57,0.00,16.62,161.10,0.00,20.19,69.47,-1.61,11.33,0.00,19.61,167.15,0.00,35.57,77.34,0.24,13.85,0.00
$PJCIFN2,22/01/2025 19:13:00,230.63,227.67,229.26,0.11,0.77,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.69,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.33,0.00,0.06,0.00,24.22,176.18,0.00,75.70,92.85,2.52,15.42,0.00,17.27,158.96,0.00,19.02,69.31,-1.61,11.85,0.00,20.19,166.93,0.00,34.67,76.72,0.25,13.81,0.00
$PJCIFN2,22/01/2025 19:14:00,230.88,227.67,229.27,0.10,0.78,0.00,0.33,0.56,0.01,0.07,0.00,0.08,0.69,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.35,0.00,0.06,0.00,22.55,179.60,0.00,76.29,128.51,1.93,16.07,0.00,17.20,158.64,0.00,20.20,69.51,-2.78,11.89,0.00,19.69,166.83,0.00,35.27,80.01,0.38,13.78,0.00
$PJCIFN2,22/01/2025 19:15:00,231.27,226.90,229.33,0.10,0.83,0.00,0.32,0.41,0.01,0.07,0.00,0.08,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.11,0.34,0.00,0.06,0.00,23.20,187.80,0.00,73.86,93.33,1.94,15.55,0.00,17.23,161.69,0.00,7.24,69.74,-2.79,11.36,0.00,19.74,168.60,0.00,25.53,77.16,0.29,13.75,0.00
$PJCIFN2,22/01/2025 19:16:00,230.75,227.41,229.39,0.10,0.77,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.09,0.34,0.00,0.06,0.00,23.60,175.77,0.00,60.54,92.85,1.93,15.51,0.00,16.08,161.32,0.00,7.24,70.25,-1.61,10.81,0.00,19.68,167.15,0.00,19.71,78.43,0.32,13.83,0.00
$PJCIFN2,22/01/2025 19:17:00,230.63,227.03,229.16,0.10,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.34,0.00,0.06,0.00,23.10,174.79,0.00,75.95,91.46,1.92,16.63,0.00,17.25,160.69,0.00,7.85,69.70,-1.61,10.77,0.00,19.68,167.51,0.00,34.05,78.24,0.17,13.75,0.00
$PJCIFN2,22/01/2025 19:18:00,230.37,227.16,229.08,0.10,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.34,0.00,0.06,0.00,22.36,176.86,0.00,77.91,91.76,1.93,15.48,0.00,16.65,161.23,0.00,19.62,69.15,-1.59,11.95,0.00,19.62,167.53,0.00,35.46,78.50,0.43,13.83,0.00
$PJCIFN2,22/01/2025 19:19:00,230.75,227.28,229.13,0.10,0.78,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.34,0.00,0.06,0.00,23.61,178.80,0.00,76.20,91.43,1.93,16.15,0.00,16.08,161.05,0.00,20.79,69.55,-1.61,11.34,0.00,19.68,167.81,0.00,35.40,78.33,0.26,13.73,0.00
$PJCIFN2,22/01/2025 19:20:00,230.63,226.77,229.01,0.10,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.73,0.00,0.16,0.34,0.00,0.06,0.00,23.61,175.49,0.00,77.02,92.64,1.93,15.97,0.00,16.65,161.63,0.00,20.18,68.92,-1.61,10.75,0.00,19.44,167.65,0.00,35.88,78.45,0.25,13.82,0.00
$PJCIFN2,22/01/2025 19:21:00,230.63,227.03,229.12,0.10,0.77,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.70,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.34,0.00,0.06,0.00,23.60,176.66,0.00,74.41,92.17,2.52,15.49,0.00,16.08,160.91,0.00,19.07,69.66,-2.17,11.35,0.00,19.61,168.05,0.00,33.84,78.51,0.22,13.76,0.00
$PJCIFN2,22/01/2025 19:22:00,230.63,226.90,229.02,0.11,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.16,0.34,0.00,0.06,0.00,24.18,179.87,0.00,77.74,92.59,1.93,15.42,0.00,16.65,161.41,0.00,20.79,69.86,-1.60,11.88,0.00,19.64,168.34,0.00,35.95,78.43,0.34,13.67,0.00
$PJCIFN2,22/01/2025 19:23:00,230.24,227.16,229.00,0.11,0.78,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,24.70,178.82,0.00,76.12,91.72,2.50,16.01,0.00,16.68,162.78,0.00,20.25,70.02,-2.19,10.74,0.00,20.18,168.32,0.00,35.22,78.54,0.26,13.64,0.00
$PJCIFN2,22/01/2025 19:24:00,230.50,227.16,229.09,0.10,0.77,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.34,0.00,0.06,0.00,23.52,176.95,0.00,76.16,93.28,1.93,15.90,0.00,16.62,161.59,0.00,20.72,70.02,-2.19,11.94,0.00,19.82,168.76,0.00,35.32,78.74,0.23,13.78,0.00
$PJCIFN2,22/01/2025 19:25:00,230.37,226.26,228.79,0.10,0.77,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.40,0.00,0.06,0.00,22.96,175.87,0.00,77.74,140.23,1.93,15.90,0.00,16.59,162.00,0.00,20.18,69.82,-2.18,11.34,0.00,19.63,168.29,0.00,34.70,91.27,0.18,13.66,0.00
$PJCIFN2,22/01/2025 19:26:00,230.50,227.28,229.03,0.11,0.78,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.35,0.00,0.06,0.00,24.14,178.13,0.00,75.12,122.51,2.52,15.48,0.00,16.65,163.37,0.00,20.18,70.68,-1.60,11.32,0.00,19.75,168.82,0.00,34.79,79.51,0.38,13.64,0.00
$PJCIFN2,22/01/2025 19:27:00,230.63,227.03,228.92,0.10,0.83,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.16,0.34,0.00,0.06,0.00,23.77,189.77,0.00,78.28,95.00,1.93,15.48,0.00,16.66,161.59,0.00,20.13,69.66,-1.61,11.89,0.00,19.94,170.40,0.00,36.47,78.51,0.19,13.73,0.00
$PJCIFN2,22/01/2025 19:28:00,230.63,227.03,228.90,0.10,0.77,0.00,0.32,0.61,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.36,0.00,0.06,0.00,23.56,177.46,0.00,73.24,138.79,1.93,16.10,0.00,16.66,161.05,0.00,19.54,69.51,-2.17,10.68,0.00,20.01,168.73,0.00,34.80,83.01,0.29,13.63,0.00
$PJCIFN2,22/01/2025 19:29:00,230.37,227.41,228.92,0.10,0.78,0.00,0.34,0.63,0.01,0.07,0.00,0.08,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.16,0.38,0.00,0.06,0.00,22.98,177.74,0.00,77.24,143.59,1.93,15.45,0.00,17.25,160.33,0.00,20.83,69.82,-2.18,11.83,0.00,20.03,167.96,0.00,36.01,87.35,0.31,13.79,0.00
$PJCIFN2,22/01/2025 19:30:00,230.50,226.77,229.09,0.10,0.78,0.00,0.33,0.60,0.01,0.07,0.00,0.08,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.16,0.35,0.00,0.06,0.00,22.56,177.21,0.00,75.70,136.41,1.93,15.46,0.00,17.17,161.73,0.00,20.75,69.66,-1.60,11.28,0.00,19.79,168.60,0.00,35.67,81.14,0.22,13.66,0.00
$PJCIFN2,22/01/2025 19:31:00,230.88,227.03,229.09,0.10,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.16,0.34,0.00,0.06,0.00,22.60,176.44,0.00,76.53,92.79,1.93,15.49,0.00,16.09,159.47,0.00,20.76,69.12,-1.60,11.85,0.00,19.92,168.51,0.00,35.87,78.56,0.42,13.97,0.00
$PJCIFN2,22/01/2025 19:32:00,230.37,227.54,229.10,0.11,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.16,0.34,0.00,0.06,0.00,24.26,177.94,0.00,77.91,92.05,1.93,16.06,0.00,17.27,159.69,0.00,20.84,71.11,-1.61,11.34,0.00,20.03,168.82,0.00,37.34,78.10,0.23,13.79,0.00
$PJCIFN2,22/01/2025 19:33:00,230.50,227.16,229.09,0.11,0.78,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.70,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.74,0.00,0.16,0.34,0.00,0.06,0.00,24.37,178.15,0.00,77.16,89.30,2.52,16.11,0.00,18.46,159.74,0.00,20.83,70.91,-1.02,11.85,0.00,20.59,168.74,0.00,36.69,77.73,0.30,13.80,0.00
$PJCIFN2,22/01/2025 19:34:00,230.50,226.64,229.04,0.10,0.78,0.00,0.33,0.52,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.74,0.00,0.16,0.34,0.00,0.06,0.00,23.11,178.82,0.00,76.20,118.78,1.93,16.04,0.00,16.66,161.14,0.00,20.16,69.63,-1.02,10.68,0.00,19.88,168.99,0.00,36.18,77.94,0.46,13.78,0.00
$PJCIFN2,22/01/2025 19:35:00,230.75,227.41,229.16,0.10,0.78,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.16,0.33,0.00,0.06,0.00,23.13,177.24,0.00,78.45,86.21,2.52,16.04,0.00,16.08,163.32,0.00,19.70,70.95,-1.60,11.34,0.00,20.07,168.91,0.00,36.15,76.72,0.30,13.75,0.00
$PJCIFN2,22/01/2025 19:36:00,230.63,227.41,229.16,0.10,0.78,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.16,0.33,0.00,0.06,0.00,23.13,178.01,0.00,77.24,84.70,2.51,15.54,0.00,16.56,161.05,0.00,21.33,70.29,-2.19,11.85,0.00,20.02,169.03,0.00,35.96,76.44,0.39,13.62,0.00
$PJCIFN2,22/01/2025 19:37:00,230.88,227.54,229.43,0.10,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.70,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.16,0.32,0.00,0.06,0.00,22.55,178.25,0.00,77.59,79.05,1.92,16.06,0.00,17.76,160.15,0.00,20.19,69.24,-1.61,11.40,0.00,19.81,168.48,0.00,36.40,74.24,0.36,13.92,0.00
$PJCIFN2,22/01/2025 19:38:00,230.88,227.28,229.37,0.10,0.77,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.16,0.32,0.00,0.06,0.00,23.02,176.36,0.00,76.62,78.90,1.93,15.55,0.00,16.67,160.96,0.00,21.36,70.25,-1.61,12.45,0.00,19.63,167.68,0.00,35.75,74.18,0.32,13.92,0.00
$PJCIFN2,22/01/2025 19:39:00,230.63,227.54,229.42,0.10,0.84,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.74,0.00,0.15,0.32,0.00,0.06,0.00,23.60,191.80,0.00,74.57,78.09,1.93,16.06,0.00,15.51,161.23,0.00,20.78,70.29,-1.02,11.36,0.00,19.65,169.45,0.00,35.13,74.08,0.27,13.84,0.00
$PJCIFN2,22/01/2025 19:40:00,230.88,227.67,229.44,0.10,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.70,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.32,0.00,0.06,0.00,23.10,175.88,0.00,76.74,79.31,2.52,15.47,0.00,16.68,159.52,0.00,19.03,67.90,-2.20,11.36,0.00,19.65,166.93,0.00,35.11,73.92,0.28,13.76,0.00
$PJCIFN2,22/01/2025 19:41:00,230.88,227.80,229.41,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.32,0.00,0.06,0.00,23.60,172.93,0.00,75.66,78.00,1.93,16.05,0.00,16.68,161.36,0.00,20.76,70.33,-1.61,11.37,0.00,19.99,167.04,0.00,34.82,73.91,0.39,13.84,0.00
$PJCIFN2,22/01/2025 19:42:00,230.88,227.28,229.44,0.10,0.77,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.16,0.32,0.00,0.06,0.00,22.50,177.65,0.00,76.20,78.17,1.92,16.66,0.00,16.62,160.15,0.00,20.19,68.96,-1.60,10.72,0.00,19.81,166.68,0.00,36.36,73.68,0.20,13.93,0.00
$PJCIFN2,22/01/2025 19:43:00,230.88,227.28,229.39,0.10,0.77,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.69,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.32,0.00,0.06,0.00,22.95,174.80,0.00,74.49,78.26,1.34,15.51,0.00,17.28,158.21,0.00,20.17,69.08,-1.62,11.86,0.00,20.10,166.44,0.00,34.61,73.42,0.13,13.66,0.00
$PJCIFN2,22/01/2025 19:44:00,230.88,227.54,229.37,0.10,0.77,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.32,0.00,0.06,0.00,22.48,175.49,0.00,76.70,78.55,1.93,15.96,0.00,16.07,161.55,0.00,20.83,69.08,-2.18,11.85,0.00,19.54,166.81,0.00,35.01,73.51,0.26,13.83,0.00
$PJCIFN2,22/01/2025 19:45:00,230.63,227.54,229.39,0.10,0.77,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.73,0.00,0.15,0.32,0.00,0.06,0.00,23.69,176.18,0.00,75.66,78.63,1.93,15.53,0.00,16.66,160.82,0.00,20.19,69.66,-1.02,11.38,0.00,19.59,166.71,0.00,35.07,73.57,0.44,13.85,0.00
$PJCIFN2,22/01/2025 19:46:00,231.01,227.54,229.29,0.10,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.73,0.00,0.15,0.32,0.00,0.06,0.00,23.01,174.80,0.00,77.33,77.74,1.93,15.52,0.00,15.49,160.56,0.00,20.21,69.11,-1.62,11.34,0.00,19.40,166.87,0.00,34.51,73.50,0.27,13.80,0.00
$PJCIFN2,22/01/2025 19:47:00,230.63,227.67,229.36,0.10,0.77,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.69,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.73,0.00,0.15,0.32,0.00,0.06,0.00,22.40,175.09,0.00,75.20,79.09,2.52,15.47,0.00,16.07,157.69,0.00,19.11,69.78,-2.20,11.33,0.00,19.32,166.40,0.00,35.26,73.55,0.14,13.68,0.00
$PJCIFN2,22/01/2025 19:48:00,230.63,227.03,229.23,0.10,0.76,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.73,0.00,0.15,0.32,0.00,0.06,0.00,23.09,173.43,0.00,75.95,121.31,1.92,15.53,0.00,16.08,159.92,0.00,20.25,69.70,-1.60,11.39,0.00,19.42,167.23,0.00,35.07,74.43,0.21,13.80,0.00
$PJCIFN2,22/01/2025 19:49:00,230.88,227.28,229.27,0.10,0.77,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.70,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.73,0.00,0.15,0.32,0.00,0.06,0.00,22.45,177.35,0.00,74.95,78.26,1.93,16.05,0.00,16.05,160.60,0.00,18.49,68.96,-1.02,11.85,0.00,19.59,166.87,0.00,34.65,73.67,0.48,13.98,0.00
$PJCIFN2,22/01/2025 19:50:00,230.63,227.28,229.31,0.11,0.77,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.70,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.73,0.00,0.15,0.32,0.00,0.06,0.00,24.79,177.05,0.00,76.83,78.63,1.93,15.54,0.00,16.11,160.68,0.00,18.42,70.37,-1.02,11.94,0.00,19.63,166.75,0.00,33.42,73.88,0.34,13.77,0.00
$PJCIFN2,22/01/2025 19:51:00,230.50,227.03,229.24,0.10,0.81,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.70,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.32,0.00,0.06,0.00,23.66,186.91,0.00,75.08,78.91,1.92,14.94,0.00,17.22,160.83,0.00,18.40,69.43,-2.78,11.39,0.00,19.69,168.39,0.00,34.56,73.97,0.15,13.73,0.00
$PJCIFN2,22/01/2025 19:52:00,231.01,227.41,229.22,0.11,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.16,0.32,0.00,0.06,0.00,24.72,173.72,0.00,75.70,79.81,1.93,15.50,0.00,16.68,159.88,0.00,20.17,69.70,-1.61,11.34,0.00,19.60,166.42,0.00,35.52,74.30,0.25,13.75,0.00
$PJCIFN2,22/01/2025 19:53:00,230.75,227.16,229.29,0.11,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.70,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.33,0.00,0.06,0.00,25.48,174.51,0.00,76.07,81.26,1.93,16.15,0.00,15.50,160.41,0.00,19.00,70.49,-2.19,11.90,0.00,20.28,166.85,0.00,34.26,74.82,0.21,13.73,0.00
$PJCIFN2,22/01/2025 19:54:00,230.88,227.41,229.25,0.10,0.76,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.70,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.33,0.00,0.06,0.00,22.98,174.90,0.00,76.79,87.14,2.50,16.12,0.00,16.08,160.19,0.00,19.00,70.79,-1.61,11.35,0.00,19.84,166.93,0.00,34.57,75.54,0.30,13.89,0.00
$PJCIFN2,22/01/2025 19:55:00,230.63,226.77,229.17,0.10,0.77,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.73,0.00,0.15,0.35,0.00,0.06,0.00,23.64,175.88,0.00,76.62,132.76,1.93,16.05,0.00,16.66,159.92,0.00,19.58,70.72,-1.60,10.16,0.00,19.81,166.97,0.00,34.76,80.60,0.23,13.84,0.00
$PJCIFN2,22/01/2025 19:56:00,230.75,227.03,229.08,0.10,0.76,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.73,0.00,0.15,0.36,0.00,0.06,0.00,22.97,174.40,0.00,76.20,139.10,1.93,15.47,0.00,16.63,159.97,0.00,20.12,71.15,-1.02,11.90,0.00,19.69,166.52,0.00,34.87,83.43,0.28,13.70,0.00
$PJCIFN2,22/01/2025 19:57:00,230.37,227.67,229.28,0.11,0.77,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.70,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.73,0.00,0.15,0.34,0.00,0.06,0.00,24.22,174.90,0.00,75.16,89.35,1.34,16.05,0.00,16.08,161.50,0.00,18.42,69.04,-1.60,11.95,0.00,19.47,166.87,0.00,35.26,76.99,0.23,13.82,0.00
$PJCIFN2,22/01/2025 19:58:00,230.88,227.28,229.28,0.10,0.78,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.70,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.73,0.00,0.15,0.34,0.00,0.06,0.00,23.58,177.64,0.00,76.62,89.98,1.94,16.06,0.00,17.20,160.32,0.00,19.01,70.37,-2.78,11.93,0.00,19.42,166.55,0.00,34.50,77.22,0.13,13.91,0.00
$PJCIFN2,22/01/2025 19:59:00,230.63,227.03,229.16,0.10,0.77,0.00,0.33,0.49,0.01,0.07,0.00,0.07,0.70,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.73,0.00,0.15,0.34,0.00,0.06,0.00,23.56,176.37,0.00,75.66,111.51,1.93,16.05,0.00,16.67,160.74,0.00,19.11,68.53,-2.77,11.36,0.00,19.38,166.50,0.00,34.20,78.43,0.34,13.93,0.00
$PJCIFN2,22/01/2025 20:00:00,230.88,227.03,229.22,0.10,0.77,0.00,0.32,0.54,0.01,0.07,0.00,0.06,0.70,0.00,0.08,0.31,-0.00,0.05,0.00,0.08,0.73,0.00,0.15,0.35,0.00,0.06,0.00,22.46,174.90,0.00,73.15,122.68,1.92,16.71,0.00,14.80,160.51,0.00,19.04,70.68,-1.02,11.93,0.00,19.29,166.51,0.00,33.96,79.09,0.17,13.86,0.00
$PJCIFN2,22/01/2025 20:01:00,230.75,227.28,229.19,0.10,0.78,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.70,0.00,0.08,0.30,-0.00,0.05,0.00,0.08,0.73,0.00,0.15,0.34,0.00,0.06,0.00,23.54,177.94,0.00,75.08,90.69,1.93,16.06,0.00,16.09,161.27,0.00,19.03,69.63,-1.02,10.77,0.00,19.43,166.62,0.00,33.97,77.50,0.24,13.87,0.00
$PJCIFN2,22/01/2025 20:02:00,230.88,227.28,229.21,0.11,0.77,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.69,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.73,0.00,0.15,0.34,0.00,0.06,0.00,24.93,175.78,0.00,76.16,91.33,3.10,16.15,0.00,16.66,160.09,0.00,19.13,69.82,-1.02,11.32,0.00,19.53,167.18,0.00,35.04,77.53,0.42,13.98,0.00
$PJCIFN2,22/01/2025 20:03:00,230.75,227.16,229.18,0.11,0.82,0.00,0.34,0.49,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.34,0.00,0.06,0.00,24.81,186.83,0.00,76.62,110.30,2.53,15.56,0.00,15.50,160.06,0.00,19.40,69.27,-2.78,11.33,0.00,20.00,168.39,0.00,35.28,77.94,0.22,13.82,0.00
$PJCIFN2,22/01/2025 20:04:00,230.88,226.51,229.01,0.10,0.76,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.73,0.00,0.15,0.39,0.00,0.06,0.00,22.41,173.92,0.00,76.53,139.33,1.92,15.43,0.00,16.06,159.92,0.00,20.16,70.25,-1.60,11.40,0.00,19.42,166.38,0.00,35.41,89.75,0.24,13.88,0.00
$PJCIFN2,22/01/2025 20:05:00,230.88,227.67,229.24,0.10,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.70,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.73,0.00,0.15,0.34,0.00,0.06,0.00,23.60,174.90,0.00,76.83,92.54,2.51,15.55,0.00,17.27,161.32,0.00,20.17,68.65,-1.02,11.87,0.00,19.55,166.67,0.00,35.27,76.86,0.38,13.92,0.00
$PJCIFN2,22/01/2025 20:06:00,231.27,227.16,229.44,0.10,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.61,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.61,173.13,0.00,74.28,90.54,1.93,16.09,0.00,16.07,140.47,0.00,20.23,70.13,-1.62,11.24,0.00,19.63,156.23,0.00,34.30,77.20,0.19,13.79,0.00
$PJCIFN2,22/01/2025 20:07:00,230.50,225.74,229.20,0.10,0.76,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.62,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.14,173.52,0.00,77.83,131.63,1.93,16.08,0.00,16.65,141.96,0.00,20.75,68.33,-2.20,11.26,0.00,19.78,160.95,0.00,35.68,77.94,0.21,13.71,0.00
$PJCIFN2,22/01/2025 20:08:00,230.88,227.41,229.24,0.11,0.77,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.34,0.00,0.06,0.00,24.21,175.38,0.00,75.62,92.15,1.93,15.50,0.00,16.62,158.05,0.00,20.25,69.82,-2.19,11.89,0.00,19.69,165.48,0.00,36.02,77.40,0.24,13.91,0.00
$PJCIFN2,22/01/2025 20:09:00,231.01,227.03,229.12,0.10,0.77,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.16,0.35,0.00,0.06,0.00,23.56,175.39,0.00,78.41,136.61,2.50,15.51,0.00,16.08,157.46,0.00,20.20,69.82,-1.60,11.85,0.00,19.48,166.21,0.00,35.48,80.00,0.20,13.82,0.00
$PJCIFN2,22/01/2025 20:10:00,230.37,227.67,229.17,0.10,0.76,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.73,0.00,0.15,0.36,0.00,0.06,0.00,23.04,174.70,0.00,77.37,140.16,1.93,16.12,0.00,16.10,158.30,0.00,20.21,69.94,-1.61,11.85,0.00,19.29,166.22,0.00,34.13,81.51,0.22,13.82,0.00
$PJCIFN2,22/01/2025 20:11:00,230.88,227.28,229.14,0.10,0.77,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.34,0.00,0.06,0.00,23.72,175.29,0.00,78.09,89.49,1.93,15.47,0.00,16.02,158.96,0.00,19.69,70.95,-2.19,11.93,0.00,19.55,167.01,0.00,34.15,77.65,0.32,13.85,0.00
$PJCIFN2,22/01/2025 20:12:00,230.50,227.41,229.16,0.10,0.77,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.69,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.73,0.00,0.15,0.34,0.00,0.06,0.00,23.57,175.38,0.00,76.20,91.43,1.93,15.47,0.00,16.70,159.64,0.00,20.19,69.82,-1.02,10.09,0.00,19.70,167.28,0.00,34.83,77.72,0.37,13.85,0.00
$PJCIFN2,22/01/2025 20:13:00,230.88,227.54,229.20,0.11,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.16,0.34,0.00,0.06,0.00,25.95,176.46,0.00,77.29,91.79,1.93,16.03,0.00,17.20,158.55,0.00,20.20,70.72,-1.61,11.35,0.00,20.00,167.61,0.00,36.75,78.22,0.25,13.87,0.00
$PJCIFN2,22/01/2025 20:14:00,230.88,227.28,229.13,0.10,0.77,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.69,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.73,0.00,0.16,0.34,0.00,0.06,0.00,21.85,176.46,0.00,78.09,94.35,1.93,15.50,0.00,17.23,158.64,0.00,20.82,70.91,-1.02,11.35,0.00,19.61,167.65,0.00,36.01,78.65,0.31,13.81,0.00
$PJCIFN2,22/01/2025 20:15:00,230.75,227.67,229.28,0.10,0.83,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.11,0.34,0.00,0.06,0.00,23.18,188.43,0.00,75.58,90.80,2.52,15.51,0.00,16.08,160.56,0.00,7.80,70.29,-1.61,10.70,0.00,19.49,169.67,0.00,25.62,78.21,0.31,13.67,0.00
$PJCIFN2,22/01/2025 20:16:00,230.88,227.16,229.33,0.10,0.78,0.00,0.27,0.61,0.01,0.07,0.00,0.07,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.73,0.00,0.09,0.34,0.00,0.06,0.00,23.74,177.64,0.00,61.47,138.16,1.93,16.06,0.00,16.07,161.23,0.00,6.06,70.25,-2.20,11.35,0.00,19.33,168.35,0.00,19.61,78.75,0.31,13.84,0.00
$PJCIFN2,22/01/2025 20:17:00,230.63,227.16,229.14,0.11,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.69,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.34,0.00,0.06,0.00,24.82,181.47,0.00,77.50,90.85,3.09,16.63,0.00,16.67,158.64,0.00,7.81,69.00,-1.61,11.83,0.00,19.81,168.13,0.00,33.28,78.03,0.19,13.78,0.00
$PJCIFN2,22/01/2025 20:18:00,230.88,227.28,229.18,0.10,0.78,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.16,0.34,0.00,0.06,0.00,23.07,178.61,0.00,77.83,92.65,2.51,15.54,0.00,17.25,160.59,0.00,20.77,70.72,-1.61,11.24,0.00,19.78,168.25,0.00,35.57,78.14,0.31,13.84,0.00
$PJCIFN2,22/01/2025 20:19:00,230.63,227.28,229.12,0.10,0.77,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.69,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.16,0.34,0.00,0.06,0.00,23.05,175.67,0.00,76.16,89.84,1.93,16.06,0.00,16.62,159.73,0.00,20.86,68.22,-1.61,11.26,0.00,19.98,168.03,0.00,35.69,77.88,0.26,13.78,0.00
$PJCIFN2,22/01/2025 20:20:00,230.88,227.41,229.15,0.11,0.77,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.69,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.16,0.34,0.00,0.06,0.00,24.26,177.46,0.00,77.42,89.34,2.51,15.50,0.00,16.08,159.05,0.00,20.78,69.47,-1.61,11.34,0.00,20.11,168.32,0.00,35.63,77.55,0.42,13.87,0.00
$PJCIFN2,22/01/2025 20:21:00,230.50,226.38,229.15,0.11,0.79,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.69,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.34,0.00,0.06,0.00,24.14,179.56,0.00,77.29,128.52,1.93,16.12,0.00,16.68,159.64,0.00,20.79,70.49,-1.61,11.34,0.00,20.19,168.37,0.00,35.42,77.79,0.18,13.72,0.00
$PJCIFN2,22/01/2025 20:22:00,231.01,227.41,229.38,0.11,0.80,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.53,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.33,0.00,0.06,0.00,24.77,183.62,0.00,79.04,85.44,1.94,16.12,0.00,16.15,121.64,0.00,20.19,70.80,-1.61,11.36,0.00,20.23,153.36,0.00,36.47,76.45,0.24,13.92,0.00
$PJCIFN2,22/01/2025 20:23:00,231.14,227.28,229.36,0.11,0.76,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.72,173.14,0.00,77.33,85.57,1.93,15.48,0.00,17.25,155.64,0.00,20.76,70.49,-2.19,12.52,0.00,20.53,161.94,0.00,35.79,76.04,0.30,14.10,0.00
$PJCIFN2,22/01/2025 20:24:00,230.88,227.54,229.32,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.77,171.56,0.00,77.87,83.35,1.93,16.07,0.00,17.20,153.38,0.00,19.70,70.95,-2.20,11.35,0.00,19.83,162.25,0.00,36.46,75.48,0.30,13.87,0.00
$PJCIFN2,22/01/2025 20:25:00,230.75,227.16,229.14,0.10,0.75,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.40,0.00,0.06,0.00,23.07,171.57,0.00,77.46,132.24,1.34,15.48,0.00,16.62,153.40,0.00,23.83,69.51,-1.60,11.36,0.00,19.79,161.78,0.00,36.94,92.59,0.26,13.77,0.00
$PJCIFN2,22/01/2025 20:26:00,231.01,227.67,229.47,0.10,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.18,174.12,0.00,76.87,82.36,2.53,16.15,0.00,16.06,155.18,0.00,20.78,70.68,-1.02,11.36,0.00,19.63,162.52,0.00,36.25,75.12,0.35,13.96,0.00
$PJCIFN2,22/01/2025 20:27:00,231.01,227.67,229.36,0.10,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.58,181.27,0.00,76.79,79.95,2.51,16.08,0.00,16.07,153.91,0.00,20.80,70.76,-1.61,10.80,0.00,19.58,163.81,0.00,36.53,74.66,0.22,13.94,0.00
$PJCIFN2,22/01/2025 20:28:00,230.75,227.41,229.47,0.10,0.76,0.00,0.34,0.50,0.01,0.08,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,22.51,173.53,0.00,76.87,113.67,2.52,17.14,0.00,16.09,156.34,0.00,21.96,70.06,-1.59,11.94,0.00,19.82,162.52,0.00,36.65,75.34,0.47,14.06,0.00
$PJCIFN2,22/01/2025 20:29:00,231.01,227.54,229.50,0.10,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.57,173.04,0.00,76.87,79.58,1.93,15.97,0.00,16.64,155.16,0.00,22.54,70.99,-1.02,12.46,0.00,19.87,162.31,0.00,36.19,74.68,0.31,14.02,0.00
$PJCIFN2,22/01/2025 20:30:00,230.75,227.67,229.52,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.24,169.21,0.00,76.29,78.90,1.94,15.41,0.00,16.67,155.26,0.00,20.89,70.25,-2.20,11.94,0.00,19.48,161.50,0.00,36.36,74.15,0.12,13.95,0.00
$PJCIFN2,22/01/2025 20:31:00,231.27,227.54,229.57,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.77,171.67,0.00,77.50,81.22,1.93,16.07,0.00,17.25,154.76,0.00,20.79,70.99,-2.20,11.94,0.00,19.90,161.61,0.00,36.14,74.39,0.45,13.90,0.00
$PJCIFN2,22/01/2025 20:32:00,230.88,227.54,229.36,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.01,171.24,0.00,77.42,79.77,1.93,16.16,0.00,17.27,155.49,0.00,20.91,70.29,-1.61,11.85,0.00,20.07,161.66,0.00,37.08,75.21,0.48,13.85,0.00
$PJCIFN2,22/01/2025 20:33:00,231.01,227.41,229.53,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.82,169.70,0.00,78.05,80.95,3.09,15.50,0.00,16.69,154.74,0.00,20.78,70.68,-2.20,10.77,0.00,20.58,161.36,0.00,35.89,74.91,0.42,13.90,0.00
$PJCIFN2,22/01/2025 20:34:00,231.01,227.67,229.50,0.11,0.75,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.32,171.38,0.00,75.79,123.75,1.93,16.13,0.00,16.67,155.68,0.00,20.89,71.03,-1.02,11.93,0.00,19.93,161.41,0.00,35.97,76.37,0.20,13.99,0.00
$PJCIFN2,22/01/2025 20:35:00,231.01,227.80,229.49,0.11,0.74,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.17,170.48,0.00,79.26,128.95,1.94,16.08,0.00,17.26,152.55,0.00,20.21,70.33,-1.61,11.94,0.00,19.97,161.05,0.00,36.41,76.32,0.35,13.96,0.00
$PJCIFN2,22/01/2025 20:36:00,231.01,227.54,229.61,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.15,168.41,0.00,78.05,78.85,1.94,15.56,0.00,16.08,153.23,0.00,20.20,71.31,-1.61,11.95,0.00,19.57,161.18,0.00,36.32,74.35,0.31,13.89,0.00
$PJCIFN2,22/01/2025 20:37:00,231.27,227.16,229.52,0.10,0.74,0.00,0.33,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.83,168.28,0.00,76.25,128.49,1.93,15.50,0.00,16.62,150.68,0.00,20.21,70.14,-1.61,11.34,0.00,19.51,160.18,0.00,36.49,77.52,0.31,13.89,0.00
$PJCIFN2,22/01/2025 20:38:00,231.14,227.54,229.36,0.10,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.42,0.00,0.06,0.00,23.60,170.97,0.00,76.92,129.39,1.93,15.53,0.00,16.66,149.44,0.00,19.60,70.57,-1.61,11.27,0.00,19.33,159.01,0.00,35.16,96.61,0.20,13.89,0.00
$PJCIFN2,22/01/2025 20:39:00,231.14,227.41,229.48,0.11,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.82,181.69,0.00,77.91,78.26,2.50,16.03,0.00,16.70,152.73,0.00,19.62,69.16,-1.61,11.87,0.00,19.55,161.58,0.00,34.72,73.73,0.34,13.76,0.00
$PJCIFN2,22/01/2025 20:40:00,230.88,227.80,229.53,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.68,168.15,0.00,75.83,79.41,2.51,16.66,0.00,16.69,152.47,0.00,20.23,69.08,-2.20,12.45,0.00,19.45,159.60,0.00,35.58,73.66,0.13,13.98,0.00
$PJCIFN2,22/01/2025 20:41:00,231.27,227.54,229.65,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.63,167.91,0.00,76.12,79.36,1.94,16.07,0.00,15.51,153.66,0.00,20.33,69.20,-1.61,11.42,0.00,19.46,159.84,0.00,35.77,74.04,0.35,13.99,0.00
$PJCIFN2,22/01/2025 20:42:00,231.14,227.67,229.56,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.24,171.09,0.00,76.87,78.24,3.09,16.08,0.00,17.28,153.98,0.00,20.21,69.78,-2.20,11.90,0.00,19.40,159.37,0.00,36.74,73.66,0.36,13.85,0.00
$PJCIFN2,22/01/2025 20:43:00,230.88,227.41,229.51,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.29,171.27,0.00,77.24,78.26,2.51,16.06,0.00,16.58,151.46,0.00,19.62,70.06,-2.20,11.87,0.00,20.04,159.82,0.00,35.35,73.53,0.28,13.84,0.00
$PJCIFN2,22/01/2025 20:44:00,231.27,227.03,229.36,0.10,0.74,0.00,0.33,0.56,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.39,0.00,0.06,0.00,22.98,169.51,0.00,74.78,128.65,1.94,16.11,0.00,16.69,149.02,0.00,20.15,69.35,-2.19,11.28,0.00,19.79,159.43,0.00,33.75,89.77,0.26,13.91,0.00
$PJCIFN2,22/01/2025 20:45:00,231.01,226.00,229.09,0.11,0.74,0.00,0.32,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.46,0.00,0.06,0.00,24.29,168.15,0.00,72.07,129.75,1.93,15.49,0.00,16.66,149.94,0.00,20.78,71.19,-1.02,11.92,0.00,19.83,158.39,0.00,34.81,105.66,0.37,13.91,0.00
$PJCIFN2,22/01/2025 20:46:00,231.01,227.67,229.47,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.45,167.82,0.00,74.41,78.11,2.51,15.47,0.00,17.26,152.12,0.00,20.82,69.08,-1.02,11.88,0.00,20.03,159.94,0.00,35.56,73.73,0.26,13.86,0.00
$PJCIFN2,22/01/2025 20:47:00,231.01,227.54,229.52,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.78,171.48,0.00,76.92,79.13,1.35,16.17,0.00,15.50,153.48,0.00,20.17,70.80,-1.61,11.95,0.00,20.03,159.93,0.00,35.77,73.75,0.28,14.00,0.00
$PJCIFN2,22/01/2025 20:48:00,231.01,227.67,229.52,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.79,168.26,0.00,77.96,78.68,1.92,15.52,0.00,17.28,152.46,0.00,19.71,70.68,-1.02,12.45,0.00,19.78,160.20,0.00,35.96,73.78,0.44,13.97,0.00
$PJCIFN2,22/01/2025 20:49:00,230.75,227.54,229.47,0.11,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.14,169.91,0.00,75.66,79.77,1.93,16.07,0.00,15.50,153.32,0.00,19.02,70.41,-2.21,11.88,0.00,19.59,159.88,0.00,33.75,74.33,0.24,13.83,0.00
$PJCIFN2,22/01/2025 20:50:00,230.88,226.90,229.39,0.10,0.75,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,23.64,171.16,0.00,77.37,126.55,2.50,15.53,0.00,16.11,152.26,0.00,21.38,70.37,-1.02,11.93,0.00,19.65,159.86,0.00,35.34,81.97,0.49,14.02,0.00
$PJCIFN2,22/01/2025 20:51:00,231.14,227.54,229.45,0.10,0.78,0.00,0.33,0.56,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.65,178.53,0.00,75.70,127.91,1.93,15.54,0.00,16.01,153.79,0.00,20.78,69.20,-1.61,11.84,0.00,19.71,161.61,0.00,35.67,77.18,0.23,13.82,0.00
$PJCIFN2,22/01/2025 20:52:00,231.01,227.80,229.54,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.66,167.48,0.00,74.62,78.17,2.52,16.07,0.00,16.10,152.89,0.00,20.20,68.37,-2.19,11.34,0.00,19.64,160.11,0.00,35.93,73.53,0.30,13.90,0.00
$PJCIFN2,22/01/2025 20:53:00,231.01,227.67,229.54,0.10,0.74,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.19,170.86,0.00,76.38,125.00,1.93,15.54,0.00,16.08,153.98,0.00,20.19,69.63,-1.61,10.77,0.00,19.97,160.24,0.00,34.22,74.97,0.25,13.77,0.00
$PJCIFN2,22/01/2025 20:54:00,230.88,227.67,229.52,0.10,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.06,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.22,170.21,0.00,75.75,80.68,1.94,16.11,0.00,14.92,153.88,0.00,19.01,69.31,-1.61,11.35,0.00,19.41,159.75,0.00,34.58,74.55,0.21,13.88,0.00
$PJCIFN2,22/01/2025 20:55:00,230.88,227.67,229.46,0.11,0.75,0.00,0.34,0.59,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.37,0.00,0.06,0.00,24.81,170.01,0.00,77.96,134.22,1.93,16.14,0.00,14.34,152.97,0.00,19.60,70.53,-1.61,11.88,0.00,19.44,159.67,0.00,33.87,84.41,0.21,13.83,0.00
$PJCIFN2,22/01/2025 20:56:00,230.88,227.28,229.48,0.10,0.73,0.00,0.32,0.52,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.02,168.69,0.00,72.69,119.40,2.53,15.49,0.00,16.66,153.14,0.00,18.45,69.66,-1.60,11.91,0.00,19.59,159.40,0.00,34.61,77.76,0.24,13.87,0.00
$PJCIFN2,22/01/2025 20:57:00,230.75,227.54,229.34,0.10,0.74,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.39,0.00,0.06,0.00,23.56,168.90,0.00,77.96,134.16,1.93,15.51,0.00,16.70,152.38,0.00,19.58,70.18,-1.02,11.87,0.00,19.72,159.74,0.00,34.93,88.45,0.24,13.80,0.00
$PJCIFN2,22/01/2025 20:58:00,231.14,227.54,229.49,0.10,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.97,170.22,0.00,78.09,87.63,1.93,16.05,0.00,16.11,151.96,0.00,19.02,69.70,-1.61,11.93,0.00,19.89,159.47,0.00,35.89,76.75,0.14,13.89,0.00
$PJCIFN2,22/01/2025 20:59:00,231.01,227.28,229.38,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.64,171.19,0.00,76.70,89.09,1.93,15.47,0.00,16.66,152.30,0.00,19.02,70.18,-2.21,11.36,0.00,19.93,159.80,0.00,34.79,77.15,0.18,13.80,0.00
$PJCIFN2,22/01/2025 21:00:00,231.14,227.54,229.49,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,25.49,168.33,0.00,76.83,88.66,2.51,16.13,0.00,16.11,151.87,0.00,19.02,70.14,-1.61,11.92,0.00,19.79,159.84,0.00,33.94,77.54,0.39,14.02,0.00
$PJCIFN2,22/01/2025 21:01:00,231.01,227.16,229.41,0.10,0.74,0.00,0.32,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.07,169.87,0.00,72.07,89.54,1.93,15.51,0.00,17.14,152.77,0.00,19.03,69.08,-2.76,11.24,0.00,19.60,160.08,0.00,33.87,77.76,0.13,13.71,0.00
$PJCIFN2,22/01/2025 21:02:00,231.01,227.54,229.42,0.11,0.76,0.00,0.34,0.48,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.21,173.43,0.00,76.79,110.59,1.93,15.50,0.00,17.27,153.64,0.00,19.04,69.63,-1.61,11.26,0.00,19.81,160.45,0.00,34.46,79.20,0.21,13.77,0.00
$PJCIFN2,22/01/2025 21:03:00,231.01,227.28,229.28,0.10,0.81,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.58,184.90,0.00,75.03,92.74,1.93,16.03,0.00,16.66,152.29,0.00,19.02,68.84,-1.61,11.87,0.00,20.26,162.01,0.00,35.77,78.49,0.43,13.84,0.00
$PJCIFN2,22/01/2025 21:04:00,231.01,227.03,229.30,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.05,168.62,0.00,76.74,92.71,1.93,16.11,0.00,16.14,152.63,0.00,19.63,70.18,-1.59,11.26,0.00,19.74,160.88,0.00,34.95,78.67,0.28,13.87,0.00
$PJCIFN2,22/01/2025 21:05:00,231.01,227.54,229.42,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.72,171.24,0.00,75.66,92.10,1.94,15.58,0.00,17.27,154.74,0.00,19.62,70.06,-1.02,11.31,0.00,19.80,161.10,0.00,35.15,78.71,0.28,13.81,0.00
$PJCIFN2,22/01/2025 21:06:00,231.01,225.61,229.11,0.10,0.76,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.40,0.00,0.06,0.00,22.97,173.24,0.00,75.66,139.84,1.93,15.56,0.00,16.68,148.50,0.00,19.01,69.70,-1.02,11.87,0.00,19.83,160.75,0.00,34.80,91.51,0.23,13.76,0.00
$PJCIFN2,22/01/2025 21:07:00,230.88,227.54,229.41,0.11,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.14,173.53,0.00,76.20,91.90,1.93,16.08,0.00,17.23,152.64,0.00,19.59,70.29,-1.61,11.38,0.00,19.87,161.52,0.00,34.61,78.74,0.29,13.88,0.00
$PJCIFN2,22/01/2025 21:08:00,230.75,227.28,229.31,0.11,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.19,171.64,0.00,76.62,122.93,1.93,15.50,0.00,17.78,153.57,0.00,20.11,70.45,-2.19,11.98,0.00,19.93,161.70,0.00,36.10,79.93,0.32,13.87,0.00
$PJCIFN2,22/01/2025 21:09:00,230.75,227.80,229.36,0.11,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,25.37,172.36,0.00,75.08,90.41,1.93,15.47,0.00,16.70,153.82,0.00,19.09,69.70,-1.02,11.40,0.00,20.11,162.12,0.00,34.96,78.14,0.34,13.75,0.00
$PJCIFN2,22/01/2025 21:10:00,231.53,227.03,229.08,0.10,0.76,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.41,0.00,0.06,0.00,23.11,173.04,0.00,76.74,141.61,1.92,16.11,0.00,16.66,153.94,0.00,20.20,70.14,-2.18,11.26,0.00,20.35,161.41,0.00,35.31,93.96,0.28,13.72,0.00
$PJCIFN2,22/01/2025 21:11:00,230.75,226.00,229.16,0.11,0.75,0.00,0.34,0.62,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.39,0.00,0.06,0.00,24.78,171.77,0.00,76.87,140.61,1.92,16.06,0.00,17.25,148.43,0.00,20.23,69.86,-1.61,11.83,0.00,20.42,161.67,0.00,35.45,89.15,0.28,13.81,0.00
$PJCIFN2,22/01/2025 21:12:00,230.75,227.16,229.40,0.11,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.22,172.06,0.00,76.79,86.21,2.52,16.11,0.00,16.69,154.99,0.00,20.82,70.41,-1.61,10.75,0.00,20.47,162.50,0.00,35.25,76.82,0.46,13.96,0.00
$PJCIFN2,22/01/2025 21:13:00,230.88,227.67,229.37,0.11,0.76,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,25.34,173.04,0.00,74.57,123.24,1.94,16.09,0.00,16.62,152.63,0.00,20.10,69.35,-2.19,11.89,0.00,20.83,162.59,0.00,36.54,77.25,0.33,13.98,0.00
$PJCIFN2,22/01/2025 21:14:00,231.01,227.80,229.45,0.11,0.75,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.17,172.74,0.00,75.66,85.27,3.10,15.54,0.00,16.09,156.86,0.00,20.21,70.45,-1.61,10.76,0.00,20.28,162.74,0.00,35.37,75.91,0.30,13.76,0.00
$PJCIFN2,22/01/2025 21:15:00,231.14,227.80,229.57,0.10,0.83,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.72,0.00,0.11,0.33,0.00,0.06,0.00,23.93,188.17,0.00,78.05,83.77,2.53,15.59,0.00,17.22,154.70,0.00,7.82,69.43,-1.61,11.86,0.00,20.19,164.57,0.00,25.83,75.63,0.45,13.79,0.00
$PJCIFN2,22/01/2025 21:16:00,231.14,227.41,229.61,0.10,0.75,0.00,0.27,0.57,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.09,0.37,0.00,0.06,0.00,23.06,172.14,0.00,60.68,130.04,1.93,16.70,0.00,16.11,154.41,0.00,7.85,70.57,-1.60,12.01,0.00,20.06,162.38,0.00,19.81,84.84,0.50,13.97,0.00
$PJCIFN2,22/01/2025 21:17:00,231.91,226.77,229.53,0.10,0.75,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.36,0.00,0.06,0.00,23.48,172.06,0.00,77.61,128.29,1.95,15.54,0.00,16.09,154.92,0.00,9.61,70.84,-1.60,11.35,0.00,20.00,162.46,0.00,35.11,82.12,0.46,13.79,0.00
$PJCIFN2,22/01/2025 21:18:00,231.01,227.41,229.50,0.10,0.77,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,22.49,175.48,0.00,79.13,92.81,1.94,15.51,0.00,16.73,153.48,0.00,21.37,71.07,-1.61,11.33,0.00,19.72,162.41,0.00,37.53,75.52,0.27,13.74,0.00
$PJCIFN2,22/01/2025 21:19:00,230.88,227.93,229.66,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.32,0.00,0.06,0.00,23.22,171.09,0.00,77.55,81.58,1.93,15.49,0.00,16.14,153.82,0.00,19.66,70.10,-2.78,11.93,0.00,19.60,162.30,0.00,36.31,74.08,0.35,13.91,0.00
$PJCIFN2,22/01/2025 21:20:00,231.14,227.80,229.54,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.64,170.99,0.00,76.79,92.50,1.93,15.51,0.00,16.66,155.49,0.00,21.43,68.77,-1.62,12.00,0.00,19.61,162.23,0.00,36.48,74.96,0.28,13.82,0.00
$PJCIFN2,22/01/2025 21:21:00,230.88,227.93,229.71,0.11,0.76,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.33,173.91,0.00,76.83,89.30,1.94,16.13,0.00,16.71,154.93,0.00,20.78,69.59,-1.61,11.33,0.00,19.81,161.99,0.00,35.60,74.71,0.44,13.86,0.00
$PJCIFN2,22/01/2025 21:22:00,231.27,227.67,229.64,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.78,169.49,0.00,78.54,79.13,3.11,15.49,0.00,16.69,155.90,0.00,20.78,71.19,-1.61,11.99,0.00,20.33,162.57,0.00,35.58,74.75,0.35,13.94,0.00
$PJCIFN2,22/01/2025 21:23:00,231.01,227.93,229.66,0.10,0.76,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.65,172.94,0.00,75.08,79.22,1.94,16.17,0.00,17.25,152.46,0.00,21.42,68.96,-2.19,11.89,0.00,20.63,161.24,0.00,36.44,74.08,0.28,13.89,0.00
$PJCIFN2,22/01/2025 21:24:00,231.40,227.67,229.64,0.11,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.15,169.56,0.00,75.66,80.40,2.52,15.53,0.00,16.67,152.72,0.00,20.23,69.35,-2.20,11.36,0.00,20.24,161.08,0.00,35.23,73.84,0.26,13.87,0.00
$PJCIFN2,22/01/2025 21:25:00,231.01,227.80,229.51,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.02,168.12,0.00,77.50,78.13,1.94,15.49,0.00,16.72,154.07,0.00,20.30,69.78,-1.02,11.38,0.00,20.05,160.79,0.00,35.46,73.52,0.50,13.69,0.00
$PJCIFN2,22/01/2025 21:26:00,231.14,227.80,229.63,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.13,172.74,0.00,75.37,78.59,1.93,16.07,0.00,15.51,153.64,0.00,20.21,69.35,-1.61,10.18,0.00,20.08,160.72,0.00,35.63,73.71,0.38,13.85,0.00
$PJCIFN2,22/01/2025 21:27:00,230.88,227.16,229.47,0.11,0.78,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.82,179.13,0.00,76.83,124.17,3.09,16.06,0.00,17.20,153.21,0.00,20.75,69.27,-1.59,10.70,0.00,20.01,162.30,0.00,35.32,75.58,0.37,13.92,0.00
$PJCIFN2,22/01/2025 21:28:00,231.01,227.93,229.60,0.10,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.62,170.60,0.00,76.92,124.17,1.94,16.08,0.00,16.72,152.72,0.00,19.04,70.06,-2.20,11.87,0.00,19.78,159.86,0.00,35.65,74.43,0.15,13.81,0.00
$PJCIFN2,22/01/2025 21:29:00,230.88,227.54,229.52,0.10,0.73,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.64,167.69,0.00,76.33,126.08,1.93,15.57,0.00,17.25,153.91,0.00,19.65,70.29,-1.61,11.93,0.00,19.71,160.16,0.00,35.71,75.94,0.22,13.79,0.00
$PJCIFN2,22/01/2025 21:30:00,231.27,227.67,229.59,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.62,167.93,0.00,76.87,78.37,1.92,16.17,0.00,16.75,154.47,0.00,19.07,70.06,-1.61,11.89,0.00,19.77,159.61,0.00,35.37,73.80,0.22,13.87,0.00
$PJCIFN2,22/01/2025 21:31:00,231.01,227.41,229.57,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.63,169.68,0.00,78.00,79.22,1.94,16.13,0.00,15.52,150.28,0.00,21.97,70.75,-1.61,11.37,0.00,19.70,159.73,0.00,35.69,74.02,0.35,13.84,0.00
$PJCIFN2,22/01/2025 21:32:00,231.14,227.67,229.46,0.11,0.73,0.00,0.33,0.50,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.21,167.10,0.00,74.99,115.81,1.94,15.38,0.00,16.15,152.03,0.00,19.61,70.25,-1.02,11.33,0.00,19.61,159.83,0.00,35.20,74.73,0.38,13.71,0.00
$PJCIFN2,22/01/2025 21:33:00,231.27,227.67,229.57,0.11,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.82,169.18,0.00,75.20,79.77,1.93,16.14,0.00,16.08,151.11,0.00,19.10,68.30,-1.02,11.95,0.00,20.07,159.69,0.00,36.01,74.39,0.22,13.99,0.00
$PJCIFN2,22/01/2025 21:34:00,232.04,227.16,229.21,0.11,0.75,0.00,0.34,0.59,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.44,0.00,0.06,0.00,24.18,171.58,0.00,77.91,133.41,1.94,16.62,0.00,17.29,152.13,0.00,21.32,69.98,-2.19,11.90,0.00,19.74,159.30,0.00,35.72,101.51,0.41,13.94,0.00
$PJCIFN2,22/01/2025 21:35:00,231.14,227.28,229.56,0.10,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.13,167.93,0.00,76.83,127.82,1.93,16.09,0.00,16.70,148.10,0.00,19.63,69.35,-1.02,11.39,0.00,20.08,159.37,0.00,35.14,80.69,0.27,13.77,0.00
$PJCIFN2,22/01/2025 21:36:00,231.14,226.90,229.26,0.10,0.73,0.00,0.33,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.39,0.00,0.06,0.00,23.64,166.36,0.00,75.49,130.42,2.52,16.13,0.00,17.24,151.09,0.00,20.86,69.59,-1.59,11.37,0.00,20.05,158.95,0.00,34.90,90.39,0.46,13.75,0.00
$PJCIFN2,22/01/2025 21:37:00,231.01,227.54,229.51,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,25.41,172.64,0.00,77.37,78.26,1.94,15.55,0.00,17.88,154.24,0.00,19.65,70.29,-1.02,11.95,0.00,20.17,159.74,0.00,35.49,74.18,0.39,13.77,0.00
$PJCIFN2,22/01/2025 21:38:00,231.14,227.67,229.63,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.02,169.68,0.00,76.33,79.59,1.92,16.09,0.00,15.50,153.79,0.00,19.08,70.64,-1.02,11.96,0.00,19.90,160.28,0.00,34.52,74.51,0.28,13.85,0.00
$PJCIFN2,22/01/2025 21:39:00,230.75,227.41,229.45,0.10,0.79,0.00,0.32,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,22.60,180.40,0.00,72.35,126.03,1.94,15.55,0.00,16.03,152.97,0.00,19.61,69.82,-1.62,12.48,0.00,19.68,161.47,0.00,34.97,76.39,0.31,13.87,0.00
$PJCIFN2,22/01/2025 21:40:00,230.88,228.06,229.57,0.10,0.74,0.00,0.32,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.64,168.28,0.00,73.36,82.95,2.52,15.49,0.00,16.07,153.91,0.00,20.21,69.51,-1.61,11.37,0.00,19.53,159.90,0.00,34.02,75.65,0.39,13.93,0.00
$PJCIFN2,22/01/2025 21:41:00,231.27,227.54,229.65,0.10,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.64,169.80,0.00,75.53,86.21,1.93,15.51,0.00,16.66,152.81,0.00,20.20,70.45,-1.62,11.95,0.00,19.80,159.85,0.00,33.99,76.27,0.26,13.83,0.00
$PJCIFN2,22/01/2025 21:42:00,231.01,227.67,229.57,0.10,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.69,171.18,0.00,77.50,87.14,1.94,15.55,0.00,16.10,151.95,0.00,20.21,70.99,-1.61,11.91,0.00,19.94,159.64,0.00,35.77,76.97,0.32,13.86,0.00
$PJCIFN2,22/01/2025 21:43:00,230.75,227.67,229.63,0.11,0.75,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,26.00,170.50,0.00,74.45,123.86,2.53,15.50,0.00,17.27,151.37,0.00,19.61,69.90,-1.61,11.97,0.00,20.23,159.67,0.00,34.55,78.25,0.20,13.91,0.00
$PJCIFN2,22/01/2025 21:44:00,230.88,227.67,229.54,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.18,170.90,0.00,76.79,89.84,2.51,15.52,0.00,16.13,151.46,0.00,19.60,70.14,-1.61,11.87,0.00,19.70,159.66,0.00,35.30,77.80,0.25,13.88,0.00
$PJCIFN2,22/01/2025 21:45:00,231.27,228.06,229.58,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.25,169.68,0.00,76.92,91.48,1.94,16.15,0.00,16.67,153.32,0.00,19.09,69.55,-2.19,11.38,0.00,19.61,159.89,0.00,33.97,77.84,0.30,13.87,0.00
$PJCIFN2,22/01/2025 21:46:00,231.01,227.54,229.59,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.92,167.91,0.00,77.50,91.33,1.94,15.93,0.00,17.22,153.65,0.00,19.03,70.29,-1.02,11.93,0.00,19.99,159.67,0.00,34.96,78.26,0.47,13.82,0.00
$PJCIFN2,22/01/2025 21:47:00,231.27,227.54,229.52,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.18,171.08,0.00,76.46,92.05,2.52,15.51,0.00,17.23,151.29,0.00,18.97,69.86,-1.61,11.92,0.00,19.88,159.70,0.00,34.66,78.43,0.36,13.89,0.00
$PJCIFN2,22/01/2025 21:48:00,231.01,227.16,229.50,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.22,171.24,0.00,77.55,92.33,1.93,16.11,0.00,16.12,152.55,0.00,19.14,70.14,-1.62,11.93,0.00,20.08,159.46,0.00,34.91,78.37,0.33,13.85,0.00
$PJCIFN2,22/01/2025 21:49:00,231.14,227.41,229.45,0.10,0.74,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.54,168.07,0.00,75.62,122.75,1.92,16.05,0.00,17.78,153.23,0.00,19.59,69.31,-1.61,11.31,0.00,20.16,159.79,0.00,34.55,79.25,0.07,13.84,0.00
$PJCIFN2,22/01/2025 21:50:00,231.14,227.54,229.55,0.10,0.75,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.69,171.96,0.00,74.20,92.54,1.94,16.06,0.00,16.65,151.87,0.00,18.43,69.47,-1.61,11.93,0.00,20.07,159.83,0.00,33.90,78.45,0.38,13.77,0.00
$PJCIFN2,22/01/2025 21:51:00,231.01,227.16,229.40,0.11,0.81,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,25.34,183.93,0.00,76.16,92.36,1.93,15.54,0.00,16.70,152.79,0.00,19.61,69.86,-1.61,11.92,0.00,20.01,162.08,0.00,34.42,78.48,0.32,13.66,0.00
$PJCIFN2,22/01/2025 21:52:00,230.88,227.80,229.53,0.10,0.74,0.00,0.32,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.04,169.61,0.00,73.95,93.34,1.94,16.71,0.00,17.82,153.65,0.00,19.07,69.74,-1.02,11.94,0.00,20.15,160.56,0.00,34.28,78.67,0.23,13.86,0.00
$PJCIFN2,22/01/2025 21:53:00,230.88,227.28,229.42,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.37,172.45,0.00,75.45,92.95,1.93,16.12,0.00,17.29,151.12,0.00,19.58,70.29,-1.02,11.42,0.00,20.56,160.25,0.00,34.55,78.62,0.35,13.78,0.00
$PJCIFN2,22/01/2025 21:54:00,231.01,227.16,229.46,0.10,0.75,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.52,171.08,0.00,75.58,123.58,1.93,16.09,0.00,16.13,153.55,0.00,20.21,69.00,-1.02,11.97,0.00,19.90,160.83,0.00,34.04,79.26,0.30,13.85,0.00
$PJCIFN2,22/01/2025 21:55:00,231.27,227.41,229.48,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.77,171.38,0.00,76.70,93.40,1.94,16.19,0.00,17.90,152.80,0.00,19.02,69.94,-1.61,11.36,0.00,20.08,160.67,0.00,33.55,78.81,0.30,13.99,0.00
$PJCIFN2,22/01/2025 21:56:00,231.53,227.28,229.44,0.10,0.74,0.00,0.33,0.61,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.37,0.00,0.06,0.00,23.83,169.00,0.00,75.08,139.65,1.93,15.53,0.00,17.18,152.97,0.00,18.98,69.94,-1.61,11.26,0.00,20.13,161.03,0.00,33.78,85.44,0.33,13.84,0.00
$PJCIFN2,22/01/2025 21:57:00,231.14,227.80,229.52,0.11,0.75,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.22,172.25,0.00,76.87,142.87,1.94,16.06,0.00,16.73,154.41,0.00,18.46,69.86,-1.61,10.73,0.00,20.09,161.56,0.00,34.48,79.65,0.29,13.93,0.00
$PJCIFN2,22/01/2025 21:58:00,231.91,227.67,229.60,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,24.75,172.64,0.00,75.79,92.46,1.93,16.07,0.00,17.28,153.22,0.00,19.63,71.39,-1.61,12.45,0.00,20.21,161.90,0.00,34.91,79.06,0.22,13.89,0.00
$PJCIFN2,22/01/2025 21:59:00,231.01,227.28,229.48,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,23.64,170.60,0.00,75.45,93.45,1.93,16.07,0.00,16.60,153.21,0.00,19.59,69.70,-2.20,11.36,0.00,20.06,162.20,0.00,34.34,78.77,0.21,13.88,0.00
$PJCIFN2,22/01/2025 22:00:00,230.75,227.54,229.53,0.11,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,24.22,172.93,0.00,75.12,90.33,1.93,15.48,0.00,16.08,154.57,0.00,19.07,70.84,-1.02,11.32,0.00,20.20,162.11,0.00,34.22,78.81,0.34,13.69,0.00
$PJCIFN2,22/01/2025 22:01:00,231.14,227.28,229.47,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,24.15,172.45,0.00,76.83,92.05,1.92,15.47,0.00,17.83,154.03,0.00,19.04,70.41,-2.18,11.36,0.00,20.39,161.89,0.00,35.18,78.92,0.20,13.83,0.00
$PJCIFN2,22/01/2025 22:02:00,231.14,227.41,229.50,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.17,171.87,0.00,74.91,91.10,1.91,16.08,0.00,17.29,152.38,0.00,19.65,70.88,-1.61,11.35,0.00,20.36,161.48,0.00,34.17,78.88,0.30,13.83,0.00
$PJCIFN2,22/01/2025 22:03:00,231.01,227.54,229.50,0.11,0.81,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,25.34,185.00,0.00,75.87,92.64,2.52,15.58,0.00,17.30,154.55,0.00,18.44,69.00,-1.61,11.35,0.00,21.03,163.51,0.00,34.71,76.09,0.44,13.92,0.00
$PJCIFN2,22/01/2025 22:04:00,231.01,227.67,229.58,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.84,171.47,0.00,78.50,81.94,1.92,15.54,0.00,17.85,156.27,0.00,19.11,70.18,-2.20,10.82,0.00,20.50,162.13,0.00,35.72,75.16,0.40,13.79,0.00
$PJCIFN2,22/01/2025 22:05:00,230.75,227.54,229.31,0.10,0.75,0.00,0.33,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.43,0.00,0.06,0.00,23.05,170.65,0.00,76.25,130.78,2.53,16.07,0.00,16.71,151.88,0.00,19.03,70.14,-1.61,11.37,0.00,20.08,161.00,0.00,34.98,97.69,0.31,13.68,0.00
$PJCIFN2,22/01/2025 22:06:00,231.27,227.67,229.61,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.24,172.74,0.00,76.33,78.59,1.94,16.13,0.00,17.27,153.39,0.00,19.65,69.59,-1.61,11.41,0.00,20.12,161.84,0.00,34.89,74.43,0.26,13.69,0.00
$PJCIFN2,22/01/2025 22:07:00,231.01,227.80,229.62,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.66,170.27,0.00,78.13,93.87,1.35,15.50,0.00,16.71,153.22,0.00,21.39,69.98,-2.19,11.42,0.00,19.94,161.30,0.00,35.64,77.29,0.32,13.67,0.00
$PJCIFN2,22/01/2025 22:08:00,231.01,227.54,229.42,0.10,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,22.61,171.45,0.00,77.29,125.21,1.93,15.54,0.00,16.73,153.46,0.00,20.77,69.63,-1.61,11.91,0.00,20.07,161.52,0.00,35.65,79.67,0.33,13.83,0.00
$PJCIFN2,22/01/2025 22:09:00,231.40,227.28,229.59,0.10,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.54,173.33,0.00,76.74,93.92,1.93,15.51,0.00,16.68,155.73,0.00,20.32,70.14,-1.61,10.66,0.00,20.04,161.41,0.00,35.28,78.85,0.20,13.81,0.00
$PJCIFN2,22/01/2025 22:10:00,231.01,227.67,229.52,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.06,170.89,0.00,76.20,91.87,1.94,15.54,0.00,16.10,153.97,0.00,21.44,69.59,-1.02,11.37,0.00,20.06,161.11,0.00,35.77,78.94,0.33,13.77,0.00
$PJCIFN2,22/01/2025 22:11:00,231.01,227.80,229.58,0.10,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.73,169.97,0.00,76.38,94.35,1.93,15.54,0.00,16.67,154.41,0.00,21.36,70.68,-1.61,11.85,0.00,20.27,161.01,0.00,36.05,79.01,0.36,13.77,0.00
$PJCIFN2,22/01/2025 22:12:00,231.27,227.67,229.55,0.10,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.19,168.28,0.00,76.16,93.18,1.93,15.56,0.00,16.72,153.62,0.00,20.73,69.20,-1.61,11.40,0.00,20.23,160.56,0.00,35.98,79.05,0.31,13.84,0.00
$PJCIFN2,22/01/2025 22:13:00,231.01,227.41,229.49,0.11,0.75,0.00,0.35,0.61,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,26.05,172.35,0.00,78.99,139.77,1.93,16.07,0.00,16.08,152.62,0.00,21.42,69.39,-1.61,10.73,0.00,20.71,159.83,0.00,37.02,79.48,0.42,13.77,0.00
$PJCIFN2,22/01/2025 22:14:00,231.01,226.90,229.23,0.11,0.75,0.00,0.34,0.63,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.41,0.00,0.06,0.00,24.15,171.86,0.00,76.53,144.66,1.94,15.50,0.00,17.19,150.35,0.00,21.41,70.76,-1.02,11.85,0.00,20.51,159.29,0.00,35.12,94.80,0.48,13.71,0.00
$PJCIFN2,22/01/2025 22:15:00,231.14,227.41,229.64,0.11,0.80,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.02,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,24.18,183.75,0.00,74.91,90.52,2.52,16.08,0.00,16.11,152.38,0.00,5.47,70.72,-1.61,11.95,0.00,20.22,161.18,0.00,25.92,78.44,0.28,13.69,0.00
$PJCIFN2,22/01/2025 22:16:00,231.27,227.93,229.71,0.11,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,24.18,168.52,0.00,61.75,93.61,1.93,16.11,0.00,16.69,150.19,0.00,7.27,69.31,-1.02,11.31,0.00,20.07,158.83,0.00,19.72,77.61,0.43,13.81,0.00
$PJCIFN2,22/01/2025 22:17:00,231.27,227.80,229.59,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.75,171.56,0.00,78.00,93.80,1.94,16.08,0.00,16.68,151.88,0.00,10.19,70.18,-1.62,11.93,0.00,20.07,160.06,0.00,35.30,78.39,0.29,13.90,0.00
$PJCIFN2,22/01/2025 22:18:00,231.01,227.41,229.50,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.18,170.80,0.00,77.00,92.26,1.94,15.99,0.00,17.25,152.72,0.00,22.65,70.61,-1.61,11.93,0.00,20.13,159.67,0.00,37.99,78.39,0.29,13.74,0.00
$PJCIFN2,22/01/2025 22:19:00,230.88,227.67,229.56,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.55,169.11,0.00,77.42,93.07,1.93,15.54,0.00,16.68,150.62,0.00,20.91,69.70,-1.61,11.36,0.00,19.88,159.37,0.00,36.31,77.97,0.28,13.82,0.00
$PJCIFN2,22/01/2025 22:20:00,231.01,227.28,229.55,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.76,170.27,0.00,76.87,92.20,1.93,16.12,0.00,16.10,153.29,0.00,20.87,70.80,-1.60,11.33,0.00,19.82,159.43,0.00,35.99,78.37,0.15,13.86,0.00
$PJCIFN2,22/01/2025 22:21:00,230.88,227.67,229.64,0.11,0.74,0.00,0.34,0.42,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.15,169.49,0.00,77.55,96.71,1.94,16.74,0.00,16.64,152.96,0.00,21.37,71.66,-1.02,11.32,0.00,19.80,159.44,0.00,36.01,78.56,0.32,13.88,0.00
$PJCIFN2,22/01/2025 22:22:00,231.27,227.67,229.58,0.11,0.73,0.00,0.33,0.52,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.18,167.53,0.00,75.66,120.06,2.53,15.60,0.00,16.10,150.70,0.00,22.59,70.64,-1.61,11.41,0.00,19.82,159.28,0.00,36.52,79.07,0.29,13.69,0.00
$PJCIFN2,22/01/2025 22:23:00,231.14,228.06,229.61,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.78,170.67,0.00,78.76,89.45,2.52,15.58,0.00,17.24,152.47,0.00,21.38,69.86,-1.61,11.89,0.00,20.42,158.87,0.00,37.19,77.69,0.32,13.81,0.00
$PJCIFN2,22/01/2025 22:24:00,231.27,227.54,229.56,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.04,167.88,0.00,78.85,92.98,1.93,16.13,0.00,16.09,149.94,0.00,21.39,70.57,-1.02,11.37,0.00,19.88,159.02,0.00,36.14,77.23,0.34,13.77,0.00
$PJCIFN2,22/01/2025 22:25:00,231.01,227.41,229.62,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.92,169.99,0.00,76.83,91.33,1.94,15.55,0.00,16.71,149.44,0.00,20.80,69.70,-1.02,12.49,0.00,20.12,158.81,0.00,36.24,77.54,0.42,13.83,0.00
$PJCIFN2,22/01/2025 22:26:00,231.40,227.80,229.60,0.11,0.73,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.22,167.41,0.00,75.25,93.18,1.93,16.12,0.00,16.71,153.15,0.00,21.49,70.41,-1.61,11.35,0.00,20.30,159.07,0.00,36.32,77.42,0.28,13.87,0.00
$PJCIFN2,22/01/2025 22:27:00,230.88,227.67,229.58,0.11,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.41,180.96,0.00,77.91,93.76,2.52,15.52,0.00,16.67,151.80,0.00,20.76,70.18,-2.20,11.36,0.00,20.02,160.64,0.00,36.64,77.62,0.35,13.84,0.00
$PJCIFN2,22/01/2025 22:28:00,231.14,227.41,229.55,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.05,168.35,0.00,77.05,93.29,1.93,15.48,0.00,17.82,150.70,0.00,20.90,69.47,-1.59,11.83,0.00,20.06,158.86,0.00,37.01,77.54,0.36,13.80,0.00
$PJCIFN2,22/01/2025 22:29:00,231.14,227.67,229.62,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.85,168.35,0.00,77.33,93.07,1.93,16.56,0.00,17.28,152.89,0.00,21.92,70.61,-1.61,11.29,0.00,20.06,158.80,0.00,36.32,77.54,0.29,13.82,0.00
$PJCIFN2,22/01/2025 22:30:00,231.01,227.54,229.55,0.10,0.74,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.58,168.90,0.00,76.29,125.04,1.94,15.98,0.00,16.66,152.88,0.00,20.89,70.57,-1.61,11.32,0.00,20.04,158.91,0.00,36.30,78.53,0.33,13.78,0.00
$PJCIFN2,22/01/2025 22:31:00,231.27,227.67,229.62,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.65,169.91,0.00,77.59,92.17,1.93,16.08,0.00,16.14,151.54,0.00,22.66,70.25,-2.21,11.38,0.00,19.87,159.10,0.00,36.42,77.56,0.31,13.79,0.00
$PJCIFN2,22/01/2025 22:32:00,231.01,227.67,229.62,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.68,167.93,0.00,76.79,92.97,2.51,15.54,0.00,16.66,152.20,0.00,22.06,70.53,-1.61,11.43,0.00,19.97,159.19,0.00,35.78,77.69,0.24,13.83,0.00
$PJCIFN2,22/01/2025 22:33:00,231.40,227.54,229.54,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.38,171.18,0.00,76.25,92.05,1.93,15.54,0.00,16.74,152.12,0.00,23.18,69.63,-1.61,11.29,0.00,20.45,159.19,0.00,37.12,77.78,0.44,13.95,0.00
$PJCIFN2,22/01/2025 22:34:00,231.27,227.54,229.64,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.30,170.80,0.00,78.00,89.15,2.53,15.54,0.00,15.50,150.53,0.00,22.03,70.84,-1.02,11.95,0.00,20.02,159.02,0.00,36.38,77.97,0.44,13.89,0.00
$PJCIFN2,22/01/2025 22:35:00,230.88,227.54,229.57,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.62,168.05,0.00,78.18,85.77,1.93,16.04,0.00,17.28,152.98,0.00,20.80,70.29,-1.60,11.40,0.00,20.09,159.33,0.00,36.55,77.91,0.35,13.94,0.00
$PJCIFN2,22/01/2025 22:36:00,230.88,227.54,229.56,0.11,0.75,0.00,0.33,0.59,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.82,171.16,0.00,75.83,133.64,2.50,15.50,0.00,16.09,152.63,0.00,19.62,70.83,-1.02,11.38,0.00,20.15,159.37,0.00,36.27,78.80,0.35,13.77,0.00
$PJCIFN2,22/01/2025 22:37:00,231.01,227.54,229.52,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.01,168.73,0.00,77.42,87.29,1.93,16.10,0.00,16.13,150.62,0.00,20.90,70.96,-1.02,11.93,0.00,20.15,159.15,0.00,36.18,77.93,0.33,13.83,0.00
$PJCIFN2,22/01/2025 22:38:00,231.14,227.41,229.59,0.11,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.75,169.11,0.00,76.29,89.14,1.93,15.48,0.00,17.26,151.96,0.00,20.83,70.76,-1.61,11.38,0.00,20.40,159.43,0.00,36.17,78.08,0.32,13.79,0.00
$PJCIFN2,22/01/2025 22:39:00,230.75,227.41,229.50,0.11,0.79,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.24,180.80,0.00,76.96,87.78,1.93,15.54,0.00,16.67,151.12,0.00,20.87,70.14,-1.61,11.94,0.00,20.30,160.95,0.00,36.95,77.60,0.26,13.88,0.00
$PJCIFN2,22/01/2025 22:40:00,231.40,227.67,229.60,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.02,170.49,0.00,77.46,94.13,1.94,15.54,0.00,15.51,150.53,0.00,21.35,70.33,-1.61,11.95,0.00,20.12,159.16,0.00,35.89,77.40,0.38,13.93,0.00
$PJCIFN2,22/01/2025 22:41:00,231.01,227.41,229.59,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.71,170.69,0.00,76.92,92.86,1.93,15.48,0.00,16.12,150.69,0.00,20.25,69.11,-1.62,11.87,0.00,19.98,159.28,0.00,35.89,77.39,0.26,13.76,0.00
$PJCIFN2,22/01/2025 22:42:00,231.27,227.54,229.58,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.99,167.51,0.00,77.37,92.90,1.93,16.06,0.00,17.20,152.12,0.00,21.39,69.82,-1.61,11.93,0.00,20.09,159.46,0.00,36.35,77.75,0.23,13.93,0.00
$PJCIFN2,22/01/2025 22:43:00,231.40,227.67,229.55,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.69,170.60,0.00,76.96,91.90,1.94,15.58,0.00,16.12,153.06,0.00,20.84,68.57,-2.20,11.91,0.00,20.41,159.68,0.00,36.36,77.78,0.38,13.70,0.00
$PJCIFN2,22/01/2025 22:44:00,231.40,227.54,229.54,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.61,170.97,0.00,77.37,91.13,1.93,16.18,0.00,17.29,153.38,0.00,19.63,69.70,-2.20,11.36,0.00,19.87,159.73,0.00,36.95,77.73,0.20,13.75,0.00
$PJCIFN2,22/01/2025 22:45:00,230.88,227.41,229.48,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.59,170.96,0.00,77.68,91.28,1.93,15.48,0.00,16.09,153.65,0.00,21.50,69.12,-1.61,11.29,0.00,19.86,160.39,0.00,36.44,78.02,0.38,13.82,0.00
$PJCIFN2,22/01/2025 22:46:00,231.01,227.03,229.44,0.10,0.75,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.66,171.66,0.00,76.87,127.13,1.93,15.54,0.00,16.64,154.83,0.00,22.55,70.14,-1.61,11.93,0.00,19.88,160.55,0.00,36.26,80.03,0.38,13.76,0.00
$PJCIFN2,22/01/2025 22:47:00,231.40,227.54,229.49,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.82,168.65,0.00,77.37,93.34,1.93,15.51,0.00,16.69,154.07,0.00,20.83,69.82,-1.02,10.70,0.00,19.96,161.00,0.00,36.40,78.53,0.23,13.88,0.00
$PJCIFN2,22/01/2025 22:48:00,231.01,228.06,229.61,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.17,171.18,0.00,75.87,94.62,2.51,16.10,0.00,16.14,153.05,0.00,19.73,68.30,-1.62,11.32,0.00,19.95,161.12,0.00,35.46,77.53,0.45,13.96,0.00
$PJCIFN2,22/01/2025 22:49:00,231.27,227.41,229.47,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.07,171.58,0.00,76.33,93.67,1.93,15.51,0.00,17.26,153.88,0.00,21.45,70.14,-2.20,11.93,0.00,19.90,161.17,0.00,36.47,78.14,0.22,13.87,0.00
$PJCIFN2,22/01/2025 22:50:00,230.63,227.67,229.53,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.20,171.08,0.00,76.79,92.28,1.93,15.54,0.00,17.20,153.82,0.00,20.80,71.35,-2.76,10.16,0.00,20.40,161.05,0.00,35.83,78.80,0.37,13.81,0.00
$PJCIFN2,22/01/2025 22:51:00,231.40,227.67,229.46,0.11,0.83,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,24.40,189.45,0.00,76.92,93.33,1.93,16.06,0.00,16.70,153.46,0.00,20.23,69.27,-1.60,11.36,0.00,20.11,163.36,0.00,35.52,78.58,0.25,13.72,0.00
$PJCIFN2,22/01/2025 22:52:00,231.53,227.67,229.53,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.60,170.65,0.00,75.12,92.81,1.93,16.04,0.00,16.71,153.65,0.00,19.72,70.92,-2.78,11.87,0.00,20.12,161.27,0.00,35.75,78.49,0.26,13.97,0.00
$PJCIFN2,22/01/2025 22:53:00,231.01,227.54,229.48,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.74,170.60,0.00,77.29,93.54,2.53,16.15,0.00,17.28,154.40,0.00,20.24,69.55,-2.20,11.93,0.00,20.66,161.16,0.00,35.97,78.71,0.34,13.93,0.00
$PJCIFN2,22/01/2025 22:54:00,231.01,227.41,229.55,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.78,171.37,0.00,75.66,94.46,1.93,15.50,0.00,17.29,154.57,0.00,20.87,70.25,-1.61,11.37,0.00,19.96,161.23,0.00,36.25,78.73,0.22,13.96,0.00
$PJCIFN2,22/01/2025 22:55:00,231.27,227.67,229.52,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.74,170.50,0.00,76.74,92.36,1.94,15.97,0.00,17.29,153.32,0.00,20.85,69.90,-1.62,11.26,0.00,20.09,161.43,0.00,35.51,78.62,0.22,13.74,0.00
$PJCIFN2,22/01/2025 22:56:00,230.88,227.93,229.52,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.68,171.47,0.00,75.08,93.92,1.93,16.14,0.00,16.70,154.40,0.00,18.99,68.96,-1.61,10.73,0.00,19.95,161.48,0.00,35.54,78.80,0.30,13.78,0.00
$PJCIFN2,22/01/2025 22:57:00,230.88,227.80,229.50,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.85,172.14,0.00,77.37,93.44,1.94,16.15,0.00,17.26,153.74,0.00,20.86,69.31,-1.60,11.95,0.00,19.96,161.52,0.00,35.75,78.80,0.29,13.91,0.00
$PJCIFN2,22/01/2025 22:58:00,231.14,227.28,229.52,0.10,0.76,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.15,172.65,0.00,77.50,93.87,1.93,16.08,0.00,16.08,153.99,0.00,20.18,70.06,-2.19,11.35,0.00,19.88,161.43,0.00,35.43,78.90,0.26,13.84,0.00
$PJCIFN2,22/01/2025 22:59:00,231.01,227.54,229.50,0.11,0.76,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.22,173.33,0.00,76.16,93.92,1.93,16.09,0.00,16.13,153.81,0.00,19.07,70.37,-1.02,11.93,0.00,19.82,161.44,0.00,36.14,77.91,0.36,13.98,0.00
$PJCIFN2,22/01/2025 23:00:00,230.88,227.54,229.52,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.06,171.84,0.00,76.96,93.38,1.94,16.15,0.00,16.07,154.24,0.00,20.82,69.98,-1.61,11.91,0.00,19.93,161.35,0.00,35.40,78.43,0.35,13.89,0.00
$PJCIFN2,22/01/2025 23:01:00,230.75,227.67,229.47,0.10,0.76,0.00,0.34,0.44,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.57,172.75,0.00,76.79,101.13,1.93,15.50,0.00,16.13,154.92,0.00,20.75,69.70,-1.02,11.85,0.00,19.96,161.44,0.00,35.69,78.81,0.31,13.90,0.00
$PJCIFN2,22/01/2025 23:02:00,230.88,227.54,229.49,0.11,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.18,171.85,0.00,75.66,93.54,1.93,15.34,0.00,16.67,152.13,0.00,20.78,69.00,-1.61,11.87,0.00,20.37,160.84,0.00,34.50,78.95,0.31,13.87,0.00
$PJCIFN2,22/01/2025 23:03:00,231.14,227.54,229.44,0.11,0.79,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,25.95,182.16,0.00,75.12,94.25,3.11,16.12,0.00,17.86,153.98,0.00,19.74,70.84,-1.62,11.97,0.00,21.00,162.47,0.00,33.96,78.55,0.28,14.03,0.00
$PJCIFN2,22/01/2025 23:04:00,230.88,227.16,229.47,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.79,172.54,0.00,74.95,93.92,1.94,15.57,0.00,16.66,153.31,0.00,20.16,69.59,-1.02,11.95,0.00,20.41,160.64,0.00,34.71,78.17,0.43,13.95,0.00
$PJCIFN2,22/01/2025 23:05:00,231.27,227.80,229.45,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.78,171.26,0.00,75.62,92.51,3.10,16.14,0.00,16.67,153.56,0.00,18.44,70.10,-1.61,11.35,0.00,20.19,160.00,0.00,34.09,77.91,0.36,13.88,0.00
$PJCIFN2,22/01/2025 23:06:00,230.88,227.41,229.47,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.13,170.01,0.00,76.29,92.26,1.94,15.52,0.00,16.69,151.96,0.00,18.44,70.18,-2.20,11.91,0.00,20.03,160.01,0.00,33.93,78.15,0.23,13.85,0.00
$PJCIFN2,22/01/2025 23:07:00,231.01,227.54,229.47,0.11,0.75,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.22,171.47,0.00,76.33,124.27,1.92,15.97,0.00,17.71,153.27,0.00,19.02,70.21,-1.02,11.87,0.00,20.10,159.52,0.00,35.12,79.47,0.25,13.96,0.00
$PJCIFN2,22/01/2025 23:08:00,231.01,227.41,229.51,0.11,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.71,169.28,0.00,76.29,93.38,1.93,16.05,0.00,16.66,153.91,0.00,19.62,70.45,-2.20,11.91,0.00,19.99,159.87,0.00,34.12,78.40,0.36,13.91,0.00
$PJCIFN2,22/01/2025 23:09:00,230.88,227.67,229.44,0.10,0.74,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.64,169.13,0.00,75.70,120.82,1.93,16.11,0.00,16.70,153.21,0.00,20.25,69.70,-2.21,11.85,0.00,19.85,159.22,0.00,35.95,79.00,0.36,13.80,0.00
$PJCIFN2,22/01/2025 23:10:00,231.01,227.54,229.58,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.97,169.97,0.00,76.33,91.13,1.93,15.53,0.00,17.26,151.71,0.00,19.08,70.57,-1.60,11.93,0.00,19.81,159.51,0.00,35.08,78.37,0.35,13.93,0.00
$PJCIFN2,22/01/2025 23:11:00,230.88,227.67,229.56,0.10,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.78,168.38,0.00,75.58,92.28,2.51,15.51,0.00,15.49,153.36,0.00,20.23,71.07,-2.20,11.87,0.00,19.70,159.39,0.00,34.97,77.95,0.29,13.84,0.00
$PJCIFN2,22/01/2025 23:12:00,231.27,227.80,229.62,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.82,169.78,0.00,77.50,92.74,2.52,15.55,0.00,15.51,152.46,0.00,20.18,70.45,-1.60,11.87,0.00,19.71,158.98,0.00,34.96,78.60,0.42,13.87,0.00
$PJCIFN2,22/01/2025 23:13:00,231.14,227.41,229.51,0.11,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.19,169.61,0.00,74.49,89.35,1.94,15.94,0.00,17.27,154.05,0.00,20.21,71.15,-2.20,11.37,0.00,20.31,159.30,0.00,34.83,78.02,0.32,13.84,0.00
$PJCIFN2,22/01/2025 23:14:00,231.14,227.93,229.67,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.18,170.50,0.00,77.05,91.02,1.94,15.97,0.00,17.29,154.24,0.00,19.65,70.88,-1.61,11.94,0.00,19.99,158.92,0.00,35.53,78.38,0.27,13.94,0.00
$PJCIFN2,22/01/2025 23:15:00,230.88,227.67,229.60,0.10,0.78,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,23.06,178.63,0.00,76.79,124.92,1.93,16.08,0.00,15.54,151.70,0.00,7.24,70.37,-1.60,11.86,0.00,20.01,160.15,0.00,24.92,79.10,0.27,13.76,0.00
$PJCIFN2,22/01/2025 23:16:00,231.14,227.93,229.70,0.11,0.73,0.00,0.26,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.08,0.33,0.00,0.06,0.00,25.41,166.20,0.00,60.03,127.47,1.94,15.97,0.00,16.73,150.28,0.00,6.66,69.55,-1.61,11.95,0.00,19.89,157.57,0.00,19.28,76.71,0.30,13.79,0.00
$PJCIFN2,22/01/2025 23:17:00,231.01,227.80,229.63,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.00,168.33,0.00,77.96,86.06,1.93,16.10,0.00,17.25,152.20,0.00,9.61,70.72,-1.61,11.93,0.00,20.12,158.26,0.00,33.93,75.85,0.36,13.97,0.00
$PJCIFN2,22/01/2025 23:18:00,231.01,227.67,229.51,0.11,0.74,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.18,168.71,0.00,76.92,118.88,1.93,15.47,0.00,16.69,152.20,0.00,19.61,69.94,-1.61,11.95,0.00,19.92,158.92,0.00,34.97,77.67,0.42,13.86,0.00
$PJCIFN2,22/01/2025 23:19:00,231.14,227.41,229.65,0.10,0.73,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.77,167.69,0.00,76.25,92.71,1.94,15.59,0.00,16.10,150.19,0.00,20.21,69.78,-2.20,10.74,0.00,19.48,158.49,0.00,35.88,76.76,0.10,13.88,0.00
$PJCIFN2,22/01/2025 23:20:00,231.01,227.67,229.65,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.24,170.19,0.00,77.46,92.26,1.93,15.53,0.00,16.58,151.86,0.00,19.11,70.29,-2.20,12.45,0.00,19.53,159.12,0.00,34.47,76.85,0.20,13.88,0.00
$PJCIFN2,22/01/2025 23:21:00,231.14,227.41,229.61,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.15,166.14,0.00,76.66,92.79,1.94,16.05,0.00,16.08,152.46,0.00,19.08,68.88,-2.78,10.81,0.00,19.51,158.88,0.00,33.91,77.18,0.30,13.83,0.00
$PJCIFN2,22/01/2025 23:22:00,231.27,227.54,229.61,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.07,170.40,0.00,75.66,91.64,1.94,15.58,0.00,16.11,151.71,0.00,19.60,69.82,-1.61,11.30,0.00,19.53,158.82,0.00,33.91,77.16,0.24,13.80,0.00
$PJCIFN2,22/01/2025 23:23:00,231.40,227.41,229.54,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.88,170.78,0.00,76.79,92.26,2.51,16.08,0.00,16.09,152.38,0.00,20.24,69.16,-2.20,11.97,0.00,20.14,158.87,0.00,34.78,77.51,0.24,13.96,0.00
$PJCIFN2,22/01/2025 23:24:00,231.27,227.28,229.53,0.10,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.64,168.69,0.00,74.66,92.43,1.94,16.06,0.00,16.10,151.63,0.00,19.69,70.02,-1.61,11.36,0.00,19.66,158.77,0.00,33.27,77.64,0.25,13.86,0.00
$PJCIFN2,22/01/2025 23:25:00,231.27,227.80,229.58,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.60,171.67,0.00,74.66,93.44,2.50,15.54,0.00,15.48,150.78,0.00,19.62,70.45,-1.61,11.94,0.00,19.71,158.97,0.00,34.24,77.09,0.30,13.79,0.00
$PJCIFN2,22/01/2025 23:26:00,231.01,227.80,229.60,0.10,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.24,168.90,0.00,76.20,93.24,1.34,16.09,0.00,16.67,150.86,0.00,20.21,68.69,-1.61,11.42,0.00,19.94,158.93,0.00,34.45,77.00,0.18,13.90,0.00
$PJCIFN2,22/01/2025 23:27:00,231.14,227.54,229.46,0.10,0.80,0.00,0.33,0.52,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.10,182.49,0.00,75.70,118.15,2.52,15.57,0.00,16.11,152.20,0.00,19.07,69.27,-1.61,11.87,0.00,19.86,160.11,0.00,34.20,77.64,0.22,13.80,0.00
$PJCIFN2,22/01/2025 23:28:00,231.53,227.41,229.44,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.13,169.70,0.00,75.70,91.21,1.93,16.06,0.00,16.66,152.56,0.00,19.65,69.15,-2.76,11.97,0.00,20.19,158.85,0.00,35.12,78.16,0.27,13.92,0.00
$PJCIFN2,22/01/2025 23:29:00,231.01,227.41,229.40,0.10,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.81,168.92,0.00,74.95,94.57,1.93,16.11,0.00,15.52,152.38,0.00,18.43,70.49,-1.02,11.93,0.00,20.05,158.87,0.00,34.71,77.83,0.34,13.84,0.00
$PJCIFN2,22/01/2025 23:30:00,231.01,227.41,229.50,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.61,169.72,0.00,76.70,91.61,1.93,16.08,0.00,17.18,152.47,0.00,19.08,70.02,-1.61,11.38,0.00,19.83,158.73,0.00,34.99,77.56,0.39,13.91,0.00
$PJCIFN2,22/01/2025 23:31:00,231.01,227.54,229.44,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.26,169.52,0.00,76.25,92.64,2.51,15.55,0.00,16.05,151.12,0.00,19.02,68.22,-1.02,11.94,0.00,19.79,158.81,0.00,34.43,77.47,0.41,14.05,0.00
$PJCIFN2,22/01/2025 23:32:00,230.88,227.41,229.49,0.10,0.73,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.45,167.06,0.00,76.25,93.07,1.93,16.12,0.00,17.25,153.12,0.00,20.29,69.00,-2.21,11.89,0.00,19.81,159.43,0.00,33.81,77.77,0.37,13.97,0.00
$PJCIFN2,22/01/2025 23:33:00,231.27,227.28,229.47,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,25.52,170.30,0.00,76.62,91.87,1.94,16.67,0.00,17.30,152.38,0.00,19.62,68.88,-1.62,11.35,0.00,20.15,159.01,0.00,34.62,77.56,0.16,13.71,0.00
$PJCIFN2,22/01/2025 23:34:00,230.75,227.54,229.39,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.82,168.52,0.00,76.16,90.26,2.52,15.97,0.00,15.48,151.37,0.00,20.19,69.51,-1.02,10.81,0.00,19.71,159.79,0.00,35.40,77.76,0.42,13.92,0.00
$PJCIFN2,22/01/2025 23:35:00,231.27,227.41,229.41,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.54,169.59,0.00,76.12,91.43,2.52,16.07,0.00,16.03,152.79,0.00,20.18,71.11,-2.80,12.02,0.00,19.62,159.49,0.00,35.31,77.75,0.38,14.00,0.00
$PJCIFN2,22/01/2025 23:36:00,230.75,227.41,229.37,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.07,170.70,0.00,76.25,92.59,2.53,16.63,0.00,16.66,153.29,0.00,19.07,68.73,-1.61,11.33,0.00,19.49,159.88,0.00,35.39,77.90,0.23,13.81,0.00
$PJCIFN2,22/01/2025 23:37:00,230.75,227.28,229.36,0.10,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,22.97,169.97,0.00,75.12,93.28,1.94,16.67,0.00,17.25,153.22,0.00,19.09,70.13,-1.59,11.40,0.00,19.58,160.36,0.00,34.72,78.40,0.23,13.84,0.00
$PJCIFN2,22/01/2025 23:38:00,230.88,227.67,229.34,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.69,171.28,0.00,76.16,93.82,1.93,15.46,0.00,16.10,152.13,0.00,19.66,70.18,-1.02,11.35,0.00,19.43,160.38,0.00,34.83,78.62,0.15,13.68,0.00
$PJCIFN2,22/01/2025 23:39:00,230.75,227.41,229.33,0.11,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.75,183.24,0.00,77.87,92.31,1.93,16.08,0.00,16.66,154.79,0.00,19.58,70.37,-1.61,11.94,0.00,19.98,162.78,0.00,35.74,78.07,0.15,13.76,0.00
$PJCIFN2,22/01/2025 23:40:00,230.75,227.54,229.32,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.21,172.24,0.00,75.58,90.90,1.93,15.53,0.00,16.68,152.63,0.00,19.69,69.20,-1.02,11.86,0.00,20.03,161.16,0.00,35.03,78.02,0.26,13.85,0.00
$PJCIFN2,22/01/2025 23:41:00,230.75,227.41,229.41,0.11,0.76,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.85,173.62,0.00,76.66,89.84,2.52,15.48,0.00,17.26,153.98,0.00,19.65,70.49,-2.20,11.36,0.00,20.35,161.31,0.00,35.81,77.54,0.40,13.90,0.00
$PJCIFN2,22/01/2025 23:42:00,230.63,227.28,229.35,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.91,168.43,0.00,77.20,88.27,1.93,15.50,0.00,18.42,155.64,0.00,20.80,71.07,-1.61,11.94,0.00,20.39,161.32,0.00,35.71,77.13,0.34,13.82,0.00
$PJCIFN2,22/01/2025 23:43:00,230.63,227.16,229.34,0.11,0.76,0.00,0.33,0.51,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.28,173.04,0.00,76.33,116.13,2.49,15.54,0.00,16.69,153.01,0.00,21.98,70.37,-2.20,11.41,0.00,20.73,161.58,0.00,36.21,77.35,0.55,13.94,0.00
$PJCIFN2,22/01/2025 23:44:00,230.75,227.41,229.35,0.11,0.75,0.00,0.33,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.17,173.13,0.00,76.29,131.74,2.52,16.13,0.00,17.21,153.97,0.00,20.78,69.94,-1.59,11.90,0.00,20.12,161.75,0.00,37.20,77.88,0.35,14.00,0.00
$PJCIFN2,22/01/2025 23:45:00,230.75,227.54,229.32,0.11,0.76,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.75,172.16,0.00,75.66,89.59,2.52,15.95,0.00,17.30,154.29,0.00,23.71,71.27,-1.61,11.94,0.00,20.19,161.60,0.00,36.83,76.93,0.35,13.99,0.00
$PJCIFN2,22/01/2025 23:46:00,230.75,227.54,229.35,0.11,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.28,173.03,0.00,77.37,123.96,1.93,16.11,0.00,16.66,153.48,0.00,21.97,70.53,-2.19,11.32,0.00,20.06,161.59,0.00,36.65,78.92,0.27,13.88,0.00
$PJCIFN2,22/01/2025 23:47:00,230.50,227.54,229.30,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.43,172.05,0.00,77.29,91.13,2.53,15.95,0.00,17.20,154.70,0.00,20.80,68.73,-1.61,11.27,0.00,20.06,161.47,0.00,36.43,77.65,0.38,13.91,0.00
$PJCIFN2,22/01/2025 23:48:00,231.01,227.41,229.33,0.10,0.77,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.00,174.70,0.00,76.87,87.28,1.94,16.06,0.00,17.26,156.25,0.00,20.23,70.53,-1.61,12.52,0.00,20.02,162.34,0.00,36.87,77.08,0.40,14.08,0.00
$PJCIFN2,22/01/2025 23:49:00,230.75,227.41,229.35,0.10,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.58,170.48,0.00,77.29,85.41,1.93,16.14,0.00,17.25,155.46,0.00,20.18,70.37,-1.60,12.45,0.00,20.09,162.44,0.00,36.33,76.69,0.34,13.91,0.00
$PJCIFN2,22/01/2025 23:50:00,230.63,227.54,229.43,0.11,0.75,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.82,172.35,0.00,75.25,83.83,1.94,15.52,0.00,15.52,153.56,0.00,20.80,69.70,-1.61,11.95,0.00,20.19,161.92,0.00,35.36,76.36,0.59,14.02,0.00
$PJCIFN2,22/01/2025 23:51:00,231.14,227.54,229.56,0.11,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.19,183.67,0.00,77.46,81.63,2.52,15.97,0.00,17.25,154.99,0.00,19.65,70.95,-2.19,11.93,0.00,19.99,163.15,0.00,35.17,75.13,0.38,14.16,0.00
$PJCIFN2,22/01/2025 23:52:00,231.14,227.67,229.63,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.57,169.89,0.00,75.20,79.58,1.93,15.98,0.00,17.88,152.95,0.00,18.51,70.29,-2.20,11.96,0.00,19.94,160.42,0.00,34.95,74.25,0.26,14.03,0.00
$PJCIFN2,22/01/2025 23:53:00,231.14,227.54,229.69,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.64,169.32,0.00,75.16,78.35,1.93,16.08,0.00,16.70,153.55,0.00,19.06,69.11,-2.20,11.96,0.00,20.51,160.15,0.00,35.39,74.07,0.33,13.95,0.00
$PJCIFN2,22/01/2025 23:54:00,231.14,227.80,229.63,0.10,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.91,171.67,0.00,75.79,80.04,2.53,16.17,0.00,16.08,150.95,0.00,19.62,68.96,-1.61,11.36,0.00,19.88,159.48,0.00,35.65,73.81,0.36,14.01,0.00
$PJCIFN2,22/01/2025 23:55:00,231.01,227.54,229.66,0.11,0.74,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.82,168.05,0.00,75.66,127.23,1.92,15.57,0.00,16.68,147.43,0.00,20.21,69.20,-1.61,12.01,0.00,19.77,159.12,0.00,34.78,77.36,0.29,13.98,0.00
$PJCIFN2,22/01/2025 23:56:00,231.14,227.93,229.68,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.62,169.09,0.00,76.33,78.50,1.93,16.15,0.00,16.69,152.30,0.00,20.18,68.37,-1.61,11.88,0.00,19.79,159.35,0.00,34.62,73.92,0.35,14.02,0.00
$PJCIFN2,22/01/2025 23:57:00,231.14,227.54,229.61,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.62,169.99,0.00,76.25,78.55,1.35,16.00,0.00,16.70,153.06,0.00,19.03,69.11,-1.02,11.36,0.00,19.69,158.95,0.00,34.28,73.51,0.18,13.79,0.00
$PJCIFN2,22/01/2025 23:58:00,231.14,227.67,229.51,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.04,169.28,0.00,76.74,92.10,1.94,15.55,0.00,16.67,152.46,0.00,18.44,69.78,-1.61,11.35,0.00,19.76,159.52,0.00,33.92,77.54,0.37,13.96,0.00
$PJCIFN2,22/01/2025 23:59:00,230.75,227.16,229.39,0.10,0.75,0.00,0.34,0.61,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.66,169.97,0.00,76.92,138.55,1.93,16.15,0.00,17.20,152.80,0.00,19.62,69.47,-1.60,10.69,0.00,19.92,159.24,0.00,35.90,80.06,0.35,13.84,0.00
$PJCIFN2,23/01/2025 00:00:00,231.01,227.67,229.50,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.73,167.13,0.00,77.33,91.31,2.50,16.05,0.00,16.68,152.88,0.00,20.24,70.99,-1.61,11.96,0.00,19.56,159.46,0.00,35.17,78.35,0.32,13.81,0.00