$PJCIFN2,21/01/2025 00:01:00,230.63,226.90,228.91,0.10,0.73,0.00,0.34,0.73,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.68,0.00,0.06,0.00,23.17,167.53,0.00,77.65,166.42,1.92,15.44,0.00,16.64,152.29,0.00,20.71,74.04,-1.02,11.38,0.00,19.52,158.27,0.00,35.76,154.81,0.22,13.35,0.00
$PJCIFN2,21/01/2025 00:02:00,231.01,226.13,228.79,0.10,0.74,0.00,0.34,0.73,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.33,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.68,0.00,0.06,0.00,23.01,167.25,0.00,76.31,167.40,1.92,14.94,0.00,14.30,151.70,0.00,20.18,75.72,-1.61,11.19,0.00,19.67,157.67,0.00,33.94,154.93,0.15,13.37,0.00
$PJCIFN2,21/01/2025 00:03:00,230.37,227.03,228.71,0.11,0.78,0.00,0.34,0.74,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.65,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.71,0.00,0.06,0.00,24.14,179.22,0.00,77.20,168.27,3.10,15.44,0.00,16.56,152.29,0.00,18.37,148.19,-2.20,11.26,0.00,19.77,158.71,0.00,34.30,161.46,0.11,13.20,0.00
$PJCIFN2,21/01/2025 00:04:00,231.14,226.64,228.67,0.10,0.72,0.00,0.33,0.73,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.44,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.70,0.00,0.06,0.00,22.35,165.21,0.00,75.90,166.96,2.51,14.86,0.00,16.55,149.44,0.00,20.21,99.23,-1.61,10.78,0.00,19.00,156.72,0.00,34.21,159.42,0.14,13.23,0.00
$PJCIFN2,21/01/2025 00:05:00,230.63,226.64,228.69,0.10,0.71,0.00,0.34,0.72,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.63,0.00,0.06,0.00,23.02,162.99,0.00,77.65,165.69,1.92,15.51,0.00,16.06,151.18,0.00,23.65,72.02,-1.61,11.26,0.00,19.18,156.55,0.00,37.62,145.00,0.03,13.21,0.00
$PJCIFN2,21/01/2025 00:06:00,230.75,227.28,229.14,0.10,0.72,0.00,0.34,0.73,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.48,0.00,0.06,0.00,21.84,165.61,0.00,77.29,166.82,1.93,15.54,0.00,16.06,149.52,0.00,22.00,70.25,-2.19,11.30,0.00,19.15,156.53,0.00,37.38,110.82,0.27,13.37,0.00
$PJCIFN2,21/01/2025 00:07:00,230.11,226.64,228.68,0.11,0.72,0.00,0.35,0.73,0.01,0.07,0.00,0.07,0.63,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.64,0.00,0.06,0.00,24.14,164.53,0.00,78.95,166.54,2.51,16.05,0.00,16.08,145.06,0.00,20.75,67.82,-2.76,11.36,0.00,19.06,156.45,0.00,38.26,146.85,0.22,13.55,0.00
$PJCIFN2,21/01/2025 00:08:00,231.14,226.77,228.96,0.10,0.72,0.00,0.35,0.73,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.54,0.00,0.06,0.00,23.15,165.98,0.00,79.04,166.61,2.52,15.44,0.00,14.23,149.18,0.00,20.78,69.59,-2.20,10.76,0.00,19.03,156.66,0.00,36.96,123.29,0.20,13.25,0.00
$PJCIFN2,21/01/2025 00:09:00,230.88,226.64,228.78,0.10,0.72,0.00,0.34,0.73,0.01,0.06,0.00,0.07,0.64,0.00,0.11,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.52,0.00,0.06,0.00,22.42,163.91,0.00,77.11,165.58,1.93,14.89,0.00,15.45,146.84,0.00,24.43,68.65,-1.61,11.29,0.00,19.14,155.77,0.00,36.99,119.79,0.18,13.20,0.00
$PJCIFN2,21/01/2025 00:10:00,230.11,226.38,228.44,0.10,0.72,0.00,0.34,0.73,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.65,0.00,0.06,0.00,22.89,163.57,0.00,76.31,166.93,1.92,15.42,0.00,16.62,150.85,0.00,20.76,72.18,-1.60,10.73,0.00,19.01,156.33,0.00,36.99,148.09,0.13,13.11,0.00
$PJCIFN2,21/01/2025 00:11:00,230.88,226.64,228.64,0.10,0.72,0.00,0.35,0.73,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.61,0.00,0.06,0.00,21.78,166.79,0.00,78.73,165.86,2.51,14.94,0.00,15.45,149.44,0.00,21.29,69.59,-1.02,10.71,0.00,18.55,155.96,0.00,36.87,139.01,0.14,13.17,0.00
$PJCIFN2,21/01/2025 00:12:00,230.63,226.90,228.90,0.10,0.72,0.00,0.34,0.74,0.01,0.06,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.50,0.00,0.06,0.00,22.98,164.31,0.00,77.65,169.94,1.92,14.88,0.00,14.84,145.75,0.00,20.73,68.69,-2.19,11.31,0.00,18.45,155.60,0.00,37.27,113.91,0.10,13.26,0.00
$PJCIFN2,21/01/2025 00:13:00,231.01,227.54,229.29,0.10,0.73,0.00,0.34,0.57,0.01,0.07,0.00,0.06,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.60,167.72,0.00,77.33,129.24,2.53,15.51,0.00,14.83,149.77,0.00,18.43,69.90,-2.79,10.76,0.00,18.90,155.46,0.00,34.70,76.18,0.19,13.33,0.00
$PJCIFN2,21/01/2025 00:14:00,231.01,227.41,229.20,0.10,0.72,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.98,164.56,0.00,74.32,84.06,3.11,15.49,0.00,15.45,149.10,0.00,19.04,69.70,-1.61,10.75,0.00,18.51,155.24,0.00,33.75,75.61,0.17,13.29,0.00
$PJCIFN2,21/01/2025 00:15:00,230.24,227.16,229.25,0.10,0.77,0.00,0.33,0.37,0.01,0.07,0.00,0.06,0.64,0.00,0.02,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.11,0.33,0.00,0.06,0.00,22.45,176.37,0.00,76.29,84.16,1.93,15.50,0.00,13.70,147.67,0.00,5.48,68.37,-2.78,10.15,0.00,18.36,156.19,0.00,24.79,76.00,0.03,13.37,0.00
$PJCIFN2,21/01/2025 00:16:00,230.63,226.77,229.23,0.11,0.72,0.00,0.28,0.39,0.01,0.07,0.00,0.05,0.64,0.00,0.02,0.30,-0.01,0.04,0.00,0.08,0.67,0.00,0.08,0.34,-0.00,0.06,0.00,24.24,164.86,0.00,64.69,88.37,1.92,16.07,0.00,12.49,146.58,0.00,5.46,69.00,-2.20,9.58,0.00,18.73,154.31,0.00,17.86,77.36,-0.07,13.37,0.00
$PJCIFN2,21/01/2025 00:17:00,230.37,227.16,228.69,0.10,0.73,0.00,0.36,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.37,165.84,0.00,80.66,90.57,2.49,16.01,0.00,14.32,148.93,0.00,7.21,67.80,-2.19,11.24,0.00,19.04,155.42,0.00,33.14,78.53,0.05,13.40,0.00
$PJCIFN2,21/01/2025 00:18:00,229.98,226.51,228.55,0.10,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.35,-0.00,0.06,0.00,22.37,165.08,0.00,75.95,89.68,1.92,16.00,0.00,16.08,148.43,0.00,21.89,68.38,-2.79,11.28,0.00,19.62,155.51,0.00,35.14,78.89,-0.16,13.12,0.00
$PJCIFN2,21/01/2025 00:19:00,229.60,226.38,228.45,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.52,166.38,0.00,77.37,90.59,3.07,16.05,0.00,13.71,150.19,0.00,21.23,68.23,-1.60,10.74,0.00,19.73,156.24,0.00,35.90,79.35,0.35,13.10,0.00
$PJCIFN2,21/01/2025 00:20:00,229.98,226.64,228.41,0.11,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,24.09,166.31,0.00,77.74,90.16,1.92,14.88,0.00,16.04,149.44,0.00,21.97,69.16,-2.77,10.65,0.00,19.73,156.13,0.00,36.23,79.47,-0.06,12.99,0.00
$PJCIFN2,21/01/2025 00:21:00,230.24,226.26,228.35,0.10,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.60,168.45,0.00,75.28,91.74,1.91,14.89,0.00,16.00,148.85,0.00,21.84,67.87,-1.60,10.70,0.00,19.81,156.65,0.00,35.59,80.02,0.16,13.16,0.00
$PJCIFN2,21/01/2025 00:22:00,229.86,226.00,228.27,0.10,0.74,0.00,0.35,0.40,0.01,0.08,0.00,0.07,0.64,0.00,0.09,0.31,-0.02,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.96,168.43,0.00,78.59,92.05,3.09,18.35,0.00,16.56,145.81,0.00,20.77,70.09,-3.95,10.13,0.00,20.04,156.71,0.00,36.92,80.14,0.16,13.30,0.00
$PJCIFN2,21/01/2025 00:23:00,229.73,226.38,228.31,0.11,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.10,166.82,0.00,78.64,92.00,1.34,14.84,0.00,17.18,150.86,0.00,20.66,69.24,-1.61,11.28,0.00,20.37,157.11,0.00,36.29,80.51,0.08,13.22,0.00
$PJCIFN2,21/01/2025 00:24:00,229.86,226.51,228.42,0.11,0.73,0.00,0.34,0.40,0.01,0.08,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.65,165.66,0.00,76.94,91.55,2.51,17.23,0.00,15.42,150.61,0.00,21.85,69.31,-1.61,11.29,0.00,20.04,157.09,0.00,36.53,80.61,0.13,13.38,0.00
$PJCIFN2,21/01/2025 00:25:00,229.60,226.51,228.48,0.10,0.74,0.00,0.35,0.40,0.02,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.07,168.16,0.00,78.68,91.84,4.27,15.38,0.00,17.08,152.13,0.00,21.36,70.37,-3.37,10.06,0.00,20.16,157.62,0.00,35.82,80.71,0.12,13.18,0.00
$PJCIFN2,21/01/2025 00:26:00,229.98,226.26,228.58,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.70,168.15,0.00,77.69,91.79,1.92,15.46,0.00,17.20,152.02,0.00,21.93,69.86,-1.61,10.70,0.00,20.36,158.00,0.00,36.84,80.29,0.12,13.16,0.00
$PJCIFN2,21/01/2025 00:27:00,229.86,226.51,228.51,0.10,0.79,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.72,179.06,0.00,80.61,90.72,2.51,15.49,0.00,17.75,151.95,0.00,20.77,68.96,-2.78,10.67,0.00,20.49,159.93,0.00,37.69,79.53,0.30,13.19,0.00
$PJCIFN2,21/01/2025 00:28:00,230.24,226.90,228.63,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.71,167.78,0.00,78.32,89.42,1.93,15.90,0.00,16.61,152.38,0.00,21.90,70.37,-1.61,11.23,0.00,20.41,158.72,0.00,35.99,79.33,0.03,13.19,0.00
$PJCIFN2,21/01/2025 00:29:00,229.86,226.90,228.65,0.11,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.83,169.03,0.00,75.90,87.43,2.51,16.06,0.00,17.12,152.02,0.00,21.89,70.02,-3.37,10.66,0.00,20.42,158.87,0.00,36.68,78.83,0.19,13.36,0.00
$PJCIFN2,21/01/2025 00:30:00,229.86,227.03,228.81,0.11,0.74,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,26.01,168.62,0.00,77.83,86.65,1.93,14.91,0.00,16.05,149.77,0.00,20.71,71.07,-1.61,9.57,0.00,20.29,158.74,0.00,36.58,78.15,0.08,13.19,0.00
$PJCIFN2,21/01/2025 00:31:00,230.11,227.03,228.88,0.11,0.73,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.41,167.56,0.00,80.07,85.47,3.10,16.01,0.00,16.04,151.95,0.00,20.73,70.79,-2.18,10.74,0.00,20.59,159.56,0.00,36.43,77.54,0.17,13.36,0.00
$PJCIFN2,21/01/2025 00:32:00,230.24,227.03,228.85,0.10,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.18,172.93,0.00,79.49,84.39,1.93,15.49,0.00,17.12,153.03,0.00,22.47,70.17,-1.59,11.24,0.00,20.46,159.77,0.00,36.80,76.60,0.31,13.30,0.00
$PJCIFN2,21/01/2025 00:33:00,230.50,227.03,228.91,0.11,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.25,167.69,0.00,78.99,82.89,1.92,15.47,0.00,18.40,152.19,0.00,21.93,70.75,-1.02,11.26,0.00,21.05,159.37,0.00,36.85,76.31,0.29,13.23,0.00
$PJCIFN2,21/01/2025 00:34:00,230.50,227.28,229.06,0.11,0.75,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.29,170.70,0.00,76.29,87.09,2.51,15.44,0.00,15.44,152.20,0.00,20.72,69.94,-2.19,11.31,0.00,20.68,159.99,0.00,36.75,75.60,0.12,13.17,0.00
$PJCIFN2,21/01/2025 00:35:00,230.50,227.41,229.22,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.42,170.79,0.00,80.25,79.05,2.51,15.49,0.00,17.88,154.07,0.00,21.93,71.07,-1.02,11.34,0.00,20.82,160.11,0.00,36.70,75.13,0.39,13.23,0.00
$PJCIFN2,21/01/2025 00:36:00,230.50,227.41,229.27,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.78,169.81,0.00,75.49,79.31,1.93,16.06,0.00,17.22,152.38,0.00,22.54,71.11,-1.61,11.25,0.00,20.92,160.29,0.00,36.77,75.13,0.27,13.38,0.00
$PJCIFN2,21/01/2025 00:37:00,230.50,227.16,229.19,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.18,170.65,0.00,78.00,79.63,1.93,16.72,0.00,17.81,153.21,0.00,22.59,70.99,-2.19,10.73,0.00,20.87,159.89,0.00,38.08,75.17,0.41,13.24,0.00
$PJCIFN2,21/01/2025 00:38:00,230.50,227.16,229.21,0.11,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.19,170.06,0.00,80.75,82.42,1.93,15.50,0.00,17.80,153.98,0.00,21.95,70.83,-2.18,10.67,0.00,20.87,160.37,0.00,37.39,75.32,0.31,13.28,0.00
$PJCIFN2,21/01/2025 00:39:00,230.75,227.28,229.23,0.11,0.82,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.17,186.73,0.00,79.58,87.97,1.94,15.44,0.00,18.44,152.03,0.00,22.59,71.31,-1.61,10.19,0.00,20.78,162.61,0.00,36.14,75.31,0.34,13.36,0.00
$PJCIFN2,21/01/2025 00:40:00,230.75,227.93,229.38,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.21,170.58,0.00,79.85,88.96,2.52,15.56,0.00,16.70,154.73,0.00,20.84,70.80,-1.61,11.31,0.00,20.52,160.79,0.00,36.59,75.42,0.21,13.25,0.00
$PJCIFN2,21/01/2025 00:41:00,230.75,227.80,229.52,0.10,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.78,170.79,0.00,77.96,83.49,1.93,15.45,0.00,16.09,153.90,0.00,22.01,71.98,-2.20,11.87,0.00,20.38,160.84,0.00,36.10,75.50,0.24,13.37,0.00
$PJCIFN2,21/01/2025 00:42:00,230.88,227.54,229.59,0.10,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,22.69,174.01,0.00,75.79,79.72,2.52,15.49,0.00,15.52,154.24,0.00,21.48,71.86,-1.62,10.76,0.00,20.20,162.56,0.00,36.93,74.85,0.34,13.29,0.00
$PJCIFN2,21/01/2025 00:43:00,230.88,227.54,229.67,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.24,170.75,0.00,77.37,79.44,2.53,16.70,0.00,14.88,156.69,0.00,22.01,71.15,-2.80,11.85,0.00,20.75,162.54,0.00,35.75,74.97,0.27,13.55,0.00
$PJCIFN2,21/01/2025 00:44:00,231.78,227.93,229.72,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.32,0.00,0.06,0.00,23.23,170.99,0.00,77.55,79.86,1.94,15.49,0.00,16.67,154.48,0.00,20.80,69.00,-1.02,11.35,0.00,19.88,162.05,0.00,36.07,74.31,0.29,13.26,0.00
$PJCIFN2,21/01/2025 00:45:00,231.14,227.93,229.71,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.21,171.76,0.00,78.63,79.36,1.93,15.50,0.00,16.70,154.59,0.00,22.01,70.14,-1.62,10.83,0.00,19.76,161.51,0.00,35.59,74.16,0.35,13.30,0.00
$PJCIFN2,21/01/2025 00:46:00,231.14,228.18,229.75,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.30,170.11,0.00,76.96,78.63,2.51,16.13,0.00,16.66,152.63,0.00,21.48,69.98,-1.61,11.30,0.00,19.86,159.66,0.00,35.66,74.34,0.26,13.29,0.00
$PJCIFN2,21/01/2025 00:47:00,230.88,228.18,229.71,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.58,171.27,0.00,77.09,78.68,1.93,15.50,0.00,16.66,153.05,0.00,21.39,68.96,-1.61,11.30,0.00,19.69,158.86,0.00,36.27,74.12,0.28,13.53,0.00
$PJCIFN2,21/01/2025 00:48:00,231.01,228.18,229.78,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.53,166.97,0.00,78.68,79.13,2.52,15.52,0.00,16.09,150.45,0.00,21.42,69.55,-1.61,10.74,0.00,19.57,158.10,0.00,36.06,73.88,0.31,13.25,0.00
$PJCIFN2,21/01/2025 00:49:00,231.27,227.93,229.69,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.13,172.34,0.00,79.89,79.44,2.52,16.09,0.00,16.69,151.46,0.00,19.03,69.74,-2.18,11.36,0.00,19.54,158.46,0.00,35.62,73.87,0.23,13.51,0.00
$PJCIFN2,21/01/2025 00:50:00,231.27,227.80,229.62,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.64,168.59,0.00,77.50,80.45,1.94,16.07,0.00,15.51,150.36,0.00,20.24,68.14,-2.80,10.19,0.00,19.74,157.33,0.00,34.93,73.66,0.12,13.27,0.00
$PJCIFN2,21/01/2025 00:51:00,230.88,227.67,229.47,0.11,0.78,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.02,0.04,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.25,178.63,0.00,75.79,78.37,2.53,16.05,0.00,16.00,150.78,0.00,20.77,69.15,-4.57,9.61,0.00,19.73,159.01,0.00,35.43,73.81,0.25,13.24,0.00
$PJCIFN2,21/01/2025 00:52:00,230.88,227.67,229.55,0.11,0.73,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.24,167.18,0.00,78.63,77.96,1.93,14.89,0.00,16.61,149.77,0.00,20.21,69.78,-1.61,10.79,0.00,19.82,157.13,0.00,35.64,73.81,0.26,13.27,0.00
$PJCIFN2,21/01/2025 00:53:00,230.88,227.80,229.52,0.10,0.72,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.17,166.23,0.00,75.41,125.28,1.93,15.49,0.00,17.27,150.95,0.00,20.21,69.94,-1.61,11.27,0.00,20.05,156.69,0.00,35.05,74.69,0.11,13.29,0.00
$PJCIFN2,21/01/2025 00:54:00,231.01,227.93,229.52,0.11,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,24.25,164.71,0.00,78.00,78.85,2.52,14.95,0.00,16.11,150.53,0.00,20.78,69.39,-2.20,10.73,0.00,19.27,156.35,0.00,34.90,74.23,0.29,13.21,0.00
$PJCIFN2,21/01/2025 00:55:00,231.40,227.80,229.51,0.10,0.73,0.00,0.34,0.35,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.44,166.85,0.00,78.05,80.54,3.69,15.51,0.00,16.06,150.78,0.00,20.78,67.75,-2.20,11.32,0.00,19.14,156.14,0.00,35.17,74.66,0.35,13.31,0.00
$PJCIFN2,21/01/2025 00:56:00,230.88,227.67,229.38,0.10,0.72,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,-0.00,0.06,0.00,23.01,166.32,0.00,75.75,81.08,1.91,14.97,0.00,16.60,149.94,0.00,21.35,69.63,-2.78,10.68,0.00,19.45,156.17,0.00,34.64,75.49,-0.01,13.30,0.00
$PJCIFN2,21/01/2025 00:57:00,230.88,227.41,229.37,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.00,165.12,0.00,76.83,84.65,1.93,15.47,0.00,15.46,148.68,0.00,20.76,69.94,-1.60,10.17,0.00,19.56,156.28,0.00,35.10,76.16,0.28,13.36,0.00
$PJCIFN2,21/01/2025 00:58:00,230.63,227.16,229.29,0.11,0.74,0.00,0.34,0.38,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.19,167.67,0.00,78.05,87.63,3.69,16.67,0.00,16.08,149.10,0.00,20.18,69.63,-2.20,11.35,0.00,19.56,155.73,0.00,35.61,77.98,0.05,13.35,0.00
$PJCIFN2,21/01/2025 00:59:00,230.75,227.41,229.26,0.11,0.71,0.00,0.34,0.39,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.21,162.95,0.00,78.50,89.34,4.27,15.49,0.00,16.08,148.17,0.00,20.77,69.63,-1.61,10.74,0.00,19.66,156.15,0.00,35.50,78.73,0.10,13.20,0.00
$PJCIFN2,21/01/2025 01:00:00,230.75,227.16,229.22,0.10,0.72,0.00,0.33,0.59,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,21.88,164.90,0.00,75.25,134.20,1.93,15.46,0.00,16.05,149.10,0.00,20.20,70.88,-1.61,10.14,0.00,18.87,155.95,0.00,34.80,79.91,0.17,13.25,0.00
$PJCIFN2,21/01/2025 01:01:00,230.88,227.41,229.19,0.10,0.72,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,21.79,165.58,0.00,77.29,90.47,1.34,14.98,0.00,15.44,150.61,0.00,20.75,68.84,-1.61,11.32,0.00,18.73,155.71,0.00,34.63,79.35,0.08,13.17,0.00
$PJCIFN2,21/01/2025 01:02:00,230.75,227.16,229.15,0.10,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.62,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.66,0.00,0.15,0.35,0.00,0.06,0.00,22.41,163.39,0.00,76.25,89.69,1.34,15.45,0.00,15.50,142.89,0.00,20.72,68.73,-1.61,11.24,0.00,18.82,150.84,0.00,34.43,79.48,0.07,13.24,0.00
$PJCIFN2,21/01/2025 01:03:00,230.37,227.16,229.10,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.62,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.66,0.00,0.16,0.35,0.00,0.06,0.00,23.61,168.73,0.00,78.32,90.43,1.93,15.51,0.00,14.90,142.63,0.00,20.19,67.99,-2.78,11.27,0.00,19.59,152.07,0.00,35.70,79.32,0.00,13.33,0.00
$PJCIFN2,21/01/2025 01:04:00,230.63,226.90,229.06,0.10,0.69,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.63,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.66,0.00,0.15,0.35,0.00,0.06,0.00,21.89,159.28,0.00,77.42,122.86,1.93,14.90,0.00,16.05,143.80,0.00,20.77,68.96,-1.61,10.79,0.00,19.03,150.32,0.00,35.24,80.14,0.09,13.21,0.00
$PJCIFN2,21/01/2025 01:05:00,230.50,227.54,229.01,0.10,0.70,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.62,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.66,0.00,0.15,0.35,0.00,0.06,0.00,23.00,159.78,0.00,77.00,90.67,1.93,15.44,0.00,16.08,142.47,0.00,20.71,68.77,-2.20,10.73,0.00,19.28,150.47,0.00,35.14,79.47,0.15,13.19,0.00
$PJCIFN2,21/01/2025 01:06:00,230.50,227.16,228.84,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,23.05,164.81,0.00,78.45,90.57,1.93,15.38,0.00,16.08,145.73,0.00,20.71,68.73,-2.19,10.75,0.00,19.31,154.72,0.00,35.11,79.47,0.09,13.19,0.00
$PJCIFN2,21/01/2025 01:07:00,230.11,226.38,228.63,0.11,0.73,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.71,167.04,0.00,78.68,92.34,1.93,15.49,0.00,17.25,149.68,0.00,21.27,69.47,-1.60,11.85,0.00,19.71,155.67,0.00,36.15,79.59,0.04,13.36,0.00
$PJCIFN2,21/01/2025 01:08:00,229.98,226.51,228.56,0.10,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.96,166.62,0.00,75.90,91.64,1.91,15.49,0.00,16.66,148.51,0.00,20.75,69.89,-2.78,10.62,0.00,19.77,155.73,0.00,36.39,79.54,0.12,13.16,0.00
$PJCIFN2,21/01/2025 01:09:00,229.98,226.77,228.57,0.11,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.14,164.37,0.00,77.37,90.06,1.90,15.30,0.00,16.06,147.68,0.00,21.33,68.57,-3.38,11.33,0.00,20.00,156.16,0.00,36.53,79.07,0.03,13.25,0.00
$PJCIFN2,21/01/2025 01:10:00,230.24,226.51,228.51,0.12,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,26.36,165.05,0.00,78.73,88.94,1.92,15.44,0.00,17.17,150.61,0.00,21.25,69.74,-1.60,11.29,0.00,20.66,156.90,0.00,35.91,78.99,0.14,13.28,0.00
$PJCIFN2,21/01/2025 01:11:00,229.86,226.38,228.48,0.11,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.65,168.52,0.00,78.06,89.15,3.09,14.89,0.00,17.18,151.52,0.00,21.90,68.53,-1.60,10.70,0.00,20.71,157.23,0.00,36.17,78.41,0.23,13.35,0.00
$PJCIFN2,21/01/2025 01:12:00,229.86,226.38,228.43,0.11,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.28,167.18,0.00,78.14,87.98,1.92,15.46,0.00,17.24,149.01,0.00,21.87,68.96,-2.19,10.74,0.00,20.61,157.55,0.00,35.73,77.75,0.19,13.17,0.00
$PJCIFN2,21/01/2025 01:13:00,230.11,226.90,228.60,0.11,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.79,169.24,0.00,75.90,87.39,1.92,15.42,0.00,17.76,150.70,0.00,21.32,69.43,-2.19,10.10,0.00,21.07,157.61,0.00,36.89,77.34,0.13,13.29,0.00
$PJCIFN2,21/01/2025 01:14:00,229.73,226.90,228.72,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.58,168.83,0.00,76.49,84.74,1.33,15.47,0.00,17.17,151.28,0.00,22.43,69.20,-2.19,10.70,0.00,20.45,157.84,0.00,36.26,76.77,0.03,13.26,0.00
$PJCIFN2,21/01/2025 01:15:00,229.98,226.90,228.87,0.10,0.80,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.33,0.00,0.06,0.00,23.49,181.97,0.00,78.50,82.76,1.93,14.90,0.00,17.26,151.43,0.00,8.38,69.12,-1.61,10.76,0.00,20.37,159.66,0.00,26.58,76.31,0.20,13.33,0.00
$PJCIFN2,21/01/2025 01:16:00,230.37,227.03,228.93,0.11,0.74,0.00,0.27,0.50,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.33,0.00,0.06,0.00,25.25,167.69,0.00,62.06,114.32,1.93,16.05,0.00,17.79,150.44,0.00,6.62,70.84,-1.60,11.31,0.00,20.29,157.79,0.00,19.82,76.30,0.15,13.28,0.00
$PJCIFN2,21/01/2025 01:17:00,230.37,226.77,228.81,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.72,170.67,0.00,77.29,80.90,1.93,15.93,0.00,16.53,151.71,0.00,8.98,69.74,-2.20,11.32,0.00,20.41,158.51,0.00,34.69,75.49,0.19,13.36,0.00
$PJCIFN2,21/01/2025 01:18:00,230.24,227.28,228.97,0.11,0.75,0.00,0.36,0.35,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.13,169.54,0.00,80.70,79.90,1.91,14.87,0.00,17.80,148.35,0.00,21.38,70.64,-2.19,11.34,0.00,20.28,158.29,0.00,36.13,75.02,0.11,13.10,0.00
$PJCIFN2,21/01/2025 01:19:00,230.11,227.16,228.88,0.11,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.72,0.00,0.16,0.33,0.00,0.06,0.00,24.13,183.62,0.00,77.91,81.81,1.93,16.63,0.00,16.02,152.30,0.00,21.96,70.49,-2.18,10.73,0.00,20.45,164.74,0.00,36.18,75.95,0.21,13.46,0.00
$PJCIFN2,21/01/2025 01:20:00,229.98,226.90,228.82,0.10,0.80,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.46,183.28,0.00,79.98,88.91,1.93,15.43,0.00,16.65,166.76,0.00,22.51,70.71,-2.78,10.15,0.00,19.97,174.26,0.00,36.14,75.80,0.14,13.39,0.00
$PJCIFN2,21/01/2025 01:21:00,229.98,227.16,228.90,0.10,0.82,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.13,186.94,0.00,76.62,93.61,1.93,14.92,0.00,17.20,167.25,0.00,21.93,70.37,-2.19,10.77,0.00,20.20,174.50,0.00,35.81,75.49,0.24,13.32,0.00
$PJCIFN2,21/01/2025 01:22:00,230.24,227.03,228.91,0.11,0.80,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,25.89,184.52,0.00,76.66,79.68,1.93,14.84,0.00,17.24,165.77,0.00,21.95,70.41,-2.17,10.17,0.00,20.39,174.22,0.00,36.61,74.90,0.16,13.21,0.00
$PJCIFN2,21/01/2025 01:23:00,230.11,227.03,228.94,0.11,0.81,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,25.88,186.81,0.00,76.62,79.22,2.50,14.89,0.00,18.36,167.82,0.00,21.95,70.29,-1.61,11.26,0.00,21.17,174.93,0.00,37.06,74.54,0.20,13.17,0.00
$PJCIFN2,21/01/2025 01:24:00,230.24,227.28,228.96,0.11,0.81,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.78,186.03,0.00,75.58,78.74,1.93,14.94,0.00,17.79,166.63,0.00,23.12,70.25,-1.60,10.67,0.00,20.91,175.12,0.00,36.78,74.79,0.20,13.17,0.00
$PJCIFN2,21/01/2025 01:25:00,230.37,226.77,229.04,0.10,0.81,0.00,0.36,0.34,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,23.73,186.77,0.00,81.28,78.87,2.50,14.92,0.00,17.26,169.30,0.00,22.50,71.27,-2.78,10.16,0.00,20.70,175.52,0.00,36.72,74.36,0.26,13.12,0.00
$PJCIFN2,21/01/2025 01:26:00,230.37,227.28,229.16,0.11,0.83,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.33,188.49,0.00,77.78,79.59,1.93,14.34,0.00,17.80,168.54,0.00,22.52,71.23,-1.02,11.31,0.00,20.86,176.10,0.00,36.60,74.97,0.21,13.21,0.00
$PJCIFN2,21/01/2025 01:27:00,230.24,227.54,229.18,0.11,0.86,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.78,0.00,0.16,0.33,0.00,0.06,0.00,25.31,196.73,0.00,76.70,81.31,3.11,15.47,0.00,16.66,169.80,0.00,21.37,70.18,-2.79,10.18,0.00,20.47,177.85,0.00,36.80,74.84,0.22,13.36,0.00
$PJCIFN2,21/01/2025 01:28:00,230.50,227.03,229.27,0.10,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,23.58,185.62,0.00,77.69,79.27,1.93,15.43,0.00,17.28,167.04,0.00,22.62,71.66,-1.60,10.68,0.00,20.21,175.82,0.00,35.77,74.99,0.30,13.30,0.00
$PJCIFN2,21/01/2025 01:29:00,230.88,227.54,229.40,0.10,0.82,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.61,186.57,0.00,79.89,79.36,1.93,15.53,0.00,16.65,164.22,0.00,21.43,69.24,-2.20,10.77,0.00,20.15,175.42,0.00,36.81,74.76,0.16,13.28,0.00
$PJCIFN2,21/01/2025 01:30:00,231.14,227.80,229.48,0.10,0.81,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.42,184.79,0.00,76.20,78.44,1.93,15.54,0.00,16.68,169.03,0.00,22.56,70.80,-1.61,11.29,0.00,19.93,175.49,0.00,35.76,74.67,0.24,13.36,0.00
$PJCIFN2,21/01/2025 01:31:00,230.88,227.80,229.57,0.10,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.62,184.17,0.00,77.55,78.19,2.52,15.50,0.00,17.73,166.54,0.00,21.45,70.06,-1.61,9.51,0.00,19.94,175.28,0.00,35.70,74.69,0.25,13.39,0.00
$PJCIFN2,21/01/2025 01:32:00,230.75,228.18,229.54,0.11,0.81,0.00,0.34,0.35,0.01,0.08,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,26.01,186.45,0.00,78.72,80.00,1.93,17.86,0.00,16.11,167.44,0.00,21.97,69.55,-2.20,10.78,0.00,19.97,175.14,0.00,37.37,74.60,0.18,13.39,0.00
$PJCIFN2,21/01/2025 01:33:00,230.88,227.67,229.64,0.11,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,24.32,185.52,0.00,80.25,80.72,1.93,16.00,0.00,16.65,167.63,0.00,21.93,70.64,-1.02,10.78,0.00,20.27,174.79,0.00,36.10,74.39,0.27,13.49,0.00
$PJCIFN2,21/01/2025 01:34:00,231.01,227.80,229.65,0.10,0.80,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,23.07,185.34,0.00,76.20,79.36,1.94,15.55,0.00,16.09,168.41,0.00,20.89,71.11,-2.20,11.36,0.00,19.72,174.66,0.00,34.69,74.29,0.28,13.35,0.00
$PJCIFN2,21/01/2025 01:35:00,231.14,227.67,229.60,0.11,0.80,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,26.21,184.44,0.00,77.42,79.41,1.92,14.90,0.00,17.21,167.06,0.00,21.98,68.81,-2.78,10.15,0.00,19.97,173.95,0.00,35.74,73.88,0.13,13.25,0.00
$PJCIFN2,21/01/2025 01:36:00,231.14,227.93,229.58,0.10,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.93,183.69,0.00,76.92,80.21,2.53,15.49,0.00,16.73,167.65,0.00,21.36,70.02,-1.62,10.82,0.00,19.84,174.20,0.00,35.55,74.16,0.26,13.28,0.00
$PJCIFN2,21/01/2025 01:37:00,230.88,227.80,229.47,0.10,0.82,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.74,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.04,187.21,0.00,77.37,78.65,1.93,15.39,0.00,14.93,168.26,0.00,21.96,70.37,-1.61,8.41,0.00,19.66,173.76,0.00,36.51,74.04,0.09,13.34,0.00
$PJCIFN2,21/01/2025 01:38:00,230.50,227.54,229.56,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.69,181.14,0.00,77.46,78.72,3.11,16.66,0.00,15.52,167.37,0.00,21.44,70.29,-2.20,10.70,0.00,19.65,173.36,0.00,35.56,74.16,0.26,13.25,0.00
$PJCIFN2,21/01/2025 01:39:00,231.27,228.06,229.58,0.11,0.86,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.73,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,24.29,197.28,0.00,78.76,79.00,1.94,16.03,0.00,14.90,166.01,0.00,21.98,68.73,-1.61,10.17,0.00,19.73,175.15,0.00,35.90,73.92,0.06,13.27,0.00
$PJCIFN2,21/01/2025 01:40:00,231.01,227.67,229.51,0.10,0.80,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.32,0.00,0.06,0.00,23.66,183.37,0.00,75.16,79.72,1.93,14.93,0.00,16.08,167.25,0.00,21.36,69.51,-1.61,10.76,0.00,19.72,172.63,0.00,35.42,73.80,0.07,13.38,0.00
$PJCIFN2,21/01/2025 01:41:00,230.88,227.67,229.48,0.10,0.80,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.32,0.00,0.06,0.00,22.10,182.00,0.00,76.38,78.22,1.94,15.48,0.00,16.64,167.58,0.00,20.79,69.24,-2.21,10.70,0.00,19.75,172.55,0.00,35.32,73.87,0.05,13.48,0.00
$PJCIFN2,21/01/2025 01:42:00,230.88,227.67,229.30,0.10,0.81,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.19,184.45,0.00,75.62,78.15,1.91,15.47,0.00,16.07,166.31,0.00,22.05,69.35,-2.78,11.34,0.00,19.80,172.44,0.00,36.54,73.68,0.07,13.45,0.00
$PJCIFN2,21/01/2025 01:43:00,230.50,227.28,229.29,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.32,0.00,0.06,0.00,23.61,182.24,0.00,77.78,77.61,1.93,15.49,0.00,16.66,163.48,0.00,21.41,68.57,-2.18,11.24,0.00,20.14,171.75,0.00,35.18,73.70,0.09,13.23,0.00
$PJCIFN2,21/01/2025 01:44:00,230.50,227.41,229.29,0.11,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,24.21,180.38,0.00,77.33,78.55,1.93,15.52,0.00,16.66,164.73,0.00,20.80,69.35,-1.61,10.71,0.00,19.43,172.03,0.00,35.03,74.10,0.19,13.30,0.00
$PJCIFN2,21/01/2025 01:45:00,230.37,227.54,229.29,0.10,0.78,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.10,179.71,0.00,78.45,81.13,1.93,15.49,0.00,17.18,166.36,0.00,20.82,70.21,-1.61,9.00,0.00,19.37,172.47,0.00,35.25,74.71,0.26,13.34,0.00
$PJCIFN2,21/01/2025 01:46:00,230.75,227.41,229.26,0.10,0.80,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,22.61,182.75,0.00,75.70,83.99,1.34,14.89,0.00,15.49,162.46,0.00,21.36,69.78,-2.78,11.31,0.00,19.31,171.66,0.00,35.67,75.88,0.11,13.14,0.00
$PJCIFN2,21/01/2025 01:47:00,230.63,227.28,229.06,0.11,0.80,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.35,0.00,0.06,0.00,24.17,182.11,0.00,78.37,124.64,3.10,16.12,0.00,16.00,164.13,0.00,21.90,70.06,-1.61,10.75,0.00,19.74,171.96,0.00,35.78,79.59,0.22,13.33,0.00
$PJCIFN2,21/01/2025 01:48:00,230.50,227.16,229.01,0.10,0.80,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.60,182.38,0.00,75.66,88.36,1.92,15.54,0.00,15.43,164.31,0.00,21.93,70.10,-3.37,10.76,0.00,19.68,171.48,0.00,36.19,77.81,0.13,13.17,0.00
$PJCIFN2,21/01/2025 01:49:00,230.24,227.16,229.02,0.10,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.07,180.78,0.00,78.32,90.64,1.93,15.47,0.00,13.62,163.78,0.00,19.59,69.00,-2.20,10.78,0.00,19.40,171.59,0.00,35.01,78.77,0.00,13.34,0.00
$PJCIFN2,21/01/2025 01:50:00,230.24,227.16,228.99,0.10,0.80,0.00,0.33,0.39,0.01,0.06,0.00,0.06,0.72,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.35,0.00,0.06,0.00,22.98,182.62,0.00,75.41,88.42,1.93,14.92,0.00,14.89,164.31,0.00,20.79,69.51,-2.18,8.98,0.00,19.01,171.50,0.00,34.13,79.08,0.20,13.15,0.00
$PJCIFN2,21/01/2025 01:51:00,230.24,226.77,228.97,0.10,0.84,0.00,0.33,0.40,0.01,0.06,0.00,0.06,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.35,0.00,0.06,0.00,21.93,192.98,0.00,75.03,91.05,3.08,14.89,0.00,14.27,164.09,0.00,20.23,68.10,-2.19,10.69,0.00,18.81,172.97,0.00,34.73,79.29,0.10,13.27,0.00
$PJCIFN2,21/01/2025 01:52:00,230.37,227.41,228.95,0.11,0.79,0.00,0.33,0.39,0.01,0.08,0.00,0.06,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.35,-0.00,0.06,0.00,24.17,180.98,0.00,76.16,89.74,1.92,17.79,0.00,14.91,162.27,0.00,20.75,68.77,-2.78,11.31,0.00,18.80,170.70,0.00,35.01,79.19,-0.17,13.32,0.00
$PJCIFN2,21/01/2025 01:53:00,230.50,227.03,228.86,0.10,0.79,0.00,0.33,0.43,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.35,-0.00,0.06,0.00,22.98,179.28,0.00,74.82,98.36,1.34,15.46,0.00,16.62,164.53,0.00,20.78,69.35,-2.19,10.67,0.00,19.44,170.75,0.00,35.19,79.74,-0.02,13.20,0.00
$PJCIFN2,21/01/2025 01:54:00,230.24,226.64,228.79,0.10,0.79,0.00,0.33,0.40,0.01,0.08,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.35,0.00,0.06,0.00,23.54,180.98,0.00,75.41,90.87,1.34,17.89,0.00,16.04,164.49,0.00,20.78,69.98,-2.78,10.08,0.00,19.31,170.56,0.00,34.66,79.45,0.12,13.29,0.00
$PJCIFN2,21/01/2025 01:55:00,230.11,225.74,228.27,0.11,1.45,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.88,0.00,0.15,0.35,0.00,0.06,0.00,24.15,329.72,0.00,75.36,90.52,1.34,16.00,0.00,16.06,162.77,0.00,21.13,67.37,-1.59,11.17,0.00,19.21,201.45,0.00,34.53,79.41,0.22,13.19,0.00
$PJCIFN2,21/01/2025 01:56:00,230.50,223.81,228.12,0.10,1.46,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.70,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.88,0.00,0.15,0.35,0.00,0.06,0.00,21.83,330.32,0.00,76.95,90.18,1.93,15.34,0.00,16.04,162.37,0.00,21.85,69.66,-2.78,10.61,0.00,19.41,201.62,0.00,34.84,79.39,0.06,13.08,0.00
$PJCIFN2,21/01/2025 01:57:00,230.37,225.49,228.08,0.11,1.46,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.89,0.00,0.15,0.35,0.00,0.06,0.00,26.02,330.93,0.00,77.75,91.69,1.93,16.01,0.00,16.00,164.62,0.00,20.71,69.59,-3.36,10.17,0.00,19.69,201.97,0.00,35.20,79.45,0.01,13.24,0.00
$PJCIFN2,21/01/2025 01:58:00,229.73,223.17,227.99,0.11,1.46,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.89,0.00,0.16,0.35,-0.00,0.06,0.00,24.67,330.55,0.00,74.78,89.63,1.93,15.44,0.00,16.48,164.34,0.00,21.31,67.02,-3.37,10.72,0.00,20.17,202.46,0.00,36.35,79.04,-0.02,13.18,0.00
$PJCIFN2,21/01/2025 01:59:00,229.60,225.10,227.95,0.10,1.48,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.89,0.00,0.15,0.34,0.00,0.06,0.00,23.15,335.79,0.00,77.03,89.98,2.50,14.89,0.00,17.18,166.10,0.00,19.51,69.27,-2.77,8.94,0.00,20.24,203.17,0.00,34.98,78.27,0.10,13.15,0.00
$PJCIFN2,21/01/2025 02:00:00,229.86,225.10,228.07,0.11,1.48,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.90,0.00,0.15,0.33,0.00,0.06,0.00,24.25,335.38,0.00,75.41,93.34,1.92,15.41,0.00,16.65,164.84,0.00,20.72,68.23,-2.18,10.07,0.00,20.34,203.96,0.00,35.26,76.13,0.02,13.04,0.00
$PJCIFN2,21/01/2025 02:01:00,229.60,225.10,228.13,0.10,1.47,0.00,0.34,0.36,0.02,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.89,0.00,0.16,0.33,0.00,0.06,0.00,23.17,332.11,0.00,78.23,81.85,4.25,15.42,0.00,16.46,163.91,0.00,21.31,69.66,-2.17,9.55,0.00,20.30,203.79,0.00,35.58,75.24,0.20,13.09,0.00
$PJCIFN2,21/01/2025 02:02:00,229.86,225.23,228.14,0.11,1.47,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.90,0.00,0.16,0.33,0.00,0.06,0.00,23.91,332.09,0.00,77.61,91.90,1.93,15.41,0.00,16.08,167.35,0.00,21.35,69.55,-1.59,10.75,0.00,20.26,204.08,0.00,35.46,75.42,0.21,13.07,0.00
$PJCIFN2,21/01/2025 02:03:00,229.98,225.74,228.03,0.11,1.48,0.00,0.33,0.39,0.02,0.06,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.90,0.00,0.16,0.33,0.00,0.06,0.00,24.06,336.16,0.00,75.95,88.46,3.68,14.92,0.00,17.71,165.54,0.00,21.31,70.21,-1.60,10.62,0.00,20.75,205.84,0.00,36.37,75.87,0.25,13.21,0.00
$PJCIFN2,21/01/2025 02:04:00,229.86,225.36,228.11,0.10,1.50,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.89,0.00,0.15,0.33,0.00,0.06,0.00,23.66,338.12,0.00,77.05,83.07,3.10,15.20,0.00,16.62,167.72,0.00,21.09,69.00,-1.60,10.72,0.00,20.32,203.09,0.00,34.95,76.18,0.21,13.05,0.00
$PJCIFN2,21/01/2025 02:05:00,230.24,225.23,227.92,0.11,1.49,0.00,0.35,0.36,0.01,0.08,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,1.00,0.00,0.16,0.33,0.00,0.06,0.00,25.07,336.76,0.00,78.86,83.47,1.93,18.36,0.00,18.20,166.62,0.00,22.55,70.75,-1.60,10.11,0.00,20.51,227.75,0.00,36.62,75.76,0.27,13.29,0.00
$PJCIFN2,21/01/2025 02:06:00,229.98,225.23,227.88,0.11,1.47,0.00,0.34,0.38,0.02,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,1.00,0.00,0.16,0.34,0.00,0.06,0.00,25.88,334.22,0.00,76.50,86.21,4.26,15.44,0.00,17.20,166.88,0.00,22.43,69.57,-3.36,10.18,0.00,20.28,227.13,0.00,35.81,76.86,0.18,13.27,0.00
$PJCIFN2,21/01/2025 02:07:00,231.53,225.10,228.10,0.10,1.49,0.00,0.34,0.36,0.01,0.08,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,1.00,0.00,0.16,0.34,0.00,0.06,0.00,23.54,337.32,0.00,77.74,81.49,3.11,17.19,0.00,17.65,167.84,0.00,22.46,71.66,-2.76,11.34,0.00,20.28,227.17,0.00,36.12,76.47,0.15,13.35,0.00
$PJCIFN2,21/01/2025 02:08:00,229.98,221.50,227.96,0.10,1.48,0.00,0.34,0.54,0.01,0.07,0.00,0.06,0.74,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,1.00,0.00,0.16,0.33,0.00,0.06,0.00,22.95,336.93,0.00,76.62,122.08,2.52,15.86,0.00,12.93,168.05,0.00,21.14,66.64,-2.18,10.15,0.00,20.10,227.33,0.00,36.44,76.36,0.13,13.24,0.00
$PJCIFN2,21/01/2025 02:09:00,231.91,225.49,228.23,0.10,1.50,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.99,0.00,0.16,0.33,-0.00,0.06,0.00,23.70,339.28,0.00,78.73,82.75,1.93,15.92,0.00,16.44,167.25,0.00,22.46,69.61,-2.18,10.58,0.00,20.05,226.46,0.00,35.63,75.76,-0.06,13.34,0.00
$PJCIFN2,21/01/2025 02:10:00,229.73,223.56,228.09,0.11,1.48,0.00,0.35,0.56,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,1.00,0.00,0.16,0.33,0.00,0.06,0.00,24.58,335.97,0.00,79.35,127.55,1.93,15.92,0.00,16.69,167.63,0.00,22.49,70.21,-1.60,9.54,0.00,20.25,228.27,0.00,35.79,76.38,0.22,13.33,0.00
$PJCIFN2,21/01/2025 02:11:00,232.04,225.23,228.23,0.10,1.47,0.00,0.34,0.55,0.01,0.07,0.00,0.06,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.99,0.00,0.16,0.34,0.00,0.06,0.00,23.61,334.23,0.00,77.16,125.16,3.10,15.49,0.00,14.86,165.77,0.00,21.71,69.81,-2.20,11.31,0.00,20.19,226.65,0.00,36.26,76.51,0.14,13.16,0.00
$PJCIFN2,21/01/2025 02:12:00,233.84,225.36,228.31,0.10,1.51,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.99,0.00,0.16,0.33,0.00,0.06,0.00,23.52,342.38,0.00,79.04,81.08,1.93,15.94,0.00,16.48,167.65,0.00,21.29,69.35,-2.78,11.19,0.00,20.26,226.23,0.00,35.95,75.57,0.15,13.28,0.00
$PJCIFN2,21/01/2025 02:13:00,229.98,223.81,228.14,0.11,1.48,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,1.00,0.00,0.16,0.33,0.00,0.06,0.00,23.92,338.28,0.00,77.16,79.81,3.11,15.41,0.00,16.49,168.22,0.00,20.01,71.15,-1.59,10.65,0.00,20.65,228.68,0.00,36.63,74.93,0.36,13.27,0.00
$PJCIFN2,21/01/2025 02:14:00,230.50,225.49,228.24,0.12,1.51,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.02,0.04,0.00,0.09,1.00,0.00,0.17,0.33,0.00,0.06,0.00,26.46,341.21,0.00,78.91,88.01,3.10,15.37,0.00,17.01,168.03,0.00,21.97,68.57,-4.48,10.15,0.00,20.52,226.90,0.00,37.81,75.07,0.24,13.12,0.00
$PJCIFN2,21/01/2025 02:15:00,230.50,227.03,228.91,0.11,0.88,0.00,0.36,0.35,0.02,0.07,0.00,0.08,0.73,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.78,0.00,0.12,0.33,0.00,0.06,0.00,24.18,201.39,0.00,80.75,79.28,3.70,16.14,0.00,17.23,167.25,0.00,7.21,70.83,-3.38,10.16,0.00,20.70,177.71,0.00,27.29,75.06,0.23,13.26,0.00
$PJCIFN2,21/01/2025 02:16:00,230.63,227.28,229.12,0.11,0.82,0.00,0.27,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.33,0.00,0.06,0.00,25.37,187.58,0.00,61.54,79.28,3.11,15.49,0.00,17.80,170.38,0.00,7.22,71.15,-2.78,11.31,0.00,20.63,176.38,0.00,20.24,74.94,0.38,13.27,0.00
$PJCIFN2,21/01/2025 02:17:00,230.50,227.28,229.03,0.10,0.83,0.00,0.36,0.35,0.02,0.07,0.00,0.08,0.73,0.00,0.04,0.31,-0.02,0.05,0.00,0.09,0.77,0.00,0.15,0.33,0.00,0.06,0.00,23.57,188.86,0.00,81.33,79.41,3.67,16.66,0.00,18.40,167.35,0.00,8.98,71.43,-3.96,10.80,0.00,20.54,176.46,0.00,35.19,75.07,0.23,13.41,0.00
$PJCIFN2,21/01/2025 02:18:00,230.37,227.54,229.08,0.11,0.82,0.00,0.34,0.35,0.01,0.08,0.00,0.07,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.14,187.31,0.00,78.45,79.86,1.93,18.43,0.00,16.09,169.49,0.00,21.96,72.06,-2.78,10.73,0.00,20.65,176.36,0.00,37.50,75.13,0.33,13.33,0.00
$PJCIFN2,21/01/2025 02:19:00,230.50,227.67,229.21,0.10,0.82,0.00,0.36,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,23.74,186.52,0.00,80.97,78.96,1.93,14.93,0.00,16.63,166.17,0.00,22.57,68.96,-1.61,11.33,0.00,20.17,176.52,0.00,36.78,74.85,0.48,13.39,0.00
$PJCIFN2,21/01/2025 02:20:00,230.63,227.67,229.32,0.10,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,23.22,187.29,0.00,77.09,79.63,2.51,16.04,0.00,17.86,168.43,0.00,22.60,70.80,-1.02,11.36,0.00,20.20,176.27,0.00,36.03,74.95,0.34,13.41,0.00
$PJCIFN2,21/01/2025 02:21:00,230.50,227.54,229.24,0.10,0.82,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,23.73,187.52,0.00,79.76,80.13,2.51,15.47,0.00,17.20,168.84,0.00,22.00,71.70,-1.61,10.78,0.00,20.23,176.27,0.00,36.56,75.05,0.24,13.30,0.00
$PJCIFN2,21/01/2025 02:22:00,230.50,227.67,229.34,0.11,0.82,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.21,187.57,0.00,78.50,80.27,1.34,15.51,0.00,17.27,165.77,0.00,21.41,70.64,-2.21,10.69,0.00,20.43,175.71,0.00,36.10,75.09,0.22,13.41,0.00
$PJCIFN2,21/01/2025 02:23:00,230.75,227.41,229.40,0.11,0.82,0.00,0.35,0.35,0.01,0.08,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,25.95,188.16,0.00,79.62,80.08,1.93,17.24,0.00,16.13,167.58,0.00,22.59,70.25,-2.19,10.20,0.00,20.75,175.63,0.00,37.29,74.84,0.09,13.30,0.00
$PJCIFN2,21/01/2025 02:24:00,231.01,227.28,229.39,0.10,0.81,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,23.05,184.61,0.00,78.05,85.17,2.50,15.48,0.00,17.26,168.05,0.00,22.02,71.11,-2.79,11.83,0.00,20.27,175.54,0.00,36.64,75.05,0.23,13.46,0.00
$PJCIFN2,21/01/2025 02:25:00,230.75,227.80,229.48,0.11,0.80,0.00,0.33,0.37,0.01,0.06,0.00,0.07,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.21,182.59,0.00,76.29,84.30,2.50,14.90,0.00,15.47,169.70,0.00,21.97,71.39,-1.61,10.72,0.00,19.96,175.47,0.00,36.27,74.83,0.25,13.34,0.00
$PJCIFN2,21/01/2025 02:26:00,230.88,226.00,229.52,0.10,0.81,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.07,185.62,0.00,76.38,124.24,1.93,15.49,0.00,16.69,166.50,0.00,20.86,68.61,-1.61,10.11,0.00,19.82,174.68,0.00,35.97,75.16,0.30,13.33,0.00
$PJCIFN2,21/01/2025 02:27:00,230.63,227.93,229.59,0.10,0.85,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,23.02,195.82,0.00,77.46,78.68,1.93,15.48,0.00,16.68,169.00,0.00,21.96,69.74,-2.20,10.78,0.00,19.68,176.01,0.00,35.84,74.52,0.08,13.36,0.00
$PJCIFN2,21/01/2025 02:28:00,230.88,228.18,229.61,0.10,0.79,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.09,181.47,0.00,75.25,78.63,1.94,15.50,0.00,16.66,165.95,0.00,21.96,70.29,-1.61,10.79,0.00,19.67,173.73,0.00,36.25,74.11,0.21,13.18,0.00
$PJCIFN2,21/01/2025 02:29:00,230.75,227.93,229.52,0.10,0.79,0.00,0.34,0.51,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.61,182.29,0.00,78.81,116.53,1.93,15.50,0.00,16.09,167.84,0.00,22.05,69.51,-3.37,11.33,0.00,19.59,173.59,0.00,36.51,74.70,0.21,13.32,0.00
$PJCIFN2,21/01/2025 02:30:00,231.01,227.54,229.48,0.10,0.80,0.00,0.35,0.34,0.01,0.08,0.00,0.07,0.71,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,22.49,183.06,0.00,80.25,78.76,1.93,17.25,0.00,16.07,163.45,0.00,21.39,68.22,-1.02,10.73,0.00,19.84,172.83,0.00,35.66,73.70,0.30,13.40,0.00
$PJCIFN2,21/01/2025 02:31:00,231.01,227.93,229.51,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.00,0.04,0.00,0.09,0.75,0.00,0.15,0.32,0.00,0.06,0.00,22.45,183.47,0.00,77.46,78.72,1.93,15.53,0.00,17.26,167.77,0.00,22.59,69.27,-1.02,10.18,0.00,19.77,173.03,0.00,35.34,73.86,0.17,13.28,0.00
$PJCIFN2,21/01/2025 02:32:00,231.14,227.67,229.48,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.14,184.26,0.00,78.63,78.78,1.93,15.53,0.00,16.69,167.09,0.00,21.37,68.61,-1.62,11.38,0.00,19.50,173.67,0.00,35.82,73.85,0.23,13.33,0.00
$PJCIFN2,21/01/2025 02:33:00,230.63,227.67,229.42,0.10,0.81,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.64,184.28,0.00,76.83,78.26,1.93,14.96,0.00,17.28,166.42,0.00,21.93,69.66,-1.61,11.34,0.00,19.98,172.83,0.00,36.28,73.63,0.25,13.38,0.00
$PJCIFN2,21/01/2025 02:34:00,230.88,227.67,229.43,0.10,0.79,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.58,182.57,0.00,79.17,77.87,2.51,14.89,0.00,16.69,167.32,0.00,21.38,69.74,-1.61,11.36,0.00,19.57,173.47,0.00,35.83,73.60,0.22,13.23,0.00
$PJCIFN2,21/01/2025 02:35:00,230.63,227.93,229.40,0.10,0.80,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.11,182.26,0.00,75.37,78.00,1.93,14.95,0.00,16.08,166.85,0.00,20.76,69.66,-1.60,10.74,0.00,19.59,172.89,0.00,35.72,73.52,0.10,13.25,0.00
$PJCIFN2,21/01/2025 02:36:00,230.75,227.67,229.39,0.10,0.79,0.00,0.34,0.54,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.69,181.88,0.00,77.33,123.86,1.92,14.91,0.00,17.25,167.63,0.00,21.38,69.86,-2.20,11.28,0.00,19.85,172.26,0.00,35.66,74.36,0.10,13.27,0.00
$PJCIFN2,21/01/2025 02:37:00,230.75,227.54,229.33,0.10,0.78,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.06,179.91,0.00,79.62,78.55,1.93,15.54,0.00,16.62,165.82,0.00,22.51,69.35,-1.61,10.79,0.00,19.69,172.49,0.00,36.11,73.27,0.25,13.45,0.00
$PJCIFN2,21/01/2025 02:38:00,231.14,227.80,229.34,0.11,0.81,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,24.21,186.56,0.00,77.37,78.13,1.93,14.92,0.00,16.66,165.73,0.00,20.79,70.06,-2.20,11.36,0.00,19.37,172.71,0.00,35.29,73.37,0.07,13.19,0.00
$PJCIFN2,21/01/2025 02:39:00,230.75,227.16,229.20,0.10,0.84,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.00,192.65,0.00,76.25,78.00,1.93,15.47,0.00,16.60,166.66,0.00,21.32,67.95,-1.61,11.35,0.00,19.51,173.85,0.00,36.36,73.26,0.11,13.30,0.00
$PJCIFN2,21/01/2025 02:40:00,230.75,227.28,229.22,0.10,0.80,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,22.36,182.86,0.00,76.16,78.33,1.94,16.11,0.00,16.65,166.88,0.00,21.97,69.47,-1.61,11.25,0.00,19.55,172.55,0.00,35.69,73.50,0.32,13.39,0.00
$PJCIFN2,21/01/2025 02:41:00,230.50,227.41,229.12,0.10,0.81,0.00,0.36,0.34,0.02,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.02,183.76,0.00,80.75,78.06,3.68,16.63,0.00,16.08,166.31,0.00,21.36,69.62,-1.61,11.33,0.00,19.25,172.77,0.00,35.56,73.63,0.27,13.37,0.00
$PJCIFN2,21/01/2025 02:42:00,230.50,227.16,229.12,0.10,0.79,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.65,180.45,0.00,77.33,124.03,1.92,14.89,0.00,15.46,163.41,0.00,21.32,70.21,-2.17,10.76,0.00,18.85,171.97,0.00,35.02,75.09,0.05,13.15,0.00
$PJCIFN2,21/01/2025 02:43:00,230.24,227.41,229.11,0.10,0.80,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.05,182.79,0.00,77.91,81.31,2.51,14.90,0.00,16.06,164.81,0.00,20.79,70.18,-2.18,10.68,0.00,19.01,171.98,0.00,35.09,74.59,0.17,13.19,0.00
$PJCIFN2,21/01/2025 02:44:00,230.50,227.16,229.08,0.10,0.80,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.66,182.14,0.00,76.92,80.99,1.34,14.87,0.00,15.47,164.99,0.00,21.39,69.51,-1.61,8.42,0.00,18.12,171.11,0.00,35.89,74.99,0.21,13.01,0.00
$PJCIFN2,21/01/2025 02:45:00,230.50,227.28,229.02,0.10,0.79,0.00,0.35,0.36,0.01,0.07,0.00,0.06,0.71,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,22.61,180.60,0.00,79.13,82.89,2.51,15.42,0.00,14.30,162.68,0.00,21.32,69.39,-2.19,10.09,0.00,18.36,170.98,0.00,35.48,75.52,0.02,13.23,0.00
$PJCIFN2,21/01/2025 02:46:00,230.50,227.41,228.89,0.10,0.78,0.00,0.35,0.36,0.01,0.07,0.00,0.06,0.70,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,21.96,179.20,0.00,78.99,83.43,2.52,15.92,0.00,14.25,160.92,0.00,21.90,69.82,-1.61,10.12,0.00,18.59,171.03,0.00,35.52,76.01,0.05,13.13,0.00
$PJCIFN2,21/01/2025 02:47:00,230.37,227.16,228.76,0.11,0.80,0.00,0.34,0.58,0.01,0.08,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.34,0.00,0.06,0.00,24.15,184.52,0.00,77.20,131.96,1.93,17.17,0.00,15.98,164.56,0.00,21.31,66.78,-2.19,10.73,0.00,18.89,170.74,0.00,35.55,77.43,0.11,13.13,0.00
$PJCIFN2,21/01/2025 02:48:00,230.11,226.64,228.61,0.10,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.70,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.75,0.00,0.16,0.34,0.00,0.06,0.00,22.56,181.67,0.00,77.11,87.92,1.92,15.43,0.00,14.82,160.65,0.00,21.29,67.52,-2.19,10.18,0.00,19.05,170.86,0.00,35.91,77.09,0.17,13.19,0.00
$PJCIFN2,21/01/2025 02:49:00,229.86,226.51,228.39,0.10,0.81,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.34,0.00,0.06,0.00,22.34,184.24,0.00,74.61,87.09,1.92,14.85,0.00,16.65,162.93,0.00,20.80,68.26,-2.20,10.65,0.00,19.40,171.23,0.00,35.66,77.58,0.06,13.16,0.00
$PJCIFN2,21/01/2025 02:50:00,229.60,226.13,228.32,0.10,0.79,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,22.97,180.38,0.00,77.11,88.32,1.33,15.48,0.00,14.87,165.26,0.00,20.64,68.34,-1.02,11.24,0.00,19.51,171.39,0.00,34.78,78.15,0.03,13.29,0.00
$PJCIFN2,21/01/2025 02:51:00,229.60,226.38,228.16,0.11,0.88,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,24.02,198.41,0.00,76.94,89.93,1.92,15.86,0.00,15.99,165.07,0.00,21.24,67.10,-2.18,10.74,0.00,19.73,173.71,0.00,35.47,78.83,0.14,13.18,0.00
$PJCIFN2,21/01/2025 02:52:00,229.47,226.13,228.14,0.10,0.80,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.35,-0.00,0.06,0.00,23.53,183.00,0.00,77.02,90.21,1.33,14.89,0.00,17.17,165.64,0.00,21.23,69.24,-1.60,11.29,0.00,19.69,172.31,0.00,35.18,79.14,-0.02,13.23,0.00
$PJCIFN2,21/01/2025 02:53:00,229.73,226.38,228.08,0.11,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,24.04,184.09,0.00,78.10,90.80,1.91,15.34,0.00,18.35,165.64,0.00,21.30,69.12,-2.18,11.28,0.00,20.43,172.96,0.00,35.53,79.76,0.12,13.27,0.00
$PJCIFN2,21/01/2025 02:54:00,229.98,226.26,228.09,0.10,0.81,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,-0.00,0.06,0.00,23.48,183.86,0.00,77.61,90.69,1.33,14.89,0.00,17.14,163.11,0.00,20.70,69.00,-1.60,10.68,0.00,19.98,172.99,0.00,36.04,80.04,-0.01,13.19,0.00
$PJCIFN2,21/01/2025 02:55:00,229.60,226.00,228.06,0.10,0.80,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,23.11,183.62,0.00,75.95,91.21,1.92,14.88,0.00,17.20,166.33,0.00,21.36,69.47,-1.60,10.70,0.00,20.14,173.55,0.00,35.41,80.27,0.21,13.06,0.00
$PJCIFN2,21/01/2025 02:56:00,229.73,226.26,228.09,0.10,0.81,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.35,0.00,0.06,0.00,23.50,183.78,0.00,74.69,91.74,1.93,15.42,0.00,17.70,166.31,0.00,21.84,69.97,-1.60,11.28,0.00,20.11,174.11,0.00,34.66,80.67,0.09,13.26,0.00
$PJCIFN2,21/01/2025 02:57:00,229.47,226.26,228.20,0.11,0.81,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,25.76,183.65,0.00,79.40,93.51,1.91,14.85,0.00,16.59,167.06,0.00,21.87,70.13,-2.75,11.29,0.00,20.10,174.27,0.00,36.16,80.99,0.20,13.19,0.00
$PJCIFN2,21/01/2025 02:58:00,229.73,226.26,228.22,0.11,0.81,0.00,0.36,0.41,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.36,0.00,0.06,0.00,24.14,185.76,0.00,80.34,92.39,1.91,15.41,0.00,17.73,166.31,0.00,20.77,71.15,-2.76,10.07,0.00,20.19,174.84,0.00,36.97,81.22,0.09,13.09,0.00
$PJCIFN2,21/01/2025 02:59:00,229.73,226.64,228.41,0.11,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.35,0.00,0.06,0.00,25.83,184.82,0.00,79.89,91.48,1.91,15.33,0.00,17.18,167.65,0.00,25.32,70.21,-1.60,10.70,0.00,20.41,175.42,0.00,39.35,79.18,0.14,13.21,0.00
$PJCIFN2,21/01/2025 03:00:00,229.60,226.26,228.48,0.11,0.82,0.00,0.36,0.38,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,25.19,187.46,0.00,80.92,85.97,2.50,14.86,0.00,18.30,169.02,0.00,21.89,69.62,-1.60,10.70,0.00,20.58,176.18,0.00,38.94,77.81,0.20,13.24,0.00
$PJCIFN2,21/01/2025 03:01:00,230.11,226.38,228.59,0.11,0.82,0.00,0.36,0.54,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,25.00,185.05,0.00,81.78,124.20,1.93,15.47,0.00,17.16,168.71,0.00,21.32,70.37,-3.36,10.71,0.00,20.65,175.83,0.00,37.63,77.60,0.23,13.17,0.00
$PJCIFN2,21/01/2025 03:02:00,230.24,227.03,228.81,0.11,0.82,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.33,0.00,0.06,0.00,25.25,189.06,0.00,77.74,88.02,1.93,16.48,0.00,17.20,167.96,0.00,21.33,70.17,-1.60,10.74,0.00,20.61,175.85,0.00,35.26,75.24,0.19,13.32,0.00
$PJCIFN2,21/01/2025 03:03:00,230.24,226.90,228.73,0.11,0.85,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.33,0.00,0.06,0.00,24.75,195.66,0.00,77.11,80.40,1.93,14.92,0.00,17.82,168.12,0.00,21.32,70.87,-2.20,11.31,0.00,21.08,177.97,0.00,36.21,74.74,0.28,13.21,0.00
$PJCIFN2,21/01/2025 03:04:00,230.37,226.77,228.85,0.11,0.84,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,25.28,190.19,0.00,77.07,86.90,2.50,15.43,0.00,17.78,167.93,0.00,22.51,71.11,-1.61,11.33,0.00,20.77,176.72,0.00,37.07,74.99,0.31,13.21,0.00
$PJCIFN2,21/01/2025 03:05:00,230.24,227.28,228.94,0.11,0.81,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.92,186.66,0.00,75.58,79.31,1.93,14.94,0.00,17.78,167.35,0.00,23.10,71.38,-1.60,11.91,0.00,20.69,176.51,0.00,36.41,75.00,0.29,13.39,0.00
$PJCIFN2,21/01/2025 03:06:00,230.11,227.03,229.06,0.11,0.82,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.78,185.57,0.00,76.83,79.13,1.93,14.89,0.00,17.22,169.73,0.00,21.36,71.66,-1.61,11.36,0.00,20.77,177.21,0.00,36.26,74.81,0.41,13.32,0.00
$PJCIFN2,21/01/2025 03:07:00,230.37,227.41,229.12,0.11,0.81,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.24,187.01,0.00,76.92,78.96,2.51,14.94,0.00,16.66,169.21,0.00,21.36,72.29,-1.61,11.83,0.00,20.60,177.23,0.00,35.87,75.11,0.31,13.29,0.00
$PJCIFN2,21/01/2025 03:08:00,230.24,227.16,229.09,0.11,0.81,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.28,186.18,0.00,79.67,79.72,1.34,14.88,0.00,18.39,168.71,0.00,21.41,71.51,-1.61,10.76,0.00,20.80,176.97,0.00,35.79,75.16,0.22,13.31,0.00
$PJCIFN2,21/01/2025 03:09:00,230.50,227.16,229.12,0.11,0.82,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,25.29,187.99,0.00,81.42,79.50,1.93,15.52,0.00,17.77,169.11,0.00,20.77,70.61,-2.19,11.24,0.00,20.65,177.29,0.00,36.57,75.18,0.22,13.24,0.00
$PJCIFN2,21/01/2025 03:10:00,230.50,227.03,229.19,0.10,0.82,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,23.22,189.49,0.00,78.50,79.36,1.93,15.46,0.00,17.81,168.75,0.00,21.44,71.62,-1.61,11.36,0.00,20.35,176.51,0.00,36.14,75.17,0.27,13.30,0.00
$PJCIFN2,21/01/2025 03:11:00,230.50,226.90,229.30,0.11,0.82,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.41,188.30,0.00,79.49,80.45,1.93,15.54,0.00,17.24,167.48,0.00,21.37,71.46,-1.02,11.35,0.00,20.36,176.70,0.00,35.70,75.10,0.28,13.46,0.00
$PJCIFN2,21/01/2025 03:12:00,230.88,227.54,229.26,0.10,0.83,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,23.60,188.27,0.00,77.29,87.04,3.12,14.94,0.00,16.65,166.50,0.00,21.95,71.38,-1.02,11.41,0.00,20.24,176.46,0.00,35.56,75.05,0.34,13.32,0.00
$PJCIFN2,21/01/2025 03:13:00,231.01,227.67,229.31,0.11,0.82,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.19,188.11,0.00,77.55,127.48,1.93,15.47,0.00,17.85,168.45,0.00,21.30,71.03,-1.61,10.76,0.00,20.61,176.26,0.00,35.54,75.84,0.21,13.27,0.00
$PJCIFN2,21/01/2025 03:14:00,230.75,227.80,229.47,0.10,0.82,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,23.61,187.10,0.00,75.20,78.87,1.93,14.96,0.00,16.71,167.82,0.00,22.01,70.33,-2.20,10.78,0.00,20.00,176.42,0.00,35.80,74.64,0.20,13.30,0.00
$PJCIFN2,21/01/2025 03:15:00,230.88,227.93,229.61,0.10,0.86,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.11,0.33,0.00,0.06,0.00,23.06,197.77,0.00,76.96,123.79,1.93,14.93,0.00,16.08,167.28,0.00,7.27,70.25,-1.62,11.36,0.00,19.82,177.22,0.00,26.32,75.39,0.18,13.36,0.00
$PJCIFN2,21/01/2025 03:16:00,230.75,227.80,229.67,0.11,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.33,0.00,0.06,0.00,24.33,184.26,0.00,61.06,80.40,2.52,15.53,0.00,17.31,168.05,0.00,6.67,70.96,-1.61,11.95,0.00,19.82,175.85,0.00,19.76,74.91,0.19,13.41,0.00
$PJCIFN2,21/01/2025 03:17:00,230.88,228.06,229.59,0.10,0.82,0.00,0.34,0.56,0.02,0.08,0.00,0.07,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,23.70,186.83,0.00,78.05,127.48,4.86,17.26,0.00,15.50,166.66,0.00,8.41,70.80,-2.79,10.79,0.00,19.72,175.06,0.00,34.20,75.79,0.36,13.39,0.00
$PJCIFN2,21/01/2025 03:18:00,230.88,227.28,229.57,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.65,183.67,0.00,78.37,79.40,2.53,15.49,0.00,16.67,166.69,0.00,22.01,70.33,-1.61,10.20,0.00,19.64,174.65,0.00,36.62,74.60,0.33,13.25,0.00
$PJCIFN2,21/01/2025 03:19:00,231.01,227.93,229.58,0.10,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.65,184.55,0.00,78.09,78.85,2.51,15.54,0.00,16.08,166.29,0.00,23.16,70.45,-1.61,11.29,0.00,19.77,174.32,0.00,36.23,74.24,0.28,13.48,0.00
$PJCIFN2,21/01/2025 03:20:00,230.75,227.67,229.50,0.10,0.81,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.32,0.00,0.06,0.00,21.93,184.34,0.00,79.85,78.74,1.93,15.43,0.00,16.13,163.17,0.00,21.43,68.57,-2.20,11.28,0.00,19.43,173.60,0.00,36.16,74.17,0.11,13.43,0.00
$PJCIFN2,21/01/2025 03:21:00,230.50,227.41,229.50,0.10,0.79,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.06,181.57,0.00,77.24,80.50,2.51,14.94,0.00,16.70,165.42,0.00,22.01,68.03,-1.61,10.78,0.00,19.62,173.09,0.00,35.59,73.94,0.05,13.09,0.00
$PJCIFN2,21/01/2025 03:22:00,230.24,227.93,229.47,0.10,0.80,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.62,184.55,0.00,75.08,77.69,1.92,15.49,0.00,16.11,168.31,0.00,20.80,70.14,-1.61,10.76,0.00,19.68,173.10,0.00,35.98,73.88,0.26,13.30,0.00
$PJCIFN2,21/01/2025 03:23:00,230.50,228.06,229.35,0.11,0.80,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,-0.00,0.06,0.00,24.19,183.72,0.00,79.89,78.24,1.93,14.90,0.00,15.50,167.44,0.00,21.36,69.94,-1.61,10.73,0.00,19.96,172.67,0.00,36.59,73.60,-0.03,13.25,0.00
$PJCIFN2,21/01/2025 03:24:00,230.75,227.54,229.34,0.11,0.81,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.71,0.00,0.11,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.32,0.00,0.06,0.00,24.19,186.07,0.00,79.80,78.37,1.92,15.48,0.00,14.91,164.83,0.00,24.33,70.10,-1.61,10.77,0.00,19.48,172.34,0.00,38.76,73.54,0.21,13.30,0.00
$PJCIFN2,21/01/2025 03:25:00,230.63,227.67,229.27,0.10,0.80,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.32,0.00,0.06,0.00,23.64,182.31,0.00,78.54,78.63,1.93,14.92,0.00,16.62,166.82,0.00,24.28,69.98,-1.61,10.75,0.00,19.64,172.62,0.00,38.13,73.41,0.09,13.29,0.00
$PJCIFN2,21/01/2025 03:26:00,230.50,227.54,229.19,0.10,0.79,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.30,-0.00,0.05,0.00,0.09,0.75,0.00,0.17,0.32,0.00,0.06,0.00,23.62,180.96,0.00,79.08,78.22,1.93,14.95,0.00,17.17,165.33,0.00,24.30,69.43,-1.02,11.40,0.00,19.65,172.61,0.00,38.33,73.38,0.18,13.35,0.00
$PJCIFN2,21/01/2025 03:27:00,230.63,227.16,229.10,0.10,0.87,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.52,198.51,0.00,77.20,78.69,1.93,14.90,0.00,16.67,165.82,0.00,20.79,69.70,-1.61,11.35,0.00,19.57,173.72,0.00,37.13,73.39,0.18,13.32,0.00
$PJCIFN2,21/01/2025 03:28:00,230.50,227.54,229.17,0.10,0.81,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.32,0.00,0.06,0.00,22.39,185.07,0.00,79.80,77.56,1.93,14.89,0.00,16.09,166.85,0.00,23.12,70.53,-2.20,11.28,0.00,19.36,172.54,0.00,38.05,73.76,0.14,13.17,0.00
$PJCIFN2,21/01/2025 03:29:00,230.37,227.54,229.17,0.10,0.78,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.32,0.00,0.06,0.00,21.80,178.80,0.00,80.39,79.46,1.93,14.88,0.00,16.66,164.31,0.00,22.03,70.06,-1.61,10.76,0.00,19.40,172.39,0.00,38.72,73.37,0.27,13.31,0.00
$PJCIFN2,21/01/2025 03:30:00,230.88,227.67,229.23,0.11,0.80,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.32,0.00,0.06,0.00,24.26,182.65,0.00,79.08,78.19,1.94,15.42,0.00,16.64,165.30,0.00,21.35,69.78,-1.61,11.35,0.00,19.50,172.48,0.00,37.87,73.34,0.12,13.34,0.00
$PJCIFN2,21/01/2025 03:31:00,230.50,227.41,229.13,0.10,0.79,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.32,0.00,0.06,0.00,23.61,181.75,0.00,80.25,79.68,2.52,14.94,0.00,15.47,163.26,0.00,23.70,69.70,-2.20,10.75,0.00,19.29,172.23,0.00,38.54,73.79,0.22,13.19,0.00
$PJCIFN2,21/01/2025 03:32:00,230.63,227.28,229.01,0.10,0.78,0.00,0.37,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.32,0.00,0.06,0.00,21.84,177.84,0.00,83.08,78.72,1.92,14.87,0.00,15.95,166.10,0.00,21.93,69.08,-2.18,11.33,0.00,18.81,172.01,0.00,39.48,74.06,0.07,13.23,0.00
$PJCIFN2,21/01/2025 03:33:00,230.50,227.16,229.05,0.10,0.80,0.00,0.36,0.35,0.01,0.06,0.00,0.06,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.33,0.00,0.06,0.00,21.81,183.47,0.00,81.82,80.54,1.34,14.94,0.00,14.88,164.81,0.00,23.81,69.59,-1.61,11.35,0.00,18.75,171.61,0.00,38.06,74.72,0.12,13.16,0.00
$PJCIFN2,21/01/2025 03:34:00,230.24,227.16,229.04,0.09,0.79,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,20.80,181.75,0.00,78.99,79.77,1.93,16.65,0.00,13.71,163.59,0.00,20.73,69.66,-2.20,10.77,0.00,18.42,171.55,0.00,36.03,74.50,0.13,13.18,0.00
$PJCIFN2,21/01/2025 03:35:00,230.37,227.28,229.03,0.10,0.80,0.00,0.33,0.36,0.01,0.07,0.00,0.06,0.71,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.45,182.93,0.00,75.58,81.76,2.51,15.48,0.00,14.87,164.18,0.00,20.86,68.96,-1.61,8.97,0.00,18.20,171.14,0.00,35.03,74.76,0.15,13.16,0.00
$PJCIFN2,21/01/2025 03:36:00,230.50,227.03,228.99,0.10,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.39,182.62,0.00,78.32,83.38,1.34,15.44,0.00,13.70,164.44,0.00,21.35,69.47,-1.61,10.72,0.00,18.30,171.07,0.00,34.78,75.34,0.04,13.14,0.00
$PJCIFN2,21/01/2025 03:37:00,230.24,227.28,228.85,0.10,0.80,0.00,0.34,0.37,0.01,0.06,0.00,0.06,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.37,182.55,0.00,77.87,84.51,1.91,14.91,0.00,14.84,164.37,0.00,21.32,68.06,-1.60,10.71,0.00,18.59,170.89,0.00,35.21,75.81,0.16,13.30,0.00
$PJCIFN2,21/01/2025 03:38:00,230.37,227.03,228.66,0.10,0.81,0.00,0.35,0.39,0.01,0.07,0.00,0.06,0.71,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.34,0.00,0.06,0.00,23.02,184.72,0.00,78.86,87.67,1.91,15.41,0.00,14.93,160.87,0.00,22.47,68.92,-1.60,10.76,0.00,19.05,170.78,0.00,38.32,76.66,0.09,13.20,0.00
$PJCIFN2,21/01/2025 03:39:00,230.11,226.13,228.44,0.10,0.85,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.52,193.33,0.00,80.03,87.39,2.52,15.32,0.00,15.41,163.91,0.00,23.06,68.46,-2.19,11.24,0.00,19.33,172.83,0.00,38.49,77.07,0.14,13.23,0.00
$PJCIFN2,21/01/2025 03:40:00,229.60,226.00,228.19,0.10,0.79,0.00,0.35,0.39,0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,22.37,179.38,0.00,79.35,87.87,1.34,14.86,0.00,17.14,162.96,0.00,23.05,69.39,-2.17,11.18,0.00,19.57,171.70,0.00,37.96,78.23,0.06,13.24,0.00
$PJCIFN2,21/01/2025 03:41:00,229.60,226.13,228.07,0.11,0.81,0.00,0.34,0.60,0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.35,0.00,0.06,0.00,24.04,183.88,0.00,77.52,135.98,1.92,14.82,0.00,16.64,162.35,0.00,22.97,69.43,-1.60,10.70,0.00,19.76,171.88,0.00,38.29,79.51,0.22,13.12,0.00
$PJCIFN2,21/01/2025 03:42:00,229.21,226.00,228.07,0.10,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.17,0.35,0.00,0.06,0.00,23.60,182.03,0.00,79.94,90.11,2.51,15.96,0.00,16.56,166.29,0.00,22.45,69.23,-1.60,10.16,0.00,19.66,172.34,0.00,38.07,79.17,0.07,13.08,0.00
$PJCIFN2,21/01/2025 03:43:00,229.34,225.61,228.01,0.10,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,23.49,182.72,0.00,78.95,90.49,1.34,15.37,0.00,16.03,165.45,0.00,22.40,69.66,-2.19,11.27,0.00,20.27,172.56,0.00,37.55,79.58,0.11,13.22,0.00
$PJCIFN2,21/01/2025 03:44:00,229.60,226.00,228.02,0.10,0.80,0.00,0.35,0.40,0.01,0.08,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.35,0.00,0.06,0.00,23.02,183.72,0.00,79.80,90.80,2.50,19.02,0.00,16.55,165.92,0.00,23.01,69.12,-3.36,10.68,0.00,19.92,173.11,0.00,39.13,79.99,0.19,13.41,0.00
$PJCIFN2,21/01/2025 03:45:00,229.21,225.87,228.12,0.10,0.80,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,23.58,181.93,0.00,78.77,91.53,1.34,14.87,0.00,15.93,165.42,0.00,21.27,69.70,-1.60,11.32,0.00,20.22,173.02,0.00,36.43,80.29,0.09,13.21,0.00
$PJCIFN2,21/01/2025 03:46:00,229.86,226.00,228.08,0.11,0.81,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,25.19,185.97,0.00,79.08,92.76,1.93,15.47,0.00,16.55,167.97,0.00,22.38,70.59,-1.61,11.26,0.00,20.21,174.30,0.00,36.02,80.38,0.03,13.26,0.00
$PJCIFN2,21/01/2025 03:47:00,229.60,226.13,228.10,0.11,0.82,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.36,-0.00,0.06,0.00,24.65,186.15,0.00,75.11,138.86,1.91,16.00,0.00,16.52,167.84,0.00,21.86,70.67,-2.20,10.76,0.00,20.15,174.32,0.00,35.62,81.36,-0.09,13.22,0.00
$PJCIFN2,21/01/2025 03:48:00,229.47,226.26,228.21,0.11,0.83,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.35,0.00,0.06,0.00,24.07,187.43,0.00,76.94,92.24,1.91,15.40,0.00,16.46,167.11,0.00,21.84,69.55,-1.60,11.29,0.00,20.10,174.61,0.00,35.45,80.67,0.15,13.22,0.00
$PJCIFN2,21/01/2025 03:49:00,229.73,226.51,228.23,0.11,0.82,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.36,0.00,0.06,0.00,24.03,185.47,0.00,76.49,93.24,1.92,15.40,0.00,17.72,168.24,0.00,21.81,70.37,-1.60,10.71,0.00,20.13,174.59,0.00,36.64,81.08,0.19,13.23,0.00
$PJCIFN2,21/01/2025 03:50:00,229.60,225.49,228.31,0.11,0.84,0.00,0.33,0.57,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.36,0.00,0.06,0.00,24.72,190.08,0.00,74.78,127.43,2.51,15.34,0.00,17.18,168.45,0.00,21.90,70.05,-2.18,11.26,0.00,20.49,175.22,0.00,35.26,82.78,0.07,13.25,0.00
$PJCIFN2,21/01/2025 03:51:00,229.86,226.77,228.39,0.11,0.86,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.35,-0.00,0.06,0.00,24.64,197.62,0.00,80.75,91.07,1.93,15.41,0.00,17.79,169.72,0.00,20.13,70.61,-2.77,10.70,0.00,20.51,177.24,0.00,35.41,80.53,-0.06,13.18,0.00
$PJCIFN2,21/01/2025 03:52:00,229.60,226.26,228.48,0.11,0.80,0.00,0.33,0.41,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.35,0.00,0.06,0.00,24.29,182.93,0.00,75.99,93.07,2.51,14.89,0.00,17.21,166.38,0.00,21.86,70.91,-2.19,11.29,0.00,20.74,175.64,0.00,35.22,79.96,0.17,13.17,0.00
$PJCIFN2,21/01/2025 03:53:00,230.11,226.77,228.49,0.11,0.82,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.35,-0.00,0.06,0.00,26.19,187.15,0.00,76.53,90.03,2.51,15.42,0.00,17.22,167.56,0.00,21.35,70.91,-2.78,9.47,0.00,21.05,175.82,0.00,35.42,79.34,-0.02,13.13,0.00
$PJCIFN2,21/01/2025 03:54:00,229.86,226.64,228.53,0.11,0.81,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.09,185.52,0.00,76.53,86.21,2.52,15.34,0.00,17.20,167.75,0.00,21.32,71.15,-1.60,10.77,0.00,20.55,176.39,0.00,36.47,78.59,0.15,13.12,0.00
$PJCIFN2,21/01/2025 03:55:00,229.98,226.90,228.61,0.11,0.82,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.67,186.15,0.00,75.90,92.20,3.07,16.02,0.00,17.21,168.26,0.00,21.29,69.20,-2.78,10.13,0.00,20.18,176.76,0.00,35.63,77.87,0.26,13.20,0.00
$PJCIFN2,21/01/2025 03:56:00,229.98,227.03,228.72,0.11,0.81,0.00,0.33,0.37,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.13,184.45,0.00,76.07,84.46,1.93,16.03,0.00,17.20,168.22,0.00,21.30,71.11,-2.19,10.76,0.00,20.27,176.09,0.00,35.18,77.24,0.27,13.28,0.00
$PJCIFN2,21/01/2025 03:57:00,230.37,227.03,228.78,0.10,0.81,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,23.61,186.60,0.00,75.95,83.52,1.34,15.45,0.00,16.64,166.17,0.00,20.71,70.53,-1.61,9.57,0.00,20.12,176.14,0.00,35.84,76.67,0.20,13.19,0.00
$PJCIFN2,21/01/2025 03:58:00,230.37,227.03,228.84,0.11,0.82,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,24.18,186.83,0.00,80.79,88.71,1.92,15.49,0.00,16.66,168.33,0.00,22.56,69.20,-1.61,10.15,0.00,20.57,176.10,0.00,38.57,76.35,0.12,13.16,0.00
$PJCIFN2,21/01/2025 03:59:00,230.37,227.16,228.99,0.11,0.82,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,24.74,188.53,0.00,80.75,79.09,1.93,15.51,0.00,18.40,169.51,0.00,23.69,71.19,-2.18,11.24,0.00,20.99,176.43,0.00,39.34,75.29,0.34,13.35,0.00
$PJCIFN2,21/01/2025 04:00:00,230.37,227.03,228.90,0.11,0.81,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,24.67,186.03,0.00,81.78,80.86,1.92,16.08,0.00,17.82,168.73,0.00,21.95,70.83,-1.59,10.18,0.00,21.07,176.56,0.00,38.87,75.76,0.34,13.36,0.00
$PJCIFN2,21/01/2025 04:01:00,230.37,226.77,228.85,0.11,0.83,0.00,0.35,0.35,0.01,0.08,0.00,0.08,0.73,0.00,0.11,0.31,-0.01,0.04,0.00,0.09,0.77,0.00,0.17,0.33,-0.00,0.06,0.00,25.47,188.64,0.00,78.99,80.31,1.93,17.20,0.00,18.41,166.90,0.00,24.36,71.19,-2.19,9.61,0.00,20.90,176.34,0.00,38.70,75.50,-0.03,13.23,0.00
$PJCIFN2,21/01/2025 04:02:00,230.24,227.03,228.95,0.11,0.83,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,24.67,189.23,0.00,80.21,79.86,2.50,16.54,0.00,17.87,167.84,0.00,23.10,71.86,-2.19,10.20,0.00,20.98,176.94,0.00,38.88,75.68,0.34,13.38,0.00
$PJCIFN2,21/01/2025 04:03:00,230.37,227.54,229.02,0.11,0.86,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.78,0.00,0.16,0.33,0.00,0.06,0.00,24.93,196.81,0.00,79.62,126.54,1.93,15.44,0.00,18.97,166.66,0.00,22.59,71.66,-1.02,10.78,0.00,21.32,178.53,0.00,35.84,76.25,0.37,13.35,0.00
$PJCIFN2,21/01/2025 04:04:00,230.88,227.41,229.23,0.10,0.82,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,23.58,188.22,0.00,77.05,78.87,2.51,15.45,0.00,17.23,167.86,0.00,21.96,71.23,-1.60,10.67,0.00,20.55,176.75,0.00,37.13,75.26,0.34,13.31,0.00
$PJCIFN2,21/01/2025 04:05:00,230.63,227.41,229.45,0.11,0.81,0.00,0.34,0.54,0.01,0.08,0.00,0.08,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.22,184.86,0.00,77.50,122.68,1.93,17.18,0.00,17.26,166.17,0.00,21.76,71.19,-1.61,10.80,0.00,20.09,176.15,0.00,36.08,75.70,0.19,13.53,0.00
$PJCIFN2,21/01/2025 04:06:00,230.75,227.41,229.60,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,22.53,184.72,0.00,78.00,79.09,1.94,15.51,0.00,16.10,168.10,0.00,21.45,71.15,-1.61,9.59,0.00,20.00,175.50,0.00,35.64,74.59,0.22,13.29,0.00
$PJCIFN2,21/01/2025 04:07:00,230.88,227.93,229.61,0.10,0.81,0.00,0.36,0.55,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.70,187.01,0.00,81.02,125.65,1.93,15.56,0.00,16.07,167.13,0.00,21.98,70.10,-2.20,10.77,0.00,19.70,174.86,0.00,35.60,75.46,0.29,13.38,0.00
$PJCIFN2,21/01/2025 04:08:00,231.14,227.54,229.60,0.10,0.81,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.65,185.69,0.00,79.13,123.34,1.34,15.54,0.00,17.25,167.77,0.00,21.98,70.80,-2.20,11.29,0.00,19.71,174.49,0.00,35.89,75.26,0.15,13.45,0.00
$PJCIFN2,21/01/2025 04:09:00,230.75,227.80,229.52,0.11,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,24.17,187.22,0.00,77.42,78.30,1.93,15.39,0.00,16.08,163.36,0.00,21.93,70.33,-2.19,11.30,0.00,19.61,174.09,0.00,36.31,74.03,0.21,13.21,0.00
$PJCIFN2,21/01/2025 04:10:00,230.88,227.80,229.41,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.32,0.00,0.06,0.00,23.62,184.24,0.00,77.42,78.26,1.93,15.39,0.00,16.69,164.65,0.00,21.39,68.73,-1.61,11.30,0.00,19.49,173.48,0.00,35.47,73.84,0.04,13.33,0.00
$PJCIFN2,21/01/2025 04:11:00,230.63,227.54,229.29,0.10,0.80,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.06,183.48,0.00,76.87,78.87,1.93,14.90,0.00,16.08,167.97,0.00,22.49,69.59,-2.18,10.70,0.00,19.48,173.12,0.00,35.72,73.55,0.17,13.28,0.00
$PJCIFN2,21/01/2025 04:12:00,230.75,227.67,229.36,0.10,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.32,0.00,0.06,0.00,22.48,184.90,0.00,77.42,77.54,2.52,16.64,0.00,16.09,166.23,0.00,20.76,68.49,-1.62,11.33,0.00,19.66,173.13,0.00,35.38,73.49,0.15,13.38,0.00
$PJCIFN2,21/01/2025 04:13:00,230.75,227.93,229.35,0.10,0.79,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.32,0.00,0.06,0.00,23.66,181.88,0.00,76.38,78.09,1.93,15.46,0.00,17.24,165.49,0.00,21.95,70.53,-1.61,10.77,0.00,20.19,172.87,0.00,35.51,73.59,0.04,13.40,0.00
$PJCIFN2,21/01/2025 04:14:00,230.63,227.80,229.32,0.10,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.01,185.38,0.00,77.37,77.08,3.11,15.47,0.00,16.65,164.99,0.00,21.96,69.27,-2.19,11.33,0.00,19.49,173.03,0.00,36.16,73.26,0.03,13.34,0.00
$PJCIFN2,21/01/2025 04:15:00,231.01,227.54,229.36,0.10,0.85,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.11,0.32,0.00,0.06,0.00,23.28,194.27,0.00,76.87,78.26,1.93,15.48,0.00,16.06,162.05,0.00,6.63,70.37,-2.20,10.74,0.00,19.51,174.23,0.00,25.60,73.71,0.18,13.37,0.00
$PJCIFN2,21/01/2025 04:16:00,230.50,227.41,229.20,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,21.93,181.62,0.00,78.54,78.55,1.93,15.54,0.00,16.05,165.42,0.00,7.82,70.17,-2.19,10.08,0.00,19.28,172.90,0.00,33.29,74.25,0.12,13.18,0.00
$PJCIFN2,21/01/2025 04:17:00,230.50,226.13,229.16,0.10,0.81,0.00,0.35,0.57,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,22.83,183.09,0.00,79.04,127.79,1.92,14.93,0.00,16.05,165.89,0.00,20.78,70.29,-1.61,10.68,0.00,19.43,172.53,0.00,35.62,75.85,0.11,13.25,0.00
$PJCIFN2,21/01/2025 04:18:00,230.37,227.16,229.04,0.10,0.80,0.00,0.34,0.55,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.00,183.65,0.00,77.16,126.08,1.93,15.92,0.00,14.92,164.50,0.00,20.75,69.51,-1.60,11.33,0.00,19.28,172.29,0.00,36.20,76.46,0.30,13.27,0.00
$PJCIFN2,21/01/2025 04:19:00,230.37,226.64,229.04,0.11,0.80,0.00,0.33,0.37,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,25.98,183.10,0.00,74.99,84.01,1.93,14.93,0.00,15.31,166.17,0.00,21.91,69.74,-2.19,10.08,0.00,19.26,172.30,0.00,35.78,76.65,0.33,13.19,0.00
$PJCIFN2,21/01/2025 04:20:00,230.50,227.16,229.02,0.10,0.80,0.00,0.34,0.38,0.02,0.07,0.00,0.07,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.09,183.83,0.00,77.91,86.41,4.27,16.68,0.00,15.49,160.87,0.00,21.36,69.66,-2.78,10.73,0.00,19.12,171.89,0.00,36.93,77.23,0.35,13.37,0.00
$PJCIFN2,21/01/2025 04:21:00,230.24,226.77,228.98,0.10,0.79,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.57,182.06,0.00,77.83,86.75,1.93,16.05,0.00,14.87,165.73,0.00,20.76,70.14,-2.17,11.34,0.00,18.67,171.81,0.00,35.57,77.83,0.19,13.29,0.00
$PJCIFN2,21/01/2025 04:22:00,230.11,227.16,228.94,0.10,0.81,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.34,0.00,0.06,0.00,22.41,185.93,0.00,78.45,136.13,2.52,15.47,0.00,16.04,164.71,0.00,20.82,70.21,-2.20,10.76,0.00,18.55,171.35,0.00,35.89,78.91,0.18,13.36,0.00
$PJCIFN2,21/01/2025 04:23:00,230.63,226.38,228.82,0.10,0.79,0.00,0.35,0.60,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.35,0.00,0.06,0.00,22.01,180.86,0.00,78.77,136.56,1.93,15.50,0.00,14.89,164.62,0.00,20.78,69.35,-2.19,10.71,0.00,19.13,171.33,0.00,35.53,79.21,0.05,13.30,0.00
$PJCIFN2,21/01/2025 04:24:00,230.11,226.38,228.63,0.11,0.81,0.00,0.34,0.61,0.01,0.08,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.35,0.00,0.06,0.00,24.14,185.62,0.00,76.83,138.01,3.10,17.17,0.00,16.00,164.22,0.00,21.90,69.94,-3.34,11.24,0.00,19.10,171.50,0.00,36.20,81.05,0.09,13.25,0.00
$PJCIFN2,21/01/2025 04:25:00,229.73,226.64,228.56,0.10,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.35,0.00,0.06,0.00,23.52,183.17,0.00,79.31,91.05,1.92,15.49,0.00,16.60,163.17,0.00,20.76,68.18,-2.19,10.70,0.00,19.29,171.31,0.00,37.12,79.47,0.03,13.20,0.00
$PJCIFN2,21/01/2025 04:26:00,230.11,226.77,228.45,0.10,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.35,0.00,0.06,0.00,23.01,182.45,0.00,78.82,91.05,2.51,16.00,0.00,16.61,163.48,0.00,21.36,68.69,-2.19,11.22,0.00,19.50,171.65,0.00,35.72,79.49,0.08,13.22,0.00
$PJCIFN2,21/01/2025 04:27:00,230.11,226.26,228.31,0.11,0.87,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,24.03,198.73,0.00,76.85,92.12,1.92,15.42,0.00,16.00,164.84,0.00,21.86,67.95,-1.61,10.73,0.00,19.64,174.08,0.00,36.50,79.46,0.17,13.29,0.00
$PJCIFN2,21/01/2025 04:28:00,229.60,226.13,228.30,0.11,0.81,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.57,184.25,0.00,79.75,89.83,1.93,14.89,0.00,15.98,165.54,0.00,21.37,69.66,-1.60,11.29,0.00,20.40,173.32,0.00,36.51,77.63,0.06,13.31,0.00
$PJCIFN2,21/01/2025 04:29:00,229.86,226.38,228.20,0.10,0.80,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.78,181.87,0.00,78.68,86.80,1.93,15.44,0.00,17.77,165.84,0.00,20.68,69.47,-2.76,10.64,0.00,20.62,173.66,0.00,37.04,76.87,0.07,13.30,0.00
$PJCIFN2,21/01/2025 04:30:00,229.86,226.51,228.22,0.10,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.71,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.45,184.45,0.00,76.94,83.21,1.93,15.39,0.00,17.19,163.63,0.00,23.03,68.73,-1.60,10.12,0.00,20.22,173.32,0.00,37.31,76.01,0.32,13.21,0.00
$PJCIFN2,21/01/2025 04:31:00,229.73,226.38,228.27,0.11,0.81,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.71,184.48,0.00,77.65,84.80,1.92,15.45,0.00,17.12,166.69,0.00,21.30,68.85,-1.61,10.75,0.00,20.43,173.99,0.00,36.31,75.72,0.12,13.15,0.00
$PJCIFN2,21/01/2025 04:32:00,229.86,226.26,228.32,0.10,0.81,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,22.35,183.52,0.00,78.23,129.60,1.93,16.09,0.00,16.61,167.37,0.00,21.86,70.17,-1.61,10.72,0.00,20.27,174.06,0.00,36.30,76.50,0.06,13.20,0.00
$PJCIFN2,21/01/2025 04:33:00,229.86,226.90,228.43,0.11,0.82,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,-0.00,0.06,0.00,25.28,187.31,0.00,76.53,87.34,1.92,15.30,0.00,17.13,164.90,0.00,21.91,70.05,-1.60,10.66,0.00,20.75,173.31,0.00,36.43,75.53,-0.01,13.17,0.00
$PJCIFN2,21/01/2025 04:34:00,230.24,226.00,228.53,0.11,0.80,0.00,0.34,0.58,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.19,184.52,0.00,77.78,131.78,1.92,14.87,0.00,17.20,168.57,0.00,22.45,70.53,-1.61,10.73,0.00,20.27,174.15,0.00,36.62,76.04,0.15,13.33,0.00
$PJCIFN2,21/01/2025 04:35:00,229.86,226.51,228.67,0.10,0.81,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.53,186.03,0.00,77.65,85.00,1.93,15.49,0.00,17.18,167.13,0.00,21.91,70.41,-2.78,10.74,0.00,20.23,174.26,0.00,36.67,74.73,0.17,13.21,0.00
$PJCIFN2,21/01/2025 04:36:00,230.24,226.90,228.71,0.11,0.80,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.39,184.62,0.00,77.74,88.86,1.92,14.90,0.00,17.80,166.71,0.00,21.87,70.13,-1.61,11.26,0.00,20.20,174.38,0.00,36.28,74.54,0.23,13.02,0.00
$PJCIFN2,21/01/2025 04:37:00,230.37,226.77,228.80,0.10,0.82,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.71,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.65,186.36,0.00,81.10,79.13,1.93,15.89,0.00,17.20,163.45,0.00,23.18,69.39,-1.61,10.75,0.00,20.60,174.37,0.00,37.18,73.87,0.13,13.35,0.00
$PJCIFN2,21/01/2025 04:38:00,230.11,226.26,228.80,0.11,0.81,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,25.59,187.50,0.00,80.21,78.68,1.34,14.90,0.00,16.60,166.17,0.00,21.36,70.79,-2.20,11.19,0.00,20.46,175.98,0.00,36.35,74.21,0.11,13.28,0.00
$PJCIFN2,21/01/2025 04:39:00,230.11,226.77,228.65,0.11,0.85,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.09,195.27,0.00,77.61,78.97,1.92,15.42,0.00,17.78,165.95,0.00,21.32,71.66,-1.61,10.65,0.00,20.27,177.12,0.00,35.56,74.48,0.17,13.19,0.00
$PJCIFN2,21/01/2025 04:40:00,230.11,226.77,228.80,0.10,0.82,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,23.62,187.16,0.00,79.35,79.19,1.93,14.85,0.00,16.61,166.26,0.00,21.95,70.53,-1.61,10.78,0.00,20.24,175.23,0.00,36.69,74.31,0.14,13.19,0.00
$PJCIFN2,21/01/2025 04:41:00,230.37,227.16,228.85,0.11,0.82,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,-0.00,0.06,0.00,24.85,187.36,0.00,79.49,124.41,1.93,15.53,0.00,17.81,166.88,0.00,22.47,70.61,-2.20,10.74,0.00,20.76,175.82,0.00,36.96,75.32,-0.02,13.27,0.00
$PJCIFN2,21/01/2025 04:42:00,230.37,227.16,228.91,0.11,0.81,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.82,185.51,0.00,75.99,79.05,1.93,14.87,0.00,16.63,166.08,0.00,22.52,70.99,-2.19,11.89,0.00,20.97,176.72,0.00,36.54,74.62,0.18,13.21,0.00
$PJCIFN2,21/01/2025 04:43:00,230.37,227.28,228.97,0.11,0.82,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.85,188.11,0.00,79.08,79.95,1.93,16.08,0.00,18.44,168.31,0.00,23.19,71.35,-1.61,10.74,0.00,21.37,176.72,0.00,37.39,74.83,0.21,13.31,0.00
$PJCIFN2,21/01/2025 04:44:00,230.24,227.41,229.03,0.11,0.82,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.85,188.47,0.00,78.41,79.27,1.93,15.52,0.00,17.24,168.71,0.00,22.59,70.91,-2.18,10.67,0.00,20.80,177.31,0.00,36.54,74.94,0.28,13.30,0.00
$PJCIFN2,21/01/2025 04:45:00,230.11,227.28,229.10,0.11,0.82,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.29,187.73,0.00,77.78,79.46,1.93,15.48,0.00,17.82,170.58,0.00,21.42,72.10,-2.19,10.11,0.00,20.53,176.80,0.00,36.87,75.02,0.27,13.26,0.00
$PJCIFN2,21/01/2025 04:46:00,230.63,227.16,229.08,0.10,0.82,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.78,0.00,0.16,0.33,0.00,0.06,0.00,22.95,189.17,0.00,77.24,78.83,1.93,14.93,0.00,17.80,169.89,0.00,22.59,70.64,-1.61,10.15,0.00,20.30,177.69,0.00,36.34,75.07,0.26,13.15,0.00
$PJCIFN2,21/01/2025 04:47:00,231.01,227.28,229.22,0.10,0.81,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.74,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,23.32,184.26,0.00,79.17,80.17,1.94,14.96,0.00,16.63,169.59,0.00,21.95,71.07,-1.02,10.77,0.00,20.28,176.27,0.00,36.98,74.99,0.21,13.23,0.00
$PJCIFN2,21/01/2025 04:48:00,230.63,227.67,229.32,0.10,0.83,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,23.06,190.25,0.00,79.71,80.45,2.53,15.54,0.00,16.68,167.72,0.00,21.33,71.07,-1.60,11.35,0.00,20.03,176.21,0.00,36.26,74.92,0.37,13.33,0.00
$PJCIFN2,21/01/2025 04:49:00,230.63,227.93,229.42,0.10,0.81,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,23.06,185.42,0.00,75.83,78.82,1.93,15.48,0.00,15.52,168.54,0.00,21.38,71.35,-1.61,10.17,0.00,19.90,176.42,0.00,36.02,74.87,0.15,13.39,0.00
$PJCIFN2,21/01/2025 04:50:00,230.63,228.06,229.51,0.11,0.82,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.25,187.73,0.00,77.46,79.63,1.93,15.52,0.00,16.10,167.72,0.00,20.77,70.25,-1.61,10.73,0.00,19.58,175.66,0.00,35.96,74.53,0.10,13.30,0.00
$PJCIFN2,21/01/2025 04:51:00,230.75,227.67,229.55,0.11,0.86,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.32,0.00,0.06,0.00,24.33,196.95,0.00,79.08,79.00,1.93,15.49,0.00,16.68,167.82,0.00,20.77,70.84,-2.79,11.35,0.00,19.66,177.45,0.00,34.93,74.55,0.21,13.41,0.00
$PJCIFN2,21/01/2025 04:52:00,230.75,227.93,229.63,0.10,0.81,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,23.14,185.34,0.00,74.70,79.49,2.52,15.55,0.00,17.26,167.04,0.00,21.38,70.68,-1.02,10.76,0.00,19.94,174.89,0.00,35.31,74.51,0.20,13.30,0.00
$PJCIFN2,21/01/2025 04:53:00,231.01,228.06,229.57,0.10,0.80,0.00,0.35,0.34,0.01,0.08,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.82,184.62,0.00,79.80,78.63,2.53,17.28,0.00,17.84,167.06,0.00,20.91,69.82,-2.78,10.12,0.00,20.52,174.64,0.00,35.95,74.28,0.14,13.40,0.00
$PJCIFN2,21/01/2025 04:54:00,230.88,227.03,229.44,0.11,0.81,0.00,0.34,0.47,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,-0.00,0.06,0.00,24.21,186.22,0.00,77.87,105.58,1.35,16.08,0.00,16.68,166.66,0.00,21.37,70.45,-1.61,10.77,0.00,19.84,174.47,0.00,35.35,74.73,-0.01,13.29,0.00
$PJCIFN2,21/01/2025 04:55:00,230.63,227.67,229.50,0.10,0.80,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,23.02,183.67,0.00,78.09,80.36,1.92,14.93,0.00,17.86,165.52,0.00,21.37,70.84,-2.20,10.82,0.00,19.70,173.91,0.00,35.46,74.16,0.19,13.42,0.00
$PJCIFN2,21/01/2025 04:56:00,231.27,227.80,229.45,0.11,0.81,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.32,0.00,0.06,0.00,24.21,184.59,0.00,76.25,77.65,1.91,15.48,0.00,16.68,168.12,0.00,20.79,69.90,-2.79,11.28,0.00,19.47,173.85,0.00,35.15,73.87,0.11,13.35,0.00
$PJCIFN2,21/01/2025 04:57:00,230.75,227.54,229.35,0.10,0.80,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.32,0.00,0.06,0.00,21.91,183.13,0.00,75.66,78.19,1.92,16.07,0.00,16.66,167.44,0.00,21.37,69.86,-2.20,10.76,0.00,19.43,173.37,0.00,35.23,73.77,0.12,13.35,0.00
$PJCIFN2,21/01/2025 04:58:00,230.88,226.38,229.32,0.10,0.80,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.04,182.77,0.00,75.08,124.45,1.93,15.49,0.00,16.08,165.33,0.00,19.69,70.10,-1.61,11.27,0.00,19.56,173.11,0.00,35.50,74.55,0.04,13.30,0.00
$PJCIFN2,21/01/2025 04:59:00,230.63,227.16,229.31,0.10,0.82,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.09,187.25,0.00,76.83,77.74,1.92,15.42,0.00,16.07,165.14,0.00,20.77,70.10,-1.61,10.76,0.00,19.53,172.76,0.00,35.97,73.62,0.23,13.29,0.00
$PJCIFN2,21/01/2025 05:00:00,230.63,227.93,229.30,0.10,0.79,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,22.50,182.37,0.00,76.46,78.41,1.92,14.96,0.00,16.08,165.08,0.00,20.72,69.27,-2.20,11.29,0.00,19.53,172.84,0.00,35.86,73.74,0.14,13.29,0.00
$PJCIFN2,21/01/2025 05:01:00,230.63,227.41,229.30,0.10,0.81,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,23.02,186.18,0.00,77.50,79.05,2.52,14.89,0.00,16.66,162.95,0.00,21.37,70.02,-1.61,11.34,0.00,19.39,172.46,0.00,35.45,74.05,0.08,13.33,0.00
$PJCIFN2,21/01/2025 05:02:00,230.88,227.67,229.30,0.10,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.32,0.00,0.06,0.00,23.26,179.32,0.00,78.59,79.40,2.52,15.47,0.00,16.63,166.88,0.00,21.37,70.02,-1.61,11.35,0.00,19.58,172.61,0.00,35.44,73.47,0.20,13.19,0.00
$PJCIFN2,21/01/2025 05:03:00,230.63,227.16,229.23,0.10,0.88,0.00,0.34,0.46,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,23.61,199.67,0.00,77.96,105.77,1.93,15.53,0.00,17.15,164.53,0.00,20.76,69.16,-1.61,10.77,0.00,19.96,174.21,0.00,35.31,73.93,0.15,13.39,0.00
$PJCIFN2,21/01/2025 05:04:00,230.63,227.28,229.14,0.10,0.79,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.01,180.29,0.00,78.50,77.65,1.94,14.96,0.00,16.08,163.08,0.00,20.75,69.66,-1.61,11.34,0.00,19.45,172.72,0.00,36.09,73.65,0.22,13.26,0.00
$PJCIFN2,21/01/2025 05:05:00,230.63,227.28,229.18,0.11,0.79,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,24.81,179.46,0.00,76.16,86.21,1.93,14.89,0.00,16.07,164.16,0.00,20.75,68.61,-1.60,11.31,0.00,19.33,172.10,0.00,35.36,74.28,0.08,13.27,0.00
$PJCIFN2,21/01/2025 05:06:00,230.50,226.90,229.17,0.10,0.79,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,22.54,181.17,0.00,80.07,81.04,1.92,15.48,0.00,16.06,164.50,0.00,21.35,69.51,-1.61,11.35,0.00,19.34,172.14,0.00,35.79,74.77,0.16,13.32,0.00
$PJCIFN2,21/01/2025 05:07:00,230.37,227.41,229.14,0.10,0.79,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.60,180.19,0.00,78.50,81.81,1.93,16.63,0.00,16.06,165.14,0.00,21.31,70.25,-1.02,11.35,0.00,19.24,171.67,0.00,36.07,75.49,0.17,13.39,0.00
$PJCIFN2,21/01/2025 05:08:00,230.63,227.28,229.08,0.10,0.78,0.00,0.34,0.60,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.04,178.01,0.00,78.37,136.69,1.93,14.89,0.00,17.21,166.08,0.00,21.32,68.65,-2.18,11.83,0.00,19.27,172.13,0.00,35.81,77.21,0.19,13.27,0.00
$PJCIFN2,21/01/2025 05:09:00,230.63,227.03,229.13,0.10,0.81,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.60,185.66,0.00,76.83,86.06,2.51,15.44,0.00,15.44,165.49,0.00,21.36,70.06,-2.19,10.75,0.00,19.28,171.81,0.00,35.62,77.14,0.18,13.30,0.00
$PJCIFN2,21/01/2025 05:10:00,230.37,227.28,228.98,0.10,0.80,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.73,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.75,0.00,0.16,0.34,0.00,0.06,0.00,21.83,183.13,0.00,78.99,85.97,1.92,15.46,0.00,14.89,166.90,0.00,21.30,68.61,-1.02,11.28,0.00,19.01,171.88,0.00,36.33,77.50,0.13,13.23,0.00
$PJCIFN2,21/01/2025 05:11:00,230.50,227.16,228.99,0.10,0.79,0.00,0.33,0.38,0.01,0.06,0.00,0.06,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,22.39,182.08,0.00,75.53,87.83,1.91,14.89,0.00,14.83,165.94,0.00,21.93,70.45,-1.61,10.80,0.00,18.66,171.66,0.00,35.42,77.78,0.01,13.22,0.00
$PJCIFN2,21/01/2025 05:12:00,230.37,227.16,228.91,0.10,0.80,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,21.78,182.41,0.00,76.74,89.79,1.93,14.94,0.00,15.45,164.40,0.00,21.35,69.78,-1.61,10.66,0.00,18.56,170.89,0.00,35.23,78.18,0.06,13.22,0.00
$PJCIFN2,21/01/2025 05:13:00,230.75,226.90,228.75,0.11,0.79,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.34,0.00,0.06,0.00,24.17,179.89,0.00,78.32,88.99,1.92,14.86,0.00,15.35,164.13,0.00,23.66,69.66,-2.19,10.75,0.00,19.27,170.92,0.00,37.64,78.44,0.12,13.22,0.00
$PJCIFN2,21/01/2025 05:14:00,229.86,226.38,228.72,0.09,0.81,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.34,0.00,0.06,0.00,21.39,184.82,0.00,78.77,88.61,1.92,15.43,0.00,15.43,163.91,0.00,20.76,68.42,-1.61,11.31,0.00,18.78,170.93,0.00,37.61,78.54,0.09,13.25,0.00
$PJCIFN2,21/01/2025 05:15:00,230.11,226.51,228.72,0.10,0.83,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.02,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.12,0.34,0.00,0.06,0.00,22.44,190.09,0.00,79.85,89.09,1.92,14.91,0.00,15.47,163.94,0.00,5.46,68.88,-2.19,11.33,0.00,18.78,172.54,0.00,26.52,78.68,0.05,13.22,0.00
$PJCIFN2,21/01/2025 05:16:00,230.11,226.38,228.78,0.10,0.80,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.08,0.34,0.00,0.06,0.00,22.98,182.00,0.00,60.54,89.73,1.92,15.43,0.00,16.03,162.36,0.00,6.63,69.47,-2.18,11.27,0.00,18.86,170.92,0.00,18.46,78.69,0.15,13.29,0.00
$PJCIFN2,21/01/2025 05:17:00,230.11,227.16,228.47,0.11,0.80,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.70,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.35,0.00,0.06,0.00,24.68,181.32,0.00,79.04,89.44,2.49,15.40,0.00,16.57,160.96,0.00,7.82,69.27,-2.18,10.70,0.00,19.26,170.91,0.00,35.30,79.13,0.10,13.06,0.00
$PJCIFN2,21/01/2025 05:18:00,229.86,226.64,228.29,0.11,0.79,0.00,0.35,0.49,0.01,0.07,0.00,0.07,0.71,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.35,0.00,0.06,0.00,24.10,178.96,0.00,79.31,111.14,2.50,15.42,0.00,16.54,161.45,0.00,24.23,68.65,-2.18,10.70,0.00,19.64,171.47,0.00,38.62,79.70,0.19,13.26,0.00
$PJCIFN2,21/01/2025 05:19:00,229.86,226.26,228.24,0.11,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.35,0.00,0.06,0.00,24.13,182.62,0.00,79.40,92.02,1.93,15.47,0.00,17.18,164.25,0.00,23.61,68.92,-1.60,10.71,0.00,19.83,172.07,0.00,38.40,79.52,0.05,13.28,0.00
$PJCIFN2,21/01/2025 05:20:00,229.60,225.87,228.06,0.11,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.35,0.00,0.06,0.00,24.00,182.66,0.00,78.55,91.69,1.33,15.41,0.00,15.97,165.05,0.00,22.49,69.08,-1.60,10.65,0.00,19.85,172.28,0.00,39.39,79.80,0.23,13.29,0.00
$PJCIFN2,21/01/2025 05:21:00,229.73,226.38,228.06,0.11,0.81,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.35,0.00,0.06,0.00,24.09,184.13,0.00,79.31,90.59,2.50,14.79,0.00,16.04,165.61,0.00,25.32,69.27,-1.59,11.29,0.00,19.74,172.04,0.00,38.37,79.57,0.10,13.14,0.00
$PJCIFN2,21/01/2025 05:22:00,229.60,226.00,228.06,0.11,0.81,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.35,0.00,0.06,0.00,24.17,183.61,0.00,80.34,91.50,1.92,15.36,0.00,17.77,165.84,0.00,22.36,69.86,-1.60,11.26,0.00,20.05,172.71,0.00,38.17,79.98,0.08,13.22,0.00
$PJCIFN2,21/01/2025 05:23:00,229.21,226.38,228.04,0.10,0.81,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.35,-0.00,0.06,0.00,23.48,184.34,0.00,79.22,91.38,1.33,14.84,0.00,17.20,164.31,0.00,24.77,69.31,-1.60,10.63,0.00,20.47,172.97,0.00,38.80,80.09,-0.06,13.11,0.00
$PJCIFN2,21/01/2025 05:24:00,229.60,226.26,228.05,0.11,0.82,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.35,0.00,0.06,0.00,24.00,184.94,0.00,79.80,92.08,1.92,15.37,0.00,16.59,166.13,0.00,23.61,69.12,-2.19,10.68,0.00,19.96,173.16,0.00,39.03,80.31,0.08,13.24,0.00
$PJCIFN2,21/01/2025 05:25:00,229.34,226.26,228.14,0.10,0.83,0.00,0.36,0.41,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.35,0.00,0.06,0.00,23.04,188.96,0.00,80.34,93.13,1.34,14.88,0.00,17.19,166.22,0.00,22.46,69.66,-2.19,11.26,0.00,20.11,173.38,0.00,39.02,80.04,0.06,13.09,0.00
$PJCIFN2,21/01/2025 05:26:00,229.34,226.13,228.16,0.11,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.35,0.00,0.06,0.00,24.15,183.69,0.00,79.26,91.64,1.34,15.37,0.00,17.71,166.10,0.00,23.58,70.45,-1.60,10.72,0.00,20.24,174.34,0.00,38.70,80.67,0.18,13.16,0.00
$PJCIFN2,21/01/2025 05:27:00,229.60,226.38,228.24,0.10,0.86,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.35,0.00,0.06,0.00,23.54,196.18,0.00,79.80,91.48,1.92,14.89,0.00,16.60,167.20,0.00,24.23,69.27,-2.18,10.67,0.00,20.42,176.13,0.00,38.75,80.47,0.15,13.22,0.00
$PJCIFN2,21/01/2025 05:28:00,229.60,226.13,228.26,0.10,0.80,0.00,0.36,0.40,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.35,0.00,0.06,0.00,23.48,183.90,0.00,80.87,91.15,1.34,15.30,0.00,17.19,163.94,0.00,21.91,71.03,-2.19,10.72,0.00,20.39,174.53,0.00,38.94,80.08,0.14,13.23,0.00
$PJCIFN2,21/01/2025 05:29:00,229.73,226.38,228.39,0.11,0.81,0.00,0.36,0.39,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.35,0.00,0.06,0.00,24.63,185.49,0.00,80.38,89.69,1.92,15.43,0.00,17.78,165.05,0.00,23.07,70.45,-1.61,11.87,0.00,20.50,175.47,0.00,38.45,79.50,0.17,13.23,0.00
$PJCIFN2,21/01/2025 05:30:00,229.73,226.26,228.28,0.11,0.83,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,25.17,187.26,0.00,79.94,87.83,1.92,15.31,0.00,17.72,165.89,0.00,23.06,69.16,-2.75,10.70,0.00,20.59,175.53,0.00,39.60,78.72,0.11,13.21,0.00
$PJCIFN2,21/01/2025 05:31:00,230.11,226.64,228.50,0.11,0.81,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,24.68,184.76,0.00,77.07,86.51,1.93,15.44,0.00,17.18,167.75,0.00,23.71,70.95,-1.61,10.74,0.00,20.65,175.45,0.00,38.53,78.10,0.15,13.40,0.00
$PJCIFN2,21/01/2025 05:32:00,230.24,226.64,228.62,0.10,0.82,0.00,0.36,0.38,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,23.56,186.79,0.00,80.75,86.07,1.33,14.94,0.00,16.58,167.44,0.00,22.60,70.37,-2.77,10.63,0.00,20.45,175.70,0.00,38.50,76.08,0.21,12.99,0.00
$PJCIFN2,21/01/2025 05:33:00,229.98,226.77,228.77,0.11,0.80,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.73,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,24.17,183.65,0.00,78.37,80.00,1.92,14.89,0.00,17.26,167.53,0.00,26.00,70.41,-1.60,10.71,0.00,20.86,175.45,0.00,38.71,74.92,0.20,13.31,0.00
$PJCIFN2,21/01/2025 05:34:00,230.11,227.41,228.91,0.11,0.83,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,24.18,190.35,0.00,78.99,79.59,1.93,15.43,0.00,17.81,167.23,0.00,23.14,70.53,-2.19,10.15,0.00,20.63,176.07,0.00,39.20,74.93,0.22,13.24,0.00
$PJCIFN2,21/01/2025 05:35:00,230.24,227.16,228.90,0.11,0.82,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.74,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.18,0.33,0.00,0.06,0.00,25.91,187.84,0.00,80.66,79.00,2.51,15.47,0.00,17.82,167.86,0.00,26.11,71.42,-1.61,11.26,0.00,20.86,176.09,0.00,40.56,74.84,0.16,13.30,0.00
$PJCIFN2,21/01/2025 05:36:00,230.37,227.16,228.97,0.11,0.83,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,24.19,188.70,0.00,80.07,79.37,1.92,14.88,0.00,18.92,169.49,0.00,22.01,69.78,-1.61,10.67,0.00,20.90,176.75,0.00,38.58,74.96,0.20,13.26,0.00
$PJCIFN2,21/01/2025 05:37:00,230.37,226.90,228.98,0.11,0.83,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,25.97,189.12,0.00,80.16,93.07,1.92,15.49,0.00,18.44,167.44,0.00,21.95,71.82,-1.60,11.30,0.00,20.94,177.03,0.00,39.08,75.15,0.22,13.13,0.00
$PJCIFN2,21/01/2025 05:38:00,230.24,226.90,229.09,0.11,0.83,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,25.32,187.85,0.00,76.29,78.68,1.93,14.90,0.00,16.63,168.12,0.00,21.95,71.54,-1.61,10.20,0.00,20.57,176.65,0.00,36.24,74.87,0.09,13.22,0.00
$PJCIFN2,21/01/2025 05:39:00,230.37,227.16,229.06,0.11,0.87,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.33,0.00,0.06,0.00,24.74,198.87,0.00,79.13,125.88,2.51,15.41,0.00,17.23,167.28,0.00,21.95,71.62,-2.19,11.90,0.00,20.46,178.36,0.00,36.19,75.90,0.29,13.33,0.00
$PJCIFN2,21/01/2025 05:40:00,230.75,227.54,229.17,0.10,0.81,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,23.62,186.49,0.00,75.62,79.00,1.93,15.36,0.00,16.64,169.40,0.00,21.98,70.45,-1.62,11.37,0.00,20.30,176.33,0.00,37.03,74.72,0.16,13.36,0.00
$PJCIFN2,21/01/2025 05:41:00,230.88,227.80,229.32,0.11,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.75,185.76,0.00,78.54,80.00,2.50,15.57,0.00,17.24,167.72,0.00,21.39,71.94,-2.20,11.36,0.00,20.10,175.89,0.00,36.54,75.08,0.18,13.33,0.00
$PJCIFN2,21/01/2025 05:42:00,230.63,228.06,229.46,0.10,0.82,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.33,0.00,0.06,0.00,23.10,187.08,0.00,78.13,80.86,1.93,15.49,0.00,17.29,167.75,0.00,21.96,72.12,-2.20,10.79,0.00,20.14,176.55,0.00,35.33,75.06,0.28,13.27,0.00
$PJCIFN2,21/01/2025 05:43:00,230.63,228.18,229.53,0.11,0.81,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.84,186.70,0.00,76.38,79.86,2.51,15.52,0.00,16.70,167.32,0.00,21.41,71.35,-2.19,11.35,0.00,20.46,175.79,0.00,35.82,74.93,0.38,13.43,0.00
$PJCIFN2,21/01/2025 05:44:00,230.63,227.67,229.58,0.10,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,23.15,186.07,0.00,76.74,79.27,2.53,15.55,0.00,17.26,169.21,0.00,21.96,70.95,-1.61,10.77,0.00,19.99,175.90,0.00,35.63,74.58,0.19,13.16,0.00
$PJCIFN2,21/01/2025 05:45:00,231.01,227.54,229.49,0.10,0.81,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.17,186.91,0.00,75.20,127.04,1.93,15.49,0.00,16.68,169.00,0.00,21.97,70.83,-2.20,11.37,0.00,19.74,174.75,0.00,36.48,74.98,0.14,13.39,0.00
$PJCIFN2,21/01/2025 05:46:00,231.01,227.80,229.52,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.07,184.37,0.00,78.54,78.76,1.93,15.48,0.00,16.06,166.29,0.00,20.80,69.74,-1.62,10.77,0.00,19.59,175.10,0.00,35.81,74.04,0.10,13.32,0.00
$PJCIFN2,21/01/2025 05:47:00,230.88,227.67,229.37,0.10,0.81,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.05,186.35,0.00,79.17,125.00,1.93,16.15,0.00,15.50,168.05,0.00,22.52,70.45,-1.61,10.77,0.00,19.58,174.01,0.00,37.03,74.81,0.31,13.42,0.00
$PJCIFN2,21/01/2025 05:48:00,230.63,227.28,229.24,0.11,0.81,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.32,0.00,0.06,0.00,24.19,185.24,0.00,79.62,78.87,1.93,15.47,0.00,16.60,166.36,0.00,22.59,69.70,-1.61,10.68,0.00,19.56,173.57,0.00,38.27,73.63,0.14,13.37,0.00
$PJCIFN2,21/01/2025 05:49:00,230.63,227.41,229.22,0.10,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.00,0.05,0.00,0.08,0.76,0.00,0.16,0.32,0.00,0.06,0.00,22.98,183.96,0.00,76.79,79.28,1.93,15.46,0.00,15.50,166.76,0.00,21.96,69.82,-1.02,11.40,0.00,19.32,173.24,0.00,37.36,74.06,0.19,13.45,0.00
$PJCIFN2,21/01/2025 05:50:00,230.50,227.41,229.25,0.10,0.80,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.32,0.00,0.06,0.00,23.07,182.41,0.00,77.91,78.02,1.34,14.89,0.00,16.68,166.94,0.00,20.87,70.25,-2.19,11.28,0.00,19.68,173.03,0.00,38.60,73.74,0.08,13.29,0.00
$PJCIFN2,21/01/2025 05:51:00,230.63,227.54,229.25,0.10,0.86,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,22.98,197.03,0.00,79.04,78.11,1.93,16.08,0.00,17.26,166.36,0.00,20.77,67.86,-2.20,11.92,0.00,19.72,174.95,0.00,37.35,73.62,0.19,13.40,0.00
$PJCIFN2,21/01/2025 05:52:00,230.63,227.67,229.24,0.10,0.81,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.62,184.17,0.00,77.91,128.80,1.94,15.37,0.00,15.50,165.86,0.00,20.75,69.63,-1.60,11.32,0.00,19.25,173.19,0.00,35.54,74.69,0.24,13.34,0.00
$PJCIFN2,21/01/2025 05:53:00,230.63,227.54,229.28,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.56,181.47,0.00,77.91,79.27,1.93,15.51,0.00,16.06,165.39,0.00,20.79,70.25,-2.19,10.70,0.00,19.75,172.89,0.00,34.34,74.66,0.15,13.36,0.00
$PJCIFN2,21/01/2025 05:54:00,230.50,227.41,229.19,0.10,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.46,183.21,0.00,76.83,81.81,1.93,15.39,0.00,16.65,163.67,0.00,20.79,68.65,-1.61,11.84,0.00,19.16,172.81,0.00,34.93,75.24,0.14,13.36,0.00
$PJCIFN2,21/01/2025 05:55:00,230.50,227.54,229.19,0.10,0.80,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.60,183.13,0.00,74.95,90.87,1.92,14.95,0.00,15.47,163.17,0.00,21.43,68.73,-2.19,10.74,0.00,19.27,172.41,0.00,35.24,76.35,0.02,13.31,0.00
$PJCIFN2,21/01/2025 05:56:00,230.50,227.41,229.05,0.10,0.79,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.19,181.88,0.00,76.07,84.93,1.93,15.46,0.00,16.66,164.03,0.00,20.17,70.21,-1.60,11.33,0.00,19.43,172.35,0.00,34.45,76.74,0.20,13.30,0.00
$PJCIFN2,21/01/2025 05:57:00,230.50,227.41,229.08,0.10,0.79,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.50,180.68,0.00,77.91,85.82,2.51,15.52,0.00,15.42,166.04,0.00,20.86,69.66,-1.61,11.31,0.00,19.25,171.66,0.00,34.65,75.40,0.30,13.31,0.00
$PJCIFN2,21/01/2025 05:58:00,230.50,227.54,229.16,0.10,0.81,0.00,0.32,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.42,184.59,0.00,73.91,125.51,2.51,15.51,0.00,15.49,165.14,0.00,20.19,69.12,-1.02,10.70,0.00,19.18,172.32,0.00,34.00,76.50,0.13,13.13,0.00
$PJCIFN2,21/01/2025 05:59:00,230.75,227.41,229.13,0.11,0.79,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,24.74,180.68,0.00,76.12,85.44,1.34,15.44,0.00,15.59,166.04,0.00,21.33,70.57,-2.76,10.76,0.00,19.24,172.04,0.00,35.13,76.48,0.07,13.31,0.00
$PJCIFN2,21/01/2025 06:00:00,230.50,227.03,229.09,0.10,0.81,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.09,184.65,0.00,74.20,85.73,1.93,15.48,0.00,15.50,164.86,0.00,21.33,69.59,-1.61,11.93,0.00,19.14,172.08,0.00,34.68,76.99,0.16,13.37,0.00
$PJCIFN2,21/01/2025 06:01:00,230.24,227.41,229.06,0.10,0.80,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.34,0.00,0.06,0.00,21.91,183.03,0.00,79.71,88.12,1.34,14.92,0.00,15.47,164.81,0.00,20.82,69.47,-2.19,11.27,0.00,18.88,171.38,0.00,35.66,77.57,0.18,13.19,0.00
$PJCIFN2,21/01/2025 06:02:00,230.63,227.28,229.03,0.10,0.79,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.01,181.17,0.00,77.87,87.63,1.34,14.93,0.00,16.04,163.45,0.00,20.79,69.82,-1.61,11.31,0.00,18.69,171.18,0.00,34.36,77.99,0.06,13.13,0.00
$PJCIFN2,21/01/2025 06:03:00,230.37,227.16,228.90,0.10,0.87,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.00,199.02,0.00,76.66,89.49,1.92,14.84,0.00,15.44,162.90,0.00,20.73,69.20,-1.61,10.74,0.00,19.16,173.13,0.00,34.43,78.29,0.00,13.21,0.00
$PJCIFN2,21/01/2025 06:04:00,230.24,227.03,228.81,0.10,0.78,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,21.80,179.22,0.00,77.29,87.77,1.34,15.48,0.00,14.81,161.63,0.00,20.70,67.95,-1.60,10.68,0.00,18.46,170.86,0.00,33.93,78.22,0.02,13.04,0.00
$PJCIFN2,21/01/2025 06:05:00,229.98,226.64,228.68,0.10,0.80,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,22.36,182.28,0.00,76.70,90.13,1.92,14.87,0.00,15.98,160.81,0.00,20.24,68.46,-2.18,10.67,0.00,18.69,170.82,0.00,34.79,78.58,0.10,13.13,0.00
$PJCIFN2,21/01/2025 06:06:00,229.98,226.51,228.54,0.10,0.80,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.58,181.73,0.00,75.90,88.96,1.92,15.41,0.00,16.02,163.05,0.00,20.70,69.43,-2.17,10.72,0.00,18.83,170.94,0.00,35.39,78.66,0.19,13.26,0.00
$PJCIFN2,21/01/2025 06:07:00,229.60,226.13,228.53,0.10,0.80,0.00,0.32,0.39,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.35,0.00,0.06,0.00,22.29,181.19,0.00,73.40,89.93,1.92,14.84,0.00,15.46,163.36,0.00,21.23,69.43,-1.60,11.29,0.00,19.03,171.59,0.00,34.84,78.91,0.14,13.21,0.00
$PJCIFN2,21/01/2025 06:08:00,229.73,226.26,228.43,0.10,0.80,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.60,181.52,0.00,75.99,91.97,1.34,15.47,0.00,15.44,163.17,0.00,21.23,68.88,-1.60,10.70,0.00,19.34,171.55,0.00,35.04,78.43,0.09,13.20,0.00
$PJCIFN2,21/01/2025 06:09:00,229.86,226.64,228.35,0.10,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.75,0.00,0.15,0.35,0.00,0.06,0.00,22.91,183.13,0.00,77.11,90.59,1.93,15.41,0.00,16.52,163.57,0.00,20.68,68.77,-2.17,9.50,0.00,19.59,171.52,0.00,34.49,79.34,0.04,13.07,0.00
$PJCIFN2,21/01/2025 06:10:00,230.50,226.51,228.23,0.11,0.80,0.00,0.35,0.42,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.75,0.00,0.15,0.35,-0.00,0.06,0.00,24.61,181.01,0.00,78.91,96.55,1.91,16.04,0.00,17.21,165.33,0.00,20.72,69.16,-2.21,10.10,0.00,19.79,171.80,0.00,35.03,79.55,-0.07,13.31,0.00
$PJCIFN2,21/01/2025 06:11:00,229.60,226.13,228.19,0.10,0.80,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.75,0.00,0.15,0.35,0.00,0.06,0.00,22.34,182.66,0.00,74.48,90.06,1.92,14.85,0.00,16.59,166.48,0.00,20.75,68.65,-2.17,9.50,0.00,19.55,172.12,0.00,35.04,79.70,0.04,13.05,0.00
$PJCIFN2,21/01/2025 06:12:00,229.86,226.64,228.21,0.10,0.78,0.00,0.33,0.39,0.02,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.35,0.00,0.06,0.00,22.45,178.80,0.00,74.65,90.03,5.42,15.44,0.00,15.40,164.34,0.00,21.82,69.12,-2.76,10.63,0.00,19.65,171.62,0.00,35.55,79.86,0.23,13.19,0.00
$PJCIFN2,21/01/2025 06:13:00,229.60,226.13,228.13,0.10,0.80,0.00,0.34,0.59,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.35,-0.00,0.06,0.00,23.54,182.04,0.00,78.06,133.59,1.34,15.46,0.00,17.02,165.05,0.00,21.31,68.96,-1.60,10.71,0.00,20.43,171.54,0.00,35.46,80.47,-0.05,13.02,0.00
$PJCIFN2,21/01/2025 06:14:00,229.60,226.38,228.11,0.11,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.35,0.00,0.06,0.00,24.72,183.90,0.00,78.77,91.91,1.92,15.85,0.00,14.83,165.24,0.00,21.23,69.27,-1.60,11.29,0.00,19.76,171.88,0.00,35.45,80.13,0.22,13.23,0.00
$PJCIFN2,21/01/2025 06:15:00,229.60,226.64,228.33,0.11,0.84,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.11,0.35,0.00,0.06,0.00,24.71,190.94,0.00,75.32,91.43,2.50,15.96,0.00,16.62,164.25,0.00,7.20,69.59,-1.60,11.31,0.00,20.13,173.60,0.00,25.20,80.52,0.12,13.18,0.00
$PJCIFN2,21/01/2025 06:16:00,229.47,226.51,228.44,0.10,0.80,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.02,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.35,0.00,0.06,0.00,23.04,183.17,0.00,60.07,93.45,1.92,15.99,0.00,16.06,163.30,0.00,4.26,68.69,-1.60,10.64,0.00,19.94,172.23,0.00,20.00,80.38,0.22,13.37,0.00
$PJCIFN2,21/01/2025 06:17:00,229.73,226.51,228.28,0.10,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.35,0.00,0.06,0.00,23.07,184.03,0.00,77.52,92.81,1.93,15.34,0.00,16.58,162.71,0.00,7.19,70.01,-3.35,10.09,0.00,19.98,172.41,0.00,33.90,80.46,0.04,13.15,0.00
$PJCIFN2,21/01/2025 06:18:00,229.47,226.00,228.25,0.10,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,-0.00,0.06,0.00,22.97,181.76,0.00,77.02,92.98,2.49,15.40,0.00,17.76,166.90,0.00,21.86,70.87,-2.19,11.76,0.00,20.29,172.92,0.00,36.64,80.87,-0.01,13.09,0.00
$PJCIFN2,21/01/2025 06:19:00,229.60,226.26,228.30,0.11,0.80,0.00,0.36,0.41,0.02,0.06,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.36,0.00,0.06,0.00,24.10,184.21,0.00,80.34,94.41,4.26,14.84,0.00,15.98,165.84,0.00,21.81,71.03,-3.34,9.51,0.00,20.14,172.91,0.00,36.06,81.06,0.11,13.18,0.00
$PJCIFN2,21/01/2025 06:20:00,229.73,226.38,228.35,0.10,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.36,0.00,0.06,0.00,23.56,183.62,0.00,77.61,93.40,2.51,16.01,0.00,17.77,167.75,0.00,21.97,69.62,-1.59,10.09,0.00,20.36,173.55,0.00,36.05,81.15,0.18,13.19,0.00
$PJCIFN2,21/01/2025 06:21:00,229.60,226.38,228.36,0.11,0.82,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.36,-0.00,0.06,0.00,25.85,185.57,0.00,79.85,92.97,1.92,15.29,0.00,17.70,165.47,0.00,21.86,70.87,-2.17,8.87,0.00,20.27,173.20,0.00,37.15,81.09,-0.09,12.99,0.00
$PJCIFN2,21/01/2025 06:22:00,229.98,226.64,228.41,0.10,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,23.68,186.07,0.00,77.65,91.84,2.51,15.41,0.00,16.64,166.76,0.00,23.01,69.97,-1.61,10.69,0.00,20.60,173.45,0.00,36.14,81.03,0.18,13.21,0.00
$PJCIFN2,21/01/2025 06:23:00,229.98,226.38,228.42,0.11,0.81,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,25.24,183.34,0.00,79.53,124.52,2.48,15.92,0.00,17.78,164.68,0.00,21.90,70.57,-2.20,10.69,0.00,21.06,173.86,0.00,36.96,80.99,0.01,13.23,0.00
$PJCIFN2,21/01/2025 06:24:00,229.98,226.90,228.52,0.10,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,23.50,183.31,0.00,78.23,89.74,2.51,16.09,0.00,16.64,166.33,0.00,22.50,70.59,-1.59,10.13,0.00,20.44,173.92,0.00,36.68,79.76,0.11,13.19,0.00
$PJCIFN2,21/01/2025 06:25:00,229.86,226.90,228.56,0.11,0.81,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,25.83,186.03,0.00,75.36,90.36,1.93,15.98,0.00,16.61,167.18,0.00,22.43,71.03,-2.76,10.78,0.00,20.53,174.65,0.00,36.93,79.62,0.17,13.30,0.00
$PJCIFN2,21/01/2025 06:26:00,229.86,227.03,228.64,0.10,0.82,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,23.58,185.89,0.00,78.86,90.47,1.93,14.86,0.00,16.64,166.88,0.00,21.41,69.35,-1.61,10.72,0.00,20.36,174.62,0.00,36.86,79.77,0.10,13.07,0.00
$PJCIFN2,21/01/2025 06:27:00,229.73,226.77,228.59,0.11,0.86,0.00,0.36,0.55,0.01,0.07,0.00,0.06,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.35,0.00,0.06,0.00,24.14,196.88,0.00,81.78,126.90,1.92,15.41,0.00,13.71,167.65,0.00,22.52,71.23,-2.19,10.73,0.00,20.07,177.10,0.00,36.80,79.80,0.17,13.10,0.00
$PJCIFN2,21/01/2025 06:28:00,229.73,226.90,228.75,0.11,0.81,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,24.74,184.82,0.00,77.20,84.89,1.93,16.01,0.00,15.38,167.46,0.00,23.11,71.54,-2.19,10.74,0.00,20.20,175.00,0.00,37.88,77.30,0.13,13.30,0.00
$PJCIFN2,21/01/2025 06:29:00,229.98,227.16,228.87,0.11,0.83,0.00,0.36,0.36,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,24.72,189.98,0.00,80.79,82.49,1.93,14.90,0.00,16.63,166.97,0.00,23.12,69.00,-2.19,10.68,0.00,20.40,174.93,0.00,38.44,75.99,0.17,13.00,0.00
$PJCIFN2,21/01/2025 06:30:00,230.37,227.03,228.88,0.11,0.83,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,25.27,189.55,0.00,76.07,81.49,1.92,16.08,0.00,17.18,165.67,0.00,22.01,70.06,-1.61,11.24,0.00,20.77,175.73,0.00,38.42,75.96,0.24,13.35,0.00
$PJCIFN2,21/01/2025 06:31:00,230.63,226.90,229.01,0.11,0.81,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,25.31,186.49,0.00,80.07,79.18,1.92,15.38,0.00,17.81,167.25,0.00,23.14,71.96,-2.20,11.33,0.00,20.65,175.39,0.00,38.67,75.41,0.25,13.33,0.00
$PJCIFN2,21/01/2025 06:32:00,230.37,227.16,229.08,0.10,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,23.74,186.45,0.00,79.22,79.50,1.93,15.54,0.00,16.66,166.50,0.00,22.57,72.12,-1.02,11.34,0.00,20.65,175.66,0.00,38.16,75.24,0.28,13.47,0.00
$PJCIFN2,21/01/2025 06:33:00,230.75,227.28,229.23,0.11,0.81,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,25.31,185.24,0.00,80.34,79.68,2.51,14.90,0.00,18.40,167.86,0.00,21.41,70.45,-1.60,10.18,0.00,20.98,175.44,0.00,38.04,75.11,0.28,13.33,0.00
$PJCIFN2,21/01/2025 06:34:00,230.63,227.16,229.16,0.11,0.82,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,25.97,187.69,0.00,80.07,78.78,2.52,15.97,0.00,17.84,167.93,0.00,23.11,72.06,-2.19,11.29,0.00,20.70,175.91,0.00,38.79,75.23,0.21,13.47,0.00
$PJCIFN2,21/01/2025 06:35:00,230.63,227.67,229.19,0.11,0.82,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,25.92,187.36,0.00,82.15,80.09,2.50,15.54,0.00,17.29,168.22,0.00,23.73,71.47,-2.20,10.71,0.00,20.64,175.65,0.00,39.19,75.39,0.36,13.40,0.00
$PJCIFN2,21/01/2025 06:36:00,230.63,227.67,229.33,0.10,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,23.57,185.76,0.00,78.05,79.77,1.93,15.49,0.00,17.23,166.38,0.00,23.70,71.74,-1.60,11.35,0.00,20.25,175.00,0.00,37.85,75.22,0.27,13.43,0.00
$PJCIFN2,21/01/2025 06:37:00,231.01,226.51,229.48,0.11,0.81,0.00,0.35,0.49,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.84,185.87,0.00,79.76,110.57,1.92,15.36,0.00,16.73,165.02,0.00,22.52,71.47,-1.61,10.77,0.00,20.09,174.41,0.00,37.69,75.57,0.27,13.34,0.00
$PJCIFN2,21/01/2025 06:38:00,230.88,228.06,229.62,0.10,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.53,183.37,0.00,79.80,79.55,1.93,15.52,0.00,17.27,166.20,0.00,22.03,71.23,-1.02,11.33,0.00,19.85,173.49,0.00,37.32,74.89,0.35,13.47,0.00
$PJCIFN2,21/01/2025 06:39:00,230.63,227.93,229.58,0.11,0.85,0.00,0.35,0.55,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,24.24,194.42,0.00,79.53,126.68,2.52,14.95,0.00,17.85,168.22,0.00,21.96,70.29,-1.61,11.38,0.00,19.74,175.58,0.00,38.14,75.52,0.30,13.30,0.00
$PJCIFN2,21/01/2025 06:40:00,230.75,228.06,229.64,0.10,0.81,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.32,0.00,0.06,0.00,23.10,185.69,0.00,79.89,79.00,1.93,15.41,0.00,16.71,163.36,0.00,23.81,71.27,-1.62,11.37,0.00,19.79,172.73,0.00,38.66,74.50,0.29,13.34,0.00
$PJCIFN2,21/01/2025 06:41:00,231.27,228.31,229.67,0.11,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,24.30,183.16,0.00,77.55,78.59,1.93,15.49,0.00,17.28,164.86,0.00,21.42,70.45,-1.61,11.31,0.00,19.75,172.97,0.00,37.45,74.24,0.21,13.33,0.00
$PJCIFN2,21/01/2025 06:42:00,230.88,227.93,229.62,0.10,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.22,182.24,0.00,78.76,80.40,1.93,15.47,0.00,16.09,166.54,0.00,21.98,70.61,-1.62,11.35,0.00,19.51,172.07,0.00,36.95,73.89,0.29,13.34,0.00
$PJCIFN2,21/01/2025 06:43:00,230.88,227.80,229.54,0.11,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,24.32,182.29,0.00,77.42,79.31,2.52,15.46,0.00,17.21,166.76,0.00,21.39,69.39,-2.20,11.86,0.00,19.99,171.93,0.00,35.93,73.74,0.29,13.41,0.00
$PJCIFN2,21/01/2025 06:44:00,231.14,228.06,229.49,0.10,0.79,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,22.01,181.45,0.00,76.29,78.76,1.93,15.49,0.00,16.67,165.67,0.00,21.93,68.10,-1.60,9.54,0.00,19.59,171.39,0.00,36.10,73.75,0.11,13.27,0.00
$PJCIFN2,21/01/2025 06:45:00,230.75,227.28,229.30,0.10,0.81,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.78,184.76,0.00,78.76,125.14,1.92,15.54,0.00,16.64,165.14,0.00,21.41,69.70,-1.61,11.29,0.00,19.86,172.27,0.00,37.40,74.34,0.07,13.31,0.00
$PJCIFN2,21/01/2025 06:46:00,231.01,227.67,229.38,0.10,0.79,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.61,179.28,0.00,78.00,125.14,1.93,15.41,0.00,16.10,164.16,0.00,21.36,69.78,-1.61,10.77,0.00,19.54,171.67,0.00,36.34,74.15,0.07,13.28,0.00
$PJCIFN2,21/01/2025 06:47:00,230.75,227.54,229.39,0.10,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.02,184.65,0.00,78.09,78.24,1.93,16.02,0.00,16.10,165.54,0.00,21.95,69.66,-2.79,10.71,0.00,19.56,171.66,0.00,35.92,73.44,0.06,13.46,0.00
$PJCIFN2,21/01/2025 06:48:00,230.50,227.41,229.33,0.10,0.78,0.00,0.34,0.35,0.01,0.08,0.00,0.07,0.70,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.07,179.71,0.00,77.96,80.81,2.52,17.25,0.00,16.08,162.18,0.00,21.98,69.55,-2.20,10.75,0.00,19.45,171.04,0.00,35.86,73.42,0.20,13.48,0.00
$PJCIFN2,21/01/2025 06:49:00,230.63,227.28,229.31,0.10,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,22.45,178.60,0.00,77.37,77.06,1.92,16.06,0.00,16.08,163.41,0.00,21.38,70.02,-2.20,10.13,0.00,19.18,171.02,0.00,35.73,73.32,0.10,13.15,0.00
$PJCIFN2,21/01/2025 06:50:00,230.63,227.54,229.29,0.10,0.80,0.00,0.34,0.52,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,22.39,184.21,0.00,77.91,118.03,1.93,14.90,0.00,16.08,165.02,0.00,20.89,68.92,-1.61,11.29,0.00,19.46,170.96,0.00,35.23,74.15,0.18,13.40,0.00
$PJCIFN2,21/01/2025 06:51:00,230.88,227.80,229.22,0.10,0.85,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,22.42,193.72,0.00,78.05,78.87,1.92,15.97,0.00,16.05,166.48,0.00,21.45,70.02,-1.61,11.34,0.00,19.40,172.85,0.00,36.15,73.68,0.17,13.34,0.00
$PJCIFN2,21/01/2025 06:52:00,230.63,227.41,229.21,0.11,0.78,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,24.28,178.93,0.00,76.25,78.82,1.92,16.68,0.00,15.50,166.08,0.00,21.35,69.51,-2.18,11.33,0.00,19.31,171.18,0.00,35.68,73.65,0.11,13.47,0.00
$PJCIFN2,21/01/2025 06:53:00,230.75,227.28,229.19,0.10,0.80,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,22.59,182.24,0.00,75.12,81.71,3.10,15.94,0.00,15.45,165.80,0.00,21.35,69.16,-2.19,10.15,0.00,19.00,170.83,0.00,34.84,74.14,0.09,13.26,0.00
$PJCIFN2,21/01/2025 06:54:00,230.24,227.16,228.97,0.10,0.78,0.00,0.33,0.37,0.01,0.06,0.00,0.06,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.15,0.33,0.00,0.06,0.00,21.84,179.22,0.00,75.53,85.71,3.10,14.87,0.00,14.88,163.94,0.00,20.82,70.02,-2.18,11.35,0.00,18.41,170.48,0.00,35.24,76.07,0.10,13.33,0.00
$PJCIFN2,21/01/2025 06:55:00,230.63,227.03,228.87,0.10,0.79,0.00,0.33,0.38,0.01,0.06,0.00,0.06,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.15,0.34,0.00,0.06,0.00,22.40,180.41,0.00,76.12,85.53,1.93,14.94,0.00,13.73,162.22,0.00,20.16,68.65,-1.61,11.23,0.00,18.43,169.46,0.00,34.92,77.17,0.01,13.32,0.00
$PJCIFN2,21/01/2025 06:56:00,230.24,226.64,228.79,0.10,0.79,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.30,-0.02,0.05,0.00,0.08,0.74,0.00,0.16,0.34,0.00,0.06,0.00,21.80,179.38,0.00,78.41,87.34,1.34,15.48,0.00,16.06,161.09,0.00,21.29,69.00,-3.95,11.83,0.00,18.57,169.73,0.00,35.94,77.63,0.17,13.31,0.00
$PJCIFN2,21/01/2025 06:57:00,230.24,226.26,228.62,0.09,0.78,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.74,0.00,0.16,0.34,0.00,0.06,0.00,21.31,177.55,0.00,77.69,87.39,2.51,14.89,0.00,15.50,161.85,0.00,21.33,69.94,-1.60,10.17,0.00,18.72,169.74,0.00,35.39,77.67,0.11,12.99,0.00
$PJCIFN2,21/01/2025 06:58:00,229.73,226.26,228.53,0.10,0.80,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.15,0.34,0.00,0.06,0.00,23.52,181.39,0.00,78.32,90.11,1.34,14.88,0.00,15.48,164.22,0.00,21.39,68.88,-1.60,10.74,0.00,19.38,170.15,0.00,35.21,78.48,0.14,13.33,0.00
$PJCIFN2,21/01/2025 06:59:00,229.60,226.13,228.28,0.10,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.75,0.00,0.16,0.35,0.00,0.06,0.00,22.93,180.76,0.00,74.48,91.07,1.92,16.62,0.00,16.57,162.47,0.00,20.70,68.26,-2.78,10.16,0.00,19.81,170.58,0.00,35.41,79.32,0.11,13.44,0.00
$PJCIFN2,21/01/2025 07:00:00,229.47,226.13,228.17,0.10,0.80,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.35,-0.00,0.06,0.00,21.94,181.18,0.00,75.73,91.90,1.92,14.86,0.00,15.40,162.49,0.00,21.35,69.93,-2.18,10.61,0.00,19.42,170.63,0.00,35.37,79.48,-0.01,12.98,0.00
$PJCIFN2,21/01/2025 07:01:00,229.47,226.26,228.08,0.11,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.35,0.00,0.06,0.00,25.17,180.63,0.00,76.94,92.34,1.92,15.40,0.00,16.58,165.70,0.00,21.24,69.35,-2.18,10.68,0.00,19.68,171.58,0.00,36.24,79.70,0.09,13.29,0.00
$PJCIFN2,21/01/2025 07:02:00,229.34,226.00,228.05,0.10,0.78,0.00,0.35,0.56,0.01,0.07,0.00,0.07,0.70,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.73,0.00,0.16,0.36,0.00,0.06,0.00,23.50,178.70,0.00,78.86,127.48,1.91,15.24,0.00,16.00,160.19,0.00,21.93,69.35,-1.02,11.79,0.00,20.09,167.40,0.00,36.37,81.03,0.22,13.29,0.00
$PJCIFN2,21/01/2025 07:03:00,229.73,226.26,228.10,0.11,0.82,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.70,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.16,0.35,0.00,0.06,0.00,24.09,188.32,0.00,78.64,90.87,1.91,15.41,0.00,16.61,160.92,0.00,23.07,69.51,-2.17,11.23,0.00,20.78,169.60,0.00,36.37,80.24,0.17,13.47,0.00
$PJCIFN2,21/01/2025 07:04:00,229.73,226.13,228.13,0.10,0.79,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.17,0.35,0.00,0.06,0.00,23.57,180.19,0.00,79.80,90.92,1.92,15.41,0.00,16.59,160.81,0.00,23.59,69.35,-1.60,11.79,0.00,20.35,168.10,0.00,37.82,79.74,0.21,13.34,0.00
$PJCIFN2,21/01/2025 07:05:00,229.73,226.13,228.14,0.10,0.79,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.70,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.17,0.35,0.00,0.06,0.00,23.44,180.09,0.00,78.73,90.59,1.33,14.82,0.00,16.61,160.90,0.00,22.43,69.93,-1.59,11.87,0.00,20.58,168.21,0.00,38.20,79.46,0.09,13.08,0.00
$PJCIFN2,21/01/2025 07:06:00,229.47,226.26,228.14,0.11,0.82,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.70,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.75,0.00,0.17,0.35,0.00,0.06,0.00,24.06,185.26,0.00,79.22,88.59,1.92,15.46,0.00,16.03,159.83,0.00,21.87,70.21,-1.02,11.22,0.00,20.51,171.83,0.00,37.83,79.21,0.03,13.13,0.00
$PJCIFN2,21/01/2025 07:07:00,229.73,226.51,228.24,0.11,0.80,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.35,0.00,0.06,0.00,24.06,181.11,0.00,79.31,86.75,1.90,16.06,0.00,17.20,165.92,0.00,21.30,70.37,-1.60,11.33,0.00,20.74,173.38,0.00,37.69,78.81,0.09,13.25,0.00
$PJCIFN2,21/01/2025 07:08:00,229.86,226.51,228.27,0.11,0.81,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,24.70,184.13,0.00,79.85,124.52,1.93,15.43,0.00,17.18,166.60,0.00,21.91,69.86,-2.19,10.12,0.00,20.27,173.54,0.00,37.60,78.75,0.04,13.13,0.00
$PJCIFN2,21/01/2025 07:09:00,229.86,226.51,228.38,0.10,0.80,0.00,0.34,0.55,0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,22.95,182.86,0.00,78.28,124.71,1.92,14.85,0.00,17.77,165.86,0.00,23.07,70.17,-2.18,10.66,0.00,20.37,173.86,0.00,38.44,78.24,0.14,13.15,0.00
$PJCIFN2,21/01/2025 07:10:00,229.86,226.77,228.48,0.11,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,24.15,183.21,0.00,80.03,83.24,1.93,15.47,0.00,17.21,165.89,0.00,21.30,71.17,-1.60,11.28,0.00,20.34,174.04,0.00,38.46,76.78,0.15,13.26,0.00
$PJCIFN2,21/01/2025 07:11:00,229.98,226.77,228.53,0.10,0.82,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,23.57,186.68,0.00,79.49,82.56,1.34,14.88,0.00,17.20,164.90,0.00,23.18,71.26,-1.59,11.82,0.00,20.63,174.72,0.00,38.94,76.17,0.09,13.33,0.00
$PJCIFN2,21/01/2025 07:12:00,229.98,226.77,228.83,0.11,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,24.71,183.76,0.00,78.45,78.15,1.93,15.45,0.00,17.20,167.44,0.00,23.69,70.63,-1.02,11.91,0.00,21.18,174.24,0.00,38.45,74.60,0.18,13.38,0.00
$PJCIFN2,21/01/2025 07:13:00,230.50,227.28,228.84,0.12,0.81,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,27.06,185.93,0.00,79.58,78.74,1.93,16.13,0.00,17.80,167.44,0.00,21.95,70.76,-2.19,11.34,0.00,21.45,174.73,0.00,38.24,74.80,0.24,13.08,0.00
$PJCIFN2,21/01/2025 07:14:00,230.50,227.03,228.86,0.10,0.81,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,23.73,185.30,0.00,78.99,78.34,1.93,15.45,0.00,17.83,166.57,0.00,22.52,70.64,-1.60,10.75,0.00,20.62,175.34,0.00,37.86,74.77,0.21,13.31,0.00
$PJCIFN2,21/01/2025 07:15:00,230.63,227.03,229.03,0.11,0.86,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.77,0.00,0.12,0.33,0.00,0.06,0.00,25.37,195.71,0.00,77.87,78.85,2.51,15.34,0.00,17.82,165.77,0.00,7.81,71.82,-1.01,11.91,0.00,20.66,177.15,0.00,26.40,74.98,0.39,13.38,0.00
$PJCIFN2,21/01/2025 07:16:00,230.50,227.28,228.99,0.11,0.82,0.00,0.27,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.33,0.00,0.06,0.00,24.17,186.20,0.00,62.06,79.41,1.93,15.54,0.00,17.80,168.83,0.00,7.79,71.34,-2.18,11.26,0.00,20.46,175.03,0.00,20.71,74.97,0.13,13.18,0.00
$PJCIFN2,21/01/2025 07:17:00,230.50,226.77,228.94,0.11,0.81,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,25.37,185.24,0.00,77.20,79.46,1.93,14.93,0.00,17.82,165.98,0.00,9.00,70.71,-1.61,11.24,0.00,20.85,175.09,0.00,34.30,74.81,0.26,13.21,0.00
$PJCIFN2,21/01/2025 07:18:00,230.63,227.16,228.97,0.11,0.81,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.70,185.45,0.00,77.91,92.33,2.51,14.91,0.00,17.80,169.59,0.00,21.90,71.50,-1.60,11.25,0.00,20.79,175.96,0.00,35.83,75.36,0.34,13.08,0.00
$PJCIFN2,21/01/2025 07:19:00,230.50,227.16,228.98,0.11,0.83,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,25.32,188.59,0.00,78.50,80.36,1.91,15.47,0.00,17.78,168.81,0.00,23.07,70.83,-2.19,10.74,0.00,20.51,175.70,0.00,36.93,74.98,0.15,13.48,0.00
$PJCIFN2,21/01/2025 07:20:00,230.63,227.28,229.13,0.10,0.82,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,23.66,187.42,0.00,77.42,79.68,1.93,15.41,0.00,17.86,167.25,0.00,21.39,71.50,-1.60,10.79,0.00,20.07,175.39,0.00,35.60,75.02,0.33,13.20,0.00
$PJCIFN2,21/01/2025 07:21:00,230.75,227.41,229.18,0.10,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.98,186.04,0.00,76.79,78.56,1.34,16.09,0.00,16.05,167.77,0.00,21.93,70.45,-1.02,11.25,0.00,19.99,175.16,0.00,36.58,74.97,0.15,13.26,0.00
$PJCIFN2,21/01/2025 07:22:00,231.01,227.54,229.44,0.10,0.80,0.00,0.35,0.46,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,22.45,184.86,0.00,79.62,106.01,1.94,15.47,0.00,16.68,168.59,0.00,21.37,70.87,-1.61,11.27,0.00,19.62,174.49,0.00,35.25,74.95,0.11,13.22,0.00
$PJCIFN2,21/01/2025 07:23:00,230.88,227.67,229.48,0.11,0.80,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.32,0.00,0.06,0.00,24.22,183.54,0.00,79.22,79.99,1.93,14.89,0.00,17.87,167.44,0.00,22.07,71.00,-1.61,11.94,0.00,20.52,174.15,0.00,38.05,74.42,0.10,13.23,0.00
$PJCIFN2,21/01/2025 07:24:00,230.63,227.93,229.48,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.32,0.00,0.06,0.00,23.04,181.41,0.00,78.63,78.55,1.93,15.50,0.00,16.67,166.01,0.00,23.78,69.20,-1.61,11.36,0.00,19.83,173.43,0.00,38.09,74.45,0.23,13.26,0.00
$PJCIFN2,21/01/2025 07:25:00,230.88,227.80,229.49,0.10,0.80,0.00,0.34,0.50,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.62,183.79,0.00,78.72,115.16,1.94,15.54,0.00,16.11,165.52,0.00,21.38,69.86,-1.60,10.71,0.00,19.74,173.40,0.00,37.09,74.81,0.14,13.33,0.00
$PJCIFN2,21/01/2025 07:26:00,231.01,227.67,229.45,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,22.46,180.40,0.00,77.96,77.45,2.52,15.38,0.00,15.52,163.13,0.00,20.80,69.51,-1.61,11.85,0.00,19.47,173.04,0.00,35.93,73.83,0.18,13.30,0.00
$PJCIFN2,21/01/2025 07:27:00,230.63,227.54,229.36,0.10,0.85,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.32,0.00,0.06,0.00,23.58,194.05,0.00,79.62,78.28,1.93,14.89,0.00,16.66,164.81,0.00,21.38,70.06,-1.61,11.26,0.00,19.45,175.01,0.00,35.35,73.82,0.25,13.35,0.00
$PJCIFN2,21/01/2025 07:28:00,231.01,227.67,229.39,0.10,0.79,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.32,0.00,0.06,0.00,23.02,180.45,0.00,76.83,77.58,1.91,14.91,0.00,16.08,167.04,0.00,20.89,70.25,-1.61,11.35,0.00,19.52,172.50,0.00,34.77,73.68,0.07,13.38,0.00
$PJCIFN2,21/01/2025 07:29:00,231.53,227.41,229.34,0.10,0.79,0.00,0.35,0.37,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.62,180.45,0.00,78.99,85.69,1.94,15.02,0.00,16.10,165.86,0.00,21.43,68.73,-2.20,10.80,0.00,19.29,172.06,0.00,37.16,73.85,0.09,13.26,0.00
$PJCIFN2,21/01/2025 07:30:00,230.50,227.41,229.28,0.10,0.81,0.00,0.33,0.57,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.04,185.30,0.00,75.62,129.68,1.93,14.94,0.00,16.65,166.76,0.00,21.98,70.21,-1.61,11.28,0.00,19.49,172.36,0.00,35.67,74.59,0.12,13.45,0.00
$PJCIFN2,21/01/2025 07:31:00,230.50,227.28,229.27,0.10,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.06,180.78,0.00,74.86,90.87,1.92,15.48,0.00,16.67,165.39,0.00,21.96,68.96,-1.02,11.91,0.00,19.79,171.93,0.00,36.38,73.78,0.11,13.29,0.00
$PJCIFN2,21/01/2025 07:32:00,230.63,227.54,229.25,0.10,0.79,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,23.74,179.97,0.00,77.87,78.82,1.93,14.93,0.00,15.50,163.41,0.00,21.36,70.53,-2.20,11.31,0.00,19.37,171.34,0.00,35.24,73.68,0.04,13.20,0.00
$PJCIFN2,21/01/2025 07:33:00,230.50,227.41,229.19,0.10,0.79,0.00,0.34,0.46,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.60,181.55,0.00,78.45,105.18,1.93,16.08,0.00,16.66,165.23,0.00,22.05,69.31,-2.18,12.42,0.00,20.04,172.47,0.00,37.55,74.78,0.15,13.42,0.00
$PJCIFN2,21/01/2025 07:34:00,230.24,227.67,229.12,0.10,0.78,0.00,0.34,0.57,0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.31,-0.00,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,22.45,178.92,0.00,78.50,129.76,1.34,14.92,0.00,15.48,163.72,0.00,22.57,69.86,-1.02,10.77,0.00,19.15,171.28,0.00,37.67,75.81,0.09,13.19,0.00
$PJCIFN2,21/01/2025 07:35:00,230.37,227.41,229.12,0.10,0.79,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.33,0.00,0.06,0.00,22.46,180.76,0.00,78.41,81.71,1.93,15.52,0.00,15.49,164.37,0.00,23.69,70.41,-1.61,11.32,0.00,19.26,171.56,0.00,38.18,75.66,0.18,13.24,0.00
$PJCIFN2,21/01/2025 07:36:00,230.37,227.41,229.18,0.10,0.81,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.17,0.34,0.00,0.06,0.00,22.46,184.69,0.00,79.76,130.71,1.34,15.48,0.00,17.83,163.72,0.00,20.76,70.53,-1.61,11.89,0.00,19.69,170.67,0.00,38.76,77.16,0.08,13.16,0.00
$PJCIFN2,21/01/2025 07:37:00,230.75,227.41,229.05,0.10,0.78,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.02,179.52,0.00,77.91,87.34,1.93,15.44,0.00,16.66,165.05,0.00,22.52,70.57,-1.02,12.43,0.00,19.61,171.25,0.00,37.43,77.21,0.10,13.65,0.00
$PJCIFN2,21/01/2025 07:38:00,230.24,227.16,229.03,0.10,0.81,0.00,0.33,0.57,0.02,0.07,0.00,0.06,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.56,183.55,0.00,75.45,129.68,3.69,15.49,0.00,14.87,164.40,0.00,21.32,70.72,-2.19,11.32,0.00,19.30,171.13,0.00,35.12,78.77,0.15,13.34,0.00
$PJCIFN2,21/01/2025 07:39:00,230.24,227.41,229.08,0.10,0.86,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,21.85,197.14,0.00,76.07,87.48,1.92,15.48,0.00,16.61,164.71,0.00,21.33,70.61,-1.60,11.91,0.00,19.27,172.63,0.00,35.16,76.45,0.05,13.35,0.00
$PJCIFN2,21/01/2025 07:40:00,230.24,227.16,229.10,0.10,0.78,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.62,180.11,0.00,77.74,125.30,1.93,15.47,0.00,16.04,164.90,0.00,21.39,70.14,-1.61,10.16,0.00,18.90,170.88,0.00,35.23,77.69,0.18,13.42,0.00
$PJCIFN2,21/01/2025 07:41:00,230.24,227.28,229.08,0.10,0.80,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,22.50,184.00,0.00,77.37,86.46,1.91,14.93,0.00,15.44,164.96,0.00,21.35,71.07,-1.61,11.89,0.00,18.70,170.67,0.00,34.68,77.43,0.05,13.13,0.00
$PJCIFN2,21/01/2025 07:42:00,230.37,227.28,229.01,0.09,0.79,0.00,0.33,0.54,0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.16,0.34,0.00,0.06,0.00,20.66,180.88,0.00,74.95,122.61,1.92,14.87,0.00,15.47,162.44,0.00,21.91,69.74,-1.61,10.08,0.00,18.35,170.68,0.00,35.66,78.32,0.03,13.21,0.00
$PJCIFN2,21/01/2025 07:43:00,230.24,227.16,228.95,0.10,0.79,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.17,0.34,0.00,0.06,0.00,23.04,180.66,0.00,80.30,87.14,1.92,15.49,0.00,14.84,162.86,0.00,21.30,68.81,-2.19,11.33,0.00,18.77,170.24,0.00,37.84,78.15,0.11,13.25,0.00
$PJCIFN2,21/01/2025 07:44:00,230.50,227.28,229.01,0.10,0.79,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.16,0.34,0.00,0.06,0.00,21.79,181.37,0.00,77.96,86.85,2.51,15.43,0.00,16.05,162.73,0.00,22.54,69.43,-1.60,11.32,0.00,18.35,169.97,0.00,37.63,77.36,0.07,13.34,0.00
$PJCIFN2,21/01/2025 07:45:00,230.50,227.28,228.97,0.10,0.79,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.71,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.16,0.34,0.00,0.06,0.00,23.04,180.05,0.00,79.04,86.80,1.93,15.34,0.00,14.24,163.91,0.00,23.74,69.31,-1.60,11.29,0.00,18.20,169.91,0.00,37.27,77.35,0.07,13.27,0.00
$PJCIFN2,21/01/2025 07:46:00,230.50,227.16,228.84,0.09,0.79,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.17,0.34,0.00,0.06,0.00,21.23,179.49,0.00,79.04,87.73,1.92,14.87,0.00,15.40,163.78,0.00,22.60,68.69,-1.61,11.91,0.00,18.25,169.79,0.00,37.85,77.47,0.10,13.34,0.00
$PJCIFN2,21/01/2025 07:47:00,230.11,226.77,228.75,0.09,0.81,0.00,0.35,0.39,0.01,0.07,0.00,0.06,0.71,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.17,0.34,0.00,0.06,0.00,21.27,184.79,0.00,80.25,88.51,1.93,15.43,0.00,14.80,161.23,0.00,23.63,68.61,-1.60,10.77,0.00,18.26,169.84,0.00,38.57,77.63,0.12,13.27,0.00
$PJCIFN2,21/01/2025 07:48:00,230.11,226.77,228.52,0.10,0.79,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.16,0.34,0.00,0.06,0.00,23.54,178.68,0.00,78.82,88.36,1.33,14.83,0.00,15.45,162.44,0.00,21.89,68.38,-2.19,11.32,0.00,18.68,169.80,0.00,37.30,77.97,0.10,13.12,0.00
$PJCIFN2,21/01/2025 07:49:00,229.86,226.26,228.46,0.10,0.79,0.00,0.35,0.55,0.01,0.07,0.00,0.06,0.71,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.16,0.35,0.00,0.06,0.00,22.31,180.25,0.00,78.91,124.92,1.92,15.46,0.00,14.88,162.44,0.00,23.05,67.83,-1.61,11.79,0.00,19.04,169.86,0.00,37.41,79.25,0.09,13.21,0.00
$PJCIFN2,21/01/2025 07:50:00,229.86,226.38,228.28,0.10,0.79,0.00,0.34,0.48,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.16,0.35,0.00,0.06,0.00,22.34,181.06,0.00,78.14,110.59,2.51,14.86,0.00,15.47,163.51,0.00,20.73,69.86,-1.60,10.14,0.00,19.06,170.08,0.00,37.26,79.13,0.10,13.23,0.00
$PJCIFN2,21/01/2025 07:51:00,229.73,226.26,228.15,0.11,0.84,0.00,0.35,0.53,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.35,0.00,0.06,0.00,24.00,190.66,0.00,78.64,120.97,2.49,14.90,0.00,15.47,164.40,0.00,21.21,68.15,-1.60,10.62,0.00,19.36,172.49,0.00,36.09,79.94,0.02,13.16,0.00
$PJCIFN2,21/01/2025 07:52:00,229.47,225.23,228.14,0.10,0.80,0.00,0.33,0.55,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.35,0.00,0.06,0.00,21.93,181.32,0.00,75.34,123.82,1.92,14.84,0.00,15.97,164.09,0.00,21.30,68.81,-2.77,10.66,0.00,19.26,171.02,0.00,35.27,80.14,0.09,13.04,0.00
$PJCIFN2,21/01/2025 07:53:00,229.60,226.26,228.09,0.10,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.35,0.00,0.06,0.00,23.48,180.07,0.00,76.36,90.92,2.50,15.46,0.00,17.19,163.76,0.00,21.25,69.70,-1.60,11.26,0.00,19.74,171.56,0.00,34.84,79.72,0.20,13.11,0.00
$PJCIFN2,21/01/2025 07:54:00,229.21,226.13,228.09,0.10,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.35,0.00,0.06,0.00,22.41,181.01,0.00,76.81,91.10,1.91,15.35,0.00,16.00,164.93,0.00,20.73,69.12,-2.17,10.64,0.00,19.32,171.66,0.00,35.48,80.00,0.24,13.12,0.00
$PJCIFN2,21/01/2025 07:55:00,229.60,226.51,228.12,0.11,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.76,0.00,0.15,0.35,0.00,0.06,0.00,24.06,180.66,0.00,77.07,90.59,1.92,15.40,0.00,16.62,166.76,0.00,20.70,69.78,-2.19,8.95,0.00,19.35,172.24,0.00,34.78,80.23,0.12,13.15,0.00
$PJCIFN2,21/01/2025 07:56:00,229.60,225.74,228.12,0.10,0.80,0.00,0.36,0.41,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,23.48,181.96,0.00,80.15,92.24,1.92,14.83,0.00,15.41,165.94,0.00,21.92,70.29,-2.19,10.73,0.00,19.59,172.83,0.00,37.57,80.63,0.03,13.15,0.00
$PJCIFN2,21/01/2025 07:57:00,229.47,226.64,228.20,0.11,0.82,0.00,0.36,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.17,0.35,0.00,0.06,0.00,24.10,187.00,0.00,80.47,92.60,2.51,15.43,0.00,15.98,164.96,0.00,22.43,69.74,-2.77,8.95,0.00,19.59,172.37,0.00,38.53,80.74,0.10,13.13,0.00
$PJCIFN2,21/01/2025 07:58:00,229.60,226.00,228.14,0.10,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.17,0.35,0.00,0.06,0.00,23.56,183.13,0.00,79.08,91.64,1.91,15.38,0.00,15.94,164.86,0.00,22.40,69.59,-1.60,10.11,0.00,19.52,172.86,0.00,37.82,80.77,0.08,13.07,0.00
$PJCIFN2,21/01/2025 07:59:00,229.47,226.13,228.24,0.10,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,-0.00,0.06,0.00,22.36,183.45,0.00,78.06,92.00,1.91,15.27,0.00,16.62,166.88,0.00,21.26,69.59,-2.19,10.66,0.00,19.56,173.03,0.00,37.35,80.96,-0.03,12.96,0.00
$PJCIFN2,21/01/2025 08:00:00,229.73,226.13,228.25,0.11,0.81,0.00,0.35,0.41,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.36,0.00,0.06,0.00,24.19,186.35,0.00,78.77,92.66,1.34,14.82,0.00,17.11,167.04,0.00,23.09,70.29,-2.17,10.74,0.00,19.70,173.25,0.00,38.24,81.19,0.13,13.20,0.00
$PJCIFN2,21/01/2025 08:01:00,229.73,225.87,228.21,0.10,0.81,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.17,0.36,0.00,0.06,0.00,23.44,185.21,0.00,78.91,93.98,1.92,15.48,0.00,15.34,165.84,0.00,21.27,71.21,-1.60,10.13,0.00,19.69,173.83,0.00,37.64,81.19,0.07,13.02,0.00
$PJCIFN2,21/01/2025 08:02:00,229.60,226.51,228.20,0.11,0.82,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.35,0.00,0.06,0.00,24.03,185.15,0.00,78.14,92.08,1.92,15.41,0.00,16.53,167.04,0.00,21.25,71.42,-1.60,11.24,0.00,19.90,174.10,0.00,38.48,81.00,0.04,13.29,0.00
$PJCIFN2,21/01/2025 08:03:00,229.73,226.64,228.31,0.11,0.86,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.35,0.00,0.06,0.00,24.17,195.85,0.00,78.77,90.92,1.92,15.47,0.00,17.19,166.88,0.00,23.65,69.59,-1.61,11.28,0.00,20.66,176.14,0.00,37.84,80.52,0.25,13.26,0.00
$PJCIFN2,21/01/2025 08:04:00,229.73,226.38,228.45,0.10,0.82,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.35,0.00,0.06,0.00,22.59,185.05,0.00,77.20,89.74,1.92,15.42,0.00,16.63,168.15,0.00,21.29,71.30,-1.60,10.74,0.00,19.98,174.77,0.00,35.31,79.80,0.20,13.33,0.00
$PJCIFN2,21/01/2025 08:05:00,230.11,226.64,228.51,0.10,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.35,0.00,0.06,0.00,23.11,184.62,0.00,77.02,87.88,1.92,15.52,0.00,15.99,166.54,0.00,21.86,71.30,-2.17,9.54,0.00,19.72,174.89,0.00,36.29,78.95,0.03,13.15,0.00
$PJCIFN2,21/01/2025 08:06:00,230.11,226.77,228.52,0.11,0.81,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.34,-0.00,0.06,0.00,24.71,185.45,0.00,78.82,87.09,1.34,16.00,0.00,16.02,168.71,0.00,21.29,71.26,-2.19,10.13,0.00,19.94,175.12,0.00,36.04,78.27,-0.01,13.23,0.00
$PJCIFN2,21/01/2025 08:07:00,229.98,226.90,228.61,0.10,0.82,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,23.58,186.57,0.00,76.07,83.94,1.92,15.44,0.00,16.05,167.65,0.00,22.57,70.71,-2.19,11.31,0.00,19.61,175.06,0.00,36.36,77.37,0.25,13.23,0.00
$PJCIFN2,21/01/2025 08:08:00,229.98,226.90,228.69,0.11,0.82,0.00,0.35,0.36,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.70,186.94,0.00,79.98,83.38,1.92,14.88,0.00,16.64,167.53,0.00,21.91,71.11,-2.19,11.22,0.00,19.74,175.17,0.00,35.81,76.72,0.09,13.18,0.00
$PJCIFN2,21/01/2025 08:09:00,230.24,226.90,228.81,0.10,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.96,184.72,0.00,77.69,80.90,1.92,16.04,0.00,16.66,167.35,0.00,22.50,70.63,-2.19,10.72,0.00,19.71,175.00,0.00,36.08,76.12,0.22,13.25,0.00
$PJCIFN2,21/01/2025 08:10:00,230.11,227.03,228.95,0.11,0.82,0.00,0.35,0.58,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.71,187.42,0.00,80.16,131.43,1.92,14.88,0.00,17.24,167.63,0.00,23.10,70.53,-1.60,10.74,0.00,20.11,175.75,0.00,36.55,76.37,0.00,13.23,0.00
$PJCIFN2,21/01/2025 08:11:00,230.24,227.54,229.03,0.11,0.82,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.84,187.95,0.00,78.00,80.13,1.92,14.89,0.00,16.68,167.72,0.00,22.49,71.62,-1.60,10.09,0.00,20.11,175.57,0.00,36.38,75.11,0.19,13.14,0.00
$PJCIFN2,21/01/2025 08:12:00,229.98,227.16,229.00,0.10,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,23.18,184.97,0.00,79.67,80.18,1.93,15.97,0.00,17.20,168.62,0.00,23.10,71.07,-1.60,10.71,0.00,20.23,176.25,0.00,36.88,75.55,0.28,13.35,0.00
$PJCIFN2,21/01/2025 08:13:00,229.98,227.41,229.08,0.11,0.82,0.00,0.35,0.54,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.29,188.16,0.00,79.13,123.27,2.50,14.92,0.00,18.38,169.51,0.00,22.51,70.53,-1.60,11.83,0.00,20.80,175.82,0.00,36.27,76.32,0.34,13.29,0.00
$PJCIFN2,21/01/2025 08:14:00,230.37,227.16,229.15,0.11,0.80,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.15,184.62,0.00,75.53,79.05,1.93,15.42,0.00,17.80,167.04,0.00,21.97,72.16,-1.61,10.71,0.00,20.30,175.96,0.00,36.36,75.35,0.13,13.34,0.00
$PJCIFN2,21/01/2025 08:15:00,230.75,227.28,229.33,0.10,0.88,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.11,0.33,0.00,0.06,0.00,23.70,201.50,0.00,76.20,80.22,2.52,15.47,0.00,17.25,166.38,0.00,7.23,71.70,-1.61,11.35,0.00,19.71,177.56,0.00,25.57,75.25,0.33,13.49,0.00
$PJCIFN2,21/01/2025 08:16:00,231.01,227.54,229.41,0.10,0.81,0.00,0.27,0.53,0.01,0.07,0.00,0.07,0.74,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.33,0.00,0.06,0.00,22.45,185.62,0.00,61.06,121.86,1.93,15.54,0.00,16.11,168.62,0.00,6.67,71.15,-1.61,11.36,0.00,19.67,175.82,0.00,20.17,75.70,0.14,13.35,0.00
$PJCIFN2,21/01/2025 08:17:00,231.01,227.28,229.38,0.10,0.80,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.31,-0.00,0.05,0.00,0.08,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.39,184.08,0.00,79.76,79.18,1.93,15.48,0.00,16.68,166.54,0.00,9.00,71.39,-1.02,10.68,0.00,19.40,175.16,0.00,35.77,74.85,0.26,13.25,0.00
$PJCIFN2,21/01/2025 08:18:00,231.01,227.67,229.45,0.10,0.81,0.00,0.35,0.35,0.01,0.06,0.00,0.06,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.69,185.38,0.00,80.34,80.04,1.94,14.99,0.00,13.67,166.50,0.00,21.96,71.19,-1.61,11.38,0.00,19.36,174.77,0.00,37.75,75.03,0.33,13.37,0.00
$PJCIFN2,21/01/2025 08:19:00,231.14,227.80,229.50,0.10,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.02,184.57,0.00,79.76,79.53,1.93,15.49,0.00,16.09,166.38,0.00,22.56,71.15,-2.20,10.77,0.00,19.07,174.54,0.00,37.34,74.79,0.19,13.13,0.00
$PJCIFN2,21/01/2025 08:20:00,231.27,227.67,229.56,0.10,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.60,184.08,0.00,79.22,80.85,1.93,15.49,0.00,16.67,166.78,0.00,20.89,70.72,-1.61,11.30,0.00,19.09,173.89,0.00,37.33,74.66,0.15,13.26,0.00
$PJCIFN2,21/01/2025 08:21:00,231.01,227.41,229.53,0.10,0.79,0.00,0.35,0.54,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.17,0.33,0.00,0.06,0.00,22.45,181.65,0.00,79.31,123.27,1.94,14.98,0.00,16.08,166.78,0.00,22.60,69.98,-2.20,10.76,0.00,19.11,173.44,0.00,38.19,75.12,0.07,13.15,0.00
$PJCIFN2,21/01/2025 08:22:00,230.63,227.54,229.57,0.11,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,24.28,179.53,0.00,77.29,78.96,2.52,15.54,0.00,15.51,163.94,0.00,22.05,70.10,-2.79,10.15,0.00,19.06,172.75,0.00,37.42,74.19,0.15,13.21,0.00
$PJCIFN2,21/01/2025 08:23:00,230.88,227.93,229.62,0.11,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,24.40,182.29,0.00,78.22,78.63,1.93,15.99,0.00,15.50,164.96,0.00,20.87,70.21,-1.61,11.30,0.00,19.62,172.71,0.00,36.91,73.97,0.14,13.29,0.00
$PJCIFN2,21/01/2025 08:24:00,230.63,227.93,229.60,0.10,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,22.50,180.31,0.00,77.64,78.81,2.52,15.37,0.00,16.08,165.18,0.00,20.77,70.18,-2.20,10.78,0.00,18.76,172.79,0.00,36.28,73.87,0.20,13.34,0.00
$PJCIFN2,21/01/2025 08:25:00,230.88,227.80,229.60,0.10,0.78,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,21.89,178.93,0.00,78.54,79.05,2.51,14.97,0.00,15.52,167.32,0.00,20.86,69.94,-2.79,11.36,0.00,18.76,172.44,0.00,36.75,73.97,0.06,13.29,0.00
$PJCIFN2,21/01/2025 08:26:00,230.88,227.67,229.53,0.10,0.79,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.18,181.96,0.00,79.85,124.92,2.52,15.51,0.00,15.45,165.30,0.00,21.85,69.39,-1.61,10.73,0.00,19.03,171.97,0.00,37.81,74.73,0.19,13.41,0.00
$PJCIFN2,21/01/2025 08:27:00,230.75,227.80,229.44,0.10,0.83,0.00,0.34,0.50,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.19,190.78,0.00,78.05,114.38,1.93,14.92,0.00,16.07,167.67,0.00,20.80,69.90,-1.62,10.75,0.00,18.90,173.68,0.00,36.44,74.26,0.12,13.21,0.00
$PJCIFN2,21/01/2025 08:28:00,231.01,227.67,229.50,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,22.50,179.97,0.00,77.50,77.63,2.53,15.53,0.00,16.06,166.38,0.00,22.59,69.98,-2.78,10.78,0.00,19.10,171.41,0.00,36.49,73.63,0.16,13.36,0.00
$PJCIFN2,21/01/2025 08:29:00,231.01,227.67,229.39,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,22.45,179.49,0.00,78.59,78.13,1.91,16.64,0.00,16.06,165.39,0.00,22.08,69.39,-1.62,10.70,0.00,19.06,171.41,0.00,37.70,73.48,0.08,13.27,0.00
$PJCIFN2,21/01/2025 08:30:00,231.14,227.54,229.32,0.10,0.79,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,22.15,179.56,0.00,79.62,78.26,2.52,15.47,0.00,14.87,165.02,0.00,20.76,69.66,-1.61,10.75,0.00,18.84,171.35,0.00,37.44,73.41,0.26,13.31,0.00
$PJCIFN2,21/01/2025 08:31:00,230.88,227.41,229.29,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,21.91,183.38,0.00,77.87,77.63,1.93,16.01,0.00,15.49,166.29,0.00,20.77,69.39,-1.61,10.17,0.00,18.68,170.90,0.00,37.14,73.17,0.16,13.41,0.00
$PJCIFN2,21/01/2025 08:32:00,230.50,227.41,229.21,0.09,0.78,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.32,0.00,0.06,0.00,21.31,177.06,0.00,79.71,76.98,1.91,15.54,0.00,16.06,166.94,0.00,21.98,69.47,-1.60,10.74,0.00,18.75,171.13,0.00,37.88,73.39,0.12,13.32,0.00
$PJCIFN2,21/01/2025 08:33:00,230.63,227.41,229.23,0.10,0.78,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.16,0.32,0.00,0.06,0.00,23.14,178.70,0.00,79.62,78.50,1.93,15.99,0.00,16.06,165.58,0.00,20.25,70.06,-1.61,11.34,0.00,19.20,170.74,0.00,36.72,73.19,0.26,13.42,0.00
$PJCIFN2,21/01/2025 08:34:00,230.50,227.03,229.22,0.10,0.79,0.00,0.35,0.34,0.01,0.06,0.00,0.06,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,22.41,181.24,0.00,78.86,77.37,1.93,14.88,0.00,14.92,165.77,0.00,21.42,68.61,-1.61,11.25,0.00,18.74,171.17,0.00,35.81,73.39,0.06,13.35,0.00
$PJCIFN2,21/01/2025 08:35:00,230.37,227.67,229.16,0.09,0.78,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,21.28,177.94,0.00,75.58,77.15,1.93,15.51,0.00,16.08,164.40,0.00,20.77,69.12,-1.60,10.68,0.00,18.50,171.02,0.00,35.46,73.38,0.11,13.35,0.00
$PJCIFN2,21/01/2025 08:36:00,230.50,227.41,229.19,0.10,0.78,0.00,0.33,0.35,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,23.04,179.42,0.00,76.07,79.72,1.93,15.35,0.00,14.89,166.17,0.00,21.35,69.43,-1.61,11.32,0.00,17.93,170.84,0.00,35.20,73.80,0.08,13.28,0.00
$PJCIFN2,21/01/2025 08:37:00,230.11,227.16,229.05,0.09,0.80,0.00,0.33,0.36,0.01,0.06,0.00,0.06,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.16,0.33,0.00,0.06,0.00,21.29,182.52,0.00,76.29,82.53,1.92,14.89,0.00,13.71,164.81,0.00,21.32,70.64,-1.61,11.33,0.00,17.69,169.79,0.00,36.44,75.05,0.06,13.28,0.00
$PJCIFN2,21/01/2025 08:38:00,230.63,227.41,229.02,0.09,0.79,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.70,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.16,0.33,0.00,0.06,0.00,21.31,180.29,0.00,76.83,83.19,1.93,15.43,0.00,14.30,160.60,0.00,21.97,68.14,-2.18,11.83,0.00,17.95,170.09,0.00,35.94,75.78,0.21,13.38,0.00
$PJCIFN2,21/01/2025 08:39:00,230.24,226.90,228.85,0.10,0.84,0.00,0.33,0.56,0.01,0.07,0.00,0.06,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.04,191.91,0.00,76.25,127.27,1.92,15.53,0.00,14.25,163.08,0.00,21.37,68.96,-1.60,10.73,0.00,18.22,171.18,0.00,35.99,77.19,0.03,13.20,0.00
$PJCIFN2,21/01/2025 08:40:00,230.24,227.16,228.84,0.09,0.78,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.16,0.33,0.00,0.06,0.00,21.24,177.74,0.00,77.96,86.06,1.92,14.94,0.00,15.44,163.91,0.00,20.75,68.18,-1.61,10.73,0.00,18.21,169.74,0.00,37.12,76.11,0.15,13.03,0.00
$PJCIFN2,21/01/2025 08:41:00,230.37,226.90,228.75,0.10,0.79,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.16,0.33,0.00,0.06,0.00,23.50,179.81,0.00,79.53,85.58,1.92,14.94,0.00,15.44,163.67,0.00,20.15,69.24,-1.60,10.71,0.00,18.31,169.95,0.00,37.05,76.50,0.09,13.27,0.00
$PJCIFN2,21/01/2025 08:42:00,230.75,227.03,228.71,0.10,0.79,0.00,0.35,0.36,0.01,0.06,0.00,0.06,0.71,0.00,0.09,0.30,-0.00,0.04,0.00,0.08,0.74,0.00,0.16,0.33,0.00,0.06,0.00,21.80,179.77,0.00,79.49,82.98,1.92,14.30,0.00,14.84,163.08,0.00,21.25,68.88,-1.02,10.12,0.00,18.36,170.00,0.00,37.59,75.48,0.18,12.95,0.00
$PJCIFN2,21/01/2025 08:43:00,229.86,225.87,228.34,0.10,0.79,0.00,0.34,0.59,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.34,0.00,0.06,0.00,22.92,181.45,0.00,77.74,132.28,1.91,14.77,0.00,15.97,165.05,0.00,21.30,68.53,-1.58,11.17,0.00,19.19,170.60,0.00,37.79,78.30,0.06,13.17,0.00
$PJCIFN2,21/01/2025 08:44:00,229.86,226.51,228.24,0.10,0.79,0.00,0.36,0.39,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.34,0.00,0.06,0.00,22.40,180.73,0.00,80.47,89.04,1.92,15.41,0.00,14.81,164.00,0.00,21.39,68.57,-2.20,11.28,0.00,18.78,170.69,0.00,37.44,78.30,0.04,13.25,0.00
$PJCIFN2,21/01/2025 08:45:00,229.47,224.46,228.07,0.10,0.80,0.00,0.35,0.61,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.35,0.00,0.06,0.00,22.85,180.70,0.00,79.94,137.21,1.93,14.86,0.00,15.96,163.02,0.00,21.36,69.78,-1.60,10.59,0.00,18.88,171.01,0.00,37.60,79.76,0.00,13.16,0.00
$PJCIFN2,21/01/2025 08:46:00,229.73,225.23,227.99,0.10,0.80,0.00,0.35,0.62,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.35,-0.00,0.06,0.00,22.87,181.08,0.00,79.40,139.42,1.92,15.41,0.00,15.98,162.90,0.00,21.93,68.19,-1.60,11.21,0.00,19.34,171.49,0.00,37.26,80.45,-0.04,13.22,0.00
$PJCIFN2,21/01/2025 08:47:00,229.60,226.00,227.94,0.10,0.79,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.35,0.00,0.06,0.00,22.36,179.94,0.00,79.98,91.12,2.50,14.84,0.00,15.99,164.44,0.00,21.89,70.01,-1.59,11.82,0.00,19.39,172.30,0.00,38.59,79.82,0.12,13.17,0.00
$PJCIFN2,21/01/2025 08:48:00,229.60,225.49,227.99,0.10,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.35,0.00,0.06,0.00,22.95,182.86,0.00,78.32,90.92,1.92,15.30,0.00,15.37,165.45,0.00,22.47,70.05,-1.61,11.85,0.00,19.58,172.14,0.00,37.81,80.21,0.02,13.22,0.00
$PJCIFN2,21/01/2025 08:49:00,229.47,226.64,228.12,0.11,0.81,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,24.10,184.82,0.00,77.20,92.71,1.33,15.34,0.00,16.62,165.12,0.00,22.41,70.33,-1.60,11.27,0.00,19.49,172.62,0.00,36.96,80.62,0.11,13.26,0.00
$PJCIFN2,21/01/2025 08:50:00,229.34,226.13,228.14,0.10,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,22.85,183.38,0.00,79.71,92.07,1.92,15.47,0.00,15.97,165.05,0.00,21.24,69.86,-2.18,10.68,0.00,19.44,173.18,0.00,36.61,80.83,0.03,13.13,0.00
$PJCIFN2,21/01/2025 08:51:00,229.60,225.87,228.20,0.10,0.85,0.00,0.36,0.41,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.35,0.00,0.06,0.00,22.36,193.55,0.00,80.20,92.55,1.92,14.86,0.00,16.55,167.18,0.00,20.70,69.59,-2.18,10.68,0.00,19.66,174.76,0.00,36.66,80.95,0.11,13.11,0.00
$PJCIFN2,21/01/2025 08:52:00,229.60,226.13,228.21,0.11,0.80,0.00,0.36,0.41,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.17,0.35,0.00,0.06,0.00,24.00,182.04,0.00,80.29,93.13,1.92,14.86,0.00,16.59,166.13,0.00,20.73,70.21,-2.78,10.13,0.00,19.86,173.33,0.00,38.07,80.92,0.04,13.07,0.00
$PJCIFN2,21/01/2025 08:53:00,229.86,226.38,228.26,0.11,0.81,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.36,0.00,0.06,0.00,24.06,184.20,0.00,78.19,92.64,1.92,15.42,0.00,17.15,164.71,0.00,21.25,70.59,-2.17,10.05,0.00,20.29,173.52,0.00,35.60,81.10,0.07,13.15,0.00
$PJCIFN2,21/01/2025 08:54:00,229.98,226.51,228.33,0.11,0.82,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.36,0.00,0.06,0.00,24.09,186.15,0.00,78.91,93.35,1.91,15.44,0.00,16.03,167.59,0.00,20.70,71.11,-2.20,11.36,0.00,19.74,173.90,0.00,35.41,81.27,0.12,13.25,0.00
$PJCIFN2,21/01/2025 08:55:00,229.73,226.64,228.45,0.11,0.82,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,24.09,186.10,0.00,78.32,92.60,1.92,14.83,0.00,16.00,165.89,0.00,20.69,71.30,-1.61,11.36,0.00,19.72,174.59,0.00,35.90,80.50,0.13,13.30,0.00
$PJCIFN2,21/01/2025 08:56:00,229.98,227.03,228.59,0.11,0.81,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.35,0.00,0.06,0.00,24.14,185.24,0.00,79.44,89.83,1.92,15.41,0.00,16.64,168.94,0.00,20.70,70.41,-2.19,11.33,0.00,19.73,175.00,0.00,35.97,79.09,0.18,13.31,0.00
$PJCIFN2,21/01/2025 08:57:00,229.73,226.77,228.66,0.10,0.82,0.00,0.34,0.42,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,21.91,185.89,0.00,78.19,95.80,1.92,14.90,0.00,15.46,166.57,0.00,21.29,70.87,-2.76,11.25,0.00,19.61,175.05,0.00,36.89,78.51,0.00,13.00,0.00
$PJCIFN2,21/01/2025 08:58:00,230.11,226.77,228.67,0.10,0.81,0.00,0.36,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.11,185.21,0.00,80.52,125.74,2.52,15.44,0.00,16.61,165.89,0.00,21.89,70.87,-2.19,10.72,0.00,19.58,174.87,0.00,36.75,78.34,0.07,13.12,0.00
$PJCIFN2,21/01/2025 08:59:00,230.11,226.90,228.76,0.10,0.81,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,22.93,185.76,0.00,77.78,84.06,1.92,15.52,0.00,16.01,167.65,0.00,21.43,70.71,-1.61,11.32,0.00,19.70,175.40,0.00,36.11,77.06,0.22,13.32,0.00
$PJCIFN2,21/01/2025 09:00:00,230.24,226.77,228.81,0.11,0.81,0.00,0.34,0.37,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.67,186.11,0.00,77.74,84.44,2.50,14.90,0.00,17.21,166.08,0.00,21.29,71.38,-1.61,10.73,0.00,19.60,174.77,0.00,35.58,76.39,0.30,13.22,0.00
$PJCIFN2,21/01/2025 09:01:00,230.37,226.64,228.87,0.11,0.82,0.00,0.35,0.36,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,25.29,187.04,0.00,78.91,82.67,1.93,14.90,0.00,16.60,167.86,0.00,21.32,70.41,-3.37,10.68,0.00,20.14,175.60,0.00,35.85,75.97,0.38,13.15,0.00
$PJCIFN2,21/01/2025 09:02:00,230.37,227.16,228.85,0.11,0.82,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.14,185.99,0.00,76.03,82.12,1.34,15.48,0.00,17.20,167.72,0.00,20.79,72.00,-2.19,11.24,0.00,20.29,175.37,0.00,36.77,75.86,0.14,13.27,0.00
$PJCIFN2,21/01/2025 09:03:00,230.24,226.90,228.83,0.10,0.86,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.33,0.00,0.06,0.00,23.65,196.55,0.00,78.45,79.86,1.92,14.93,0.00,17.24,167.93,0.00,21.92,71.84,-1.61,11.33,0.00,20.73,177.48,0.00,36.41,75.73,0.16,13.22,0.00
$PJCIFN2,21/01/2025 09:04:00,230.50,227.03,228.89,0.11,0.82,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.15,187.58,0.00,79.49,80.99,2.50,14.86,0.00,16.66,167.82,0.00,21.36,71.86,-2.19,10.74,0.00,20.33,176.26,0.00,36.57,76.15,0.29,13.25,0.00
$PJCIFN2,21/01/2025 09:05:00,230.24,227.28,228.97,0.11,0.82,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,25.35,186.89,0.00,79.80,80.72,1.93,15.44,0.00,17.80,169.30,0.00,21.32,72.04,-2.19,10.75,0.00,20.56,176.08,0.00,36.23,75.99,0.22,13.32,0.00
$PJCIFN2,21/01/2025 09:06:00,230.37,227.28,229.06,0.10,0.81,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,23.10,184.93,0.00,75.79,80.45,1.93,15.54,0.00,16.05,167.23,0.00,21.92,71.30,-1.02,10.76,0.00,20.21,176.13,0.00,35.87,75.68,0.31,13.22,0.00
$PJCIFN2,21/01/2025 09:07:00,230.37,227.80,229.18,0.11,0.83,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.78,188.91,0.00,78.63,128.87,1.93,15.44,0.00,17.81,168.84,0.00,20.79,71.78,-2.20,11.33,0.00,19.99,175.79,0.00,37.41,76.36,0.28,13.27,0.00
$PJCIFN2,21/01/2025 09:08:00,230.24,227.67,229.26,0.11,0.80,0.00,0.36,0.35,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.18,184.83,0.00,80.97,79.82,1.93,14.89,0.00,17.27,169.49,0.00,21.98,72.37,-1.59,11.26,0.00,20.00,175.69,0.00,36.96,75.51,0.22,13.37,0.00
$PJCIFN2,21/01/2025 09:09:00,230.63,227.41,229.39,0.10,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.14,184.10,0.00,80.25,80.31,1.93,15.53,0.00,16.65,167.53,0.00,20.83,72.08,-2.20,10.77,0.00,19.70,175.29,0.00,36.56,75.20,0.22,13.34,0.00
$PJCIFN2,21/01/2025 09:10:00,230.75,227.16,229.46,0.10,0.81,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.00,0.05,0.00,0.08,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.17,187.12,0.00,79.31,126.40,3.11,15.52,0.00,15.51,165.70,0.00,21.91,71.70,-1.02,11.35,0.00,19.50,175.08,0.00,36.51,76.00,0.27,13.31,0.00
$PJCIFN2,21/01/2025 09:11:00,230.75,227.54,229.46,0.10,0.80,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.02,183.77,0.00,79.31,79.22,1.93,15.47,0.00,14.92,165.86,0.00,22.01,71.43,-1.61,11.28,0.00,19.23,174.86,0.00,36.76,74.97,0.28,13.30,0.00
$PJCIFN2,21/01/2025 09:12:00,231.14,227.67,229.56,0.10,0.81,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.13,185.45,0.00,80.39,125.00,2.50,15.50,0.00,16.69,164.74,0.00,22.01,70.33,-2.20,10.17,0.00,19.04,173.74,0.00,36.52,75.61,0.24,13.22,0.00
$PJCIFN2,21/01/2025 09:13:00,230.88,227.80,229.57,0.11,0.80,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,24.18,183.83,0.00,79.40,78.69,1.92,15.41,0.00,16.73,166.29,0.00,21.98,70.45,-1.61,10.76,0.00,19.73,174.15,0.00,36.42,74.59,0.27,13.21,0.00
$PJCIFN2,21/01/2025 09:14:00,230.88,227.93,229.60,0.10,0.79,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.68,181.88,0.00,79.31,124.55,1.92,15.47,0.00,15.55,164.34,0.00,21.95,70.80,-2.20,11.36,0.00,19.21,173.28,0.00,36.59,75.26,0.09,13.33,0.00
$PJCIFN2,21/01/2025 09:15:00,231.01,228.06,229.72,0.10,0.87,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.11,0.32,0.00,0.06,0.00,23.13,199.24,0.00,80.48,78.04,1.93,15.41,0.00,16.08,165.98,0.00,7.27,69.00,-2.20,10.76,0.00,19.04,174.48,0.00,25.56,74.13,0.01,13.10,0.00
$PJCIFN2,21/01/2025 09:16:00,231.01,227.93,229.77,0.09,0.79,0.00,0.27,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.08,0.32,0.00,0.06,0.00,21.41,181.30,0.00,61.23,78.59,1.93,14.39,0.00,16.11,166.63,0.00,6.05,70.25,-1.61,11.37,0.00,18.94,172.71,0.00,18.59,73.92,0.28,13.27,0.00
$PJCIFN2,21/01/2025 09:17:00,230.88,227.80,229.61,0.10,0.80,0.00,0.35,0.55,0.01,0.06,0.00,0.07,0.70,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,21.93,184.10,0.00,80.34,126.36,1.91,14.97,0.00,15.52,161.64,0.00,9.01,70.21,-1.61,10.68,0.00,18.89,171.80,0.00,34.59,74.65,0.12,13.31,0.00
$PJCIFN2,21/01/2025 09:18:00,231.01,228.06,229.54,0.10,0.79,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.61,181.78,0.00,76.92,78.59,2.52,14.90,0.00,16.09,164.03,0.00,20.80,69.90,-1.61,11.38,0.00,18.89,171.51,0.00,36.43,73.59,0.22,13.25,0.00
$PJCIFN2,21/01/2025 09:19:00,230.75,227.80,229.48,0.10,0.79,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,22.44,180.60,0.00,75.16,77.67,1.34,14.87,0.00,15.49,164.40,0.00,21.39,68.77,-1.61,11.37,0.00,19.23,171.52,0.00,35.99,73.32,0.03,13.28,0.00
$PJCIFN2,21/01/2025 09:20:00,230.88,227.80,229.39,0.10,0.78,0.00,0.33,0.34,0.01,0.06,0.00,0.06,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,22.50,178.34,0.00,75.75,78.41,2.52,14.95,0.00,14.87,165.64,0.00,21.33,69.16,-1.62,10.80,0.00,18.80,171.12,0.00,35.51,73.37,0.20,13.28,0.00
$PJCIFN2,21/01/2025 09:21:00,230.75,227.67,229.39,0.09,0.77,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,21.30,178.05,0.00,76.25,84.89,1.93,16.09,0.00,15.48,165.21,0.00,21.93,70.10,-1.61,10.80,0.00,18.90,171.30,0.00,35.43,73.68,0.12,13.27,0.00
$PJCIFN2,21/01/2025 09:22:00,230.63,227.67,229.42,0.10,0.80,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,-0.00,0.06,0.00,21.99,183.00,0.00,74.45,78.46,1.93,14.91,0.00,15.52,164.22,0.00,21.44,68.53,-2.20,10.76,0.00,18.66,171.14,0.00,36.27,73.08,-0.03,13.36,0.00
$PJCIFN2,21/01/2025 09:23:00,231.01,228.06,229.46,0.10,0.78,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.16,0.32,0.00,0.06,0.00,22.66,178.93,0.00,75.20,78.37,1.34,16.63,0.00,16.68,165.39,0.00,21.96,69.47,-2.18,10.74,0.00,19.13,170.93,0.00,35.72,73.29,0.09,13.11,0.00
$PJCIFN2,21/01/2025 09:24:00,230.63,227.67,229.41,0.09,0.78,0.00,0.33,0.34,0.01,0.06,0.00,0.06,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,21.30,178.43,0.00,76.59,77.24,1.92,14.96,0.00,14.33,165.86,0.00,20.89,69.66,-1.61,11.27,0.00,18.63,171.10,0.00,36.08,73.14,0.13,13.34,0.00
$PJCIFN2,21/01/2025 09:25:00,230.75,227.93,229.38,0.10,0.79,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.02,180.58,0.00,78.59,78.41,2.51,14.91,0.00,16.06,163.13,0.00,21.37,68.33,-1.02,10.77,0.00,18.90,170.89,0.00,35.91,73.32,0.21,13.31,0.00
$PJCIFN2,21/01/2025 09:26:00,230.63,227.67,229.26,0.10,0.80,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,21.88,183.06,0.00,79.08,77.65,1.34,15.48,0.00,16.03,164.27,0.00,21.92,68.81,-1.60,11.26,0.00,18.74,171.10,0.00,35.67,73.43,0.14,13.34,0.00
$PJCIFN2,21/01/2025 09:27:00,230.50,227.41,229.13,0.09,0.83,0.00,0.35,0.36,0.01,0.06,0.00,0.06,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,21.31,189.29,0.00,79.67,81.85,1.34,14.91,0.00,14.31,164.44,0.00,21.38,68.96,-2.20,10.75,0.00,18.01,172.60,0.00,35.03,73.92,0.16,13.20,0.00
$PJCIFN2,21/01/2025 09:28:00,230.50,227.54,229.12,0.09,0.79,0.00,0.34,0.36,0.01,0.06,0.00,0.06,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.16,0.32,0.00,0.06,0.00,21.40,180.78,0.00,77.91,82.13,1.34,14.91,0.00,13.71,163.08,0.00,20.18,68.84,-1.61,10.78,0.00,17.56,170.31,0.00,36.04,74.12,0.08,13.11,0.00
$PJCIFN2,21/01/2025 09:29:00,230.50,227.41,229.04,0.09,0.77,0.00,0.34,0.36,0.01,0.06,0.00,0.06,0.72,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.74,0.00,0.15,0.33,0.00,0.06,0.00,21.24,177.45,0.00,77.29,82.08,2.51,14.93,0.00,14.82,164.07,0.00,20.26,69.16,-1.61,10.17,0.00,17.76,169.81,0.00,35.26,75.01,0.10,13.10,0.00
$PJCIFN2,21/01/2025 09:30:00,230.63,226.90,228.89,0.10,0.80,0.00,0.33,0.37,0.01,0.06,0.00,0.06,0.70,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.15,0.33,0.00,0.06,0.00,21.89,181.32,0.00,75.53,83.94,1.93,14.86,0.00,14.25,160.74,0.00,20.77,67.99,-1.61,11.33,0.00,17.99,169.73,0.00,35.10,75.55,0.19,13.11,0.00
$PJCIFN2,21/01/2025 09:31:00,230.37,227.16,228.75,0.09,0.79,0.00,0.33,0.38,0.01,0.06,0.00,0.06,0.70,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.15,0.33,0.00,0.06,0.00,20.84,181.88,0.00,74.28,85.73,1.93,14.91,0.00,14.30,161.37,0.00,20.23,68.03,-2.19,10.66,0.00,18.19,169.28,0.00,34.89,76.16,0.01,13.09,0.00
$PJCIFN2,21/01/2025 09:32:00,230.11,226.64,228.58,0.10,0.79,0.00,0.35,0.38,0.01,0.06,0.00,0.06,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.15,0.34,0.00,0.06,0.00,23.60,180.73,0.00,78.86,85.77,1.92,14.84,0.00,14.91,164.47,0.00,21.32,69.35,-1.60,10.73,0.00,18.63,170.03,0.00,35.20,76.88,0.02,13.24,0.00
$PJCIFN2,21/01/2025 09:33:00,229.98,225.49,228.30,0.10,0.80,0.00,0.33,0.57,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.16,0.35,0.00,0.06,0.00,22.97,181.56,0.00,73.90,128.52,1.93,14.69,0.00,15.47,160.32,0.00,21.27,68.84,-1.61,10.76,0.00,19.23,169.85,0.00,36.46,79.02,0.01,13.02,0.00
$PJCIFN2,21/01/2025 09:34:00,229.47,226.26,228.17,0.11,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.35,-0.00,0.06,0.00,24.03,179.67,0.00,76.98,91.34,2.51,15.28,0.00,15.39,161.98,0.00,20.66,66.99,-3.35,10.69,0.00,19.04,170.64,0.00,36.07,78.94,-0.12,13.17,0.00
$PJCIFN2,21/01/2025 09:35:00,229.47,225.87,228.05,0.10,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.35,0.00,0.06,0.00,22.46,179.64,0.00,77.65,90.69,1.90,15.44,0.00,15.39,163.39,0.00,20.72,68.73,-2.20,10.68,0.00,19.13,170.88,0.00,35.71,79.36,0.06,13.14,0.00
$PJCIFN2,21/01/2025 09:36:00,229.47,226.26,228.03,0.10,0.80,0.00,0.34,0.40,0.01,0.06,0.00,0.06,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.35,0.00,0.06,0.00,22.31,182.03,0.00,77.56,91.69,1.92,14.80,0.00,14.19,165.28,0.00,21.79,69.08,-1.60,10.68,0.00,19.08,171.52,0.00,36.01,79.74,0.09,13.07,0.00
$PJCIFN2,21/01/2025 09:37:00,229.34,226.13,228.03,0.10,0.80,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.35,-0.00,0.06,0.00,23.58,180.60,0.00,77.65,91.50,1.91,14.80,0.00,15.99,165.24,0.00,21.25,69.94,-3.33,10.70,0.00,19.51,171.80,0.00,36.20,80.09,-0.10,13.09,0.00
$PJCIFN2,21/01/2025 09:38:00,229.60,226.51,228.09,0.10,0.81,0.00,0.36,0.40,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.76,0.00,0.16,0.35,0.00,0.06,0.00,23.53,184.30,0.00,80.61,91.97,1.33,14.85,0.00,16.58,165.75,0.00,21.86,69.31,-1.60,10.13,0.00,19.35,172.40,0.00,36.31,80.44,0.05,13.22,0.00
$PJCIFN2,21/01/2025 09:39:00,229.60,226.00,228.13,0.11,0.85,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,24.14,194.17,0.00,80.43,92.02,2.49,15.32,0.00,15.98,167.37,0.00,21.27,70.09,-2.16,10.60,0.00,19.61,174.19,0.00,36.04,80.64,0.15,13.17,0.00
$PJCIFN2,21/01/2025 09:40:00,230.88,226.38,228.23,0.10,0.80,0.00,0.33,0.53,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.36,0.00,0.06,0.00,22.88,181.42,0.00,75.90,120.55,1.91,15.96,0.00,17.15,166.60,0.00,20.69,70.17,-1.60,10.15,0.00,19.55,172.96,0.00,36.08,81.66,0.02,13.11,0.00
$PJCIFN2,21/01/2025 09:41:00,229.86,226.38,228.30,0.10,0.82,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.35,0.00,0.06,0.00,23.57,186.52,0.00,79.94,92.97,1.91,15.97,0.00,16.59,165.30,0.00,21.29,70.67,-2.19,10.70,0.00,19.59,173.07,0.00,35.33,80.84,0.16,13.06,0.00
$PJCIFN2,21/01/2025 09:42:00,229.73,226.26,228.29,0.11,0.81,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,24.00,186.07,0.00,75.32,93.02,1.92,15.34,0.00,17.12,165.89,0.00,21.91,70.45,-2.17,9.50,0.00,20.03,173.28,0.00,35.53,80.90,0.10,13.15,0.00
$PJCIFN2,21/01/2025 09:43:00,229.86,226.38,228.34,0.11,0.82,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.36,0.00,0.06,0.00,25.18,185.05,0.00,77.47,93.12,1.93,15.46,0.00,16.60,168.37,0.00,21.31,70.21,-1.60,10.72,0.00,20.29,173.70,0.00,36.50,81.19,0.20,13.31,0.00
$PJCIFN2,21/01/2025 09:44:00,229.73,226.13,228.28,0.10,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,22.95,182.52,0.00,78.55,92.48,1.34,16.02,0.00,16.59,166.43,0.00,21.85,70.13,-1.61,10.73,0.00,19.64,173.78,0.00,35.73,80.92,0.04,13.19,0.00
$PJCIFN2,21/01/2025 09:45:00,229.86,226.26,228.36,0.11,0.80,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.36,0.00,0.06,0.00,24.09,183.24,0.00,75.82,93.07,1.91,15.38,0.00,17.16,168.71,0.00,20.77,70.63,-1.61,9.58,0.00,19.76,174.09,0.00,35.65,81.24,0.08,13.10,0.00
$PJCIFN2,21/01/2025 09:46:00,230.11,226.64,228.43,0.10,0.81,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.17,0.35,-0.00,0.06,0.00,23.62,184.76,0.00,80.56,91.41,1.92,16.02,0.00,16.04,166.48,0.00,21.29,69.98,-2.19,10.15,0.00,19.96,174.37,0.00,38.56,80.17,-0.02,13.17,0.00
$PJCIFN2,21/01/2025 09:47:00,229.98,226.51,228.46,0.11,0.82,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.35,-0.00,0.06,0.00,24.63,187.58,0.00,80.07,89.63,1.93,15.35,0.00,16.67,169.02,0.00,21.36,70.61,-2.78,10.72,0.00,19.96,175.61,0.00,38.90,79.18,-0.01,12.93,0.00
$PJCIFN2,21/01/2025 09:48:00,229.98,226.77,228.54,0.10,0.81,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,23.62,183.82,0.00,79.35,86.21,2.51,15.42,0.00,15.46,167.16,0.00,22.00,71.62,-1.59,10.64,0.00,19.76,174.98,0.00,38.65,78.38,0.15,13.18,0.00
$PJCIFN2,21/01/2025 09:49:00,229.98,227.03,228.63,0.11,0.82,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.15,187.26,0.00,78.95,85.14,2.51,15.45,0.00,16.58,167.35,0.00,21.35,70.57,-1.60,10.68,0.00,19.65,175.32,0.00,37.51,77.59,0.08,13.19,0.00
$PJCIFN2,21/01/2025 09:50:00,229.73,226.64,228.66,0.10,0.81,0.00,0.35,0.56,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,22.54,186.07,0.00,79.08,126.92,2.51,15.43,0.00,16.06,168.81,0.00,21.91,71.54,-1.61,11.33,0.00,19.77,175.36,0.00,37.54,77.62,0.18,13.26,0.00
$PJCIFN2,21/01/2025 09:51:00,229.86,227.03,228.77,0.10,0.87,0.00,0.35,0.36,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,22.41,198.84,0.00,79.08,81.62,1.34,14.90,0.00,16.66,168.12,0.00,23.07,71.70,-2.77,10.72,0.00,19.79,176.72,0.00,37.90,76.49,0.11,13.08,0.00
$PJCIFN2,21/01/2025 09:52:00,229.98,227.28,228.94,0.11,0.82,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,25.97,188.05,0.00,77.87,82.35,3.07,14.90,0.00,16.63,166.36,0.00,20.83,71.70,-2.19,11.30,0.00,20.32,175.03,0.00,37.78,75.59,0.14,13.09,0.00
$PJCIFN2,21/01/2025 09:53:00,230.37,227.03,229.08,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,23.69,184.83,0.00,77.91,79.13,1.92,15.44,0.00,17.25,166.54,0.00,23.20,71.90,-2.19,10.77,0.00,20.55,175.75,0.00,37.78,74.92,0.30,13.32,0.00
$PJCIFN2,21/01/2025 09:54:00,230.37,227.41,229.26,0.12,0.82,0.00,0.35,0.56,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,26.76,187.79,0.00,79.67,126.84,3.11,15.45,0.00,17.21,168.33,0.00,21.95,70.57,-1.61,10.76,0.00,19.61,175.60,0.00,37.20,75.92,0.20,13.23,0.00
$PJCIFN2,21/01/2025 09:55:00,230.88,227.16,229.45,0.11,0.81,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.17,187.40,0.00,78.91,126.18,2.51,15.52,0.00,16.12,167.28,0.00,20.80,69.27,-2.78,10.71,0.00,19.78,175.41,0.00,37.46,75.81,0.13,13.25,0.00
$PJCIFN2,21/01/2025 09:56:00,231.01,227.67,229.51,0.10,0.80,0.00,0.33,0.54,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.33,0.00,0.06,0.00,21.90,183.48,0.00,76.33,124.90,1.93,14.93,0.00,15.51,164.68,0.00,21.44,68.77,-1.61,10.77,0.00,19.30,174.45,0.00,37.05,75.97,0.23,13.20,0.00
$PJCIFN2,21/01/2025 09:57:00,231.01,227.54,229.52,0.10,0.80,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.60,184.47,0.00,80.21,79.13,1.93,15.49,0.00,15.48,165.42,0.00,21.95,71.03,-2.19,10.21,0.00,19.40,174.36,0.00,37.82,74.59,0.08,13.28,0.00
$PJCIFN2,21/01/2025 09:58:00,230.88,227.67,229.51,0.10,0.80,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.62,183.47,0.00,79.67,79.14,2.52,14.98,0.00,16.66,168.00,0.00,21.97,70.61,-2.18,11.35,0.00,19.18,173.82,0.00,36.96,74.33,0.24,13.33,0.00
$PJCIFN2,21/01/2025 09:59:00,231.40,227.80,229.57,0.11,0.80,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.32,0.00,0.06,0.00,24.22,181.83,0.00,79.22,79.31,1.93,15.01,0.00,15.42,167.67,0.00,19.69,69.70,-1.61,10.77,0.00,18.94,173.66,0.00,35.91,74.08,0.21,13.31,0.00
$PJCIFN2,21/01/2025 10:00:00,230.88,227.41,229.51,0.10,0.79,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,22.48,179.99,0.00,75.75,78.33,1.93,16.04,0.00,16.08,164.44,0.00,20.19,70.29,-2.19,10.67,0.00,19.02,173.12,0.00,35.24,73.94,0.20,13.32,0.00
$PJCIFN2,21/01/2025 10:01:00,230.75,227.67,229.47,0.10,0.79,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,22.46,180.21,0.00,76.16,78.46,2.52,14.94,0.00,15.51,167.29,0.00,20.20,69.78,-2.20,10.22,0.00,18.85,173.00,0.00,35.38,73.97,0.19,13.18,0.00
$PJCIFN2,21/01/2025 10:02:00,231.01,227.67,229.51,0.10,0.79,0.00,0.34,0.51,0.02,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.06,180.68,0.00,76.74,116.14,3.70,15.51,0.00,15.48,167.47,0.00,21.36,70.64,-2.20,10.77,0.00,18.97,172.48,0.00,35.42,74.62,0.18,13.12,0.00
$PJCIFN2,21/01/2025 10:03:00,230.75,227.54,229.42,0.10,0.85,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,23.02,193.72,0.00,77.37,78.41,1.93,15.47,0.00,16.11,167.44,0.00,20.80,69.59,-2.78,10.67,0.00,19.59,174.24,0.00,35.23,73.83,0.06,13.34,0.00
$PJCIFN2,21/01/2025 10:04:00,230.88,227.67,229.45,0.10,0.78,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.14,180.21,0.00,77.42,128.22,2.51,16.08,0.00,16.08,166.14,0.00,21.41,70.49,-1.61,10.76,0.00,19.00,171.71,0.00,37.10,75.31,0.06,13.34,0.00
$PJCIFN2,21/01/2025 10:05:00,230.88,227.93,229.41,0.10,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.04,179.40,0.00,78.13,78.63,2.52,15.98,0.00,16.04,166.48,0.00,20.82,69.39,-2.20,11.31,0.00,19.11,172.21,0.00,37.09,73.68,0.22,13.37,0.00
$PJCIFN2,21/01/2025 10:06:00,230.63,227.54,229.36,0.10,0.79,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,21.97,180.76,0.00,79.17,77.74,1.93,15.47,0.00,16.05,166.17,0.00,21.42,69.35,-1.61,10.76,0.00,18.91,172.07,0.00,37.35,73.39,0.05,13.25,0.00
$PJCIFN2,21/01/2025 10:07:00,230.63,227.41,229.29,0.10,0.81,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,21.84,184.90,0.00,79.17,79.18,1.93,15.52,0.00,15.50,166.29,0.00,19.08,69.47,-1.61,10.70,0.00,19.00,171.85,0.00,37.38,73.57,0.15,13.13,0.00
$PJCIFN2,21/01/2025 10:08:00,230.75,227.54,229.16,0.10,0.78,0.00,0.34,0.55,0.01,0.06,0.00,0.06,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.58,179.91,0.00,77.96,125.65,1.92,14.89,0.00,13.68,163.97,0.00,22.61,70.84,-1.61,11.37,0.00,19.05,171.82,0.00,37.05,76.90,0.10,13.25,0.00
$PJCIFN2,21/01/2025 10:09:00,230.63,227.28,229.17,0.10,0.79,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.75,0.00,0.16,0.34,0.00,0.06,0.00,22.46,181.34,0.00,78.05,85.68,1.92,15.54,0.00,16.05,165.67,0.00,20.89,70.37,-1.02,11.35,0.00,19.20,171.64,0.00,37.32,76.87,0.21,13.34,0.00
$PJCIFN2,21/01/2025 10:10:00,230.63,227.54,229.13,0.10,0.79,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.34,0.00,0.06,0.00,21.81,181.57,0.00,77.37,87.39,1.93,15.49,0.00,15.47,164.53,0.00,20.76,69.86,-1.61,11.27,0.00,18.79,171.00,0.00,36.82,77.41,0.11,13.23,0.00
$PJCIFN2,21/01/2025 10:11:00,230.63,227.16,229.05,0.10,0.78,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.34,0.00,0.06,0.00,22.39,178.72,0.00,79.08,88.17,1.93,15.52,0.00,16.66,164.34,0.00,20.72,70.45,-2.19,10.71,0.00,18.89,171.28,0.00,36.84,77.96,0.12,13.16,0.00
$PJCIFN2,21/01/2025 10:12:00,230.37,227.03,228.94,0.09,0.79,0.00,0.34,0.48,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.35,0.00,0.06,0.00,21.35,181.06,0.00,78.28,108.80,1.34,14.89,0.00,16.06,165.61,0.00,21.38,70.06,-1.61,11.26,0.00,18.58,171.11,0.00,37.17,79.10,0.09,13.04,0.00
$PJCIFN2,21/01/2025 10:13:00,230.63,227.41,228.98,0.10,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.34,0.00,0.06,0.00,22.96,180.09,0.00,77.24,90.62,1.93,15.47,0.00,14.87,164.07,0.00,21.27,69.39,-1.61,10.74,0.00,18.88,171.22,0.00,36.73,78.84,0.15,13.27,0.00
$PJCIFN2,21/01/2025 10:14:00,230.50,226.64,228.93,0.09,0.79,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.35,0.00,0.06,0.00,21.19,181.88,0.00,79.31,89.93,1.92,14.85,0.00,15.44,163.57,0.00,20.75,69.94,-2.19,11.33,0.00,18.12,170.70,0.00,37.01,79.17,0.07,13.20,0.00
$PJCIFN2,21/01/2025 10:15:00,230.11,227.16,228.99,0.09,0.83,0.00,0.34,0.39,0.01,0.06,0.00,0.06,0.71,0.00,0.02,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.11,0.35,-0.00,0.06,0.00,20.67,190.83,0.00,76.79,88.81,1.92,14.86,0.00,14.89,161.96,0.00,4.85,69.31,-2.17,10.67,0.00,17.80,171.68,0.00,24.71,79.01,-0.04,13.26,0.00
$PJCIFN2,21/01/2025 10:16:00,230.63,227.16,229.03,0.09,0.78,0.00,0.26,0.39,0.01,0.07,0.00,0.06,0.70,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.08,0.35,0.00,0.06,0.00,21.49,178.04,0.00,59.17,90.08,1.92,15.50,0.00,14.82,161.19,0.00,6.62,69.27,-2.17,10.69,0.00,17.95,169.82,0.00,17.77,79.17,0.13,13.11,0.00
$PJCIFN2,21/01/2025 10:17:00,230.11,226.77,228.75,0.10,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.72,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.15,0.35,-0.00,0.06,0.00,21.85,182.00,0.00,77.91,89.84,1.34,15.43,0.00,14.85,163.67,0.00,7.23,68.06,-1.60,11.30,0.00,18.37,170.27,0.00,34.11,79.22,-0.05,13.04,0.00
$PJCIFN2,21/01/2025 10:18:00,230.37,226.77,228.65,0.10,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.35,0.00,0.06,0.00,22.98,182.31,0.00,77.78,90.47,1.34,15.51,0.00,14.83,163.91,0.00,21.30,69.74,-1.61,11.32,0.00,18.81,170.36,0.00,36.53,79.39,0.04,13.24,0.00
$PJCIFN2,21/01/2025 10:19:00,230.11,226.51,228.49,0.10,0.80,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.35,0.00,0.06,0.00,22.39,182.55,0.00,77.24,122.27,1.33,15.34,0.00,16.04,164.56,0.00,21.87,69.62,-1.60,11.29,0.00,18.89,170.80,0.00,35.59,80.22,0.09,13.19,0.00
$PJCIFN2,21/01/2025 10:20:00,229.73,226.38,228.39,0.10,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.75,0.00,0.16,0.35,0.00,0.06,0.00,23.52,181.42,0.00,78.68,90.77,1.93,15.98,0.00,15.93,161.32,0.00,21.29,69.04,-1.60,9.52,0.00,19.12,170.48,0.00,35.83,79.32,0.17,13.18,0.00
$PJCIFN2,21/01/2025 10:21:00,229.86,226.38,228.29,0.10,0.79,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.35,-0.00,0.06,0.00,22.32,180.17,0.00,78.68,91.53,1.34,15.45,0.00,16.52,162.93,0.00,21.29,68.77,-2.19,10.72,0.00,19.11,171.03,0.00,36.05,79.45,-0.08,13.18,0.00
$PJCIFN2,21/01/2025 10:22:00,229.60,226.00,228.21,0.10,0.81,0.00,0.36,0.40,0.02,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.75,0.00,0.16,0.35,0.00,0.06,0.00,22.88,182.93,0.00,82.27,90.85,3.67,15.37,0.00,16.57,164.09,0.00,21.23,67.80,-2.19,9.55,0.00,19.49,171.15,0.00,36.29,79.41,0.14,13.11,0.00
$PJCIFN2,21/01/2025 10:23:00,229.60,224.84,228.00,0.10,0.81,0.00,0.34,0.61,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.35,0.00,0.06,0.00,22.92,183.78,0.00,77.52,137.26,2.48,14.88,0.00,16.62,164.19,0.00,21.21,68.34,-2.73,10.61,0.00,20.12,171.50,0.00,37.54,80.77,0.11,13.06,0.00
$PJCIFN2,21/01/2025 10:24:00,229.73,226.26,228.14,0.10,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,22.95,181.21,0.00,76.53,89.68,1.34,15.28,0.00,16.49,162.16,0.00,21.31,69.39,-2.17,10.05,0.00,19.60,172.37,0.00,36.21,78.79,0.05,13.15,0.00
$PJCIFN2,21/01/2025 10:25:00,229.86,226.26,228.20,0.11,0.80,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.06,182.75,0.00,79.17,87.83,1.33,14.81,0.00,16.62,164.77,0.00,21.86,70.01,-1.60,10.12,0.00,19.77,172.68,0.00,36.28,78.26,0.06,12.95,0.00
$PJCIFN2,21/01/2025 10:26:00,229.98,226.51,228.24,0.10,0.80,0.00,0.36,0.38,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.45,183.59,0.00,80.43,85.97,1.92,15.43,0.00,16.60,166.15,0.00,21.29,68.85,-1.02,11.21,0.00,19.90,173.02,0.00,36.41,77.66,0.18,13.48,0.00
$PJCIFN2,21/01/2025 10:27:00,229.73,226.13,228.20,0.10,0.85,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.35,0.00,0.06,0.00,23.48,193.07,0.00,78.77,90.49,1.93,16.04,0.00,17.17,162.59,0.00,20.73,70.67,-1.60,11.33,0.00,19.94,174.61,0.00,36.99,78.84,0.16,13.19,0.00
$PJCIFN2,21/01/2025 10:28:00,229.98,226.26,228.13,0.10,0.81,0.00,0.34,0.54,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,23.57,184.03,0.00,78.01,122.24,2.51,14.87,0.00,17.17,165.08,0.00,21.26,69.16,-2.20,10.76,0.00,19.46,172.74,0.00,36.27,80.83,0.10,13.06,0.00
$PJCIFN2,21/01/2025 10:29:00,229.60,226.26,228.16,0.10,0.81,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,22.35,184.34,0.00,77.69,90.54,1.92,14.85,0.00,17.15,164.81,0.00,21.84,70.75,-1.60,10.65,0.00,19.66,172.66,0.00,35.86,80.56,0.08,13.05,0.00
$PJCIFN2,21/01/2025 10:30:00,229.86,226.26,228.21,0.11,0.80,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.36,0.00,0.06,0.00,24.67,182.34,0.00,79.44,123.29,1.93,15.31,0.00,16.01,166.44,0.00,22.43,69.78,-1.60,11.20,0.00,19.90,173.10,0.00,37.72,81.72,0.11,13.15,0.00
$PJCIFN2,21/01/2025 10:31:00,229.98,226.26,228.25,0.11,0.81,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,24.65,183.72,0.00,78.82,90.74,1.92,14.84,0.00,17.83,167.25,0.00,21.29,69.51,-2.18,10.69,0.00,19.98,173.50,0.00,36.66,80.20,0.14,13.10,0.00
$PJCIFN2,21/01/2025 10:32:00,230.24,226.77,228.54,0.10,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.69,182.49,0.00,78.28,88.91,1.92,15.41,0.00,17.68,167.35,0.00,22.47,70.09,-1.59,11.35,0.00,20.21,174.04,0.00,38.20,77.44,0.12,13.23,0.00
$PJCIFN2,21/01/2025 10:33:00,230.11,226.77,228.76,0.10,0.81,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,23.00,185.03,0.00,80.79,79.05,1.93,15.52,0.00,16.62,165.36,0.00,22.50,70.53,-1.60,10.73,0.00,20.16,173.64,0.00,38.52,74.62,0.25,13.25,0.00
$PJCIFN2,21/01/2025 10:34:00,230.24,226.64,228.81,0.11,0.81,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.13,185.62,0.00,78.73,79.90,1.91,14.88,0.00,17.22,166.73,0.00,21.97,71.19,-1.02,11.38,0.00,20.16,174.48,0.00,37.63,74.58,0.27,13.17,0.00
$PJCIFN2,21/01/2025 10:35:00,230.37,227.41,228.92,0.10,0.81,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.54,184.65,0.00,77.83,78.04,1.92,14.87,0.00,17.26,166.63,0.00,21.91,71.34,-1.61,11.26,0.00,20.13,174.31,0.00,36.92,74.41,0.12,13.04,0.00
$PJCIFN2,21/01/2025 10:36:00,230.37,227.16,228.92,0.11,0.80,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,24.19,183.96,0.00,77.33,79.86,1.93,14.93,0.00,17.82,167.84,0.00,21.93,70.68,-1.60,11.26,0.00,20.41,175.19,0.00,37.99,74.70,0.24,13.23,0.00
$PJCIFN2,21/01/2025 10:37:00,230.37,227.16,228.96,0.11,0.83,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,24.74,188.75,0.00,81.42,79.14,2.50,15.38,0.00,17.20,168.71,0.00,22.57,71.98,-2.20,11.32,0.00,19.89,175.58,0.00,38.42,74.73,0.19,13.21,0.00
$PJCIFN2,21/01/2025 10:38:00,230.37,227.16,229.03,0.10,0.81,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,22.39,185.07,0.00,80.25,78.74,3.10,14.89,0.00,16.62,168.41,0.00,22.57,71.34,-2.18,10.68,0.00,20.11,175.78,0.00,38.21,74.84,0.13,13.20,0.00
$PJCIFN2,21/01/2025 10:39:00,230.75,227.41,229.09,0.10,0.86,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.33,0.00,0.06,0.00,22.41,196.77,0.00,80.84,79.28,1.93,15.46,0.00,17.25,168.10,0.00,22.50,70.87,-1.61,11.27,0.00,19.91,177.98,0.00,37.39,74.79,0.13,13.20,0.00
$PJCIFN2,21/01/2025 10:40:00,230.75,227.28,229.24,0.11,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,25.28,186.66,0.00,79.85,79.59,1.93,15.41,0.00,17.24,170.10,0.00,21.98,71.66,-1.61,10.74,0.00,19.76,175.96,0.00,37.11,74.92,0.07,13.33,0.00
$PJCIFN2,21/01/2025 10:41:00,230.75,228.06,229.45,0.11,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.86,185.28,0.00,78.68,80.59,1.93,15.49,0.00,16.67,168.59,0.00,20.79,69.90,-2.19,10.13,0.00,19.35,175.47,0.00,37.19,74.96,0.17,13.10,0.00
$PJCIFN2,21/01/2025 10:42:00,230.75,227.67,229.53,0.10,0.81,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.77,0.00,0.16,0.33,0.00,0.06,0.00,22.02,187.61,0.00,79.67,78.55,1.93,15.51,0.00,15.51,168.22,0.00,21.39,70.72,-1.02,11.35,0.00,19.25,176.76,0.00,37.27,74.65,0.19,13.30,0.00
$PJCIFN2,21/01/2025 10:43:00,230.75,228.06,229.52,0.10,0.81,0.00,0.35,0.34,0.01,0.06,0.00,0.06,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,23.07,185.80,0.00,79.80,79.13,1.93,14.90,0.00,14.33,169.43,0.00,19.67,70.76,-1.61,10.76,0.00,19.53,177.37,0.00,37.40,74.46,0.12,13.20,0.00
$PJCIFN2,21/01/2025 10:44:00,230.75,227.93,229.53,0.10,0.80,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.66,182.77,0.00,78.18,78.68,2.51,14.94,0.00,16.08,168.62,0.00,21.39,71.35,-2.20,10.16,0.00,19.09,174.88,0.00,37.22,74.47,0.17,13.34,0.00
$PJCIFN2,21/01/2025 10:45:00,231.14,227.93,229.56,0.10,0.81,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.32,0.00,0.06,0.00,21.91,184.90,0.00,77.55,77.96,1.93,14.91,0.00,15.50,169.21,0.00,21.97,70.21,-2.20,10.77,0.00,19.10,174.83,0.00,36.92,74.13,0.20,13.35,0.00
$PJCIFN2,21/01/2025 10:46:00,230.88,228.06,229.52,0.10,0.79,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.06,182.18,0.00,79.22,78.59,1.94,15.44,0.00,14.33,167.41,0.00,20.79,70.18,-2.79,11.93,0.00,18.94,173.87,0.00,37.11,73.94,0.11,13.24,0.00
$PJCIFN2,21/01/2025 10:47:00,231.01,227.93,229.56,0.10,0.80,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.76,0.00,0.16,0.32,0.00,0.06,0.00,22.44,183.47,0.00,79.17,77.91,1.93,15.47,0.00,16.65,167.35,0.00,20.91,70.33,-1.02,11.36,0.00,19.04,174.46,0.00,36.25,73.99,0.11,13.29,0.00
$PJCIFN2,21/01/2025 10:48:00,231.14,227.67,229.52,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.32,0.00,0.06,0.00,21.91,184.34,0.00,78.63,77.96,1.93,15.54,0.00,16.03,165.49,0.00,20.80,70.53,-1.61,10.77,0.00,18.96,173.48,0.00,37.68,73.75,0.20,13.34,0.00
$PJCIFN2,21/01/2025 10:49:00,230.75,227.67,229.50,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.69,180.29,0.00,77.33,78.91,1.92,15.50,0.00,16.08,167.44,0.00,21.41,69.39,-1.61,11.88,0.00,18.97,173.10,0.00,36.58,73.76,0.24,13.23,0.00
$PJCIFN2,21/01/2025 10:50:00,231.27,227.80,229.47,0.10,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.76,0.00,0.16,0.32,0.00,0.06,0.00,22.05,181.47,0.00,78.54,91.67,1.34,15.49,0.00,15.50,166.38,0.00,21.39,70.18,-1.02,11.89,0.00,19.09,173.40,0.00,36.03,74.11,0.13,13.28,0.00
$PJCIFN2,21/01/2025 10:51:00,231.01,227.80,229.36,0.10,0.86,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.32,0.00,0.06,0.00,22.42,196.51,0.00,76.87,77.91,1.93,15.53,0.00,15.47,167.16,0.00,21.92,69.94,-2.19,10.74,0.00,18.76,174.76,0.00,35.96,73.81,0.24,13.38,0.00
$PJCIFN2,21/01/2025 10:52:00,230.75,227.41,229.32,0.10,0.79,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.11,180.68,0.00,77.24,123.00,1.93,15.47,0.00,16.05,164.31,0.00,19.62,70.10,-2.20,11.35,0.00,18.93,172.67,0.00,36.10,74.67,0.10,13.36,0.00
$PJCIFN2,21/01/2025 10:53:00,230.63,227.54,229.17,0.10,0.79,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,22.41,182.47,0.00,75.62,80.31,1.92,14.94,0.00,16.03,164.25,0.00,21.32,69.70,-1.61,10.68,0.00,19.39,172.13,0.00,35.69,74.62,0.09,13.09,0.00
$PJCIFN2,21/01/2025 10:54:00,230.63,227.41,229.17,0.10,0.78,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.42,179.92,0.00,76.87,120.96,1.34,14.94,0.00,16.06,165.49,0.00,20.15,70.95,-1.61,10.74,0.00,18.88,172.14,0.00,34.66,75.86,0.10,13.21,0.00
$PJCIFN2,21/01/2025 10:55:00,230.63,227.41,229.20,0.10,0.79,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,21.86,181.24,0.00,76.16,81.84,1.92,14.89,0.00,15.44,165.42,0.00,21.35,69.74,-1.61,11.83,0.00,18.94,171.96,0.00,34.98,75.24,0.11,13.14,0.00
$PJCIFN2,21/01/2025 10:56:00,230.63,227.41,229.20,0.09,0.78,0.00,0.33,0.35,0.01,0.06,0.00,0.06,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,20.82,180.01,0.00,74.91,79.95,1.93,14.92,0.00,14.28,164.03,0.00,20.26,69.82,-2.20,10.67,0.00,18.34,171.68,0.00,34.37,74.71,0.04,13.08,0.00
$PJCIFN2,21/01/2025 10:57:00,230.63,227.41,229.11,0.10,0.79,0.00,0.32,0.59,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.60,180.05,0.00,73.82,133.92,1.91,14.94,0.00,16.05,166.23,0.00,19.62,70.45,-1.02,11.31,0.00,18.78,171.48,0.00,34.39,76.63,0.24,13.18,0.00
$PJCIFN2,21/01/2025 10:58:00,230.63,227.54,229.13,0.10,0.79,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.01,180.83,0.00,76.83,85.22,1.93,15.43,0.00,15.43,163.17,0.00,20.18,70.10,-1.61,11.35,0.00,19.12,170.91,0.00,35.32,76.40,0.01,13.19,0.00
$PJCIFN2,21/01/2025 10:59:00,230.50,227.28,229.06,0.10,0.78,0.00,0.34,0.58,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.22,179.13,0.00,76.66,133.50,1.91,14.94,0.00,15.38,164.74,0.00,20.17,70.95,-2.18,10.09,0.00,18.88,171.41,0.00,34.37,78.16,0.13,13.04,0.00
$PJCIFN2,21/01/2025 11:00:00,230.37,226.51,228.97,0.10,0.78,0.00,0.34,0.50,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,21.80,178.21,0.00,78.54,113.48,1.93,15.47,0.00,16.09,164.07,0.00,19.54,70.83,-1.61,10.80,0.00,18.84,170.86,0.00,35.09,78.53,0.14,13.14,0.00
$PJCIFN2,21/01/2025 11:01:00,230.24,226.64,228.92,0.10,0.79,0.00,0.34,0.40,0.01,0.06,0.00,0.06,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.35,0.00,0.06,0.00,22.37,181.57,0.00,77.29,90.77,1.93,14.93,0.00,14.89,165.67,0.00,20.10,69.90,-1.60,11.38,0.00,18.85,171.39,0.00,34.90,79.61,0.24,13.30,0.00
$PJCIFN2,21/01/2025 11:02:00,230.11,227.03,228.82,0.10,0.79,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.35,-0.00,0.06,0.00,21.78,181.09,0.00,74.32,92.59,1.93,14.89,0.00,15.43,162.40,0.00,20.19,70.17,-2.78,11.32,0.00,17.86,170.82,0.00,34.35,79.81,-0.04,13.07,0.00
$PJCIFN2,21/01/2025 11:03:00,230.24,226.77,228.76,0.10,0.84,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.75,0.00,0.15,0.35,0.00,0.06,0.00,21.75,190.94,0.00,78.23,136.84,1.34,15.47,0.00,15.47,163.42,0.00,20.75,69.55,-1.02,11.83,0.00,18.72,172.37,0.00,34.34,80.75,0.19,13.15,0.00
$PJCIFN2,21/01/2025 11:04:00,230.37,227.03,228.77,0.09,0.79,0.00,0.34,0.60,0.01,0.07,0.00,0.06,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.15,0.35,0.00,0.06,0.00,21.18,181.88,0.00,77.83,135.29,1.93,15.49,0.00,14.33,162.99,0.00,20.10,68.69,-2.20,10.76,0.00,17.98,170.14,0.00,35.17,80.18,0.17,13.06,0.00
$PJCIFN2,21/01/2025 11:05:00,230.24,227.03,228.76,0.10,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.16,0.35,0.00,0.06,0.00,22.92,179.16,0.00,78.28,91.17,1.91,15.31,0.00,14.30,163.23,0.00,20.70,68.96,-2.18,11.29,0.00,17.95,170.30,0.00,36.68,79.25,0.05,13.28,0.00
$PJCIFN2,21/01/2025 11:06:00,229.98,226.51,228.68,0.10,0.79,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.16,0.35,0.00,0.06,0.00,22.42,181.04,0.00,77.52,90.80,2.49,14.84,0.00,16.08,162.80,0.00,21.27,69.62,-1.60,11.31,0.00,18.26,170.12,0.00,35.80,79.24,0.21,13.28,0.00
$PJCIFN2,21/01/2025 11:07:00,230.11,227.03,228.65,0.10,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.16,0.35,0.00,0.06,0.00,22.93,177.04,0.00,77.69,90.11,1.92,15.41,0.00,14.32,164.07,0.00,21.31,68.41,-2.20,10.74,0.00,18.40,170.12,0.00,35.57,79.25,0.13,13.38,0.00
$PJCIFN2,21/01/2025 11:08:00,229.86,226.38,228.60,0.10,0.80,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.35,-0.00,0.06,0.00,21.83,182.45,0.00,75.73,90.08,1.33,16.00,0.00,15.49,162.77,0.00,20.72,68.34,-1.60,10.62,0.00,18.54,170.46,0.00,34.78,79.47,-0.01,13.02,0.00
$PJCIFN2,21/01/2025 11:09:00,229.73,226.38,228.42,0.09,0.79,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.35,0.00,0.06,0.00,21.25,180.45,0.00,78.68,90.21,1.92,14.82,0.00,16.07,161.96,0.00,21.80,68.23,-1.61,11.34,0.00,18.66,170.21,0.00,36.75,79.30,0.10,13.33,0.00
$PJCIFN2,21/01/2025 11:10:00,229.73,226.26,228.35,0.10,0.78,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.35,0.00,0.06,0.00,21.75,178.80,0.00,76.85,90.33,1.33,14.84,0.00,16.05,163.70,0.00,20.79,69.00,-1.61,10.71,0.00,19.06,170.51,0.00,36.01,79.41,0.09,13.03,0.00
$PJCIFN2,21/01/2025 11:11:00,229.60,226.00,228.28,0.10,0.80,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.35,0.00,0.06,0.00,22.34,182.07,0.00,77.34,91.02,1.92,14.84,0.00,16.08,162.47,0.00,20.79,69.66,-1.61,10.12,0.00,19.02,170.69,0.00,35.26,79.49,0.03,12.99,0.00
$PJCIFN2,21/01/2025 11:12:00,229.73,226.38,228.21,0.10,0.79,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.35,0.00,0.06,0.00,23.49,180.48,0.00,77.47,90.08,1.92,14.79,0.00,15.44,163.60,0.00,21.91,67.80,-1.59,11.23,0.00,19.55,170.73,0.00,36.28,79.29,0.12,13.17,0.00
$PJCIFN2,21/01/2025 11:13:00,229.60,226.26,228.13,0.10,0.80,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.35,-0.00,0.06,0.00,22.91,180.87,0.00,78.01,89.22,1.92,14.84,0.00,16.48,161.45,0.00,20.71,69.47,-2.19,10.63,0.00,19.87,171.65,0.00,35.99,78.79,-0.06,13.03,0.00
$PJCIFN2,21/01/2025 11:14:00,229.60,226.38,228.12,0.11,0.80,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,-0.00,0.06,0.00,24.03,182.76,0.00,78.14,89.59,1.93,14.86,0.00,16.01,164.09,0.00,21.82,68.26,-2.18,10.62,0.00,19.43,171.88,0.00,36.31,78.25,-0.04,12.91,0.00
$PJCIFN2,21/01/2025 11:15:00,229.73,226.13,228.23,0.10,0.84,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.11,0.34,0.00,0.06,0.00,22.54,191.48,0.00,78.06,87.09,1.93,14.79,0.00,16.62,165.70,0.00,6.03,70.21,-1.02,11.19,0.00,19.71,174.14,0.00,25.70,78.01,0.08,13.25,0.00
$PJCIFN2,21/01/2025 11:16:00,229.73,226.64,228.40,0.10,0.80,0.00,0.27,0.38,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.48,182.55,0.00,61.85,86.26,1.92,14.87,0.00,17.17,165.26,0.00,7.19,70.67,-1.60,11.24,0.00,19.66,172.57,0.00,19.52,77.39,0.26,13.15,0.00
$PJCIFN2,21/01/2025 11:17:00,229.73,226.51,228.28,0.11,0.80,0.00,0.35,0.59,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.03,182.69,0.00,79.35,135.04,1.91,15.46,0.00,15.99,166.31,0.00,7.81,69.86,-1.59,10.65,0.00,19.74,172.70,0.00,34.40,77.86,0.11,12.97,0.00
$PJCIFN2,21/01/2025 11:18:00,229.73,226.51,228.32,0.11,0.81,0.00,0.35,0.37,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.10,183.41,0.00,78.77,85.03,1.93,14.89,0.00,15.44,165.21,0.00,21.38,71.07,-1.60,10.71,0.00,19.87,173.17,0.00,36.65,76.55,0.10,13.19,0.00
$PJCIFN2,21/01/2025 11:19:00,230.11,226.38,228.41,0.10,0.81,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.91,183.93,0.00,75.99,81.67,1.34,15.42,0.00,16.63,164.46,0.00,21.43,71.23,-1.60,11.29,0.00,19.87,172.91,0.00,36.83,75.99,0.19,13.16,0.00
$PJCIFN2,21/01/2025 11:20:00,230.24,226.77,228.55,0.10,0.79,0.00,0.36,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.52,182.88,0.00,80.56,82.67,2.50,15.44,0.00,16.61,165.54,0.00,21.31,69.00,-1.59,10.67,0.00,19.85,173.59,0.00,36.86,75.75,0.13,13.25,0.00
$PJCIFN2,21/01/2025 11:21:00,229.98,226.77,228.60,0.10,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.92,181.80,0.00,77.65,80.22,1.92,15.90,0.00,17.18,167.96,0.00,20.71,71.26,-1.60,11.29,0.00,19.68,173.47,0.00,36.30,75.35,0.14,13.12,0.00
$PJCIFN2,21/01/2025 11:22:00,230.50,226.90,228.70,0.11,0.81,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.30,185.24,0.00,79.58,79.14,3.10,14.86,0.00,16.60,164.09,0.00,21.32,70.29,-2.20,10.78,0.00,19.73,173.49,0.00,36.86,75.00,0.06,13.13,0.00
$PJCIFN2,21/01/2025 11:23:00,230.37,227.16,228.73,0.11,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,25.86,183.69,0.00,77.33,79.59,1.92,15.42,0.00,16.62,165.36,0.00,21.36,69.90,-1.60,10.75,0.00,20.44,173.40,0.00,36.16,74.70,0.09,13.32,0.00
$PJCIFN2,21/01/2025 11:24:00,229.98,226.90,228.90,0.11,0.81,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.18,185.24,0.00,78.82,78.82,1.34,15.48,0.00,16.61,165.77,0.00,21.91,70.53,-1.60,10.74,0.00,20.04,173.54,0.00,36.23,74.57,0.06,13.24,0.00
$PJCIFN2,21/01/2025 11:25:00,229.98,227.41,228.85,0.11,0.80,0.00,0.34,0.51,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.13,182.85,0.00,77.24,117.58,1.92,14.85,0.00,17.20,164.34,0.00,20.11,71.11,-1.60,10.15,0.00,19.68,173.76,0.00,35.76,75.82,0.13,13.09,0.00
$PJCIFN2,21/01/2025 11:26:00,230.11,227.03,228.85,0.10,0.80,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.60,183.17,0.00,78.32,79.37,1.93,14.88,0.00,16.05,165.58,0.00,22.49,70.99,-2.19,10.07,0.00,19.53,173.72,0.00,36.00,74.95,0.11,13.01,0.00
$PJCIFN2,21/01/2025 11:27:00,230.37,227.16,228.90,0.10,0.87,0.00,0.35,0.56,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,23.04,198.23,0.00,78.99,128.00,1.93,15.51,0.00,15.43,166.85,0.00,21.90,71.03,-1.60,10.76,0.00,19.65,176.68,0.00,36.37,75.80,0.05,13.17,0.00
$PJCIFN2,21/01/2025 11:28:00,230.37,226.90,228.94,0.11,0.81,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.81,185.69,0.00,78.41,79.13,1.92,14.94,0.00,16.64,166.94,0.00,21.35,71.03,-2.19,10.72,0.00,20.05,174.99,0.00,36.12,74.92,0.13,13.10,0.00
$PJCIFN2,21/01/2025 11:29:00,230.24,226.77,228.91,0.10,0.82,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,23.48,185.78,0.00,77.33,80.40,1.93,15.53,0.00,16.61,165.77,0.00,22.54,69.74,-1.61,10.74,0.00,19.94,175.50,0.00,36.99,74.95,0.22,13.12,0.00
$PJCIFN2,21/01/2025 11:30:00,230.37,227.16,228.96,0.11,0.82,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.39,187.88,0.00,78.91,81.54,2.52,15.98,0.00,17.18,167.44,0.00,21.97,70.41,-1.61,11.33,0.00,20.23,175.40,0.00,36.31,75.04,0.13,13.18,0.00
$PJCIFN2,21/01/2025 11:31:00,230.63,226.90,229.03,0.10,0.80,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.74,0.00,0.16,0.33,0.00,0.06,0.00,23.19,183.13,0.00,79.40,79.44,1.93,15.49,0.00,17.83,153.56,0.00,22.51,71.84,-1.59,11.23,0.00,20.36,169.67,0.00,36.68,75.08,0.38,13.18,0.00
$PJCIFN2,21/01/2025 11:32:00,230.88,227.41,229.24,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.15,171.84,0.00,76.66,79.31,1.93,14.89,0.00,17.27,151.45,0.00,21.36,71.15,-2.18,11.26,0.00,20.37,160.31,0.00,36.62,75.07,0.05,13.09,0.00
$PJCIFN2,21/01/2025 11:33:00,230.88,227.28,229.27,0.11,0.76,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.22,172.94,0.00,75.58,80.58,1.94,14.94,0.00,16.69,151.28,0.00,21.93,70.83,-1.61,10.77,0.00,20.76,160.63,0.00,37.22,75.13,0.33,13.11,0.00
$PJCIFN2,21/01/2025 11:34:00,230.75,227.54,229.39,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.60,170.00,0.00,79.89,78.82,1.34,15.50,0.00,16.66,153.65,0.00,20.85,71.51,-1.61,10.75,0.00,19.85,160.73,0.00,36.08,74.95,0.23,13.18,0.00
$PJCIFN2,21/01/2025 11:35:00,231.01,227.54,229.49,0.10,0.75,0.00,0.35,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.41,170.99,0.00,79.62,124.97,1.93,14.35,0.00,16.67,152.38,0.00,21.98,70.49,-2.77,10.13,0.00,19.71,160.41,0.00,35.93,76.26,0.11,13.10,0.00
$PJCIFN2,21/01/2025 11:36:00,231.27,227.80,229.54,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.00,168.73,0.00,77.37,79.37,1.94,15.42,0.00,15.52,153.57,0.00,20.79,70.88,-1.62,10.77,0.00,19.72,160.19,0.00,35.62,74.79,0.21,13.28,0.00
$PJCIFN2,21/01/2025 11:37:00,231.14,228.18,229.75,0.11,0.74,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.21,169.52,0.00,76.96,88.37,2.51,14.97,0.00,16.12,154.14,0.00,20.86,71.47,-1.61,11.29,0.00,19.75,160.16,0.00,35.78,75.19,0.27,13.35,0.00
$PJCIFN2,21/01/2025 11:38:00,231.27,227.93,229.67,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.65,170.00,0.00,78.72,78.65,1.93,15.52,0.00,16.13,153.62,0.00,20.90,70.06,-1.60,10.76,0.00,19.57,160.02,0.00,36.96,74.70,0.18,13.14,0.00
$PJCIFN2,21/01/2025 11:39:00,231.14,228.06,229.72,0.10,0.78,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.05,180.01,0.00,79.22,79.13,1.93,15.52,0.00,16.09,153.49,0.00,20.23,70.84,-2.79,10.77,0.00,19.32,161.48,0.00,36.50,74.57,0.27,13.21,0.00
$PJCIFN2,21/01/2025 11:40:00,231.14,227.93,229.75,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.07,168.47,0.00,77.42,79.59,1.94,14.99,0.00,16.10,150.53,0.00,19.65,70.25,-1.61,10.16,0.00,19.35,159.90,0.00,35.67,74.73,0.05,13.14,0.00
$PJCIFN2,21/01/2025 11:41:00,231.40,228.31,229.84,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.06,169.09,0.00,80.48,79.77,1.94,15.54,0.00,16.68,152.56,0.00,21.41,70.96,-1.61,11.36,0.00,19.17,159.38,0.00,37.61,74.72,0.43,13.13,0.00
$PJCIFN2,21/01/2025 11:42:00,230.88,227.93,229.85,0.09,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,21.47,170.46,0.00,76.83,78.82,1.93,14.94,0.00,16.11,152.97,0.00,20.79,70.25,-2.20,10.77,0.00,19.33,159.59,0.00,36.71,74.67,0.21,13.22,0.00
$PJCIFN2,21/01/2025 11:43:00,231.01,228.18,229.78,0.10,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.18,0.32,0.00,0.06,0.00,23.62,167.79,0.00,80.48,80.27,2.53,15.49,0.00,16.69,150.44,0.00,24.93,69.74,-1.61,11.30,0.00,19.73,158.86,0.00,40.27,74.59,0.23,13.12,0.00
$PJCIFN2,21/01/2025 11:44:00,231.91,228.31,229.86,0.10,0.74,0.00,0.35,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.11,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.69,169.80,0.00,80.57,86.43,1.93,15.04,0.00,15.54,151.62,0.00,25.59,70.88,-1.02,11.40,0.00,19.52,159.04,0.00,39.60,74.78,0.19,13.34,0.00
$PJCIFN2,21/01/2025 11:45:00,231.01,228.31,229.85,0.10,0.74,0.00,0.36,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.18,0.33,0.00,0.06,0.00,23.13,170.19,0.00,81.79,129.75,1.93,15.48,0.00,16.74,149.85,0.00,25.55,70.49,-1.61,10.73,0.00,19.52,159.13,0.00,40.62,75.70,0.22,13.24,0.00
$PJCIFN2,21/01/2025 11:46:00,231.14,228.18,229.89,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.18,0.32,0.00,0.06,0.00,22.07,166.38,0.00,78.94,79.90,1.93,15.51,0.00,16.76,151.37,0.00,24.36,70.68,-1.61,10.77,0.00,19.33,158.22,0.00,40.26,74.54,0.18,13.35,0.00
$PJCIFN2,21/01/2025 11:47:00,231.14,228.18,229.94,0.10,0.73,0.00,0.36,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.10,167.41,0.00,82.28,80.13,1.94,15.56,0.00,14.95,152.30,0.00,22.60,69.19,-1.61,10.79,0.00,19.18,158.19,0.00,39.37,74.40,0.28,13.25,0.00
$PJCIFN2,21/01/2025 11:48:00,231.27,228.31,229.85,0.09,0.72,0.00,0.36,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.18,0.32,0.00,0.06,0.00,21.49,167.01,0.00,81.07,78.13,1.93,14.94,0.00,16.09,150.36,0.00,23.27,69.55,-1.61,11.33,0.00,19.31,158.07,0.00,40.51,73.99,0.15,13.21,0.00
$PJCIFN2,21/01/2025 11:49:00,231.27,228.06,229.86,0.10,0.71,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.53,162.55,0.00,79.40,78.63,1.93,15.52,0.00,15.50,151.03,0.00,20.20,69.59,-2.21,10.24,0.00,19.21,156.96,0.00,36.73,73.94,0.21,13.24,0.00
$PJCIFN2,21/01/2025 11:50:00,231.40,228.18,229.83,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.11,165.92,0.00,76.92,78.63,1.93,15.39,0.00,16.10,152.38,0.00,19.77,70.18,-2.20,10.77,0.00,19.18,157.12,0.00,35.79,73.76,0.17,13.19,0.00
$PJCIFN2,21/01/2025 11:51:00,231.14,227.41,229.70,0.10,0.78,0.00,0.33,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.58,179.62,0.00,74.32,126.95,1.94,14.99,0.00,15.52,150.28,0.00,19.72,68.73,-2.19,10.71,0.00,19.13,158.33,0.00,35.31,76.24,0.11,13.25,0.00
$PJCIFN2,21/01/2025 11:52:00,231.14,228.18,229.74,0.09,0.71,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,21.55,164.09,0.00,77.00,77.67,1.93,14.99,0.00,15.45,150.28,0.00,20.78,69.39,-1.61,11.37,0.00,19.00,156.64,0.00,35.41,73.60,0.13,13.25,0.00
$PJCIFN2,21/01/2025 11:53:00,231.01,228.06,229.54,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.23,169.62,0.00,77.05,79.95,1.92,14.90,0.00,15.51,150.53,0.00,20.77,69.51,-1.02,10.77,0.00,19.49,156.54,0.00,36.97,73.56,0.11,13.23,0.00
$PJCIFN2,21/01/2025 11:54:00,231.14,227.41,229.52,0.09,0.72,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.31,164.84,0.00,77.24,126.61,1.92,14.92,0.00,16.08,149.52,0.00,20.34,69.20,-2.21,11.28,0.00,18.92,156.32,0.00,35.63,74.39,0.24,13.13,0.00
$PJCIFN2,21/01/2025 11:55:00,230.88,227.67,229.48,0.10,0.73,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.48,167.28,0.00,81.11,77.50,1.34,15.43,0.00,15.52,151.54,0.00,21.38,69.70,-1.61,11.39,0.00,18.67,156.27,0.00,37.79,73.28,0.14,13.05,0.00
$PJCIFN2,21/01/2025 11:56:00,230.75,227.80,229.48,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.90,168.05,0.00,76.25,78.26,1.34,16.08,0.00,15.54,150.19,0.00,20.30,69.20,-1.02,10.79,0.00,18.91,155.86,0.00,36.22,73.30,0.08,13.22,0.00
$PJCIFN2,21/01/2025 11:57:00,230.88,227.54,229.41,0.10,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.60,162.87,0.00,77.46,77.58,1.93,15.50,0.00,15.42,149.60,0.00,20.23,70.21,-2.20,10.79,0.00,18.96,156.05,0.00,36.55,73.26,0.34,13.66,0.00
$PJCIFN2,21/01/2025 11:58:00,230.75,227.41,229.40,0.09,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,21.37,166.31,0.00,77.29,78.09,1.94,16.63,0.00,14.92,148.76,0.00,19.59,68.60,-2.79,11.34,0.00,18.51,155.93,0.00,35.50,73.22,0.10,13.69,0.00
$PJCIFN2,21/01/2025 11:59:00,230.88,227.54,229.30,0.09,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.32,-0.00,0.06,0.00,20.66,166.69,0.00,80.39,77.65,1.34,15.47,0.00,14.92,149.86,0.00,18.45,69.08,-2.20,11.86,0.00,18.03,155.75,0.00,38.44,73.26,-0.02,13.66,0.00
$PJCIFN2,21/01/2025 12:00:00,230.50,227.41,229.32,0.09,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,-0.00,0.06,0.00,21.30,164.53,0.00,76.87,79.22,1.93,14.95,0.00,14.92,150.36,0.00,19.01,67.91,-2.20,10.77,0.00,17.90,155.28,0.00,33.76,73.68,-0.06,13.66,0.00
$PJCIFN2,21/01/2025 12:01:00,230.50,227.28,229.20,0.10,0.71,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.90,163.23,0.00,77.24,81.79,1.93,16.04,0.00,14.32,149.27,0.00,20.19,68.81,-1.60,11.31,0.00,17.81,155.01,0.00,37.06,74.13,0.05,13.64,0.00
$PJCIFN2,21/01/2025 12:02:00,230.24,227.03,229.03,0.10,0.71,0.00,0.36,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,-0.00,0.06,0.00,22.44,163.17,0.00,80.66,86.85,1.93,15.47,0.00,14.88,148.26,0.00,23.10,68.53,-2.78,11.32,0.00,18.35,154.77,0.00,39.31,75.57,-0.07,13.56,0.00
$PJCIFN2,21/01/2025 12:03:00,230.24,226.26,228.85,0.10,0.77,0.00,0.35,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.11,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,22.96,176.27,0.00,79.17,86.26,1.92,15.47,0.00,14.87,147.68,0.00,24.23,67.08,-1.60,11.23,0.00,19.14,156.43,0.00,38.49,76.86,0.06,13.56,0.00
$PJCIFN2,21/01/2025 12:04:00,230.37,226.38,228.75,0.10,0.73,0.00,0.36,0.53,0.01,0.07,0.00,0.06,0.65,0.00,0.12,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.18,0.34,0.00,0.06,0.00,22.85,165.36,0.00,82.05,121.55,1.92,15.44,0.00,14.87,147.18,0.00,26.57,69.27,-2.19,11.36,0.00,18.70,154.78,0.00,40.29,78.28,0.10,13.69,0.00
$PJCIFN2,21/01/2025 12:05:00,230.24,226.90,228.59,0.10,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.64,0.00,0.11,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.18,0.34,0.00,0.06,0.00,22.93,163.76,0.00,79.58,87.58,2.50,16.01,0.00,15.99,146.92,0.00,24.88,68.77,-2.18,11.31,0.00,18.87,155.19,0.00,40.50,78.12,0.12,13.65,0.00
$PJCIFN2,21/01/2025 12:06:00,229.73,226.26,228.44,0.11,0.72,0.00,0.35,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,24.15,165.08,0.00,80.16,136.76,1.34,15.41,0.00,15.43,149.10,0.00,22.50,68.65,-2.17,11.19,0.00,19.07,155.43,0.00,38.51,79.63,0.14,13.57,0.00
$PJCIFN2,21/01/2025 12:07:00,229.73,225.87,228.03,0.10,0.73,0.00,0.35,0.63,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.46,0.00,0.06,0.00,22.45,166.41,0.00,79.26,143.02,1.34,15.49,0.00,15.95,147.85,0.00,19.43,69.27,-1.59,11.77,0.00,19.21,155.41,0.00,38.75,103.90,0.16,13.57,0.00
$PJCIFN2,21/01/2025 12:08:00,229.86,226.26,228.36,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.88,166.08,0.00,78.01,90.62,1.91,15.44,0.00,15.44,148.77,0.00,19.54,70.29,-1.60,11.87,0.00,19.35,156.06,0.00,35.36,79.62,0.05,13.65,0.00
$PJCIFN2,21/01/2025 12:09:00,229.73,226.26,228.25,0.10,0.74,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.54,167.20,0.00,79.17,122.71,1.93,15.45,0.00,15.99,147.01,0.00,20.69,68.88,-1.60,11.23,0.00,19.47,156.40,0.00,36.17,80.26,0.18,13.50,0.00
$PJCIFN2,21/01/2025 12:10:00,229.73,226.00,228.30,0.11,0.75,0.00,0.35,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.00,168.87,0.00,78.86,136.49,1.90,15.44,0.00,16.70,148.10,0.00,20.68,68.50,-1.61,10.14,0.00,19.55,156.62,0.00,34.62,80.64,0.04,13.50,0.00
$PJCIFN2,21/01/2025 12:11:00,230.11,225.61,228.28,0.11,0.73,0.00,0.35,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.64,166.76,0.00,78.77,136.18,1.92,15.52,0.00,15.41,150.44,0.00,20.72,69.08,-1.61,11.85,0.00,19.69,157.12,0.00,36.61,81.02,0.01,13.55,0.00
$PJCIFN2,21/01/2025 12:12:00,229.73,226.38,228.35,0.10,0.73,0.00,0.34,0.63,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,22.95,165.95,0.00,77.52,142.46,1.91,15.39,0.00,17.19,150.78,0.00,19.54,70.21,-2.17,11.89,0.00,19.67,157.24,0.00,36.63,82.13,0.05,13.46,0.00
$PJCIFN2,21/01/2025 12:13:00,230.11,226.51,228.39,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.13,168.37,0.00,79.44,92.81,1.93,15.99,0.00,17.21,150.59,0.00,20.09,69.94,-1.59,11.22,0.00,20.30,157.49,0.00,36.71,81.06,0.09,13.65,0.00
$PJCIFN2,21/01/2025 12:14:00,230.11,226.77,228.48,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.13,169.91,0.00,78.19,91.86,1.93,15.42,0.00,17.18,147.93,0.00,21.29,69.86,-2.19,11.31,0.00,19.94,157.69,0.00,37.59,80.94,0.11,13.56,0.00
$PJCIFN2,21/01/2025 12:15:00,230.11,226.51,228.71,0.10,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,23.60,181.06,0.00,76.94,92.55,1.93,16.04,0.00,16.64,150.70,0.00,7.78,70.06,-2.18,11.31,0.00,20.04,159.42,0.00,25.70,80.92,0.06,13.60,0.00
$PJCIFN2,21/01/2025 12:16:00,230.11,227.03,228.81,0.10,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.08,0.35,0.00,0.06,0.00,23.56,169.62,0.00,61.40,92.81,1.93,15.52,0.00,16.66,150.44,0.00,6.62,71.23,-1.60,11.91,0.00,19.82,157.70,0.00,19.39,81.07,0.24,13.54,0.00
$PJCIFN2,21/01/2025 12:17:00,229.98,226.90,228.79,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.37,169.49,0.00,79.62,91.05,1.93,16.05,0.00,16.07,149.94,0.00,8.41,70.13,-1.60,11.24,0.00,19.93,158.35,0.00,36.68,79.29,0.04,13.44,0.00
$PJCIFN2,21/01/2025 12:18:00,230.11,226.90,228.84,0.10,0.75,0.00,0.35,0.47,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.68,171.08,0.00,79.40,107.82,1.92,15.45,0.00,16.04,151.63,0.00,21.30,70.57,-1.61,10.75,0.00,19.98,158.99,0.00,37.08,79.23,0.16,13.42,0.00
$PJCIFN2,21/01/2025 12:19:00,230.50,226.77,228.99,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.54,170.27,0.00,78.37,85.57,1.34,15.49,0.00,17.16,150.78,0.00,19.61,70.33,-1.61,11.23,0.00,19.77,158.60,0.00,37.58,76.51,0.04,13.50,0.00
$PJCIFN2,21/01/2025 12:20:00,230.37,227.16,229.12,0.10,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.20,169.99,0.00,77.74,130.93,1.93,15.45,0.00,16.66,152.56,0.00,23.11,71.07,-1.61,11.93,0.00,19.95,158.99,0.00,37.35,76.06,0.16,13.62,0.00
$PJCIFN2,21/01/2025 12:21:00,230.88,227.28,229.09,0.10,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.97,169.63,0.00,77.91,124.48,1.93,15.52,0.00,17.21,151.63,0.00,21.35,70.45,-2.18,11.29,0.00,20.09,158.98,0.00,36.82,76.04,0.21,13.60,0.00
$PJCIFN2,21/01/2025 12:22:00,230.37,226.51,229.19,0.11,0.74,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.79,170.58,0.00,75.16,123.94,2.52,15.47,0.00,16.66,151.21,0.00,20.82,71.58,-1.61,11.93,0.00,20.37,159.95,0.00,35.30,75.94,0.11,13.63,0.00
$PJCIFN2,21/01/2025 12:23:00,230.75,227.67,229.20,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.32,172.07,0.00,77.33,79.36,1.92,16.12,0.00,17.85,154.07,0.00,20.80,72.16,-2.18,10.11,0.00,20.89,160.33,0.00,35.72,75.19,0.16,13.61,0.00
$PJCIFN2,21/01/2025 12:24:00,230.63,227.41,229.31,0.10,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.05,171.67,0.00,74.62,79.91,1.93,15.53,0.00,17.83,152.89,0.00,20.87,71.58,-1.61,11.93,0.00,20.07,160.06,0.00,36.47,74.99,0.29,13.60,0.00
$PJCIFN2,21/01/2025 12:25:00,230.88,227.80,229.40,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.19,167.93,0.00,78.76,78.65,1.93,16.11,0.00,16.08,152.38,0.00,21.39,70.72,-2.79,11.34,0.00,20.10,160.21,0.00,37.18,75.10,0.20,13.71,0.00
$PJCIFN2,21/01/2025 12:26:00,230.50,227.54,229.28,0.11,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.40,0.00,0.06,0.00,24.18,169.62,0.00,77.29,129.83,1.93,15.50,0.00,16.08,151.86,0.00,20.70,71.86,-1.61,10.77,0.00,19.81,159.52,0.00,36.70,91.16,0.26,13.52,0.00
$PJCIFN2,21/01/2025 12:27:00,231.14,227.93,229.59,0.10,0.81,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,22.58,185.59,0.00,79.31,78.96,1.92,16.12,0.00,17.25,153.15,0.00,22.61,71.90,-1.60,11.33,0.00,19.96,162.04,0.00,36.97,75.01,0.22,13.71,0.00
$PJCIFN2,21/01/2025 12:28:00,230.63,227.93,229.72,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.13,167.53,0.00,76.55,78.72,1.93,15.49,0.00,17.32,152.56,0.00,20.29,70.76,-1.02,11.89,0.00,19.77,160.14,0.00,35.83,74.82,0.22,13.69,0.00
$PJCIFN2,21/01/2025 12:29:00,231.14,227.80,229.78,0.10,0.75,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.72,171.07,0.00,77.37,128.65,1.94,15.53,0.00,15.55,151.46,0.00,21.43,70.18,-2.19,11.32,0.00,19.52,159.52,0.00,35.54,76.13,0.12,13.67,0.00
$PJCIFN2,21/01/2025 12:30:00,231.14,228.44,229.87,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.68,169.47,0.00,74.66,80.49,2.52,16.09,0.00,16.14,150.78,0.00,20.29,69.51,-1.61,11.39,0.00,19.37,159.27,0.00,34.95,74.69,0.22,13.80,0.00
$PJCIFN2,21/01/2025 12:31:00,231.27,228.18,229.88,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.13,165.67,0.00,77.50,79.44,1.94,15.59,0.00,16.08,152.05,0.00,20.83,69.98,-2.20,11.87,0.00,19.14,158.97,0.00,35.32,74.37,0.10,13.76,0.00
$PJCIFN2,21/01/2025 12:32:00,231.40,227.93,229.87,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.22,171.53,0.00,78.09,79.18,1.92,15.45,0.00,16.11,150.36,0.00,21.39,71.07,-1.60,11.89,0.00,19.27,158.64,0.00,35.01,74.47,0.20,13.65,0.00
$PJCIFN2,21/01/2025 12:33:00,231.01,228.06,229.67,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.58,167.88,0.00,77.46,80.04,1.94,15.58,0.00,15.50,152.38,0.00,20.20,70.18,-1.61,11.35,0.00,19.54,158.10,0.00,35.56,74.26,0.27,13.68,0.00
$PJCIFN2,21/01/2025 12:34:00,231.01,227.80,229.61,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.45,164.86,0.00,78.54,78.68,1.93,16.15,0.00,16.08,149.69,0.00,19.04,69.86,-1.60,11.85,0.00,19.10,157.61,0.00,36.76,73.73,0.20,13.63,0.00
$PJCIFN2,21/01/2025 12:35:00,231.14,227.54,229.49,0.10,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.68,165.18,0.00,76.83,123.89,1.93,15.51,0.00,16.02,150.53,0.00,20.87,68.73,-1.61,11.89,0.00,19.12,157.47,0.00,36.55,75.33,0.20,13.58,0.00
$PJCIFN2,21/01/2025 12:36:00,231.78,227.54,229.53,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.48,166.99,0.00,77.42,79.25,1.93,15.49,0.00,15.53,151.79,0.00,20.21,70.37,-1.61,11.36,0.00,19.11,157.11,0.00,35.98,73.72,0.07,13.54,0.00
$PJCIFN2,21/01/2025 12:37:00,231.14,227.67,229.48,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.05,165.82,0.00,76.29,79.22,1.93,15.98,0.00,16.09,150.11,0.00,20.78,70.49,-2.79,11.35,0.00,18.95,156.88,0.00,36.45,73.92,0.12,13.76,0.00
$PJCIFN2,21/01/2025 12:38:00,230.88,227.54,229.41,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.46,165.42,0.00,78.45,80.63,1.94,15.54,0.00,14.34,150.61,0.00,20.25,69.08,-2.18,11.26,0.00,18.97,156.61,0.00,35.75,74.57,0.17,13.59,0.00
$PJCIFN2,21/01/2025 12:39:00,230.88,227.16,229.35,0.10,0.77,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,21.86,175.78,0.00,77.29,86.36,2.53,16.09,0.00,16.08,149.94,0.00,20.80,69.51,-1.61,11.93,0.00,19.01,157.78,0.00,36.89,76.00,0.19,13.63,0.00
$PJCIFN2,21/01/2025 12:40:00,230.75,227.28,229.29,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.91,165.80,0.00,76.74,87.58,1.93,16.12,0.00,15.50,148.93,0.00,20.77,69.04,-2.20,11.26,0.00,19.06,155.64,0.00,35.94,78.10,0.02,13.58,0.00
$PJCIFN2,21/01/2025 12:41:00,230.50,227.28,229.22,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.41,165.14,0.00,77.20,88.47,1.92,15.49,0.00,16.10,148.85,0.00,20.79,70.14,-2.78,11.93,0.00,19.35,155.89,0.00,35.85,78.72,0.19,13.64,0.00
$PJCIFN2,21/01/2025 12:42:00,230.63,227.28,229.26,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,21.95,167.18,0.00,77.37,89.39,1.93,15.52,0.00,15.47,147.68,0.00,20.19,70.68,-2.20,11.36,0.00,19.23,155.71,0.00,34.61,79.25,0.06,13.56,0.00
$PJCIFN2,21/01/2025 12:43:00,230.63,227.28,229.20,0.11,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.35,0.00,0.06,0.00,25.38,168.59,0.00,74.57,90.26,2.51,15.52,0.00,16.08,148.01,0.00,19.55,70.45,-1.61,11.94,0.00,19.64,156.09,0.00,34.98,79.56,0.17,13.69,0.00
$PJCIFN2,21/01/2025 12:44:00,230.63,227.54,229.18,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,22.49,165.42,0.00,79.13,90.41,1.34,15.49,0.00,15.48,149.94,0.00,20.26,70.29,-2.20,11.91,0.00,18.51,155.71,0.00,35.10,79.84,0.02,13.75,0.00
$PJCIFN2,21/01/2025 12:45:00,230.88,227.41,229.17,0.09,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,21.37,167.04,0.00,77.29,90.67,1.93,15.47,0.00,16.00,149.35,0.00,20.17,69.82,-2.78,10.70,0.00,18.19,155.68,0.00,35.46,79.81,0.02,13.48,0.00
$PJCIFN2,21/01/2025 12:46:00,230.63,226.90,229.15,0.09,0.71,0.00,0.33,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.33,162.69,0.00,75.90,91.10,1.93,15.52,0.00,14.88,149.44,0.00,19.60,70.10,-2.79,11.94,0.00,18.11,155.30,0.00,35.86,79.66,0.07,13.71,0.00
$PJCIFN2,21/01/2025 12:47:00,230.63,227.28,229.07,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.78,166.38,0.00,76.74,90.43,1.91,15.47,0.00,14.29,148.43,0.00,21.32,67.99,-2.19,11.33,0.00,18.37,155.08,0.00,35.68,79.69,0.04,13.58,0.00
$PJCIFN2,21/01/2025 12:48:00,230.50,226.90,229.00,0.09,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.46,165.70,0.00,76.57,91.05,1.92,15.47,0.00,14.25,149.19,0.00,20.23,69.08,-2.20,10.73,0.00,18.52,155.59,0.00,35.60,79.73,0.05,13.64,0.00
$PJCIFN2,21/01/2025 12:49:00,230.75,227.03,228.92,0.10,0.72,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,21.79,165.51,0.00,75.36,93.70,1.34,15.41,0.00,16.07,149.43,0.00,20.17,69.24,-1.02,11.85,0.00,18.90,155.71,0.00,34.77,79.94,0.07,13.63,0.00
$PJCIFN2,21/01/2025 12:50:00,230.50,226.90,228.89,0.10,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,21.97,165.45,0.00,75.90,90.28,1.92,15.44,0.00,14.88,148.68,0.00,19.07,68.61,-1.60,11.29,0.00,18.72,155.30,0.00,35.81,79.19,-0.02,13.56,0.00
$PJCIFN2,21/01/2025 12:51:00,230.11,226.64,228.78,0.10,0.77,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.40,175.78,0.00,76.12,90.13,1.92,15.34,0.00,15.49,148.18,0.00,20.09,68.96,-2.19,11.33,0.00,18.81,156.17,0.00,35.73,79.03,0.01,13.50,0.00
$PJCIFN2,21/01/2025 12:52:00,230.11,226.77,228.66,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,22.34,164.19,0.00,76.44,90.41,2.52,15.52,0.00,14.90,147.43,0.00,20.10,68.46,-1.60,11.33,0.00,19.12,155.10,0.00,34.87,79.03,0.04,13.59,0.00
$PJCIFN2,21/01/2025 12:53:00,229.98,226.26,228.63,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.45,165.84,0.00,76.85,90.47,1.92,15.41,0.00,16.64,149.86,0.00,19.03,69.70,-1.60,11.33,0.00,19.81,155.49,0.00,35.85,79.26,0.08,13.55,0.00
$PJCIFN2,21/01/2025 12:54:00,229.73,226.64,228.49,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,23.52,165.26,0.00,76.40,89.98,1.92,15.38,0.00,15.42,147.84,0.00,20.69,68.81,-2.17,11.29,0.00,19.29,155.63,0.00,34.98,79.39,0.06,13.44,0.00
$PJCIFN2,21/01/2025 12:55:00,230.11,226.51,228.57,0.10,0.74,0.00,0.34,0.63,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.36,0.00,0.06,0.00,23.45,167.50,0.00,76.83,142.54,1.92,15.51,0.00,15.44,147.18,0.00,18.97,68.69,-1.60,11.87,0.00,19.15,155.56,0.00,33.98,83.27,0.06,13.56,0.00
$PJCIFN2,21/01/2025 12:56:00,229.73,226.64,228.39,0.10,0.73,0.00,0.33,0.62,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.38,0.00,0.06,0.00,22.39,166.01,0.00,75.53,140.74,1.91,15.43,0.00,16.02,149.85,0.00,19.01,69.94,-1.60,11.85,0.00,19.42,156.03,0.00,34.30,87.12,0.12,13.53,0.00
$PJCIFN2,21/01/2025 12:57:00,229.98,226.77,228.42,0.11,0.72,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.15,0.35,0.00,0.06,0.00,24.06,163.82,0.00,77.07,124.64,1.92,15.41,0.00,15.40,147.68,0.00,18.96,68.22,-1.02,11.27,0.00,19.60,156.39,0.00,34.35,80.68,0.16,13.51,0.00
$PJCIFN2,21/01/2025 12:58:00,229.98,226.13,228.45,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.58,167.06,0.00,77.24,89.98,1.91,15.41,0.00,15.44,149.68,0.00,18.98,69.82,-1.61,11.34,0.00,19.48,156.72,0.00,34.11,79.92,0.09,13.51,0.00
$PJCIFN2,21/01/2025 12:59:00,229.86,226.64,228.43,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.63,168.52,0.00,77.78,91.64,1.34,15.40,0.00,16.04,149.69,0.00,20.12,69.62,-2.19,11.91,0.00,19.91,157.08,0.00,34.87,80.38,0.20,13.59,0.00
$PJCIFN2,21/01/2025 13:00:00,230.11,226.77,228.48,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.85,169.34,0.00,77.69,90.11,1.92,16.02,0.00,15.99,150.61,0.00,19.54,69.78,-1.02,11.29,0.00,20.10,157.44,0.00,35.49,79.44,0.01,13.61,0.00
$PJCIFN2,21/01/2025 13:01:00,229.98,226.90,228.52,0.11,0.74,0.00,0.35,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.68,168.46,0.00,79.40,129.61,1.92,15.49,0.00,16.04,149.01,0.00,20.21,70.29,-2.19,11.31,0.00,20.22,158.15,0.00,36.11,79.06,0.17,13.57,0.00
$PJCIFN2,21/01/2025 13:02:00,229.98,226.13,228.45,0.10,0.71,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.41,0.00,0.06,0.00,23.41,162.59,0.00,78.32,135.72,2.51,16.05,0.00,16.66,145.75,0.00,21.35,71.38,-1.60,10.79,0.00,20.27,154.13,0.00,36.14,92.81,0.20,13.56,0.00
$PJCIFN2,21/01/2025 13:03:00,230.11,226.64,228.77,0.10,0.77,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.22,175.76,0.00,77.37,84.51,1.93,16.00,0.00,17.82,148.43,0.00,19.63,69.62,-1.59,11.83,0.00,20.60,156.27,0.00,35.71,76.69,0.24,13.59,0.00
$PJCIFN2,21/01/2025 13:04:00,230.24,227.28,228.90,0.11,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.63,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.17,166.10,0.00,77.20,81.90,1.34,15.48,0.00,17.23,144.74,0.00,20.80,70.61,-2.19,11.35,0.00,20.20,154.52,0.00,36.61,76.16,0.07,13.62,0.00
$PJCIFN2,21/01/2025 13:05:00,229.98,226.64,228.66,0.10,0.74,0.00,0.34,0.58,0.01,0.07,0.00,0.08,0.63,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.67,0.00,0.16,0.44,0.00,0.06,0.00,23.48,169.41,0.00,77.56,132.98,1.92,15.42,0.00,17.78,144.90,0.00,20.71,71.82,-1.02,11.85,0.00,20.14,153.86,0.00,35.95,101.69,0.32,13.51,0.00
$PJCIFN2,21/01/2025 13:06:00,230.11,227.16,229.04,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.72,169.21,0.00,76.70,81.36,1.92,15.43,0.00,17.74,147.08,0.00,19.63,69.74,-1.61,11.32,0.00,20.17,158.62,0.00,35.32,75.51,0.17,13.60,0.00
$PJCIFN2,21/01/2025 13:07:00,230.37,227.03,229.13,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.29,168.81,0.00,76.66,80.45,2.52,15.48,0.00,16.08,151.36,0.00,19.58,69.82,-2.18,11.26,0.00,19.81,159.26,0.00,35.61,74.97,0.26,13.45,0.00
$PJCIFN2,21/01/2025 13:08:00,230.50,226.90,229.18,0.10,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.58,171.58,0.00,76.57,126.24,1.93,16.06,0.00,16.66,152.13,0.00,19.69,70.41,-1.61,10.80,0.00,19.75,159.29,0.00,35.33,77.45,0.21,13.59,0.00
$PJCIFN2,21/01/2025 13:09:00,230.63,227.41,229.20,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.75,169.40,0.00,76.20,79.27,1.93,16.09,0.00,17.21,151.80,0.00,20.77,70.91,-1.61,11.90,0.00,20.15,159.13,0.00,36.53,74.45,0.10,13.65,0.00
$PJCIFN2,21/01/2025 13:10:00,231.14,227.16,229.23,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.58,170.15,0.00,75.62,78.68,1.93,15.52,0.00,17.85,151.29,0.00,21.42,69.66,-2.19,11.26,0.00,20.33,160.04,0.00,35.87,74.69,0.24,13.70,0.00
$PJCIFN2,21/01/2025 13:11:00,230.63,227.16,229.24,0.11,0.75,0.00,0.37,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.21,171.19,0.00,83.57,125.42,1.93,15.54,0.00,17.26,153.48,0.00,20.76,71.27,-2.20,11.89,0.00,20.49,160.13,0.00,35.27,75.62,0.22,13.58,0.00
$PJCIFN2,21/01/2025 13:12:00,231.01,227.67,229.35,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.09,169.02,0.00,78.50,78.91,1.93,15.47,0.00,17.29,153.48,0.00,20.75,71.47,-2.19,11.93,0.00,20.48,160.24,0.00,35.47,74.83,0.19,13.56,0.00
$PJCIFN2,21/01/2025 13:13:00,230.75,227.28,229.45,0.11,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.44,171.95,0.00,78.18,124.36,2.53,16.13,0.00,17.81,153.90,0.00,20.85,72.06,-1.61,11.39,0.00,20.89,160.60,0.00,35.93,75.79,0.20,13.67,0.00
$PJCIFN2,21/01/2025 13:14:00,230.75,227.67,229.42,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.26,173.04,0.00,77.42,79.90,1.93,15.54,0.00,17.85,153.15,0.00,19.69,71.78,-2.20,10.77,0.00,20.56,160.75,0.00,35.83,75.15,0.02,13.59,0.00
$PJCIFN2,21/01/2025 13:15:00,230.88,227.67,229.63,0.10,0.79,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.68,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,23.02,180.98,0.00,74.99,121.72,1.93,15.53,0.00,16.68,155.33,0.00,6.67,69.59,-1.61,11.36,0.00,19.99,162.28,0.00,25.56,75.45,0.20,13.47,0.00
$PJCIFN2,21/01/2025 13:16:00,231.40,228.44,230.05,0.10,0.75,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,22.60,171.08,0.00,61.30,81.17,1.94,15.60,0.00,16.70,153.05,0.00,6.68,70.02,-1.61,11.42,0.00,19.67,160.13,0.00,19.58,74.85,0.33,13.58,0.00
$PJCIFN2,21/01/2025 13:17:00,231.53,228.18,229.92,0.10,0.74,0.00,0.32,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,22.13,168.52,0.00,73.53,79.58,1.94,15.51,0.00,16.14,153.15,0.00,8.43,71.15,-1.03,11.97,0.00,19.76,159.93,0.00,32.11,74.65,0.18,13.63,0.00
$PJCIFN2,21/01/2025 13:18:00,231.40,228.44,229.99,0.10,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,22.55,168.59,0.00,73.49,78.98,1.94,15.60,0.00,16.71,154.22,0.00,19.66,71.59,-1.62,11.41,0.00,19.77,159.43,0.00,33.01,74.58,0.30,13.64,0.00
$PJCIFN2,21/01/2025 13:19:00,231.14,228.44,229.94,0.10,0.75,0.00,0.33,0.34,0.01,0.06,0.00,0.06,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.69,171.27,0.00,75.29,79.18,1.94,14.99,0.00,14.95,154.15,0.00,19.06,71.11,-1.61,10.81,0.00,19.67,159.37,0.00,33.39,74.31,0.41,13.52,0.00
$PJCIFN2,21/01/2025 13:20:00,231.27,228.18,229.97,0.10,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.09,166.54,0.00,75.50,90.10,1.94,15.57,0.00,15.52,153.49,0.00,18.47,71.47,-2.20,11.36,0.00,19.39,158.85,0.00,33.20,74.56,0.18,13.68,0.00
$PJCIFN2,21/01/2025 13:21:00,231.27,228.18,229.96,0.10,0.72,0.00,0.32,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.13,166.45,0.00,74.03,126.01,1.94,16.06,0.00,16.70,153.32,0.00,19.13,68.72,-2.20,10.79,0.00,19.49,158.74,0.00,33.41,75.89,0.18,13.69,0.00
$PJCIFN2,21/01/2025 13:22:00,231.40,227.67,229.66,0.11,0.72,0.00,0.32,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.15,0.40,0.00,0.06,0.00,24.29,165.64,0.00,74.03,131.74,2.52,15.51,0.00,15.50,150.36,0.00,18.41,70.61,-2.20,10.18,0.00,19.35,157.99,0.00,33.32,91.34,0.06,13.45,0.00
$PJCIFN2,21/01/2025 13:23:00,231.40,228.06,229.88,0.11,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.36,166.50,0.00,72.56,79.13,2.52,16.08,0.00,15.52,152.29,0.00,18.44,69.39,-2.77,10.83,0.00,19.87,158.14,0.00,32.51,73.88,0.11,13.48,0.00
$PJCIFN2,21/01/2025 13:24:00,231.40,227.93,229.76,0.10,0.73,0.00,0.31,0.34,0.01,0.08,0.00,0.07,0.65,0.00,0.06,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.64,167.28,0.00,71.81,79.27,2.53,18.46,0.00,16.12,151.03,0.00,14.90,69.51,-2.20,10.78,0.00,19.28,158.17,0.00,33.47,73.62,0.23,13.56,0.00
$PJCIFN2,21/01/2025 13:25:00,230.88,227.93,229.75,0.10,0.72,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.64,165.49,0.00,73.91,78.37,1.34,15.40,0.00,16.13,151.37,0.00,18.53,70.72,-1.62,11.89,0.00,19.44,157.53,0.00,32.53,73.87,0.33,13.67,0.00
$PJCIFN2,21/01/2025 13:26:00,231.40,228.18,229.80,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.07,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.68,170.59,0.00,75.16,79.13,2.52,16.08,0.00,16.05,150.52,0.00,16.66,68.84,-2.79,11.29,0.00,19.55,157.61,0.00,33.13,73.54,0.01,13.63,0.00
$PJCIFN2,21/01/2025 13:27:00,231.27,228.06,229.76,0.10,0.77,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.85,177.75,0.00,72.43,77.78,3.12,15.56,0.00,16.69,150.95,0.00,19.03,69.31,-1.61,11.31,0.00,19.59,158.77,0.00,32.04,73.62,0.16,13.59,0.00
$PJCIFN2,21/01/2025 13:28:00,231.01,227.93,229.67,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.32,0.00,0.06,0.00,23.20,168.50,0.00,75.29,79.18,1.93,15.43,0.00,13.73,151.87,0.00,19.03,70.06,-2.20,11.35,0.00,19.29,156.98,0.00,33.20,73.95,0.08,13.49,0.00
$PJCIFN2,21/01/2025 13:29:00,231.01,227.41,229.52,0.10,0.74,0.00,0.33,0.53,0.01,0.07,0.00,0.06,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.90,169.78,0.00,75.49,122.09,1.94,16.16,0.00,14.93,151.12,0.00,18.52,68.81,-2.21,10.11,0.00,19.20,157.05,0.00,33.53,76.22,0.13,13.59,0.00
$PJCIFN2,21/01/2025 13:30:00,231.01,228.06,229.59,0.10,0.72,0.00,0.33,0.51,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.33,0.00,0.06,0.00,22.56,165.61,0.00,76.29,116.14,1.93,16.07,0.00,16.11,149.77,0.00,18.45,69.63,-2.20,11.36,0.00,19.35,156.62,0.00,32.54,75.94,0.19,13.69,0.00
$PJCIFN2,21/01/2025 13:31:00,230.50,227.80,229.51,0.10,0.73,0.00,0.31,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.33,0.00,0.06,0.00,22.66,167.16,0.00,71.34,127.25,1.93,15.48,0.00,15.49,151.12,0.00,19.00,70.29,-2.20,11.38,0.00,19.30,156.27,0.00,32.35,76.64,0.07,13.58,0.00
$PJCIFN2,21/01/2025 13:32:00,230.75,227.28,229.42,0.10,0.72,0.00,0.31,0.58,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.36,0.00,0.06,0.00,23.64,166.08,0.00,71.14,133.20,1.34,15.37,0.00,16.08,149.52,0.00,17.17,70.14,-2.19,10.66,0.00,19.25,156.49,0.00,32.39,82.67,0.08,13.51,0.00
$PJCIFN2,21/01/2025 13:33:00,231.14,227.54,229.46,0.10,0.71,0.00,0.31,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.34,0.00,0.06,0.00,22.48,163.32,0.00,71.06,89.05,2.52,16.58,0.00,15.50,149.85,0.00,19.01,70.41,-2.18,11.26,0.00,19.65,156.38,0.00,32.86,78.45,0.21,13.46,0.00
$PJCIFN2,21/01/2025 13:34:00,230.63,225.87,229.00,0.10,0.73,0.00,0.32,0.62,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.45,0.00,0.06,0.00,22.41,167.41,0.00,73.44,141.96,1.93,15.49,0.00,16.02,151.20,0.00,18.93,71.66,-1.60,11.25,0.00,19.15,156.24,0.00,32.82,102.85,0.06,13.50,0.00
$PJCIFN2,21/01/2025 13:35:00,230.88,227.03,229.09,0.10,0.72,0.00,0.34,0.63,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.40,0.00,0.06,0.00,21.80,163.48,0.00,76.74,142.90,2.53,16.07,0.00,14.92,148.35,0.00,18.47,69.08,-2.79,10.70,0.00,18.87,156.10,0.00,32.81,91.50,0.00,13.54,0.00
$PJCIFN2,21/01/2025 13:36:00,230.63,226.77,228.75,0.10,0.72,0.00,0.32,0.62,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.51,0.00,0.06,0.00,21.75,165.80,0.00,72.57,140.82,1.93,15.48,0.00,14.84,149.85,0.00,18.92,69.70,-2.20,11.35,0.00,18.49,155.82,0.00,32.06,116.88,0.13,13.38,0.00
$PJCIFN2,21/01/2025 13:37:00,230.63,226.90,229.05,0.10,0.72,0.00,0.32,0.63,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.43,0.00,0.06,0.00,22.48,164.44,0.00,73.78,143.41,1.93,15.42,0.00,15.47,148.10,0.00,19.51,69.08,-1.60,11.29,0.00,18.43,155.47,0.00,33.09,99.60,0.04,13.47,0.00
$PJCIFN2,21/01/2025 13:38:00,230.75,227.41,229.28,0.10,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.35,0.00,0.06,0.00,22.50,165.23,0.00,76.07,89.93,1.34,15.49,0.00,16.03,148.10,0.00,18.97,68.96,-1.61,11.36,0.00,18.59,155.68,0.00,32.13,79.33,0.05,13.43,0.00
$PJCIFN2,21/01/2025 13:39:00,230.50,226.64,229.06,0.10,0.77,0.00,0.31,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.14,0.38,0.00,0.06,0.00,22.45,176.27,0.00,71.32,136.87,1.93,15.44,0.00,15.90,149.61,0.00,18.50,68.84,-1.61,10.76,0.00,18.92,157.13,0.00,32.13,86.80,0.06,13.56,0.00
$PJCIFN2,21/01/2025 13:40:00,230.24,226.13,228.55,0.10,0.72,0.00,0.33,0.62,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.48,0.00,0.06,0.00,21.89,165.77,0.00,74.57,141.99,1.34,15.97,0.00,16.03,148.60,0.00,18.98,69.16,-1.61,11.33,0.00,18.99,154.94,0.00,33.71,108.83,0.00,13.41,0.00
$PJCIFN2,21/01/2025 13:41:00,230.37,226.51,228.93,0.10,0.72,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.35,0.00,0.06,0.00,22.49,164.53,0.00,76.40,135.24,1.90,15.46,0.00,16.01,148.51,0.00,19.06,69.12,-1.61,11.85,0.00,19.20,155.31,0.00,32.30,80.61,0.03,13.66,0.00
$PJCIFN2,21/01/2025 13:42:00,230.24,227.03,228.86,0.10,0.73,0.00,0.32,0.62,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.35,0.00,0.06,0.00,23.57,165.73,0.00,71.90,140.42,1.93,15.49,0.00,16.64,149.69,0.00,19.00,69.35,-2.19,11.36,0.00,19.66,156.04,0.00,32.10,80.97,0.08,13.54,0.00
$PJCIFN2,21/01/2025 13:43:00,230.24,226.64,228.78,0.11,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.35,0.00,0.06,0.00,24.72,165.73,0.00,76.07,90.41,1.93,15.46,0.00,17.22,150.61,0.00,20.76,68.81,-2.19,11.34,0.00,20.44,156.19,0.00,35.18,78.99,0.13,13.56,0.00
$PJCIFN2,21/01/2025 13:44:00,230.11,227.41,228.69,0.10,0.73,0.00,0.34,0.59,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.36,0.00,0.06,0.00,23.56,167.37,0.00,76.66,133.71,1.91,15.47,0.00,17.20,147.68,0.00,19.55,69.43,-2.19,11.89,0.00,20.19,156.38,0.00,34.93,83.44,0.14,13.53,0.00
$PJCIFN2,21/01/2025 13:45:00,231.01,225.87,228.27,0.10,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.45,0.00,0.06,0.00,23.09,166.20,0.00,77.30,138.63,1.92,15.49,0.00,17.14,149.93,0.00,20.10,70.17,-1.61,11.88,0.00,20.01,156.56,0.00,36.38,103.06,0.10,13.37,0.00
$PJCIFN2,21/01/2025 13:46:00,229.73,224.71,228.25,0.10,0.74,0.00,0.34,0.59,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.43,0.00,0.06,0.00,23.26,167.80,0.00,77.16,134.16,1.92,15.41,0.00,17.16,148.18,0.00,20.80,69.12,-1.61,10.70,0.00,20.23,156.68,0.00,35.75,98.06,0.15,13.34,0.00
$PJCIFN2,21/01/2025 13:47:00,230.11,226.90,228.65,0.11,0.74,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.13,168.31,0.00,75.95,84.49,1.93,15.44,0.00,16.64,151.20,0.00,20.75,69.51,-1.02,11.34,0.00,20.31,157.71,0.00,34.85,76.54,0.09,13.41,0.00
$PJCIFN2,21/01/2025 13:48:00,230.37,226.90,228.81,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.62,168.26,0.00,76.74,83.07,1.93,16.63,0.00,16.06,152.96,0.00,20.16,70.68,-1.60,11.31,0.00,20.20,158.43,0.00,35.35,75.42,0.16,13.45,0.00
$PJCIFN2,21/01/2025 13:49:00,229.98,226.90,229.00,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.36,168.45,0.00,76.49,79.09,1.92,15.36,0.00,16.65,150.28,0.00,17.82,70.41,-2.19,11.35,0.00,20.04,158.00,0.00,34.30,74.25,0.16,13.53,0.00
$PJCIFN2,21/01/2025 13:50:00,229.98,226.64,228.87,0.11,0.75,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.79,169.99,0.00,75.95,85.28,1.92,15.45,0.00,16.66,150.36,0.00,18.97,69.20,-1.60,10.72,0.00,20.30,158.05,0.00,35.60,75.75,0.18,13.50,0.00
$PJCIFN2,21/01/2025 13:51:00,230.11,226.77,228.78,0.10,0.79,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,22.96,179.59,0.00,75.95,125.23,1.93,15.45,0.00,17.23,151.95,0.00,19.58,70.99,-1.59,11.24,0.00,20.57,159.92,0.00,34.58,77.20,0.19,13.54,0.00
$PJCIFN2,21/01/2025 13:52:00,230.11,227.16,228.87,0.11,0.74,0.00,0.31,0.49,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,24.11,168.46,0.00,71.52,112.62,1.93,16.05,0.00,17.82,149.86,0.00,18.97,70.37,-1.60,11.26,0.00,20.60,158.57,0.00,32.36,76.53,0.25,13.38,0.00
$PJCIFN2,21/01/2025 13:53:00,230.50,227.41,229.01,0.11,0.74,0.00,0.33,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,25.35,170.19,0.00,74.91,81.85,1.91,14.89,0.00,17.82,152.47,0.00,18.39,70.64,-1.02,11.33,0.00,20.83,158.55,0.00,32.49,75.64,0.24,13.61,0.00
$PJCIFN2,21/01/2025 13:54:00,230.24,227.28,229.12,0.10,0.75,0.00,0.31,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,23.04,170.11,0.00,71.48,81.31,1.34,15.45,0.00,17.84,151.62,0.00,18.46,70.14,-1.02,11.92,0.00,20.35,158.59,0.00,32.10,75.27,0.26,13.50,0.00
$PJCIFN2,21/01/2025 13:55:00,230.50,227.16,229.18,0.10,0.75,0.00,0.32,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.69,170.97,0.00,73.32,80.45,1.93,16.05,0.00,16.63,153.31,0.00,19.02,69.98,-2.20,11.30,0.00,20.25,158.52,0.00,33.59,74.94,0.14,13.52,0.00
$PJCIFN2,21/01/2025 13:56:00,230.75,227.41,229.20,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,23.26,169.05,0.00,74.95,80.08,1.93,15.54,0.00,16.66,152.20,0.00,18.97,71.35,-1.62,11.38,0.00,20.15,158.64,0.00,32.32,74.66,0.20,13.52,0.00
$PJCIFN2,21/01/2025 13:57:00,230.75,227.28,229.23,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.02,168.84,0.00,76.16,79.40,1.93,15.54,0.00,17.25,151.54,0.00,18.49,70.25,-1.61,11.34,0.00,20.07,158.72,0.00,32.04,74.46,0.15,13.38,0.00
$PJCIFN2,21/01/2025 13:58:00,230.63,227.54,229.11,0.10,0.74,0.00,0.31,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,22.41,168.26,0.00,71.52,123.10,1.93,15.54,0.00,16.67,152.04,0.00,18.98,71.27,-1.61,11.91,0.00,19.93,158.93,0.00,32.21,76.09,0.14,13.46,0.00
$PJCIFN2,21/01/2025 13:59:00,230.63,227.28,229.25,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,22.51,169.43,0.00,75.45,80.63,1.93,16.08,0.00,16.10,152.47,0.00,19.11,69.94,-1.61,11.89,0.00,19.91,159.18,0.00,32.21,75.11,0.27,13.52,0.00
$PJCIFN2,21/01/2025 14:00:00,230.50,227.41,229.32,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.66,170.78,0.00,76.29,79.40,1.93,15.52,0.00,17.28,151.80,0.00,20.75,70.76,-2.20,11.34,0.00,20.15,159.00,0.00,35.79,74.75,0.08,13.38,0.00
$PJCIFN2,21/01/2025 14:01:00,230.75,227.03,229.35,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.02,168.38,0.00,74.36,79.95,1.93,15.50,0.00,17.25,153.15,0.00,20.78,71.31,-2.19,11.29,0.00,20.44,159.71,0.00,34.77,74.75,0.29,13.39,0.00
$PJCIFN2,21/01/2025 14:02:00,231.78,227.54,229.36,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.32,171.26,0.00,75.53,78.68,2.50,15.50,0.00,18.43,153.32,0.00,20.79,72.08,-1.61,11.91,0.00,20.93,160.12,0.00,35.42,74.94,0.31,13.68,0.00
$PJCIFN2,21/01/2025 14:03:00,231.01,227.54,229.43,0.11,0.82,0.00,0.32,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,24.79,189.49,0.00,73.86,124.00,2.53,15.54,0.00,18.97,154.24,0.00,6.67,71.46,-1.60,11.26,0.00,21.14,161.94,0.00,25.06,75.58,0.23,13.52,0.00
$PJCIFN2,21/01/2025 14:04:00,230.75,227.67,229.55,0.10,0.74,0.00,0.27,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.08,0.33,0.00,0.06,0.00,23.68,169.33,0.00,60.48,79.37,1.93,14.91,0.00,17.84,152.89,0.00,7.25,71.46,-1.61,10.69,0.00,20.38,160.38,0.00,19.45,74.84,0.31,13.45,0.00
$PJCIFN2,21/01/2025 14:05:00,231.01,228.18,229.59,0.10,0.74,0.00,0.29,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,23.04,169.81,0.00,66.23,78.94,1.94,15.50,0.00,17.84,152.97,0.00,7.22,71.07,-1.61,11.93,0.00,20.10,160.40,0.00,20.58,74.72,0.25,13.53,0.00
$PJCIFN2,21/01/2025 14:06:00,231.40,228.06,229.77,0.10,0.73,0.00,0.27,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.08,0.33,0.00,0.06,0.00,23.18,167.53,0.00,61.17,80.86,2.54,15.60,0.00,17.30,155.16,0.00,7.23,70.72,-1.61,11.37,0.00,20.13,160.02,0.00,19.46,74.83,0.20,13.73,0.00
$PJCIFN2,21/01/2025 14:07:00,231.14,228.44,229.94,0.10,0.74,0.00,0.27,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,23.69,169.41,0.00,62.37,79.31,1.93,15.51,0.00,17.88,154.74,0.00,7.25,70.33,-1.62,10.80,0.00,20.25,160.39,0.00,19.99,74.90,0.17,13.61,0.00
$PJCIFN2,21/01/2025 14:08:00,231.40,228.06,230.04,0.10,0.73,0.00,0.27,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.08,0.33,0.00,0.06,0.00,23.65,167.13,0.00,61.65,79.49,1.94,15.50,0.00,17.33,154.33,0.00,7.24,70.21,-1.03,11.43,0.00,20.18,160.23,0.00,19.38,74.95,0.27,13.65,0.00
$PJCIFN2,21/01/2025 14:09:00,231.40,227.93,230.08,0.11,0.75,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.88,170.50,0.00,61.86,80.04,1.94,16.73,0.00,16.73,154.07,0.00,7.25,71.00,-1.03,11.38,0.00,20.09,160.14,0.00,19.95,74.85,0.37,13.71,0.00
$PJCIFN2,21/01/2025 14:10:00,231.65,228.06,230.10,0.10,0.75,0.00,0.27,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.32,0.00,0.06,0.00,23.07,170.49,0.00,62.23,79.58,1.94,15.57,0.00,17.31,153.15,0.00,7.26,70.68,-1.61,11.30,0.00,19.85,159.59,0.00,20.30,74.60,0.27,13.79,0.00
$PJCIFN2,21/01/2025 14:11:00,231.40,228.44,230.11,0.10,0.73,0.00,0.27,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.19,167.23,0.00,61.27,127.68,2.52,16.14,0.00,17.31,154.14,0.00,6.66,70.29,-1.60,11.37,0.00,19.62,159.32,0.00,19.77,78.57,0.34,13.67,0.00
$PJCIFN2,21/01/2025 14:12:00,231.40,228.06,230.04,0.10,0.74,0.00,0.27,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.35,0.00,0.06,0.00,23.02,169.11,0.00,61.17,127.71,1.94,15.54,0.00,15.55,152.71,0.00,6.64,69.51,-2.19,11.33,0.00,19.37,158.11,0.00,19.67,79.61,0.18,13.63,0.00
$PJCIFN2,21/01/2025 14:13:00,231.65,228.57,230.11,0.10,0.73,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.08,0.32,0.00,0.06,0.00,22.51,167.88,0.00,61.23,78.68,1.93,15.58,0.00,16.11,150.53,0.00,6.67,69.43,-2.19,11.38,0.00,19.80,158.06,0.00,19.45,74.04,0.21,13.63,0.00
$PJCIFN2,21/01/2025 14:14:00,232.43,228.31,229.96,0.10,0.73,0.00,0.27,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.08,0.33,0.00,0.06,0.00,23.09,166.78,0.00,61.23,123.65,1.93,15.56,0.00,16.70,152.38,0.00,7.25,70.18,-1.61,11.90,0.00,19.40,158.29,0.00,19.10,75.56,0.33,13.66,0.00
$PJCIFN2,21/01/2025 14:15:00,231.27,228.31,229.98,0.10,0.78,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.09,0.32,0.00,0.06,0.00,23.09,179.03,0.00,61.79,78.46,1.94,15.56,0.00,16.74,150.36,0.00,7.24,69.11,-2.20,10.18,0.00,19.40,159.46,0.00,20.74,73.61,0.22,13.48,0.00
$PJCIFN2,21/01/2025 14:16:00,231.40,227.93,229.94,0.10,0.72,0.00,0.27,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,21.97,165.42,0.00,61.41,126.47,1.93,15.51,0.00,17.29,152.64,0.00,7.84,69.63,-1.62,11.93,0.00,19.53,157.28,0.00,19.59,79.41,0.08,13.50,0.00
$PJCIFN2,21/01/2025 14:17:00,231.40,228.18,229.81,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.62,167.84,0.00,77.00,78.63,2.52,15.51,0.00,17.26,152.72,0.00,8.42,70.45,-1.61,11.88,0.00,19.80,157.24,0.00,33.46,73.73,0.23,13.64,0.00
$PJCIFN2,21/01/2025 14:18:00,231.14,227.93,229.76,0.10,0.71,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.72,164.32,0.00,75.83,78.30,1.93,16.13,0.00,16.10,150.70,0.00,19.04,69.74,-2.20,11.38,0.00,19.57,156.96,0.00,34.50,73.71,0.09,13.62,0.00
$PJCIFN2,21/01/2025 14:19:00,231.01,228.06,229.74,0.10,0.72,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.65,164.14,0.00,74.53,125.18,1.92,15.54,0.00,15.52,150.03,0.00,18.47,69.78,-1.61,11.91,0.00,19.59,156.89,0.00,34.19,74.96,0.20,13.56,0.00
$PJCIFN2,21/01/2025 14:20:00,231.27,228.06,229.77,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.63,168.15,0.00,76.92,78.00,1.34,15.51,0.00,16.14,149.52,0.00,19.67,70.25,-2.21,11.39,0.00,19.60,156.55,0.00,35.05,73.49,0.17,13.64,0.00
$PJCIFN2,21/01/2025 14:21:00,231.14,227.93,229.76,0.10,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.04,168.69,0.00,73.57,77.54,1.93,15.53,0.00,17.23,151.80,0.00,19.06,69.47,-2.20,11.29,0.00,19.73,156.69,0.00,33.36,73.45,0.13,13.47,0.00
$PJCIFN2,21/01/2025 14:22:00,231.01,228.06,229.62,0.10,0.71,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.50,163.26,0.00,72.35,78.72,1.94,15.55,0.00,16.70,150.95,0.00,19.01,70.37,-1.02,11.36,0.00,19.54,156.55,0.00,34.04,73.82,0.34,13.59,0.00
$PJCIFN2,21/01/2025 14:23:00,230.88,228.06,229.62,0.11,0.73,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,24.24,166.88,0.00,76.33,80.45,1.92,15.50,0.00,16.68,147.26,0.00,19.08,70.29,-1.61,11.36,0.00,19.66,156.31,0.00,34.07,74.38,0.12,13.73,0.00
$PJCIFN2,21/01/2025 14:24:00,230.88,227.80,229.60,0.10,0.71,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.69,163.00,0.00,76.20,82.35,1.93,15.50,0.00,16.10,148.76,0.00,19.60,71.35,-1.62,11.36,0.00,19.15,156.04,0.00,33.57,75.11,0.21,13.61,0.00
$PJCIFN2,21/01/2025 14:25:00,230.75,227.93,229.55,0.10,0.72,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.90,164.84,0.00,75.12,87.29,1.93,15.49,0.00,16.08,149.94,0.00,19.63,68.96,-2.18,11.29,0.00,19.14,156.32,0.00,33.74,77.33,0.13,13.52,0.00
$PJCIFN2,21/01/2025 14:26:00,231.01,227.67,229.53,0.11,0.73,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.30,166.66,0.00,75.16,88.22,1.34,15.51,0.00,16.12,149.27,0.00,18.42,70.37,-2.20,11.87,0.00,19.16,155.98,0.00,33.44,77.34,0.22,13.63,0.00
$PJCIFN2,21/01/2025 14:27:00,231.14,226.51,229.45,0.10,0.77,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.62,175.98,0.00,74.45,125.49,1.93,15.47,0.00,16.63,149.52,0.00,19.61,70.41,-1.61,11.38,0.00,19.14,157.61,0.00,34.31,77.30,0.06,13.53,0.00
$PJCIFN2,21/01/2025 14:28:00,231.01,227.80,229.54,0.10,0.71,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.46,163.63,0.00,74.53,81.58,1.93,15.52,0.00,16.69,149.69,0.00,19.62,70.06,-2.20,12.44,0.00,19.00,155.89,0.00,33.89,75.72,0.10,13.73,0.00
$PJCIFN2,21/01/2025 14:29:00,230.75,227.80,229.54,0.10,0.72,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.56,165.18,0.00,76.38,83.66,1.93,15.50,0.00,15.50,149.94,0.00,19.02,69.63,-2.18,11.29,0.00,18.64,155.30,0.00,33.92,76.35,0.18,13.62,0.00
$PJCIFN2,21/01/2025 14:30:00,230.88,227.93,229.45,0.10,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.94,163.48,0.00,75.70,89.44,1.93,16.06,0.00,15.53,147.57,0.00,19.63,70.33,-1.61,11.34,0.00,18.57,155.20,0.00,34.65,77.25,0.07,13.56,0.00
$PJCIFN2,21/01/2025 14:31:00,230.88,227.67,229.29,0.10,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.06,166.10,0.00,74.99,88.71,1.34,15.47,0.00,15.44,149.52,0.00,19.01,69.47,-2.20,11.91,0.00,18.63,154.97,0.00,35.61,78.46,0.24,13.58,0.00
$PJCIFN2,21/01/2025 14:32:00,230.50,226.90,228.99,0.10,0.71,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.37,-0.00,0.06,0.00,21.88,164.14,0.00,74.74,138.71,1.93,15.41,0.00,15.91,147.09,0.00,19.01,69.16,-2.78,11.83,0.00,19.10,154.78,0.00,34.70,85.62,-0.07,13.45,0.00
$PJCIFN2,21/01/2025 14:33:00,230.11,226.38,228.56,0.10,0.72,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.50,0.00,0.06,0.00,23.04,163.67,0.00,76.89,139.18,1.92,15.44,0.00,16.05,148.51,0.00,20.78,68.57,-2.19,10.71,0.00,19.57,154.30,0.00,35.46,113.95,0.10,13.48,0.00
$PJCIFN2,21/01/2025 14:34:00,230.63,226.77,228.94,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.98,167.06,0.00,77.61,89.15,1.93,15.99,0.00,15.45,145.75,0.00,19.56,67.16,-2.19,10.74,0.00,19.24,155.25,0.00,35.33,78.65,0.25,13.52,0.00
$PJCIFN2,21/01/2025 14:35:00,230.24,226.90,228.78,0.10,0.71,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.49,163.81,0.00,75.41,91.05,1.92,15.51,0.00,16.00,147.68,0.00,19.53,69.51,-1.61,11.22,0.00,19.51,155.39,0.00,34.61,78.65,0.18,13.56,0.00
$PJCIFN2,21/01/2025 14:36:00,229.98,226.38,228.67,0.10,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.95,164.77,0.00,76.07,90.64,1.33,15.48,0.00,16.09,146.93,0.00,18.36,68.65,-1.60,11.29,0.00,19.45,155.45,0.00,35.59,78.92,0.03,13.55,0.00
$PJCIFN2,21/01/2025 14:37:00,229.73,227.03,228.63,0.10,0.72,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.35,0.00,0.06,0.00,22.96,164.13,0.00,76.03,89.63,1.92,14.86,0.00,16.60,148.77,0.00,20.15,69.70,-2.19,11.31,0.00,19.52,155.85,0.00,34.99,79.50,0.12,13.48,0.00
$PJCIFN2,21/01/2025 14:38:00,229.86,226.64,228.59,0.10,0.72,0.00,0.33,0.58,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,23.60,165.52,0.00,75.12,130.99,1.92,15.50,0.00,16.63,150.11,0.00,20.75,69.31,-1.60,10.64,0.00,19.91,156.47,0.00,35.49,80.36,-0.01,13.36,0.00
$PJCIFN2,21/01/2025 14:39:00,230.11,226.77,228.55,0.10,0.79,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.68,181.04,0.00,76.57,137.42,1.93,15.48,0.00,16.58,149.77,0.00,20.72,69.62,-1.61,11.88,0.00,19.74,158.44,0.00,35.50,82.01,0.16,13.48,0.00
$PJCIFN2,21/01/2025 14:40:00,229.86,226.64,228.54,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.72,169.11,0.00,76.40,91.90,1.92,15.40,0.00,17.22,149.35,0.00,19.51,69.12,-2.19,11.30,0.00,20.22,157.28,0.00,35.63,79.91,0.16,13.61,0.00
$PJCIFN2,21/01/2025 14:41:00,230.24,226.64,228.61,0.11,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.22,167.89,0.00,74.20,90.36,2.51,14.90,0.00,18.36,151.37,0.00,19.54,71.27,-2.78,11.23,0.00,20.32,157.51,0.00,35.89,79.51,0.09,13.58,0.00
$PJCIFN2,21/01/2025 14:42:00,229.98,226.38,228.46,0.11,0.74,0.00,0.34,0.63,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.41,0.00,0.06,0.00,24.19,167.89,0.00,76.31,143.28,1.92,16.03,0.00,17.71,148.18,0.00,20.10,70.09,-1.61,11.32,0.00,20.12,157.00,0.00,35.91,94.63,0.30,13.37,0.00
$PJCIFN2,21/01/2025 14:43:00,229.86,226.64,228.63,0.10,0.73,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.38,0.00,0.06,0.00,23.62,167.53,0.00,76.98,139.65,1.34,15.47,0.00,16.66,149.85,0.00,19.54,69.74,-2.19,11.37,0.00,20.63,157.64,0.00,35.62,87.22,0.26,13.44,0.00
$PJCIFN2,21/01/2025 14:44:00,230.24,226.90,228.72,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.70,168.37,0.00,76.74,90.62,1.93,14.93,0.00,17.24,150.70,0.00,20.11,69.12,-2.19,11.24,0.00,20.51,157.93,0.00,35.77,80.17,0.24,13.37,0.00
$PJCIFN2,21/01/2025 14:45:00,229.98,226.90,228.75,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.65,169.73,0.00,77.33,89.64,1.92,16.04,0.00,16.63,150.35,0.00,21.31,70.37,-1.61,11.23,0.00,20.72,158.16,0.00,36.21,79.87,0.12,13.50,0.00
$PJCIFN2,21/01/2025 14:46:00,230.24,226.90,228.85,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.17,168.07,0.00,76.79,89.93,1.92,15.50,0.00,16.08,151.53,0.00,20.72,71.31,-1.60,11.34,0.00,20.54,158.51,0.00,36.03,79.25,0.10,13.72,0.00
$PJCIFN2,21/01/2025 14:47:00,230.11,227.41,228.96,0.11,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.75,170.70,0.00,77.24,130.64,1.93,15.47,0.00,17.23,151.87,0.00,19.58,70.49,-1.60,11.32,0.00,20.69,159.23,0.00,35.92,79.51,0.23,13.52,0.00
$PJCIFN2,21/01/2025 14:48:00,230.37,227.03,229.11,0.10,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.70,171.55,0.00,78.32,86.21,1.92,15.46,0.00,17.23,152.12,0.00,19.63,70.41,-1.02,11.37,0.00,20.43,159.88,0.00,35.38,77.49,0.28,13.65,0.00
$PJCIFN2,21/01/2025 14:49:00,230.63,227.28,229.18,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.71,169.68,0.00,76.79,83.90,1.93,16.06,0.00,17.23,153.03,0.00,19.59,70.95,-1.61,11.34,0.00,20.59,159.62,0.00,34.72,77.21,0.25,13.65,0.00
$PJCIFN2,21/01/2025 14:50:00,230.63,227.41,229.17,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.71,171.48,0.00,78.41,82.79,2.49,16.14,0.00,17.25,152.38,0.00,19.01,69.70,-2.19,11.34,0.00,20.55,160.02,0.00,35.88,76.34,0.20,13.56,0.00
$PJCIFN2,21/01/2025 14:51:00,230.63,227.67,229.33,0.11,0.80,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.26,182.65,0.00,74.53,81.26,1.93,15.44,0.00,16.68,152.80,0.00,20.78,70.76,-1.02,11.92,0.00,20.45,161.19,0.00,35.87,75.98,0.31,13.63,0.00
$PJCIFN2,21/01/2025 14:52:00,230.63,227.67,229.46,0.11,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.82,170.10,0.00,76.83,81.99,1.93,15.50,0.00,17.81,152.96,0.00,20.18,70.61,-1.62,11.35,0.00,20.78,159.90,0.00,34.76,75.39,0.30,13.69,0.00
$PJCIFN2,21/01/2025 14:53:00,230.75,227.67,229.37,0.11,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.65,172.94,0.00,75.12,81.81,1.94,15.45,0.00,18.47,153.29,0.00,19.02,70.61,-1.61,10.77,0.00,21.24,160.40,0.00,34.70,75.20,0.27,13.62,0.00
$PJCIFN2,21/01/2025 14:54:00,231.01,227.41,229.39,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.25,170.70,0.00,77.24,80.50,3.09,15.47,0.00,17.88,154.90,0.00,20.84,72.12,-1.61,11.35,0.00,20.86,161.47,0.00,35.58,75.30,0.17,13.65,0.00
$PJCIFN2,21/01/2025 14:55:00,230.75,227.93,229.42,0.11,0.76,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.51,173.33,0.00,76.38,124.55,2.52,15.52,0.00,17.25,154.41,0.00,18.99,69.98,-1.61,10.75,0.00,20.98,160.83,0.00,35.95,76.30,0.18,13.45,0.00
$PJCIFN2,21/01/2025 14:56:00,231.01,227.67,229.54,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.91,171.95,0.00,78.27,80.36,1.94,16.11,0.00,18.46,154.20,0.00,20.80,70.68,-2.77,10.70,0.00,21.20,160.93,0.00,35.47,75.21,0.33,13.70,0.00
$PJCIFN2,21/01/2025 14:57:00,230.88,227.93,229.58,0.11,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.84,172.16,0.00,75.29,79.59,2.50,15.54,0.00,18.33,153.39,0.00,19.68,71.50,-1.60,11.36,0.00,21.09,161.35,0.00,35.44,75.12,0.50,13.64,0.00
$PJCIFN2,21/01/2025 14:58:00,230.75,228.31,229.73,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.29,172.92,0.00,75.92,79.44,3.12,15.54,0.00,17.88,152.73,0.00,20.26,70.80,-1.02,11.88,0.00,21.14,160.79,0.00,35.64,75.06,0.60,13.68,0.00
$PJCIFN2,21/01/2025 14:59:00,231.27,227.80,229.78,0.11,0.75,0.00,0.34,0.44,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.81,172.62,0.00,76.92,101.72,2.50,15.56,0.00,17.89,153.65,0.00,19.66,70.92,-2.20,11.37,0.00,20.95,160.97,0.00,35.11,75.48,0.31,13.74,0.00
$PJCIFN2,21/01/2025 15:00:00,231.27,228.06,229.70,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.69,171.82,0.00,76.55,79.07,1.94,16.19,0.00,16.72,152.80,0.00,19.08,69.55,-1.61,11.36,0.00,20.50,159.76,0.00,35.76,74.01,0.34,13.58,0.00
$PJCIFN2,21/01/2025 15:01:00,230.75,228.18,229.66,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.70,166.66,0.00,75.79,78.04,1.93,15.48,0.00,17.28,152.38,0.00,19.07,68.33,-1.61,11.39,0.00,20.24,158.95,0.00,34.47,73.10,0.23,13.68,0.00
$PJCIFN2,21/01/2025 15:02:00,230.75,227.67,229.58,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.15,170.27,0.00,75.08,77.24,1.34,15.52,0.00,16.71,152.79,0.00,19.09,69.51,-1.61,10.71,0.00,20.25,158.78,0.00,34.51,73.29,0.26,13.65,0.00
$PJCIFN2,21/01/2025 15:03:00,231.14,226.51,229.30,0.10,0.79,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.42,0.00,0.06,0.00,23.68,181.29,0.00,76.44,126.47,1.93,15.54,0.00,17.90,150.84,0.00,19.71,69.47,-1.61,11.29,0.00,20.54,160.45,0.00,34.72,95.99,0.15,13.55,0.00
$PJCIFN2,21/01/2025 15:04:00,231.65,226.77,230.14,0.10,0.74,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.74,170.06,0.00,74.20,120.01,1.94,16.18,0.00,16.70,152.97,0.00,18.47,69.66,-1.61,10.85,0.00,19.86,159.40,0.00,34.55,75.12,0.18,13.70,0.00
$PJCIFN2,21/01/2025 15:05:00,231.40,228.18,229.94,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,167.88,0.00,78.35,78.55,2.52,15.52,0.00,16.72,151.03,0.00,20.82,69.23,-1.62,11.33,0.00,19.69,158.58,0.00,36.81,73.99,0.13,13.59,0.00
$PJCIFN2,21/01/2025 15:06:00,231.27,228.06,229.96,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.74,167.46,0.00,74.91,78.26,1.93,15.59,0.00,16.13,151.96,0.00,20.85,69.23,-1.61,11.91,0.00,19.83,158.45,0.00,35.53,73.89,0.25,13.66,0.00
$PJCIFN2,21/01/2025 15:07:00,231.53,228.31,230.03,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.07,166.29,0.00,76.50,78.39,1.93,16.09,0.00,16.67,151.46,0.00,20.84,70.14,-1.61,11.38,0.00,19.98,157.22,0.00,34.65,73.98,0.40,13.67,0.00
$PJCIFN2,21/01/2025 15:08:00,231.53,228.18,229.96,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.63,168.33,0.00,75.29,77.84,2.52,15.57,0.00,17.33,151.88,0.00,19.72,70.14,-1.61,11.43,0.00,19.86,157.59,0.00,34.64,73.89,0.21,13.61,0.00
$PJCIFN2,21/01/2025 15:09:00,231.14,227.93,229.82,0.11,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,24.24,165.18,0.00,75.29,77.78,1.93,15.51,0.00,17.31,151.80,0.00,19.10,70.88,-2.21,11.95,0.00,19.62,156.92,0.00,35.25,73.57,0.09,13.64,0.00
$PJCIFN2,21/01/2025 15:10:00,231.27,228.18,229.82,0.11,0.74,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,24.28,168.92,0.00,75.41,124.31,1.93,15.43,0.00,18.45,151.04,0.00,19.04,70.10,-1.02,11.37,0.00,20.14,157.25,0.00,34.94,74.40,0.32,13.61,0.00
$PJCIFN2,21/01/2025 15:11:00,231.14,227.93,229.82,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.77,167.63,0.00,77.05,88.46,2.52,15.53,0.00,17.27,149.77,0.00,18.99,69.90,-1.02,10.79,0.00,20.09,157.05,0.00,33.77,74.14,0.31,13.64,0.00
$PJCIFN2,21/01/2025 15:12:00,230.88,226.64,229.50,0.11,0.72,0.00,0.32,0.53,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,25.45,166.54,0.00,73.57,121.10,1.92,15.41,0.00,17.28,151.54,0.00,18.49,71.15,-1.61,11.33,0.00,20.48,157.49,0.00,34.12,79.09,0.18,13.61,0.00
$PJCIFN2,21/01/2025 15:13:00,231.27,227.67,229.61,0.11,0.74,0.00,0.33,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,26.05,169.89,0.00,75.92,93.28,1.93,15.00,0.00,17.25,151.12,0.00,18.43,70.21,-2.78,10.77,0.00,20.49,157.62,0.00,34.34,78.63,0.13,13.54,0.00
$PJCIFN2,21/01/2025 15:14:00,231.78,227.54,229.59,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,25.31,167.82,0.00,76.79,90.64,1.93,15.48,0.00,16.76,151.29,0.00,19.60,70.49,-1.02,11.35,0.00,20.01,157.45,0.00,34.30,78.32,0.21,13.48,0.00
$PJCIFN2,21/01/2025 15:15:00,231.27,227.80,229.71,0.11,0.78,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.34,0.00,0.06,0.00,24.78,180.11,0.00,74.16,91.51,1.91,15.51,0.00,16.67,150.36,0.00,7.23,70.10,-1.62,11.36,0.00,19.82,158.82,0.00,26.34,78.07,0.26,13.60,0.00
$PJCIFN2,21/01/2025 15:16:00,231.91,227.03,229.76,0.10,0.72,0.00,0.29,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.36,0.00,0.06,0.00,23.11,165.02,0.00,65.71,138.00,1.94,15.51,0.00,16.08,150.03,0.00,7.24,71.98,-2.20,11.81,0.00,19.79,156.49,0.00,19.62,82.60,0.05,13.64,0.00
$PJCIFN2,21/01/2025 15:17:00,231.14,227.80,229.66,0.10,0.71,0.00,0.33,0.47,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.66,164.14,0.00,76.33,108.73,1.34,15.54,0.00,16.14,149.35,0.00,9.01,71.15,-2.20,11.33,0.00,20.17,156.89,0.00,33.65,78.84,0.12,13.61,0.00
$PJCIFN2,21/01/2025 15:18:00,231.53,227.16,229.35,0.11,0.75,0.00,0.34,0.63,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.44,0.00,0.06,0.00,24.93,171.07,0.00,76.57,143.41,1.93,15.48,0.00,16.65,146.85,0.00,20.18,72.61,-1.02,11.34,0.00,20.09,156.55,0.00,35.87,101.90,0.25,13.54,0.00
$PJCIFN2,21/01/2025 15:19:00,231.14,227.54,229.65,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.45,167.09,0.00,77.50,91.67,1.94,15.93,0.00,17.25,150.53,0.00,19.00,69.94,-1.62,11.91,0.00,20.09,157.25,0.00,34.61,78.40,0.37,13.60,0.00
$PJCIFN2,21/01/2025 15:20:00,231.27,227.28,229.56,0.10,0.73,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.36,0.00,0.06,0.00,23.60,167.75,0.00,76.87,139.22,1.93,15.47,0.00,16.71,149.60,0.00,19.59,71.94,-1.60,11.33,0.00,20.29,157.23,0.00,35.01,82.08,0.28,13.63,0.00
$PJCIFN2,21/01/2025 15:21:00,231.65,227.80,229.70,0.11,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.22,165.98,0.00,74.45,92.38,1.93,16.17,0.00,17.84,150.19,0.00,18.97,70.84,-1.60,11.29,0.00,20.27,157.25,0.00,35.08,78.40,0.33,13.55,0.00
$PJCIFN2,21/01/2025 15:22:00,231.65,226.38,229.42,0.10,0.72,0.00,0.34,0.63,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.42,0.00,0.06,0.00,23.68,165.67,0.00,76.44,142.46,1.93,15.52,0.00,17.29,149.94,0.00,19.59,70.45,-2.19,10.79,0.00,20.48,157.02,0.00,34.14,96.37,0.22,13.51,0.00
$PJCIFN2,21/01/2025 15:23:00,231.27,227.93,229.69,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.22,167.01,0.00,76.83,89.29,1.93,15.51,0.00,17.32,151.20,0.00,19.71,70.29,-1.61,10.72,0.00,20.46,157.71,0.00,33.96,78.63,0.12,13.48,0.00
$PJCIFN2,21/01/2025 15:24:00,231.53,227.41,229.73,0.11,0.72,0.00,0.33,0.61,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.35,0.00,0.06,0.00,24.26,166.60,0.00,75.96,139.61,1.93,14.95,0.00,17.86,151.63,0.00,19.08,70.21,-1.62,10.82,0.00,20.30,157.32,0.00,33.52,79.29,0.36,13.52,0.00
$PJCIFN2,21/01/2025 15:25:00,231.40,227.41,229.71,0.11,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,25.42,169.28,0.00,75.70,92.86,3.10,15.54,0.00,17.27,150.45,0.00,18.50,69.98,-1.61,11.38,0.00,20.06,157.12,0.00,34.10,77.75,0.24,13.61,0.00
$PJCIFN2,21/01/2025 15:26:00,231.53,227.54,229.65,0.10,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.68,166.54,0.00,74.36,90.77,1.93,15.61,0.00,16.64,147.67,0.00,19.61,69.70,-2.20,11.36,0.00,19.88,156.64,0.00,35.67,77.39,0.17,13.64,0.00
$PJCIFN2,21/01/2025 15:27:00,231.65,227.41,229.63,0.10,0.77,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,21.94,177.85,0.00,74.95,94.67,1.34,15.51,0.00,16.66,149.10,0.00,19.13,69.00,-1.62,11.87,0.00,19.83,158.24,0.00,33.60,77.47,0.00,13.41,0.00
$PJCIFN2,21/01/2025 15:28:00,231.27,227.03,229.48,0.11,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,25.37,165.95,0.00,74.36,91.18,1.34,15.47,0.00,16.12,148.84,0.00,19.66,68.61,-1.62,11.35,0.00,19.75,156.67,0.00,34.04,77.49,0.21,13.54,0.00
$PJCIFN2,21/01/2025 15:29:00,231.27,227.67,229.59,0.10,0.72,0.00,0.33,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.68,166.23,0.00,75.75,92.92,1.93,14.93,0.00,16.69,150.28,0.00,18.44,69.70,-2.20,10.19,0.00,19.75,157.15,0.00,34.62,76.97,0.20,13.27,0.00
$PJCIFN2,21/01/2025 15:30:00,231.01,227.80,229.71,0.10,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.74,168.24,0.00,76.20,93.92,1.94,15.54,0.00,16.66,150.19,0.00,19.06,68.84,-2.20,10.77,0.00,19.84,156.75,0.00,34.02,76.85,0.27,13.09,0.00
$PJCIFN2,21/01/2025 15:31:00,231.65,227.67,229.50,0.11,0.73,0.00,0.33,0.61,0.01,0.06,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.35,0.00,0.06,0.00,24.75,167.04,0.00,75.70,140.28,1.94,14.43,0.00,17.26,148.60,0.00,19.03,68.81,-1.61,10.73,0.00,19.76,156.48,0.00,34.92,79.83,0.07,13.04,0.00
$PJCIFN2,21/01/2025 15:32:00,231.14,227.80,229.63,0.10,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.65,165.73,0.00,77.59,91.69,1.94,14.99,0.00,16.74,150.53,0.00,19.62,69.70,-2.19,11.34,0.00,19.93,156.72,0.00,33.73,77.21,0.22,13.15,0.00
$PJCIFN2,21/01/2025 15:33:00,230.50,226.90,228.91,0.12,0.74,0.00,0.34,0.62,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.54,0.00,0.06,0.00,26.43,167.88,0.00,77.07,141.96,1.93,14.94,0.00,17.18,149.69,0.00,18.96,70.72,-1.60,11.28,0.00,20.10,155.70,0.00,32.94,123.30,0.26,12.92,0.00
$PJCIFN2,21/01/2025 15:34:00,231.14,227.67,229.59,0.11,0.73,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.15,166.88,0.00,75.75,93.98,1.93,15.53,0.00,16.58,151.88,0.00,18.52,67.44,-2.19,10.70,0.00,20.14,156.90,0.00,33.33,77.25,0.15,13.06,0.00
$PJCIFN2,21/01/2025 15:35:00,231.40,227.28,229.53,0.10,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.73,169.70,0.00,75.49,91.95,1.93,14.88,0.00,16.73,149.35,0.00,19.77,69.39,-1.02,10.83,0.00,20.18,157.13,0.00,33.45,77.24,0.23,13.06,0.00
$PJCIFN2,21/01/2025 15:36:00,231.27,227.67,229.54,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.69,170.08,0.00,75.62,92.69,1.93,15.54,0.00,17.27,149.44,0.00,19.14,68.26,-1.62,11.29,0.00,20.26,157.55,0.00,34.20,77.04,0.29,13.23,0.00
$PJCIFN2,21/01/2025 15:37:00,231.27,227.28,229.48,0.10,0.72,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.65,165.36,0.00,75.87,91.00,1.93,14.92,0.00,17.33,150.95,0.00,19.61,70.18,-1.61,11.39,0.00,20.42,157.61,0.00,34.24,77.52,0.09,13.07,0.00
$PJCIFN2,21/01/2025 15:38:00,231.27,227.28,229.49,0.10,0.73,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.64,166.48,0.00,75.45,90.82,2.52,14.90,0.00,16.66,150.53,0.00,18.46,69.08,-2.20,11.39,0.00,20.27,157.59,0.00,33.78,77.43,0.13,13.08,0.00
$PJCIFN2,21/01/2025 15:39:00,231.01,227.41,229.39,0.11,0.78,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,25.89,180.22,0.00,75.87,90.52,2.51,14.95,0.00,17.19,152.98,0.00,18.39,68.61,-2.19,10.16,0.00,20.36,159.85,0.00,34.01,77.44,0.16,13.08,0.00
$PJCIFN2,21/01/2025 15:40:00,231.40,227.41,229.44,0.10,0.73,0.00,0.32,0.40,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.74,167.65,0.00,73.82,90.77,2.51,14.94,0.00,14.93,152.38,0.00,19.59,70.29,-1.02,10.77,0.00,20.12,158.34,0.00,34.44,78.14,0.32,13.10,0.00
$PJCIFN2,21/01/2025 15:41:00,231.01,227.28,229.40,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.11,171.26,0.00,76.20,91.46,2.53,15.54,0.00,16.66,150.44,0.00,18.44,69.08,-1.61,10.16,0.00,19.99,158.71,0.00,34.95,77.55,0.26,13.09,0.00
$PJCIFN2,21/01/2025 15:42:00,231.14,227.16,229.43,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.28,167.23,0.00,76.74,93.00,1.93,15.39,0.00,17.28,152.89,0.00,19.58,70.61,-1.61,10.74,0.00,20.10,159.10,0.00,34.41,78.20,0.20,12.94,0.00
$PJCIFN2,21/01/2025 15:43:00,231.01,227.54,229.52,0.10,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.19,169.89,0.00,75.62,92.79,2.52,14.89,0.00,17.87,151.80,0.00,20.24,69.51,-1.62,10.82,0.00,20.19,159.56,0.00,34.32,78.75,0.24,13.07,0.00
$PJCIFN2,21/01/2025 15:44:00,231.14,227.41,229.46,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.81,170.58,0.00,76.92,91.64,1.93,14.92,0.00,16.74,151.69,0.00,19.71,70.21,-1.61,10.79,0.00,20.24,159.55,0.00,34.19,78.74,0.27,13.05,0.00
$PJCIFN2,21/01/2025 15:45:00,231.14,227.54,229.47,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.20,170.77,0.00,75.62,91.51,1.34,15.46,0.00,17.86,153.72,0.00,19.15,70.10,-1.61,10.18,0.00,20.33,159.70,0.00,33.96,78.76,0.04,13.12,0.00
$PJCIFN2,21/01/2025 15:46:00,230.88,227.67,229.47,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.36,171.16,0.00,75.12,92.15,1.34,15.51,0.00,16.12,151.37,0.00,19.61,69.55,-1.02,10.78,0.00,20.36,159.53,0.00,35.05,78.47,0.19,13.32,0.00
$PJCIFN2,21/01/2025 15:47:00,231.40,227.28,229.48,0.11,0.74,0.00,0.32,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.30,169.70,0.00,73.70,92.71,1.93,14.89,0.00,16.10,152.89,0.00,18.44,70.41,-1.61,10.75,0.00,20.32,160.29,0.00,34.19,78.69,0.28,13.23,0.00
$PJCIFN2,21/01/2025 15:48:00,231.01,226.77,229.13,0.11,0.74,0.00,0.34,0.63,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.46,0.00,0.06,0.00,24.15,168.64,0.00,76.49,143.53,1.92,14.91,0.00,17.85,151.12,0.00,19.04,70.25,-2.19,11.22,0.00,20.43,159.64,0.00,34.28,105.01,0.22,13.06,0.00
$PJCIFN2,21/01/2025 15:49:00,231.53,226.90,229.24,0.10,0.74,0.00,0.33,0.63,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.42,0.00,0.06,0.00,22.91,169.51,0.00,75.25,144.48,1.93,15.51,0.00,16.76,151.29,0.00,18.99,69.35,-1.61,10.79,0.00,20.37,159.86,0.00,34.15,96.14,0.31,13.09,0.00
$PJCIFN2,21/01/2025 15:50:00,231.27,227.67,229.56,0.11,0.75,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.34,-0.00,0.06,0.00,24.78,171.15,0.00,75.16,91.84,1.34,14.91,0.00,17.87,152.71,0.00,17.89,70.68,-2.80,10.83,0.00,20.44,160.27,0.00,32.93,78.94,-0.01,13.09,0.00
$PJCIFN2,21/01/2025 15:51:00,231.14,227.41,229.51,0.10,0.79,0.00,0.31,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.35,0.00,0.06,0.00,23.68,180.11,0.00,71.18,123.44,1.93,15.52,0.00,16.14,152.38,0.00,18.39,69.82,-2.19,10.72,0.00,20.02,161.20,0.00,33.22,79.47,0.20,13.16,0.00
$PJCIFN2,21/01/2025 15:52:00,231.27,227.28,229.59,0.11,0.75,0.00,0.32,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.34,0.00,0.06,0.00,24.77,170.78,0.00,73.49,93.66,2.51,15.49,0.00,17.23,153.10,0.00,17.38,70.37,-2.20,11.33,0.00,20.23,159.62,0.00,32.25,78.96,0.27,13.16,0.00
$PJCIFN2,21/01/2025 15:53:00,231.27,227.93,229.62,0.10,0.74,0.00,0.31,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,23.27,168.73,0.00,70.98,92.86,3.12,14.88,0.00,17.33,153.55,0.00,18.42,70.88,-1.61,10.80,0.00,20.15,159.51,0.00,32.42,78.89,0.31,13.03,0.00
$PJCIFN2,21/01/2025 15:54:00,231.27,227.54,229.56,0.10,0.75,0.00,0.32,0.61,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.35,0.00,0.06,0.00,22.51,170.69,0.00,73.78,139.30,1.93,14.91,0.00,16.14,152.20,0.00,18.52,69.35,-1.62,10.83,0.00,20.06,159.33,0.00,32.56,80.37,0.14,13.06,0.00
$PJCIFN2,21/01/2025 15:55:00,231.01,227.67,229.59,0.10,0.74,0.00,0.33,0.61,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.36,0.00,0.06,0.00,22.59,169.78,0.00,75.12,138.48,1.93,15.52,0.00,17.27,152.71,0.00,18.55,69.63,-1.61,11.31,0.00,20.23,159.06,0.00,33.00,83.39,0.12,13.21,0.00
$PJCIFN2,21/01/2025 15:56:00,231.40,227.28,229.22,0.10,0.74,0.00,0.33,0.77,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.52,0.00,0.06,0.00,23.68,169.91,0.00,74.45,177.57,1.91,14.94,0.00,17.25,152.04,0.00,17.95,68.73,-1.62,10.79,0.00,20.06,159.04,0.00,33.26,119.24,0.18,13.08,0.00
$PJCIFN2,21/01/2025 15:57:00,230.37,226.90,228.70,0.10,0.74,0.00,0.34,0.79,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.71,0.00,0.06,0.00,22.96,169.43,0.00,78.37,179.28,1.93,15.43,0.00,17.26,152.34,0.00,18.95,73.45,-2.18,10.72,0.00,20.28,159.10,0.00,34.84,162.94,0.23,13.11,0.00
$PJCIFN2,21/01/2025 15:58:00,230.24,226.51,228.75,0.11,0.74,0.00,0.33,0.79,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.54,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.71,0.00,0.06,0.00,24.15,167.39,0.00,74.95,180.65,2.52,14.84,0.00,17.86,152.79,0.00,17.81,123.86,-1.60,10.73,0.00,20.42,158.73,0.00,33.00,161.97,0.26,13.01,0.00
$PJCIFN2,21/01/2025 15:59:00,231.27,226.51,228.81,0.10,0.74,0.00,0.32,0.78,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.65,0.00,0.06,0.00,22.96,169.09,0.00,72.57,179.12,1.91,14.94,0.00,17.29,151.45,0.00,17.81,70.72,-1.61,11.29,0.00,20.38,158.58,0.00,32.95,149.57,0.20,13.05,0.00
$PJCIFN2,21/01/2025 16:00:00,230.63,226.38,228.72,0.11,0.72,0.00,0.33,0.76,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.62,0.00,0.06,0.00,24.63,165.39,0.00,74.91,173.74,1.93,14.94,0.00,17.77,150.61,0.00,18.38,70.64,-1.02,11.36,0.00,20.39,158.00,0.00,32.21,142.71,0.27,13.13,0.00
$PJCIFN2,21/01/2025 16:01:00,230.11,226.77,228.71,0.11,0.74,0.00,0.33,0.78,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.35,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.70,0.00,0.06,0.00,24.78,167.88,0.00,74.78,178.13,1.92,14.88,0.00,18.40,151.45,0.00,17.78,79.77,-1.60,11.23,0.00,20.39,158.10,0.00,33.80,161.11,0.24,13.06,0.00
$PJCIFN2,21/01/2025 16:02:00,231.53,226.26,228.67,0.11,0.74,0.00,0.34,0.78,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.37,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.71,0.00,0.06,0.00,25.24,169.11,0.00,76.66,177.03,2.54,14.85,0.00,18.33,150.61,0.00,18.34,85.69,-1.02,10.69,0.00,20.50,157.89,0.00,32.87,163.04,0.22,13.00,0.00
$PJCIFN2,21/01/2025 16:03:00,230.63,226.77,228.68,0.11,0.79,0.00,0.32,0.78,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.71,0.00,0.06,0.00,25.25,180.32,0.00,73.82,178.21,1.93,14.73,0.00,17.28,152.20,0.00,18.52,74.71,-2.18,10.73,0.00,20.30,159.58,0.00,32.71,162.40,0.21,13.01,0.00
$PJCIFN2,21/01/2025 16:04:00,230.37,225.23,228.80,0.10,0.73,0.00,0.33,0.77,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.63,0.00,0.06,0.00,23.32,166.71,0.00,74.95,174.72,3.10,15.46,0.00,16.74,148.59,0.00,18.38,73.04,-1.60,10.69,0.00,20.28,157.42,0.00,32.51,143.16,0.25,12.97,0.00
$PJCIFN2,21/01/2025 16:05:00,231.27,226.64,228.97,0.10,0.72,0.00,0.32,0.75,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.33,-0.00,0.05,0.00,0.09,0.68,0.00,0.14,0.55,0.00,0.06,0.00,23.72,165.73,0.00,73.15,171.69,1.93,14.87,0.00,16.54,147.68,0.00,18.42,74.34,-1.02,10.73,0.00,20.43,155.96,0.00,32.92,125.74,0.18,13.08,0.00
$PJCIFN2,21/01/2025 16:06:00,230.37,226.38,228.66,0.10,0.72,0.00,0.32,0.77,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.14,0.70,0.00,0.06,0.00,23.70,164.86,0.00,73.53,175.01,1.92,14.82,0.00,17.25,149.68,0.00,18.45,73.46,-1.59,10.07,0.00,20.13,157.46,0.00,32.84,159.68,0.14,12.96,0.00
$PJCIFN2,21/01/2025 16:07:00,230.63,226.51,229.10,0.11,0.73,0.00,0.33,0.78,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.52,0.00,0.06,0.00,24.11,166.01,0.00,76.00,177.35,1.93,15.41,0.00,16.62,151.85,0.00,19.07,71.82,-1.62,10.72,0.00,20.22,157.82,0.00,34.03,119.75,0.24,13.17,0.00
$PJCIFN2,21/01/2025 16:08:00,231.27,227.41,229.65,0.11,0.72,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,24.34,167.66,0.00,74.32,88.17,1.93,15.49,0.00,17.81,150.53,0.00,17.84,70.02,-1.02,11.35,0.00,20.26,157.88,0.00,33.08,77.83,0.38,13.05,0.00
$PJCIFN2,21/01/2025 16:09:00,231.53,227.03,229.54,0.11,0.73,0.00,0.32,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,24.11,167.46,0.00,73.32,88.57,1.93,14.81,0.00,17.25,150.87,0.00,18.53,71.55,-1.61,11.35,0.00,20.16,158.04,0.00,33.14,77.61,0.37,13.05,0.00
$PJCIFN2,21/01/2025 16:10:00,231.14,224.71,229.03,0.11,0.74,0.00,0.33,0.78,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.54,0.00,0.06,0.00,24.19,168.45,0.00,75.58,178.82,1.93,15.49,0.00,15.44,150.21,0.00,18.42,71.31,-1.61,10.75,0.00,20.18,157.71,0.00,33.35,124.09,0.28,13.17,0.00
$PJCIFN2,21/01/2025 16:11:00,230.75,227.93,229.62,0.10,0.72,0.00,0.32,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,23.65,166.45,0.00,73.53,91.61,1.93,14.92,0.00,15.54,149.01,0.00,18.46,68.81,-1.60,10.73,0.00,20.21,157.90,0.00,33.04,77.51,0.57,13.18,0.00
$PJCIFN2,21/01/2025 16:12:00,231.40,227.54,229.61,0.10,0.73,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.56,166.88,0.00,75.53,92.41,2.52,14.92,0.00,16.70,148.68,0.00,18.51,69.31,-1.61,10.78,0.00,19.97,156.98,0.00,33.79,77.33,0.16,13.10,0.00
$PJCIFN2,21/01/2025 16:13:00,230.75,227.54,229.60,0.11,0.73,0.00,0.33,0.43,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.18,166.60,0.00,75.92,98.59,1.93,15.48,0.00,16.69,149.52,0.00,18.46,70.21,-1.61,11.28,0.00,20.14,157.12,0.00,33.42,77.71,0.23,13.13,0.00
$PJCIFN2,21/01/2025 16:14:00,230.88,227.03,229.09,0.10,0.72,0.00,0.32,0.60,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.15,0.45,0.00,0.06,0.00,23.60,166.51,0.00,73.32,137.54,1.92,14.94,0.00,16.68,146.01,0.00,19.65,69.04,-1.02,11.33,0.00,20.11,155.63,0.00,33.90,102.81,0.29,13.00,0.00
$PJCIFN2,21/01/2025 16:15:00,231.53,227.16,229.67,0.10,0.78,0.00,0.34,0.60,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.35,0.00,0.06,0.00,23.04,178.31,0.00,76.87,138.36,1.94,15.02,0.00,16.65,147.43,0.00,7.24,68.81,-1.61,10.75,0.00,20.03,158.92,0.00,25.25,80.45,0.22,13.09,0.00
$PJCIFN2,21/01/2025 16:16:00,231.14,227.67,229.83,0.10,0.72,0.00,0.26,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.04,167.01,0.00,58.89,91.10,1.35,15.54,0.00,14.95,150.62,0.00,7.83,68.01,-1.61,10.73,0.00,19.74,156.58,0.00,19.57,76.89,0.14,13.07,0.00
$PJCIFN2,21/01/2025 16:17:00,231.40,227.93,229.68,0.10,0.73,0.00,0.33,0.55,0.01,0.06,0.00,0.07,0.65,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.35,0.00,0.06,0.00,23.68,168.12,0.00,75.29,127.02,3.11,15.01,0.00,16.67,148.51,0.00,8.41,70.02,-2.19,10.76,0.00,19.88,157.18,0.00,33.82,80.26,0.20,13.06,0.00
$PJCIFN2,21/01/2025 16:18:00,231.14,226.90,229.35,0.11,0.73,0.00,0.34,0.62,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.41,0.00,0.06,0.00,24.36,166.90,0.00,76.87,140.61,1.34,15.49,0.00,17.22,150.36,0.00,20.12,70.02,-2.19,11.28,0.00,20.03,156.95,0.00,34.38,93.53,0.16,13.15,0.00
$PJCIFN2,21/01/2025 16:19:00,231.27,227.28,229.66,0.11,0.72,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.28,165.45,0.00,74.86,91.59,1.93,14.91,0.00,16.70,150.62,0.00,19.61,68.53,-1.61,10.77,0.00,19.94,157.24,0.00,34.19,78.33,0.17,13.08,0.00
$PJCIFN2,21/01/2025 16:20:00,231.53,227.54,229.67,0.10,0.72,0.00,0.32,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.09,164.71,0.00,74.20,92.41,1.93,14.87,0.00,17.25,150.28,0.00,20.80,68.14,-1.61,10.73,0.00,20.00,156.94,0.00,33.84,78.37,0.07,12.90,0.00
$PJCIFN2,21/01/2025 16:21:00,231.40,227.41,229.57,0.10,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.04,166.04,0.00,75.33,92.15,1.35,15.50,0.00,16.68,150.87,0.00,19.61,68.60,-1.60,10.73,0.00,19.96,156.87,0.00,34.65,78.43,0.30,13.10,0.00
$PJCIFN2,21/01/2025 16:22:00,231.65,227.41,229.63,0.11,0.73,0.00,0.32,0.50,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.34,167.75,0.00,74.07,114.12,1.93,14.93,0.00,16.66,149.94,0.00,18.46,69.47,-1.61,11.32,0.00,20.05,157.00,0.00,34.39,79.18,0.27,13.19,0.00
$PJCIFN2,21/01/2025 16:23:00,231.53,227.67,229.34,0.10,0.74,0.00,0.32,0.40,0.01,0.06,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.89,167.39,0.00,74.16,91.86,1.93,14.94,0.00,17.24,147.76,0.00,19.01,68.92,-1.61,10.77,0.00,20.46,156.97,0.00,34.13,78.22,0.31,13.07,0.00
$PJCIFN2,21/01/2025 16:24:00,230.11,226.90,228.92,0.11,0.74,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.07,168.33,0.00,74.20,89.29,1.92,14.93,0.00,17.83,149.94,0.00,19.66,70.02,-1.61,10.68,0.00,21.15,157.89,0.00,33.59,79.18,0.17,13.07,0.00
$PJCIFN2,21/01/2025 16:25:00,230.37,227.16,229.03,0.11,0.75,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.37,170.69,0.00,76.03,89.15,1.93,14.92,0.00,17.84,147.59,0.00,20.15,70.33,-1.61,10.75,0.00,21.12,158.02,0.00,34.71,78.86,0.22,13.09,0.00
$PJCIFN2,21/01/2025 16:26:00,231.40,227.28,229.09,0.11,0.74,0.00,0.33,0.53,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,25.31,169.61,0.00,76.07,120.55,1.93,14.91,0.00,17.83,151.02,0.00,18.40,70.25,-2.19,10.76,0.00,21.16,158.58,0.00,33.36,78.26,0.30,13.17,0.00
$PJCIFN2,21/01/2025 16:27:00,230.63,227.67,229.24,0.11,0.80,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,25.47,182.55,0.00,76.74,82.39,2.51,14.85,0.00,18.43,150.53,0.00,18.43,70.21,-1.61,10.77,0.00,21.07,161.03,0.00,32.50,76.58,0.34,13.00,0.00
$PJCIFN2,21/01/2025 16:28:00,230.50,227.41,229.18,0.11,0.75,0.00,0.32,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,24.15,169.63,0.00,73.24,84.44,1.93,15.52,0.00,18.30,150.53,0.00,19.58,69.62,-1.59,11.25,0.00,20.86,159.72,0.00,32.95,76.75,0.20,13.10,0.00
$PJCIFN2,21/01/2025 16:29:00,231.01,227.41,229.29,0.10,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.35,0.00,0.06,0.00,23.19,168.31,0.00,76.70,126.59,1.93,15.53,0.00,17.86,152.28,0.00,20.15,69.12,-2.20,11.31,0.00,20.70,159.47,0.00,32.89,80.02,0.10,13.13,0.00
$PJCIFN2,21/01/2025 16:30:00,230.50,227.93,229.49,0.10,0.74,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,23.74,169.89,0.00,75.20,80.99,1.93,14.91,0.00,16.68,151.63,0.00,19.02,70.61,-2.20,10.71,0.00,20.80,160.19,0.00,32.89,75.20,0.30,13.24,0.00
$PJCIFN2,21/01/2025 16:31:00,231.14,227.67,229.45,0.11,0.75,0.00,0.32,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.34,172.06,0.00,73.40,79.77,1.94,15.59,0.00,16.66,152.55,0.00,19.59,70.88,-1.02,10.77,0.00,20.72,160.16,0.00,33.50,74.93,0.36,13.28,0.00
$PJCIFN2,21/01/2025 16:32:00,230.63,227.80,229.50,0.11,0.75,0.00,0.32,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.52,170.49,0.00,73.32,80.22,1.93,14.95,0.00,18.42,152.63,0.00,19.63,71.39,-1.02,10.18,0.00,21.13,160.29,0.00,33.52,74.89,0.49,13.19,0.00
$PJCIFN2,21/01/2025 16:33:00,231.40,227.80,229.57,0.11,0.75,0.00,0.34,0.45,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,25.39,171.09,0.00,76.87,104.06,2.52,14.89,0.00,17.88,154.81,0.00,19.61,71.47,-1.02,10.69,0.00,21.20,161.02,0.00,32.66,75.29,0.53,13.08,0.00
$PJCIFN2,21/01/2025 16:34:00,231.27,228.06,229.73,0.11,0.74,0.00,0.31,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,24.25,170.67,0.00,71.77,79.44,3.11,14.92,0.00,17.28,154.05,0.00,19.07,71.15,-1.02,10.79,0.00,20.80,161.27,0.00,33.03,74.81,0.50,13.20,0.00
$PJCIFN2,21/01/2025 16:35:00,231.01,227.80,229.96,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.08,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,24.43,171.56,0.00,76.79,79.63,3.10,14.99,0.00,18.49,154.99,0.00,19.08,71.35,-1.02,10.14,0.00,20.90,161.47,0.00,32.90,74.90,0.46,13.10,0.00
$PJCIFN2,21/01/2025 16:36:00,231.40,228.06,229.89,0.10,0.74,0.00,0.31,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,23.32,170.00,0.00,71.77,80.17,1.94,15.01,0.00,17.83,154.15,0.00,19.60,70.10,-1.61,11.28,0.00,20.70,161.19,0.00,33.03,74.88,0.46,13.13,0.00
$PJCIFN2,21/01/2025 16:37:00,231.40,228.70,230.08,0.11,0.75,0.00,0.32,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,24.36,172.15,0.00,74.16,80.22,2.52,15.53,0.00,16.72,153.57,0.00,19.08,71.35,-1.61,10.74,0.00,20.71,160.29,0.00,32.21,74.80,0.32,13.26,0.00
$PJCIFN2,21/01/2025 16:38:00,231.53,228.31,230.10,0.11,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,24.26,170.00,0.00,74.83,78.48,1.93,14.95,0.00,17.89,154.92,0.00,19.73,71.23,-1.61,11.36,0.00,20.69,161.31,0.00,32.42,74.72,0.31,13.35,0.00
$PJCIFN2,21/01/2025 16:39:00,231.40,228.18,230.02,0.11,0.79,0.00,0.32,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.14,0.33,0.00,0.06,0.00,24.86,181.12,0.00,73.40,126.82,1.94,15.54,0.00,17.90,153.81,0.00,19.67,70.64,-2.20,10.80,0.00,20.49,162.37,0.00,33.09,76.98,0.44,13.17,0.00
$PJCIFN2,21/01/2025 16:40:00,231.78,228.31,230.11,0.10,0.74,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.35,0.00,0.06,0.00,23.36,168.05,0.00,75.29,126.12,1.94,15.47,0.00,17.25,154.99,0.00,19.00,70.92,-1.02,11.40,0.00,20.27,160.19,0.00,32.37,81.31,0.45,13.15,0.00
$PJCIFN2,21/01/2025 16:41:00,231.40,228.44,230.00,0.11,0.75,0.00,0.33,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.32,172.05,0.00,76.50,124.38,1.94,14.97,0.00,16.73,152.12,0.00,18.44,69.94,-1.02,10.16,0.00,20.21,160.24,0.00,33.36,76.84,0.42,13.26,0.00
$PJCIFN2,21/01/2025 16:42:00,231.40,228.57,230.15,0.10,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.27,167.53,0.00,72.35,79.05,1.93,15.56,0.00,15.54,153.66,0.00,18.53,69.78,-2.19,10.78,0.00,20.09,159.85,0.00,32.16,74.10,0.19,13.32,0.00
$PJCIFN2,21/01/2025 16:43:00,231.65,228.44,230.10,0.11,0.75,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.25,170.40,0.00,75.37,78.85,1.94,14.99,0.00,16.74,152.55,0.00,18.46,69.51,-1.02,11.43,0.00,19.97,159.81,0.00,31.70,74.12,0.45,13.16,0.00
$PJCIFN2,21/01/2025 16:44:00,231.40,228.44,230.16,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.77,170.67,0.00,76.00,78.13,1.93,16.09,0.00,16.72,153.74,0.00,17.94,69.59,-1.62,10.82,0.00,19.98,159.77,0.00,32.59,73.96,0.17,13.20,0.00
$PJCIFN2,21/01/2025 16:45:00,231.78,228.44,230.04,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.07,171.34,0.00,74.66,77.71,1.92,15.56,0.00,16.70,153.14,0.00,17.87,68.33,-1.61,10.77,0.00,19.90,159.58,0.00,32.35,73.90,0.17,13.07,0.00
$PJCIFN2,21/01/2025 16:46:00,231.40,228.31,230.02,0.10,0.75,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.72,170.69,0.00,73.49,78.00,1.93,15.54,0.00,16.73,151.96,0.00,18.53,70.96,-1.61,10.22,0.00,19.98,159.26,0.00,33.22,73.80,0.29,13.39,0.00
$PJCIFN2,21/01/2025 16:47:00,231.53,228.31,230.03,0.10,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.76,169.11,0.00,74.66,77.54,1.93,14.99,0.00,17.30,152.97,0.00,18.50,69.59,-1.62,11.35,0.00,20.03,158.90,0.00,32.31,73.84,0.21,13.16,0.00
$PJCIFN2,21/01/2025 16:48:00,231.40,227.93,229.96,0.10,0.74,0.00,0.32,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.28,168.54,0.00,73.53,77.84,1.94,14.40,0.00,16.66,151.96,0.00,19.06,69.51,-1.60,10.21,0.00,20.05,158.75,0.00,32.26,73.64,0.32,12.95,0.00
$PJCIFN2,21/01/2025 16:49:00,231.27,228.44,229.94,0.10,0.74,0.00,0.32,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.69,168.71,0.00,73.53,77.58,1.94,14.90,0.00,16.72,150.78,0.00,18.46,69.78,-1.61,11.36,0.00,20.15,158.88,0.00,32.80,73.57,0.27,13.35,0.00
$PJCIFN2,21/01/2025 16:50:00,231.40,227.80,229.79,0.11,0.74,0.00,0.33,0.56,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.14,0.36,0.00,0.06,0.00,24.24,169.78,0.00,75.03,128.30,1.92,15.39,0.00,16.67,148.60,0.00,17.89,68.22,-1.61,10.17,0.00,20.07,158.00,0.00,31.72,81.99,0.21,13.06,0.00
$PJCIFN2,21/01/2025 16:51:00,231.27,227.16,229.59,0.11,0.79,0.00,0.33,0.58,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.41,0.00,0.06,0.00,24.22,180.78,0.00,74.36,132.40,1.92,15.53,0.00,16.62,150.03,0.00,17.88,70.21,-1.61,11.28,0.00,20.16,159.32,0.00,32.40,95.18,0.21,13.07,0.00
$PJCIFN2,21/01/2025 16:52:00,231.53,227.67,229.70,0.11,0.72,0.00,0.32,0.56,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.37,0.00,0.06,0.00,24.15,165.05,0.00,73.36,127.84,1.92,14.94,0.00,17.83,150.61,0.00,17.91,69.74,-2.21,11.38,0.00,20.08,157.39,0.00,31.72,84.46,0.10,13.20,0.00
$PJCIFN2,21/01/2025 16:53:00,231.27,228.06,229.84,0.10,0.73,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.14,0.33,0.00,0.06,0.00,23.64,166.54,0.00,75.16,122.34,1.93,15.52,0.00,16.14,150.70,0.00,17.85,70.29,-1.02,10.81,0.00,20.09,157.33,0.00,31.33,76.43,0.29,13.22,0.00
$PJCIFN2,21/01/2025 16:54:00,231.01,228.18,229.75,0.10,0.73,0.00,0.32,0.36,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.73,166.20,0.00,73.49,83.99,1.93,14.90,0.00,17.26,149.27,0.00,19.62,70.53,-2.20,11.38,0.00,19.92,157.32,0.00,33.85,76.40,0.29,13.14,0.00
$PJCIFN2,21/01/2025 16:55:00,231.14,227.67,229.71,0.11,0.73,0.00,0.32,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.14,0.33,0.00,0.06,0.00,24.84,167.56,0.00,74.03,86.06,1.93,14.94,0.00,17.29,150.61,0.00,20.25,70.18,-1.61,10.12,0.00,19.90,157.21,0.00,33.06,76.70,0.19,12.94,0.00
$PJCIFN2,21/01/2025 16:56:00,231.01,228.31,229.78,0.10,0.73,0.00,0.32,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.20,166.73,0.00,72.98,81.58,2.53,15.55,0.00,16.11,149.27,0.00,20.25,69.59,-2.20,10.79,0.00,19.61,157.34,0.00,34.11,75.18,0.33,13.18,0.00
$PJCIFN2,21/01/2025 16:57:00,232.04,227.93,229.77,0.10,0.71,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.49,164.92,0.00,74.53,81.26,1.94,14.92,0.00,16.69,150.62,0.00,20.23,68.61,-1.02,11.36,0.00,19.40,156.65,0.00,33.46,75.68,0.24,13.23,0.00
$PJCIFN2,21/01/2025 16:58:00,231.14,227.80,229.71,0.10,0.73,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.14,0.33,0.00,0.06,0.00,23.02,167.46,0.00,74.57,84.84,1.93,15.47,0.00,16.10,149.44,0.00,19.65,69.66,-1.02,10.77,0.00,19.64,156.95,0.00,32.89,76.32,0.16,13.08,0.00
$PJCIFN2,21/01/2025 16:59:00,231.14,227.93,229.74,0.11,0.72,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.34,0.00,0.06,0.00,24.22,165.95,0.00,75.83,86.21,1.93,14.98,0.00,16.04,151.46,0.00,18.43,70.29,-1.61,10.77,0.00,19.52,156.59,0.00,32.93,77.22,0.23,13.12,0.00
$PJCIFN2,21/01/2025 17:00:00,230.63,227.67,229.56,0.10,0.72,0.00,0.32,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.34,0.00,0.06,0.00,23.65,165.30,0.00,73.44,86.41,2.50,14.35,0.00,15.52,149.44,0.00,18.41,70.25,-1.61,11.38,0.00,19.17,155.99,0.00,32.79,77.55,0.12,13.13,0.00
$PJCIFN2,21/01/2025 17:01:00,230.88,227.80,229.62,0.10,0.73,0.00,0.32,0.38,0.01,0.06,0.00,0.07,0.64,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.34,0.00,0.06,0.00,22.56,167.44,0.00,74.07,87.83,1.93,14.97,0.00,16.07,146.40,0.00,18.49,69.59,-1.61,10.80,0.00,19.09,155.60,0.00,32.99,78.04,0.18,13.15,0.00
$PJCIFN2,21/01/2025 17:02:00,231.01,227.67,229.52,0.10,0.72,0.00,0.32,0.38,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.48,163.96,0.00,72.86,87.73,1.93,15.51,0.00,16.11,147.08,0.00,19.63,69.16,-2.21,10.83,0.00,19.26,155.54,0.00,33.53,78.12,0.04,12.94,0.00
$PJCIFN2,21/01/2025 17:03:00,230.50,227.67,229.35,0.10,0.78,0.00,0.33,0.59,0.01,0.07,0.00,0.07,0.64,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.36,0.00,0.06,0.00,23.04,177.94,0.00,74.62,136.46,1.93,15.47,0.00,16.10,147.17,0.00,19.02,68.41,-2.21,10.73,0.00,19.38,157.06,0.00,32.79,82.75,0.12,13.00,0.00
$PJCIFN2,21/01/2025 17:04:00,230.88,227.41,229.25,0.10,0.72,0.00,0.33,0.54,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.35,0.00,0.06,0.00,23.62,165.86,0.00,74.99,124.24,1.93,14.80,0.00,16.09,148.93,0.00,18.44,68.61,-1.61,10.70,0.00,19.64,155.53,0.00,32.65,80.42,0.01,13.03,0.00
$PJCIFN2,21/01/2025 17:05:00,230.63,227.16,229.10,0.10,0.73,0.00,0.32,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.56,165.64,0.00,73.44,90.18,1.93,14.91,0.00,16.69,149.02,0.00,17.86,67.87,-1.61,10.74,0.00,19.83,155.43,0.00,33.62,78.51,0.18,12.99,0.00
$PJCIFN2,21/01/2025 17:06:00,230.50,226.51,229.04,0.11,0.73,0.00,0.33,0.60,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.35,0.00,0.06,0.00,24.18,167.65,0.00,74.53,136.15,1.93,15.38,0.00,17.25,149.18,0.00,18.41,68.41,-2.19,10.74,0.00,20.03,156.45,0.00,33.13,80.06,0.17,13.00,0.00
$PJCIFN2,21/01/2025 17:07:00,230.11,226.90,228.84,0.11,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.35,0.00,0.06,0.00,24.10,168.52,0.00,74.82,89.98,1.93,15.32,0.00,17.27,148.60,0.00,18.99,67.52,-2.18,11.29,0.00,20.28,156.61,0.00,34.73,79.10,0.20,13.04,0.00
$PJCIFN2,21/01/2025 17:08:00,230.24,227.16,228.83,0.10,0.73,0.00,0.32,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.41,166.26,0.00,73.70,88.22,1.92,14.87,0.00,16.65,151.12,0.00,20.16,70.57,-1.59,10.74,0.00,20.45,157.36,0.00,34.19,78.86,0.12,13.11,0.00
$PJCIFN2,21/01/2025 17:09:00,230.37,227.16,228.79,0.11,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.34,-0.00,0.06,0.00,25.85,167.97,0.00,75.41,88.57,1.93,15.45,0.00,17.25,149.27,0.00,19.56,69.47,-2.19,10.13,0.00,20.55,157.76,0.00,34.25,78.32,-0.04,12.97,0.00
$PJCIFN2,21/01/2025 17:10:00,229.98,227.03,228.81,0.11,0.73,0.00,0.33,0.53,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,25.25,167.91,0.00,74.82,122.20,1.92,14.84,0.00,17.21,151.96,0.00,19.56,70.21,-2.19,11.33,0.00,20.67,158.22,0.00,34.31,78.71,0.20,13.03,0.00
$PJCIFN2,21/01/2025 17:11:00,230.11,227.16,228.85,0.11,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.68,169.24,0.00,75.41,85.73,1.93,15.45,0.00,17.80,150.95,0.00,20.25,69.74,-2.19,10.79,0.00,20.80,158.55,0.00,34.02,77.38,0.21,13.18,0.00
$PJCIFN2,21/01/2025 17:12:00,230.37,227.03,228.92,0.11,0.74,0.00,0.33,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.21,170.48,0.00,75.36,85.52,1.93,15.35,0.00,17.80,152.88,0.00,20.72,70.45,-1.02,10.72,0.00,20.71,158.82,0.00,34.94,76.96,0.36,13.12,0.00
$PJCIFN2,21/01/2025 17:13:00,230.37,226.90,228.93,0.11,0.74,0.00,0.33,0.37,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,25.24,167.40,0.00,74.78,85.62,1.93,14.90,0.00,17.20,152.46,0.00,18.36,71.11,-2.19,11.32,0.00,20.61,158.52,0.00,32.58,76.43,0.22,13.16,0.00
$PJCIFN2,21/01/2025 17:14:00,230.50,227.16,229.05,0.11,0.74,0.00,0.33,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,24.15,167.39,0.00,75.99,81.85,1.93,14.95,0.00,17.22,150.27,0.00,18.38,70.45,-1.02,10.71,0.00,20.80,158.60,0.00,32.25,76.03,0.28,13.08,0.00
$PJCIFN2,21/01/2025 17:15:00,230.63,227.28,229.23,0.11,0.80,0.00,0.32,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.11,0.33,0.00,0.06,0.00,26.07,183.06,0.00,73.11,82.72,2.51,14.34,0.00,17.80,149.94,0.00,7.22,70.41,-1.02,11.27,0.00,20.61,160.19,0.00,25.03,75.32,0.21,12.92,0.00
$PJCIFN2,21/01/2025 17:16:00,230.88,227.67,229.29,0.11,0.73,0.00,0.27,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.33,0.00,0.06,0.00,24.22,166.99,0.00,61.72,80.27,1.92,14.90,0.00,17.84,150.70,0.00,7.81,70.33,-1.60,10.74,0.00,20.80,158.25,0.00,19.96,75.10,0.09,12.90,0.00
$PJCIFN2,21/01/2025 17:17:00,230.88,227.03,229.31,0.11,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,25.94,168.64,0.00,77.69,80.81,1.94,14.91,0.00,17.84,152.46,0.00,8.40,70.72,-1.02,10.76,0.00,20.71,158.65,0.00,34.28,74.78,0.23,12.96,0.00
$PJCIFN2,21/01/2025 17:18:00,230.75,227.67,229.36,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.20,169.43,0.00,75.62,78.90,1.93,16.09,0.00,17.83,152.55,0.00,21.38,69.39,-1.61,10.17,0.00,20.71,159.01,0.00,34.45,74.70,0.34,13.06,0.00
$PJCIFN2,21/01/2025 17:19:00,230.75,227.28,229.43,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.15,169.13,0.00,74.53,78.46,1.94,15.55,0.00,17.28,153.05,0.00,19.65,70.06,-1.02,10.71,0.00,20.71,158.97,0.00,34.59,74.45,0.42,13.12,0.00
$PJCIFN2,21/01/2025 17:20:00,230.88,227.67,229.47,0.11,0.73,0.00,0.34,0.54,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,25.44,168.78,0.00,76.87,124.83,1.94,14.96,0.00,17.24,153.14,0.00,21.37,69.51,-1.60,10.76,0.00,21.03,159.31,0.00,35.08,75.37,0.34,13.13,0.00
$PJCIFN2,21/01/2025 17:21:00,230.88,227.67,229.49,0.11,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.45,172.36,0.00,76.20,80.58,2.53,15.54,0.00,16.69,153.48,0.00,20.20,71.07,-1.61,10.77,0.00,21.03,160.26,0.00,35.07,74.73,0.39,13.14,0.00
$PJCIFN2,21/01/2025 17:22:00,230.75,227.67,229.45,0.11,0.75,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.86,170.78,0.00,74.45,79.40,2.51,14.91,0.00,17.85,153.31,0.00,20.77,70.87,-1.60,10.74,0.00,20.40,159.70,0.00,35.29,74.56,0.35,13.02,0.00
$PJCIFN2,21/01/2025 17:23:00,230.88,227.67,229.50,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.76,169.68,0.00,74.66,80.72,2.53,15.56,0.00,16.08,154.47,0.00,18.99,69.90,-2.77,11.29,0.00,20.84,160.23,0.00,35.00,74.75,0.53,13.12,0.00
$PJCIFN2,21/01/2025 17:24:00,231.01,227.41,229.49,0.11,0.75,0.00,0.33,0.53,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.30,171.57,0.00,75.58,122.68,2.51,14.80,0.00,17.84,152.89,0.00,21.43,71.38,-1.61,10.77,0.00,21.00,160.23,0.00,34.98,75.42,0.35,13.07,0.00
$PJCIFN2,21/01/2025 17:25:00,230.88,227.80,229.58,0.11,0.75,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.26,172.33,0.00,75.16,80.54,1.94,14.95,0.00,17.29,152.55,0.00,21.36,70.68,-1.02,11.35,0.00,21.04,160.34,0.00,34.45,75.16,0.35,13.16,0.00
$PJCIFN2,21/01/2025 17:26:00,230.88,227.54,229.48,0.11,0.76,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.82,172.16,0.00,75.75,82.22,3.11,15.47,0.00,19.02,153.81,0.00,20.27,71.66,-1.61,10.17,0.00,21.28,160.80,0.00,35.08,75.25,0.34,13.19,0.00
$PJCIFN2,21/01/2025 17:27:00,230.75,227.67,229.48,0.11,0.79,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.18,182.26,0.00,75.16,78.78,1.93,14.91,0.00,17.87,155.07,0.00,20.20,70.41,-1.61,11.28,0.00,21.25,163.02,0.00,35.34,75.02,0.48,13.05,0.00
$PJCIFN2,21/01/2025 17:28:00,230.88,228.18,229.66,0.10,0.74,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.81,169.68,0.00,75.75,79.72,2.51,14.94,0.00,17.88,154.74,0.00,20.26,71.31,-2.18,10.82,0.00,21.29,161.61,0.00,34.98,75.03,0.37,13.13,0.00
$PJCIFN2,21/01/2025 17:29:00,231.01,227.41,229.70,0.10,0.75,0.00,0.33,0.56,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.64,170.12,0.00,76.25,128.93,1.93,14.95,0.00,17.87,154.90,0.00,20.82,70.68,-1.02,11.88,0.00,21.31,161.84,0.00,34.92,75.99,0.40,13.17,0.00
$PJCIFN2,21/01/2025 17:30:00,231.14,228.18,229.78,0.11,0.75,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.82,172.05,0.00,76.42,81.36,1.94,14.96,0.00,17.32,155.44,0.00,20.90,71.98,-1.61,10.77,0.00,20.94,161.53,0.00,34.83,75.08,0.51,13.16,0.00
$PJCIFN2,21/01/2025 17:31:00,231.27,227.93,229.84,0.11,0.74,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.18,170.34,0.00,75.12,80.13,1.94,14.95,0.00,17.28,153.48,0.00,20.93,71.43,-1.60,10.80,0.00,20.77,161.65,0.00,34.66,75.01,0.42,13.26,0.00
$PJCIFN2,21/01/2025 17:32:00,231.27,227.80,229.74,0.12,0.76,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.60,172.94,0.00,75.62,124.27,2.51,15.39,0.00,17.29,153.05,0.00,20.80,72.06,-1.61,10.16,0.00,20.81,161.59,0.00,35.63,75.96,0.52,13.19,0.00
$PJCIFN2,21/01/2025 17:33:00,231.40,227.93,229.92,0.10,0.75,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.82,171.45,0.00,76.29,79.58,1.94,14.94,0.00,17.86,154.64,0.00,20.87,70.21,-2.21,10.83,0.00,20.61,161.58,0.00,34.85,74.97,0.49,13.05,0.00
$PJCIFN2,21/01/2025 17:34:00,231.53,228.06,229.92,0.10,0.75,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.69,171.38,0.00,76.46,80.59,1.94,14.97,0.00,16.69,155.00,0.00,19.66,70.68,-1.02,10.79,0.00,20.34,161.45,0.00,34.56,75.09,0.45,13.13,0.00
$PJCIFN2,21/01/2025 17:35:00,231.40,227.80,230.12,0.11,0.75,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.54,172.92,0.00,75.87,80.36,1.93,14.94,0.00,17.30,155.70,0.00,19.13,70.96,-1.61,10.81,0.00,20.31,161.27,0.00,34.41,75.12,0.38,13.11,0.00
$PJCIFN2,21/01/2025 17:36:00,231.78,228.57,230.17,0.11,0.73,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.29,167.56,0.00,74.70,78.52,1.93,15.00,0.00,16.71,154.60,0.00,19.76,71.27,-1.62,11.37,0.00,20.55,161.13,0.00,34.61,75.00,0.54,13.37,0.00
$PJCIFN2,21/01/2025 17:37:00,231.27,228.70,230.22,0.11,0.74,0.00,0.32,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.44,169.70,0.00,73.65,79.95,1.94,14.99,0.00,17.32,155.59,0.00,20.33,70.18,-1.61,11.39,0.00,20.04,160.54,0.00,35.15,74.60,0.35,13.39,0.00
$PJCIFN2,21/01/2025 17:38:00,231.65,228.57,230.22,0.10,0.73,0.00,0.33,0.45,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.22,168.66,0.00,74.70,103.06,2.52,15.59,0.00,17.32,153.14,0.00,21.43,70.92,-1.62,10.13,0.00,20.07,160.11,0.00,34.22,74.92,0.29,13.18,0.00
$PJCIFN2,21/01/2025 17:39:00,231.91,228.44,230.18,0.11,0.80,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.26,183.41,0.00,74.83,78.76,1.95,14.99,0.00,16.70,153.55,0.00,20.84,69.70,-2.20,10.77,0.00,20.07,161.00,0.00,34.55,74.38,0.31,13.23,0.00
$PJCIFN2,21/01/2025 17:40:00,231.65,228.57,230.25,0.11,0.74,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,25.42,171.15,0.00,75.96,80.13,1.94,14.98,0.00,17.30,151.29,0.00,19.68,70.29,-1.03,10.80,0.00,19.98,159.47,0.00,34.37,74.18,0.29,13.12,0.00
$PJCIFN2,21/01/2025 17:41:00,231.53,228.44,230.14,0.10,0.73,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.65,168.41,0.00,76.63,78.90,1.93,15.01,0.00,16.69,151.54,0.00,20.28,69.59,-1.62,10.79,0.00,20.39,158.91,0.00,34.61,73.94,0.33,13.32,0.00
$PJCIFN2,21/01/2025 17:42:00,231.40,228.31,230.18,0.11,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.39,167.75,0.00,76.09,78.17,1.93,15.52,0.00,17.35,150.62,0.00,20.24,69.90,-2.20,11.35,0.00,20.31,158.24,0.00,34.11,73.88,0.29,13.22,0.00
$PJCIFN2,21/01/2025 17:43:00,231.65,228.31,230.13,0.10,0.74,0.00,0.33,0.55,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.81,169.68,0.00,75.92,127.47,1.94,14.94,0.00,17.30,152.90,0.00,19.65,70.49,-1.61,11.38,0.00,20.11,158.26,0.00,34.41,74.56,0.42,13.18,0.00
$PJCIFN2,21/01/2025 17:44:00,231.14,228.44,229.99,0.10,0.72,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.72,167.29,0.00,76.42,122.16,2.52,15.49,0.00,16.73,151.62,0.00,19.69,70.29,-1.61,10.20,0.00,19.83,157.65,0.00,34.23,74.44,0.33,13.32,0.00
$PJCIFN2,21/01/2025 17:45:00,231.53,228.31,230.06,0.10,0.74,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.73,169.11,0.00,74.78,120.92,2.52,16.11,0.00,16.09,151.04,0.00,17.97,67.86,-1.02,10.76,0.00,19.77,157.62,0.00,33.45,74.35,0.30,13.18,0.00
$PJCIFN2,21/01/2025 17:46:00,231.40,228.06,229.90,0.10,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.32,0.00,0.06,0.00,23.13,169.30,0.00,75.70,77.63,1.94,14.91,0.00,17.36,151.86,0.00,17.95,70.37,-1.62,10.82,0.00,19.79,157.33,0.00,32.69,73.31,0.13,13.16,0.00
$PJCIFN2,21/01/2025 17:47:00,231.40,228.44,229.98,0.10,0.71,0.00,0.31,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.14,0.32,0.00,0.06,0.00,22.58,164.05,0.00,71.77,77.50,1.93,14.92,0.00,16.11,149.44,0.00,18.52,69.11,-1.62,10.13,0.00,19.75,157.08,0.00,32.56,73.36,0.20,13.15,0.00
$PJCIFN2,21/01/2025 17:48:00,231.53,228.18,229.93,0.10,0.73,0.00,0.31,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.32,0.00,0.06,0.00,22.69,167.28,0.00,71.68,77.67,1.94,15.55,0.00,16.66,151.29,0.00,18.57,68.30,-2.18,11.29,0.00,19.59,156.95,0.00,32.65,73.22,0.19,13.26,0.00
$PJCIFN2,21/01/2025 17:49:00,231.14,228.06,229.86,0.10,0.73,0.00,0.31,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.32,0.00,0.06,0.00,22.65,166.76,0.00,71.02,77.78,1.93,14.99,0.00,16.71,150.11,0.00,18.45,69.31,-1.62,11.30,0.00,19.70,157.44,0.00,31.54,73.29,0.09,13.30,0.00
$PJCIFN2,21/01/2025 17:50:00,231.27,228.31,229.88,0.10,0.72,0.00,0.31,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.32,0.00,0.06,0.00,23.66,164.53,0.00,71.89,79.49,1.94,14.97,0.00,16.69,150.53,0.00,18.46,69.08,-2.20,10.71,0.00,19.68,156.58,0.00,31.80,73.70,0.21,13.20,0.00
$PJCIFN2,21/01/2025 17:51:00,231.27,227.80,229.77,0.10,0.79,0.00,0.31,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.09,180.07,0.00,71.68,79.00,1.94,15.57,0.00,16.08,150.27,0.00,17.84,69.24,-1.61,11.38,0.00,19.41,158.45,0.00,31.32,74.08,0.31,13.25,0.00
$PJCIFN2,21/01/2025 17:52:00,231.14,228.06,229.83,0.10,0.72,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.32,0.00,0.06,0.00,22.54,165.55,0.00,74.03,79.22,1.93,15.54,0.00,15.52,150.19,0.00,18.47,69.59,-2.20,10.76,0.00,19.11,156.33,0.00,31.45,74.42,0.06,13.34,0.00
$PJCIFN2,21/01/2025 17:53:00,231.40,228.06,229.84,0.10,0.74,0.00,0.32,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.33,0.00,0.06,0.00,23.04,168.35,0.00,73.44,80.95,1.94,14.99,0.00,15.53,150.11,0.00,18.46,69.82,-2.19,10.79,0.00,18.94,155.99,0.00,31.71,74.70,0.09,13.10,0.00
$PJCIFN2,21/01/2025 17:54:00,231.01,227.93,229.73,0.10,0.71,0.00,0.31,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.32,0.00,0.06,0.00,23.73,163.50,0.00,71.10,80.54,1.92,15.41,0.00,14.95,149.77,0.00,17.29,70.21,-2.20,10.77,0.00,18.93,155.97,0.00,31.57,74.50,0.06,13.18,0.00
$PJCIFN2,21/01/2025 17:55:00,231.27,228.18,229.72,0.09,0.71,0.00,0.31,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.32,0.00,0.06,0.00,21.42,163.37,0.00,71.73,82.08,1.35,14.97,0.00,16.09,149.27,0.00,18.43,68.41,-1.61,10.76,0.00,18.98,155.76,0.00,31.96,74.56,0.13,13.11,0.00
$PJCIFN2,21/01/2025 17:56:00,231.91,227.41,229.66,0.10,0.73,0.00,0.31,0.36,0.01,0.06,0.00,0.07,0.64,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.33,0.00,0.06,0.00,23.04,167.46,0.00,71.10,81.81,2.52,14.81,0.00,16.12,146.65,0.00,17.90,68.53,-1.61,11.35,0.00,18.99,155.16,0.00,32.15,75.11,0.19,13.18,0.00
$PJCIFN2,21/01/2025 17:57:00,231.01,227.67,229.47,0.11,0.72,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.33,0.00,0.06,0.00,24.81,166.36,0.00,75.20,84.93,1.34,15.49,0.00,16.08,148.01,0.00,18.46,69.51,-2.77,11.31,0.00,19.05,155.05,0.00,32.24,75.70,0.04,13.17,0.00
$PJCIFN2,21/01/2025 17:58:00,230.75,227.41,229.45,0.10,0.72,0.00,0.31,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.14,0.33,-0.00,0.06,0.00,23.65,163.57,0.00,71.60,85.14,1.93,15.97,0.00,15.99,147.76,0.00,18.52,68.41,-2.19,10.76,0.00,19.20,154.79,0.00,32.62,75.83,-0.03,13.05,0.00
$PJCIFN2,21/01/2025 17:59:00,231.01,227.41,229.48,0.10,0.72,0.00,0.32,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.00,0.05,0.00,0.08,0.68,0.00,0.14,0.33,0.00,0.06,0.00,23.05,163.67,0.00,73.15,81.31,2.52,14.94,0.00,16.66,147.92,0.00,19.06,69.11,-1.02,11.35,0.00,19.34,155.14,0.00,32.39,74.89,0.25,13.15,0.00
$PJCIFN2,21/01/2025 18:00:00,230.88,227.41,229.38,0.10,0.70,0.00,0.31,0.59,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.14,0.33,0.00,0.06,0.00,23.20,161.59,0.00,70.35,134.39,1.93,15.48,0.00,16.53,148.60,0.00,18.35,68.81,-1.61,8.99,0.00,19.44,155.02,0.00,31.67,76.65,0.05,13.12,0.00
$PJCIFN2,21/01/2025 18:01:00,230.63,227.41,229.25,0.10,0.72,0.00,0.32,0.36,0.01,0.06,0.00,0.07,0.64,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.14,0.33,0.00,0.06,0.00,23.77,165.33,0.00,73.49,81.94,2.52,14.94,0.00,16.08,147.08,0.00,18.44,69.62,-2.19,9.56,0.00,19.65,155.06,0.00,32.77,76.01,0.14,13.08,0.00
$PJCIFN2,21/01/2025 18:02:00,230.75,227.28,229.09,0.10,0.73,0.00,0.32,0.37,0.01,0.07,0.00,0.07,0.64,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.34,0.00,0.06,0.00,23.74,165.92,0.00,72.23,85.43,1.91,15.48,0.00,16.08,146.17,0.00,18.39,68.03,-1.61,10.79,0.00,20.07,155.50,0.00,32.80,76.85,0.05,13.22,0.00
$PJCIFN2,21/01/2025 18:03:00,230.50,226.90,229.03,0.11,0.77,0.00,0.32,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,24.14,176.66,0.00,72.03,88.12,1.93,15.41,0.00,17.83,148.09,0.00,18.44,69.63,-2.20,10.74,0.00,20.34,157.96,0.00,31.93,77.76,0.14,13.19,0.00
$PJCIFN2,21/01/2025 18:04:00,230.24,227.28,228.99,0.11,0.74,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.34,0.00,0.06,0.00,24.75,167.58,0.00,74.32,88.36,1.92,14.83,0.00,17.81,149.10,0.00,19.08,68.88,-2.18,10.73,0.00,20.43,156.41,0.00,31.87,78.23,0.21,13.05,0.00
$PJCIFN2,21/01/2025 18:05:00,230.11,226.64,228.85,0.10,0.72,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.34,0.00,0.06,0.00,23.17,164.62,0.00,74.91,89.34,1.34,14.86,0.00,17.78,149.77,0.00,18.43,69.39,-1.60,11.30,0.00,20.56,156.67,0.00,32.47,78.81,0.10,13.03,0.00
$PJCIFN2,21/01/2025 18:06:00,230.11,226.77,228.86,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.35,0.00,0.06,0.00,24.07,167.99,0.00,74.49,91.36,1.93,15.45,0.00,17.82,148.10,0.00,18.97,68.77,-1.60,11.29,0.00,20.63,157.31,0.00,32.19,79.19,0.25,13.10,0.00
$PJCIFN2,21/01/2025 18:07:00,230.24,227.16,228.80,0.11,0.74,0.00,0.31,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.14,0.35,0.00,0.06,0.00,24.71,168.07,0.00,71.44,90.74,1.93,15.45,0.00,16.62,149.19,0.00,19.58,69.24,-2.19,10.13,0.00,20.79,157.70,0.00,32.98,79.56,0.28,13.14,0.00
$PJCIFN2,21/01/2025 18:08:00,230.11,226.38,228.85,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,25.38,168.84,0.00,74.45,91.90,1.34,15.41,0.00,17.20,151.12,0.00,19.51,69.90,-1.61,11.28,0.00,20.79,157.99,0.00,33.39,80.00,0.14,13.13,0.00
$PJCIFN2,21/01/2025 18:09:00,230.50,226.64,228.76,0.11,0.74,0.00,0.32,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.35,0.00,0.06,0.00,24.71,169.05,0.00,71.99,90.43,1.92,14.89,0.00,16.66,149.77,0.00,18.34,69.59,-1.59,10.63,0.00,20.65,158.14,0.00,32.06,80.12,0.18,12.98,0.00
$PJCIFN2,21/01/2025 18:10:00,230.11,227.41,228.97,0.11,0.74,0.00,0.32,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.35,0.00,0.06,0.00,25.89,169.80,0.00,73.20,92.12,1.93,14.77,0.00,18.40,151.79,0.00,18.42,69.43,-1.61,10.73,0.00,20.92,158.65,0.00,32.55,80.37,0.22,13.12,0.00
$PJCIFN2,21/01/2025 18:11:00,230.24,226.77,228.96,0.11,0.75,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.14,0.36,0.00,0.06,0.00,24.71,169.34,0.00,75.86,140.20,1.92,15.43,0.00,16.64,151.45,0.00,19.53,70.37,-1.61,10.14,0.00,20.66,158.70,0.00,32.42,81.62,0.18,13.02,0.00
$PJCIFN2,21/01/2025 18:12:00,230.37,227.41,229.02,0.10,0.75,0.00,0.32,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.35,0.00,0.06,0.00,23.11,170.59,0.00,73.86,93.55,1.92,15.47,0.00,17.80,153.05,0.00,18.97,70.87,-1.60,11.27,0.00,20.43,159.15,0.00,33.15,80.93,0.24,13.17,0.00
$PJCIFN2,21/01/2025 18:13:00,230.50,227.03,229.18,0.11,0.74,0.00,0.32,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.35,0.00,0.06,0.00,24.91,168.05,0.00,72.82,91.56,2.51,14.91,0.00,17.83,153.29,0.00,18.96,69.59,-2.19,10.73,0.00,20.60,159.51,0.00,33.09,80.43,0.29,13.09,0.00
$PJCIFN2,21/01/2025 18:14:00,230.50,227.16,229.12,0.11,0.74,0.00,0.33,0.60,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.72,168.94,0.00,75.41,136.56,1.34,15.51,0.00,17.25,152.30,0.00,19.08,70.37,-1.61,10.75,0.00,20.61,159.59,0.00,33.53,80.16,0.08,13.12,0.00
$PJCIFN2,21/01/2025 18:15:00,230.24,227.80,229.31,0.11,0.79,0.00,0.31,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,24.37,181.69,0.00,71.10,88.22,2.52,15.49,0.00,17.84,151.37,0.00,7.83,70.68,-1.61,11.31,0.00,20.54,161.60,0.00,24.98,78.98,0.22,13.12,0.00
$PJCIFN2,21/01/2025 18:16:00,230.50,226.77,229.30,0.11,0.74,0.00,0.27,0.57,0.01,0.06,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,24.22,169.28,0.00,60.44,129.32,1.93,14.95,0.00,16.67,152.03,0.00,7.23,70.45,-2.18,10.70,0.00,20.37,159.88,0.00,19.79,79.77,0.23,13.03,0.00
$PJCIFN2,21/01/2025 18:17:00,230.63,227.80,229.30,0.11,0.75,0.00,0.33,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.17,171.48,0.00,75.75,86.85,2.50,14.96,0.00,17.25,153.98,0.00,8.41,71.11,-1.61,11.28,0.00,20.54,160.59,0.00,34.86,77.49,0.23,13.20,0.00
$PJCIFN2,21/01/2025 18:18:00,230.75,227.41,229.41,0.10,0.75,0.00,0.33,0.53,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.85,170.88,0.00,76.07,121.89,1.93,14.95,0.00,17.29,154.66,0.00,20.87,70.95,-1.61,11.26,0.00,20.80,160.90,0.00,35.78,78.09,0.27,13.22,0.00
$PJCIFN2,21/01/2025 18:19:00,230.50,227.67,229.29,0.11,0.75,0.00,0.33,0.58,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.32,170.31,0.00,75.75,133.28,2.53,14.94,0.00,16.66,154.15,0.00,20.17,70.10,-1.61,10.79,0.00,20.86,160.70,0.00,35.17,80.23,0.15,13.23,0.00
$PJCIFN2,21/01/2025 18:20:00,230.63,227.67,229.40,0.12,0.75,0.00,0.33,0.57,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,26.52,173.13,0.00,76.16,129.17,1.93,15.50,0.00,18.42,155.07,0.00,20.19,71.31,-1.61,10.80,0.00,21.16,161.07,0.00,35.12,78.64,0.29,13.19,0.00
$PJCIFN2,21/01/2025 18:21:00,230.75,227.54,229.52,0.11,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.81,170.65,0.00,75.03,81.86,1.93,15.41,0.00,19.05,155.64,0.00,20.28,71.66,-2.77,11.29,0.00,21.45,161.90,0.00,35.78,76.11,0.48,13.33,0.00
$PJCIFN2,21/01/2025 18:22:00,231.14,227.93,229.55,0.11,0.76,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.37,173.62,0.00,76.33,82.67,2.50,15.47,0.00,17.86,153.74,0.00,20.89,71.27,-1.02,10.71,0.00,21.12,162.00,0.00,36.46,75.81,0.65,13.27,0.00
$PJCIFN2,21/01/2025 18:23:00,230.88,227.54,229.66,0.11,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.32,173.13,0.00,76.38,80.72,2.53,15.42,0.00,17.85,154.83,0.00,21.95,72.53,-1.61,11.35,0.00,21.11,162.01,0.00,35.70,75.72,0.56,13.38,0.00
$PJCIFN2,21/01/2025 18:24:00,231.53,228.06,229.78,0.11,0.75,0.00,0.34,0.35,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.24,172.34,0.00,77.00,80.26,3.68,15.50,0.00,17.86,154.76,0.00,19.70,70.68,-1.61,10.24,0.00,20.81,162.01,0.00,35.03,75.44,0.55,13.25,0.00
$PJCIFN2,21/01/2025 18:25:00,231.01,228.06,229.74,0.11,0.76,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.82,174.11,0.00,75.70,81.04,2.53,14.88,0.00,17.86,154.92,0.00,22.01,71.70,-1.02,10.72,0.00,20.96,162.14,0.00,35.68,75.99,0.61,13.15,0.00
$PJCIFN2,21/01/2025 18:26:00,231.53,228.06,229.86,0.10,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.78,174.21,0.00,75.87,81.22,3.12,15.47,0.00,18.43,153.90,0.00,21.39,72.16,-1.03,11.34,0.00,20.72,161.98,0.00,35.12,75.99,0.51,13.30,0.00
$PJCIFN2,21/01/2025 18:27:00,231.40,228.06,229.90,0.11,0.80,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.28,183.85,0.00,75.37,122.93,2.52,15.48,0.00,16.72,153.56,0.00,19.63,71.55,-1.61,10.79,0.00,20.57,163.57,0.00,34.80,76.62,0.52,13.40,0.00
$PJCIFN2,21/01/2025 18:28:00,231.65,228.18,230.08,0.11,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,25.52,173.43,0.00,75.25,81.17,1.94,15.48,0.00,17.32,153.39,0.00,19.06,71.82,-1.61,10.79,0.00,20.53,161.34,0.00,33.05,75.41,0.44,13.10,0.00
$PJCIFN2,21/01/2025 18:29:00,231.53,228.44,230.13,0.10,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,23.70,170.40,0.00,76.50,80.04,1.35,15.50,0.00,17.89,154.33,0.00,20.25,69.94,-1.02,10.84,0.00,20.55,160.71,0.00,32.91,75.11,0.44,13.22,0.00
$PJCIFN2,21/01/2025 18:30:00,231.53,228.57,230.24,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.13,169.56,0.00,75.92,78.85,2.53,15.55,0.00,16.12,153.75,0.00,18.59,70.33,-1.61,10.13,0.00,20.18,159.74,0.00,32.74,74.50,0.39,13.27,0.00
$PJCIFN2,21/01/2025 18:31:00,231.65,228.18,230.11,0.11,0.74,0.00,0.32,0.56,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.37,0.00,0.06,0.00,24.85,170.53,0.00,72.82,127.85,2.50,15.54,0.00,17.32,152.13,0.00,19.13,71.00,-2.20,11.40,0.00,20.27,159.19,0.00,32.98,85.41,0.47,13.38,0.00
$PJCIFN2,21/01/2025 18:32:00,231.40,228.31,230.17,0.10,0.74,0.00,0.32,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.28,169.59,0.00,72.52,121.96,1.93,15.54,0.00,16.18,152.56,0.00,19.16,69.94,-1.61,10.19,0.00,20.28,159.99,0.00,33.40,74.81,0.36,13.22,0.00
$PJCIFN2,21/01/2025 18:33:00,232.04,228.57,230.17,0.10,0.73,0.00,0.32,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.69,167.35,0.00,74.20,79.44,1.94,14.99,0.00,17.31,152.97,0.00,19.10,70.29,-2.20,11.40,0.00,20.10,159.23,0.00,32.70,73.89,0.34,13.36,0.00
$PJCIFN2,21/01/2025 18:34:00,231.40,228.57,230.10,0.10,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,22.50,168.73,0.00,76.00,77.67,1.93,14.94,0.00,17.97,151.62,0.00,19.65,69.39,-2.20,11.31,0.00,19.99,158.68,0.00,32.62,73.83,0.25,13.28,0.00
$PJCIFN2,21/01/2025 18:35:00,231.78,228.44,230.15,0.11,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.30,168.83,0.00,75.83,78.26,2.52,14.96,0.00,16.74,152.22,0.00,19.73,69.59,-1.61,10.15,0.00,19.93,158.74,0.00,34.30,73.75,0.30,13.11,0.00
$PJCIFN2,21/01/2025 18:36:00,231.53,228.44,230.01,0.11,0.72,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.89,167.47,0.00,75.83,78.33,1.94,14.98,0.00,16.73,150.53,0.00,20.82,69.35,-2.20,10.72,0.00,19.87,158.36,0.00,34.08,73.49,0.26,13.22,0.00
$PJCIFN2,21/01/2025 18:37:00,231.53,228.44,229.96,0.10,0.73,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.74,167.04,0.00,74.70,120.89,1.94,15.49,0.00,16.14,150.87,0.00,19.65,69.63,-2.20,10.77,0.00,19.73,158.44,0.00,35.08,74.14,0.11,13.30,0.00
$PJCIFN2,21/01/2025 18:38:00,231.27,228.06,229.95,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.20,166.63,0.00,76.46,77.41,1.93,15.53,0.00,16.69,151.54,0.00,20.91,69.00,-1.62,11.36,0.00,19.68,158.15,0.00,34.46,73.29,0.18,13.23,0.00
$PJCIFN2,21/01/2025 18:39:00,231.14,227.80,229.74,0.10,0.79,0.00,0.33,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.09,180.19,0.00,76.33,126.40,1.93,14.96,0.00,16.72,151.37,0.00,20.80,69.19,-2.21,11.85,0.00,19.78,159.69,0.00,34.36,76.98,0.17,13.28,0.00
$PJCIFN2,21/01/2025 18:40:00,231.27,228.44,229.83,0.10,0.73,0.00,0.32,0.55,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.09,168.59,0.00,74.07,126.90,2.52,14.98,0.00,17.22,151.97,0.00,19.07,70.21,-1.61,10.80,0.00,19.88,157.97,0.00,34.13,76.21,0.39,13.21,0.00
$PJCIFN2,21/01/2025 18:41:00,232.17,227.41,229.59,0.10,0.73,0.00,0.32,0.56,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.39,0.00,0.06,0.00,23.06,166.29,0.00,72.19,128.72,1.91,15.50,0.00,16.08,151.61,0.00,18.40,70.57,-2.20,11.38,0.00,19.67,158.01,0.00,32.73,88.57,0.26,13.30,0.00
$PJCIFN2,21/01/2025 18:42:00,231.14,227.93,229.76,0.10,0.73,0.00,0.33,0.34,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.45,166.66,0.00,74.70,78.81,1.93,14.90,0.00,14.92,149.27,0.00,20.23,70.14,-1.62,10.71,0.00,19.29,157.90,0.00,34.03,74.20,0.11,13.09,0.00
$PJCIFN2,21/01/2025 18:43:00,231.14,228.06,229.71,0.10,0.72,0.00,0.32,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.33,0.00,0.06,0.00,21.89,165.05,0.00,72.78,80.45,2.53,16.15,0.00,16.11,150.03,0.00,18.46,69.55,-2.18,11.30,0.00,18.98,157.22,0.00,33.07,74.66,0.28,13.27,0.00
$PJCIFN2,21/01/2025 18:44:00,230.88,228.06,229.65,0.10,0.73,0.00,0.31,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.33,0.00,0.06,0.00,21.91,166.54,0.00,71.73,80.86,2.53,15.51,0.00,14.93,150.19,0.00,18.46,68.49,-2.20,10.78,0.00,18.87,156.67,0.00,32.24,75.05,0.17,13.11,0.00
$PJCIFN2,21/01/2025 18:45:00,230.88,228.06,229.62,0.10,0.73,0.00,0.31,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.33,0.00,0.06,0.00,22.63,166.57,0.00,71.64,85.31,1.93,14.96,0.00,16.10,150.36,0.00,17.85,68.33,-2.19,11.33,0.00,19.05,156.43,0.00,32.22,75.93,0.18,13.18,0.00
$PJCIFN2,21/01/2025 18:46:00,230.63,227.28,229.27,0.11,0.72,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.34,0.00,0.06,0.00,25.39,166.73,0.00,74.91,87.29,1.93,16.08,0.00,16.66,149.35,0.00,18.41,69.16,-2.20,11.36,0.00,19.39,156.18,0.00,32.62,77.79,0.11,13.13,0.00
$PJCIFN2,21/01/2025 18:47:00,230.63,226.77,228.98,0.10,0.73,0.00,0.33,0.60,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.37,0.00,0.06,0.00,23.54,166.71,0.00,74.32,135.90,1.93,15.34,0.00,17.21,151.03,0.00,18.99,69.55,-1.61,11.31,0.00,19.63,157.26,0.00,32.39,85.26,0.12,13.12,0.00
$PJCIFN2,21/01/2025 18:48:00,230.37,227.03,228.97,0.10,0.72,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.60,165.67,0.00,74.41,90.28,1.92,14.90,0.00,17.22,149.94,0.00,18.96,69.39,-1.59,11.81,0.00,19.97,156.97,0.00,33.81,78.77,0.13,13.15,0.00
$PJCIFN2,21/01/2025 18:49:00,230.11,227.16,228.83,0.11,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.18,167.16,0.00,76.03,90.21,1.93,15.47,0.00,17.14,150.53,0.00,20.11,69.51,-1.60,11.25,0.00,20.12,158.06,0.00,33.20,79.06,0.19,13.29,0.00
$PJCIFN2,21/01/2025 18:50:00,230.24,227.03,228.82,0.11,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.14,167.65,0.00,74.24,91.33,1.93,15.41,0.00,17.22,151.37,0.00,20.75,69.31,-2.19,11.33,0.00,20.23,157.74,0.00,34.28,79.41,0.09,13.17,0.00
$PJCIFN2,21/01/2025 18:51:00,230.24,226.77,228.73,0.11,0.79,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.70,180.40,0.00,77.61,89.64,1.92,16.02,0.00,16.63,148.93,0.00,20.69,69.20,-1.60,11.33,0.00,20.18,160.08,0.00,34.22,79.59,0.16,13.15,0.00
$PJCIFN2,21/01/2025 18:52:00,229.98,227.03,228.74,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.33,168.65,0.00,74.78,90.69,1.93,15.50,0.00,15.47,147.34,0.00,19.59,68.96,-2.19,11.28,0.00,20.14,158.43,0.00,34.05,79.98,0.26,12.99,0.00
$PJCIFN2,21/01/2025 18:53:00,230.37,226.77,228.78,0.11,0.75,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.32,172.05,0.00,73.53,92.22,1.92,15.47,0.00,17.20,149.10,0.00,18.38,69.78,-2.19,11.22,0.00,20.49,158.81,0.00,33.17,79.81,0.19,13.08,0.00
$PJCIFN2,21/01/2025 18:54:00,230.11,226.90,228.75,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.35,0.00,0.06,0.00,23.15,167.01,0.00,77.07,88.42,1.93,15.44,0.00,17.82,152.46,0.00,19.00,70.06,-1.02,10.74,0.00,20.66,158.83,0.00,32.45,79.79,0.33,13.18,0.00
$PJCIFN2,21/01/2025 18:55:00,229.98,226.90,228.91,0.11,0.75,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.35,0.00,0.06,0.00,24.65,171.48,0.00,73.28,90.23,1.93,15.44,0.00,17.82,151.87,0.00,18.94,70.06,-2.19,10.72,0.00,21.08,159.46,0.00,32.54,79.55,0.28,13.19,0.00
$PJCIFN2,21/01/2025 18:56:00,230.24,227.03,228.84,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.34,0.00,0.06,0.00,24.72,170.19,0.00,76.57,90.31,1.93,15.45,0.00,17.83,152.38,0.00,19.50,70.06,-2.19,10.74,0.00,21.10,159.62,0.00,32.40,78.88,0.36,12.98,0.00
$PJCIFN2,21/01/2025 18:57:00,230.50,227.41,229.06,0.11,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.34,0.00,0.06,0.00,24.37,170.67,0.00,74.32,87.68,1.93,15.46,0.00,18.44,153.31,0.00,18.41,70.57,-2.19,10.74,0.00,20.90,160.66,0.00,33.00,77.02,0.31,13.17,0.00
$PJCIFN2,21/01/2025 18:58:00,230.75,227.16,229.09,0.11,0.75,0.00,0.32,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,24.78,171.38,0.00,73.11,82.62,2.51,14.88,0.00,17.81,152.89,0.00,19.04,70.41,-1.60,10.15,0.00,20.80,160.17,0.00,33.07,75.97,0.30,13.00,0.00
$PJCIFN2,21/01/2025 18:59:00,230.63,227.28,229.35,0.11,0.75,0.00,0.32,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,24.43,173.13,0.00,73.99,79.31,1.93,14.91,0.00,17.25,151.46,0.00,19.02,70.14,-1.61,11.26,0.00,20.46,160.53,0.00,32.69,74.57,0.38,13.13,0.00
$PJCIFN2,21/01/2025 19:00:00,231.01,227.54,229.41,0.11,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,24.25,168.45,0.00,76.25,78.63,1.93,14.97,0.00,17.78,154.07,0.00,19.07,70.21,-1.61,11.35,0.00,20.93,160.17,0.00,32.61,74.30,0.34,13.24,0.00
$PJCIFN2,21/01/2025 19:01:00,230.75,227.93,229.49,0.11,0.74,0.00,0.32,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,24.81,170.77,0.00,72.73,79.90,1.94,15.56,0.00,18.42,151.63,0.00,19.59,70.88,-2.19,10.20,0.00,21.04,161.48,0.00,32.85,74.43,0.47,13.26,0.00
$PJCIFN2,21/01/2025 19:02:00,230.88,227.41,229.48,0.11,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.64,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.14,0.32,0.00,0.06,0.00,25.41,168.94,0.00,77.24,79.50,1.93,14.97,0.00,17.88,147.08,0.00,19.12,69.90,-1.61,10.17,0.00,21.18,156.85,0.00,33.11,74.38,0.40,13.06,0.00
$PJCIFN2,21/01/2025 19:03:00,230.75,227.93,229.55,0.11,0.78,0.00,0.33,0.44,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,25.37,178.61,0.00,75.16,101.84,1.93,14.95,0.00,18.45,147.68,0.00,20.21,70.21,-1.61,10.78,0.00,21.11,158.82,0.00,35.28,75.16,0.48,13.17,0.00
$PJCIFN2,21/01/2025 19:04:00,230.75,225.87,228.91,0.11,0.73,0.00,0.33,0.57,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.51,0.00,0.06,0.00,24.07,165.94,0.00,74.99,129.90,2.52,15.47,0.00,17.81,148.34,0.00,21.93,72.16,-1.60,10.77,0.00,21.12,155.74,0.00,35.00,117.36,0.51,13.24,0.00
$PJCIFN2,21/01/2025 19:05:00,230.75,227.03,229.36,0.11,0.79,0.00,0.34,0.56,0.01,0.06,0.00,0.08,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.41,0.00,0.06,0.00,24.36,179.18,0.00,77.11,129.45,2.52,14.90,0.00,17.22,146.58,0.00,20.76,71.62,-1.61,11.35,0.00,20.96,156.91,0.00,34.95,93.18,0.54,13.00,0.00
$PJCIFN2,21/01/2025 19:06:00,231.27,227.41,229.25,0.11,0.75,0.00,0.33,0.58,0.01,0.06,0.00,0.08,0.65,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.48,0.00,0.06,0.00,24.82,172.25,0.00,74.32,130.92,3.09,14.92,0.00,17.79,148.10,0.00,19.02,71.86,-1.01,11.88,0.00,20.76,160.59,0.00,33.81,110.55,0.55,13.16,0.00
$PJCIFN2,21/01/2025 19:07:00,231.01,228.44,229.82,0.11,0.74,0.00,0.33,0.55,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.82,170.46,0.00,75.87,126.59,2.51,14.95,0.00,16.70,155.66,0.00,20.20,71.47,-1.61,11.31,0.00,20.70,162.48,0.00,34.92,75.87,0.62,13.10,0.00
$PJCIFN2,21/01/2025 19:08:00,231.40,227.93,229.91,0.10,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.78,171.67,0.00,75.83,80.90,1.94,15.49,0.00,17.88,152.38,0.00,21.98,71.47,-1.61,10.15,0.00,20.65,161.76,0.00,35.48,74.99,0.66,13.19,0.00
$PJCIFN2,21/01/2025 19:09:00,231.14,227.93,229.90,0.10,0.75,0.00,0.33,0.54,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,23.74,172.22,0.00,75.41,124.13,1.93,14.94,0.00,16.70,155.77,0.00,20.24,71.07,-1.61,10.77,0.00,20.63,162.19,0.00,34.72,76.50,0.43,13.29,0.00
$PJCIFN2,21/01/2025 19:10:00,231.53,228.18,230.02,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.72,170.70,0.00,74.66,78.72,1.94,15.53,0.00,17.29,154.15,0.00,21.47,69.94,-1.61,11.29,0.00,20.52,161.42,0.00,34.63,74.74,0.36,13.32,0.00
$PJCIFN2,21/01/2025 19:11:00,231.40,228.44,230.05,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.08,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.69,171.26,0.00,75.33,79.13,2.52,15.53,0.00,16.73,156.25,0.00,19.09,70.29,-1.02,10.18,0.00,20.23,161.63,0.00,34.71,74.49,0.39,13.24,0.00
$PJCIFN2,21/01/2025 19:12:00,231.53,228.18,230.05,0.11,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.32,172.72,0.00,77.00,78.87,1.94,14.97,0.00,17.92,152.63,0.00,19.65,70.33,-1.61,11.96,0.00,20.35,161.34,0.00,33.56,74.65,0.53,13.31,0.00
$PJCIFN2,21/01/2025 19:13:00,231.27,228.57,230.10,0.10,0.76,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.68,173.33,0.00,74.83,121.89,1.93,15.51,0.00,16.76,155.25,0.00,21.42,70.45,-2.20,10.80,0.00,20.22,161.74,0.00,34.99,75.49,0.28,13.23,0.00
$PJCIFN2,21/01/2025 19:14:00,231.40,228.57,230.12,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.89,170.37,0.00,74.83,79.49,2.51,15.53,0.00,17.84,153.56,0.00,20.27,70.61,-2.21,11.33,0.00,20.09,161.31,0.00,34.04,74.54,0.37,13.20,0.00
$PJCIFN2,21/01/2025 19:15:00,231.40,228.31,230.22,0.10,0.80,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.11,0.32,0.00,0.06,0.00,23.10,182.65,0.00,75.33,79.44,2.53,15.55,0.00,16.15,154.25,0.00,7.83,70.41,-1.03,11.38,0.00,20.01,162.79,0.00,25.04,74.53,0.38,13.51,0.00
$PJCIFN2,21/01/2025 19:16:00,231.65,228.70,230.35,0.10,0.75,0.00,0.27,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.32,0.00,0.06,0.00,22.66,173.61,0.00,62.51,80.17,2.51,14.99,0.00,17.88,153.99,0.00,7.26,70.88,-1.61,10.79,0.00,19.77,160.16,0.00,20.03,74.33,0.40,13.34,0.00
$PJCIFN2,21/01/2025 19:17:00,231.40,228.31,230.08,0.10,0.74,0.00,0.32,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,23.15,171.05,0.00,72.86,78.63,1.93,14.95,0.00,17.23,153.91,0.00,8.48,70.64,-1.60,10.82,0.00,20.09,160.75,0.00,32.39,74.27,0.42,13.19,0.00
$PJCIFN2,21/01/2025 19:18:00,231.40,228.57,230.11,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.86,170.59,0.00,75.87,91.02,2.53,15.57,0.00,17.31,153.56,0.00,19.65,70.37,-1.03,11.35,0.00,20.07,159.97,0.00,34.44,74.49,0.48,13.37,0.00
$PJCIFN2,21/01/2025 19:19:00,231.40,228.44,230.06,0.10,0.74,0.00,0.32,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.09,168.52,0.00,72.35,78.44,2.53,14.99,0.00,17.30,151.96,0.00,20.34,69.59,-2.20,10.71,0.00,20.18,160.03,0.00,33.71,73.98,0.27,13.23,0.00
$PJCIFN2,21/01/2025 19:20:00,231.65,228.44,230.14,0.11,0.73,0.00,0.32,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.29,167.13,0.00,73.49,78.17,1.94,14.98,0.00,16.74,150.45,0.00,18.49,69.78,-1.61,10.78,0.00,20.26,159.29,0.00,33.61,74.03,0.39,13.26,0.00
$PJCIFN2,21/01/2025 19:21:00,231.40,228.44,230.09,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.06,166.66,0.00,74.83,77.80,1.94,15.53,0.00,17.84,151.70,0.00,18.46,68.96,-1.62,10.73,0.00,20.30,159.42,0.00,33.62,73.93,0.28,13.17,0.00
$PJCIFN2,21/01/2025 19:22:00,231.14,228.06,229.70,0.10,0.75,0.00,0.33,0.56,0.01,0.07,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.44,0.00,0.06,0.00,23.69,170.78,0.00,75.79,128.14,1.93,15.53,0.00,17.26,150.19,0.00,17.87,71.12,-1.60,10.74,0.00,20.32,158.18,0.00,33.83,100.04,0.40,13.17,0.00
$PJCIFN2,21/01/2025 19:23:00,231.53,228.31,230.01,0.10,0.74,0.00,0.33,0.54,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.73,168.64,0.00,75.20,125.11,1.94,14.98,0.00,17.20,152.97,0.00,19.08,69.00,-2.21,11.37,0.00,20.15,159.14,0.00,33.73,77.90,0.34,13.40,0.00
$PJCIFN2,21/01/2025 19:24:00,231.53,228.31,230.11,0.10,0.74,0.00,0.32,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.11,168.81,0.00,72.86,78.81,1.94,14.95,0.00,17.34,152.38,0.00,20.25,68.60,-1.02,11.33,0.00,19.94,158.46,0.00,33.98,73.69,0.48,13.33,0.00
$PJCIFN2,21/01/2025 19:25:00,231.40,228.06,230.06,0.11,0.73,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.22,168.78,0.00,75.29,78.39,1.94,14.91,0.00,16.76,150.95,0.00,19.63,70.02,-2.20,10.79,0.00,19.86,158.54,0.00,33.50,73.61,0.29,13.14,0.00
$PJCIFN2,21/01/2025 19:26:00,231.40,228.57,230.08,0.10,0.74,0.00,0.32,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.14,169.49,0.00,73.61,123.72,1.94,14.99,0.00,15.52,152.13,0.00,18.51,68.53,-1.62,11.31,0.00,19.96,158.27,0.00,33.09,74.49,0.34,13.15,0.00
$PJCIFN2,21/01/2025 19:27:00,231.27,228.18,229.90,0.10,0.78,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.06,177.54,0.00,75.79,78.59,2.52,14.99,0.00,16.71,150.70,0.00,19.09,69.15,-1.61,10.77,0.00,19.91,159.59,0.00,34.16,73.48,0.35,13.11,0.00
$PJCIFN2,21/01/2025 19:28:00,231.40,228.31,229.98,0.10,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.65,167.86,0.00,73.44,78.22,1.94,15.53,0.00,16.71,150.11,0.00,19.62,68.92,-1.61,10.81,0.00,19.81,157.49,0.00,33.88,73.58,0.24,13.22,0.00
$PJCIFN2,21/01/2025 19:29:00,231.01,228.06,229.87,0.10,0.73,0.00,0.32,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.68,167.29,0.00,73.95,78.22,1.93,14.99,0.00,16.74,152.29,0.00,18.49,67.86,-1.61,10.77,0.00,19.86,157.87,0.00,33.11,73.38,0.21,13.17,0.00
$PJCIFN2,21/01/2025 19:30:00,231.14,228.31,229.83,0.10,0.74,0.00,0.32,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.20,168.81,0.00,72.27,77.54,1.93,14.90,0.00,17.25,151.29,0.00,17.93,69.55,-1.02,10.83,0.00,20.02,157.76,0.00,32.63,73.46,0.42,13.24,0.00
$PJCIFN2,21/01/2025 19:31:00,231.40,228.06,229.85,0.10,0.72,0.00,0.32,0.53,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.45,165.01,0.00,74.07,122.34,1.94,15.51,0.00,16.71,147.75,0.00,19.65,69.51,-2.79,11.36,0.00,19.91,157.96,0.00,33.37,74.25,0.33,13.33,0.00
$PJCIFN2,21/01/2025 19:32:00,231.27,227.80,229.84,0.10,0.75,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.09,171.86,0.00,74.03,78.30,1.93,15.51,0.00,16.09,149.27,0.00,19.07,69.27,-1.61,10.75,0.00,19.89,157.45,0.00,33.75,73.51,0.28,13.38,0.00
$PJCIFN2,21/01/2025 19:33:00,231.27,228.06,229.77,0.10,0.72,0.00,0.32,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.10,166.54,0.00,72.23,78.72,1.93,14.95,0.00,16.70,149.18,0.00,18.49,69.39,-2.20,11.38,0.00,19.40,157.52,0.00,33.09,73.89,0.31,13.37,0.00
$PJCIFN2,21/01/2025 19:34:00,230.88,227.80,229.70,0.10,0.74,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.33,0.00,0.06,0.00,23.64,167.86,0.00,74.49,81.49,1.94,14.82,0.00,16.14,148.85,0.00,18.49,68.53,-2.76,11.31,0.00,19.03,156.76,0.00,32.83,74.87,0.22,13.14,0.00
$PJCIFN2,21/01/2025 19:35:00,231.27,227.80,229.67,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.33,0.00,0.06,0.00,23.07,166.23,0.00,77.05,82.36,1.34,15.49,0.00,16.11,148.26,0.00,19.07,69.59,-1.61,11.36,0.00,19.17,156.42,0.00,32.83,75.28,0.14,13.15,0.00
$PJCIFN2,21/01/2025 19:36:00,230.63,227.41,229.56,0.10,0.72,0.00,0.31,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.33,0.00,0.06,0.00,23.05,163.94,0.00,71.64,83.97,1.92,15.54,0.00,16.53,147.26,0.00,18.40,69.78,-1.61,11.28,0.00,19.33,156.30,0.00,33.08,76.15,0.32,13.32,0.00
$PJCIFN2,21/01/2025 19:37:00,230.75,227.54,229.38,0.10,0.74,0.00,0.33,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.04,168.35,0.00,74.70,85.43,1.93,14.97,0.00,15.45,149.02,0.00,18.46,69.12,-2.21,10.69,0.00,19.32,156.28,0.00,33.50,76.39,0.01,12.98,0.00
$PJCIFN2,21/01/2025 19:38:00,230.88,227.03,229.24,0.10,0.72,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.01,165.21,0.00,75.83,85.77,1.93,14.84,0.00,16.10,148.85,0.00,18.51,68.96,-1.61,11.34,0.00,19.54,156.02,0.00,33.66,76.90,0.22,13.22,0.00
$PJCIFN2,21/01/2025 19:39:00,230.63,227.54,229.18,0.10,0.77,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.01,177.05,0.00,75.08,86.65,1.93,14.90,0.00,16.07,150.19,0.00,19.03,69.51,-1.61,11.33,0.00,19.62,157.76,0.00,33.37,77.31,0.16,13.14,0.00
$PJCIFN2,21/01/2025 19:40:00,230.24,226.51,229.00,0.10,0.72,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.00,164.22,0.00,74.61,87.58,1.91,14.90,0.00,16.68,149.02,0.00,18.98,67.20,-2.78,10.73,0.00,19.63,156.39,0.00,33.69,77.74,0.02,13.06,0.00
$PJCIFN2,21/01/2025 19:41:00,230.11,226.90,228.81,0.10,0.75,0.00,0.32,0.44,0.01,0.06,0.00,0.08,0.65,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.35,0.00,0.06,0.00,23.49,170.78,0.00,72.57,102.06,1.92,14.85,0.00,17.77,149.52,0.00,19.00,68.61,-1.02,11.82,0.00,20.09,157.43,0.00,33.10,79.10,0.25,13.15,0.00
$PJCIFN2,21/01/2025 19:42:00,230.11,226.77,228.65,0.10,0.75,0.00,0.32,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.36,0.00,0.06,0.00,23.49,170.41,0.00,72.41,140.00,1.93,15.47,0.00,16.61,151.76,0.00,18.90,67.91,-1.61,11.23,0.00,20.16,157.75,0.00,33.05,81.58,0.30,13.21,0.00
$PJCIFN2,21/01/2025 19:43:00,230.11,226.26,228.29,0.12,0.73,0.00,0.33,0.62,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.47,0.00,0.06,0.00,26.39,165.36,0.00,74.53,141.30,1.92,14.84,0.00,16.60,149.93,0.00,18.39,69.23,-1.60,11.29,0.00,20.29,157.60,0.00,33.76,106.35,0.29,13.14,0.00
$PJCIFN2,21/01/2025 19:44:00,229.98,226.51,228.70,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.17,167.69,0.00,76.03,91.41,1.92,15.30,0.00,16.64,151.20,0.00,19.53,70.06,-2.19,10.16,0.00,20.38,158.33,0.00,33.38,79.93,0.14,13.13,0.00
$PJCIFN2,21/01/2025 19:45:00,229.98,226.77,228.69,0.11,0.75,0.00,0.33,0.54,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.35,0.00,0.06,0.00,25.35,170.49,0.00,75.58,123.06,1.93,14.88,0.00,17.18,150.52,0.00,19.03,70.57,-1.61,11.30,0.00,20.47,158.69,0.00,33.09,80.88,0.22,13.04,0.00
$PJCIFN2,21/01/2025 19:46:00,230.37,227.03,228.77,0.11,0.73,0.00,0.32,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,25.27,166.88,0.00,73.82,91.51,1.92,14.90,0.00,18.35,151.61,0.00,18.95,69.24,-1.60,10.74,0.00,20.92,158.65,0.00,33.15,80.30,0.25,13.09,0.00
$PJCIFN2,21/01/2025 19:47:00,230.24,226.51,228.86,0.11,0.74,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.92,168.84,0.00,76.36,92.55,1.92,14.92,0.00,17.23,150.78,0.00,19.57,69.47,-1.61,10.65,0.00,20.94,159.44,0.00,33.58,80.37,0.30,13.18,0.00
$PJCIFN2,21/01/2025 19:48:00,231.91,227.03,229.26,0.11,0.75,0.00,0.32,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.72,169.73,0.00,72.82,89.52,1.93,15.49,0.00,17.84,152.79,0.00,19.62,70.29,-2.17,11.28,0.00,20.78,158.78,0.00,33.99,77.14,0.10,13.20,0.00
$PJCIFN2,21/01/2025 19:49:00,230.50,227.16,229.00,0.11,0.76,0.00,0.34,0.51,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.74,174.70,0.00,76.62,115.55,1.93,15.47,0.00,17.86,151.53,0.00,18.94,69.90,-1.61,10.70,0.00,20.76,160.57,0.00,33.19,79.07,0.11,13.14,0.00
$PJCIFN2,21/01/2025 19:50:00,230.50,227.41,229.12,0.11,0.75,0.00,0.32,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.35,171.86,0.00,72.19,87.39,1.93,14.93,0.00,17.25,152.71,0.00,19.57,70.37,-1.02,11.87,0.00,21.16,161.03,0.00,33.89,79.12,0.52,13.22,0.00
$PJCIFN2,21/01/2025 19:51:00,230.50,227.16,229.12,0.11,0.81,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,24.79,183.93,0.00,74.91,86.94,2.49,15.39,0.00,18.31,154.14,0.00,19.00,69.62,-1.60,10.67,0.00,21.28,163.05,0.00,33.47,78.33,0.25,13.18,0.00
$PJCIFN2,21/01/2025 19:52:00,230.88,227.16,229.29,0.11,0.77,0.00,0.33,0.59,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.35,0.00,0.06,0.00,25.85,176.27,0.00,74.57,133.62,1.94,14.94,0.00,18.40,155.05,0.00,20.19,71.07,-1.02,11.87,0.00,21.59,162.38,0.00,33.89,80.02,0.66,13.37,0.00
$PJCIFN2,21/01/2025 19:53:00,230.63,227.54,229.30,0.11,0.75,0.00,0.32,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,25.92,171.24,0.00,73.91,85.47,1.93,16.08,0.00,18.43,154.15,0.00,20.77,70.99,-1.61,10.15,0.00,21.38,162.14,0.00,35.36,77.53,0.42,13.31,0.00
$PJCIFN2,21/01/2025 19:54:00,231.14,226.64,229.11,0.11,0.76,0.00,0.33,0.58,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.45,0.00,0.06,0.00,24.25,173.92,0.00,75.86,133.58,2.53,14.99,0.00,17.26,151.78,0.00,19.00,70.61,-2.20,11.36,0.00,20.99,161.79,0.00,34.28,103.45,0.79,13.24,0.00
$PJCIFN2,21/01/2025 19:55:00,230.75,227.93,229.64,0.10,0.75,0.00,0.32,0.53,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.73,172.64,0.00,73.32,121.64,2.51,14.91,0.00,15.52,152.80,0.00,19.04,68.53,-1.62,11.29,0.00,19.91,159.51,0.00,33.13,74.08,0.21,13.10,0.00
$PJCIFN2,21/01/2025 19:56:00,231.01,227.80,229.70,0.11,0.74,0.00,0.33,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.85,168.33,0.00,75.79,122.23,1.92,15.47,0.00,17.29,153.48,0.00,17.31,69.43,-1.02,10.78,0.00,20.03,159.42,0.00,32.70,73.99,0.32,13.35,0.00
$PJCIFN2,21/01/2025 19:57:00,231.01,228.06,229.71,0.11,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,24.19,168.00,0.00,76.87,77.54,1.93,15.49,0.00,17.29,153.39,0.00,19.08,68.49,-1.61,11.28,0.00,20.16,160.15,0.00,32.69,73.04,0.21,13.17,0.00
$PJCIFN2,21/01/2025 19:58:00,231.14,227.80,229.64,0.10,0.74,0.00,0.32,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.69,170.34,0.00,73.32,77.06,1.94,14.97,0.00,17.24,152.05,0.00,18.43,69.11,-1.61,10.77,0.00,20.17,159.32,0.00,33.30,73.04,0.28,13.23,0.00
$PJCIFN2,21/01/2025 19:59:00,231.14,227.93,229.74,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.30,171.96,0.00,74.49,78.13,1.93,16.05,0.00,17.88,153.22,0.00,19.63,69.90,-2.19,11.29,0.00,20.44,159.67,0.00,32.52,73.06,0.21,13.28,0.00
$PJCIFN2,21/01/2025 20:00:00,231.01,228.06,229.70,0.11,0.74,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.82,169.43,0.00,74.57,75.98,1.94,14.89,0.00,17.31,152.03,0.00,17.86,69.43,-2.20,11.35,0.00,20.26,159.67,0.00,33.32,72.94,0.22,13.23,0.00
$PJCIFN2,21/01/2025 20:01:00,230.88,228.18,229.72,0.11,0.75,0.00,0.32,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.14,0.32,0.00,0.06,0.00,24.93,171.08,0.00,72.90,77.28,2.52,14.91,0.00,17.23,154.17,0.00,19.08,69.11,-1.02,10.83,0.00,20.33,159.96,0.00,32.91,73.25,0.39,13.12,0.00
$PJCIFN2,21/01/2025 20:02:00,230.88,228.06,229.64,0.11,0.75,0.00,0.31,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.14,0.33,0.00,0.06,0.00,24.81,171.96,0.00,70.47,92.59,1.94,14.94,0.00,16.73,154.07,0.00,17.89,70.76,-2.77,10.79,0.00,20.20,160.31,0.00,32.97,75.31,0.16,13.19,0.00
$PJCIFN2,21/01/2025 20:03:00,231.14,227.80,229.57,0.11,0.80,0.00,0.33,0.37,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.21,184.83,0.00,75.03,85.23,3.09,14.91,0.00,17.30,154.05,0.00,19.03,70.33,-1.61,11.95,0.00,20.69,163.26,0.00,34.37,75.59,0.46,13.37,0.00
$PJCIFN2,21/01/2025 20:04:00,231.01,227.93,229.65,0.10,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.73,170.38,0.00,76.29,83.26,1.93,16.09,0.00,17.91,154.74,0.00,19.08,69.47,-1.02,10.74,0.00,20.65,161.22,0.00,33.53,75.73,0.46,13.37,0.00
$PJCIFN2,21/01/2025 20:05:00,231.14,228.18,229.75,0.11,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.24,170.30,0.00,74.57,80.76,1.93,15.50,0.00,17.29,153.15,0.00,19.04,69.43,-2.20,11.32,0.00,20.18,160.89,0.00,33.46,74.52,0.27,13.28,0.00
$PJCIFN2,21/01/2025 20:06:00,231.14,228.06,229.78,0.11,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.24,169.16,0.00,75.12,80.49,2.53,15.50,0.00,17.26,154.88,0.00,20.26,70.61,-1.61,11.41,0.00,20.47,160.92,0.00,33.78,74.78,0.49,13.41,0.00
$PJCIFN2,21/01/2025 20:07:00,231.14,227.93,229.83,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.65,172.15,0.00,76.83,78.68,1.94,15.51,0.00,17.25,152.63,0.00,19.09,70.18,-1.02,11.36,0.00,20.23,160.92,0.00,34.73,74.61,0.36,13.35,0.00
$PJCIFN2,21/01/2025 20:08:00,231.27,227.93,229.82,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.22,172.92,0.00,75.66,78.76,1.94,15.58,0.00,17.86,152.20,0.00,20.23,70.53,-1.62,11.31,0.00,19.97,160.28,0.00,34.41,74.09,0.40,13.46,0.00
$PJCIFN2,21/01/2025 20:09:00,230.75,227.80,229.62,0.10,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.69,173.82,0.00,75.70,92.74,1.93,15.96,0.00,17.32,152.05,0.00,19.10,71.00,-1.61,11.28,0.00,20.31,160.04,0.00,34.25,77.83,0.33,13.25,0.00
$PJCIFN2,21/01/2025 20:10:00,231.01,227.54,229.54,0.10,0.74,0.00,0.33,0.54,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.66,168.90,0.00,75.53,123.61,2.53,14.95,0.00,17.87,152.53,0.00,19.66,69.24,-1.61,10.74,0.00,20.49,159.85,0.00,33.54,79.64,0.44,13.10,0.00
$PJCIFN2,21/01/2025 20:11:00,230.88,227.80,229.60,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.58,170.75,0.00,75.62,91.87,1.93,15.54,0.00,16.68,154.83,0.00,19.58,70.21,-1.02,10.73,0.00,20.61,159.59,0.00,33.59,78.87,0.38,13.44,0.00
$PJCIFN2,21/01/2025 20:12:00,231.14,227.93,229.63,0.11,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.34,169.91,0.00,75.92,94.35,2.52,15.49,0.00,17.87,152.97,0.00,19.62,70.88,-1.61,11.90,0.00,20.65,159.41,0.00,34.01,79.03,0.51,13.30,0.00
$PJCIFN2,21/01/2025 20:13:00,230.88,227.67,229.60,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.73,169.97,0.00,76.38,92.54,1.93,15.54,0.00,17.89,151.79,0.00,20.23,70.57,-2.21,11.41,0.00,20.63,159.16,0.00,35.75,78.82,0.50,13.50,0.00
$PJCIFN2,21/01/2025 20:14:00,231.01,228.18,229.68,0.11,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.81,169.62,0.00,76.46,92.79,3.09,14.98,0.00,17.90,152.97,0.00,19.61,70.72,-1.02,11.88,0.00,20.66,159.33,0.00,35.04,79.00,0.55,13.28,0.00
$PJCIFN2,21/01/2025 20:15:00,231.40,228.06,229.78,0.11,0.80,0.00,0.32,0.40,0.01,0.06,0.00,0.08,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,24.82,183.34,0.00,72.19,91.21,1.92,14.96,0.00,17.87,150.19,0.00,6.66,70.37,-2.19,10.17,0.00,20.12,159.92,0.00,24.97,77.70,0.17,13.22,0.00
$PJCIFN2,21/01/2025 20:16:00,231.40,227.93,229.94,0.11,0.72,0.00,0.27,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,24.32,165.92,0.00,61.03,90.05,1.35,14.96,0.00,16.09,150.87,0.00,7.83,71.27,-2.20,10.20,0.00,19.96,158.30,0.00,20.01,77.56,0.32,13.33,0.00
$PJCIFN2,21/01/2025 20:17:00,231.27,227.28,229.63,0.11,0.73,0.00,0.34,0.61,0.01,0.07,0.00,0.08,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.39,0.00,0.06,0.00,24.74,166.82,0.00,78.13,139.26,3.11,15.47,0.00,17.27,150.44,0.00,9.61,70.80,-1.61,11.31,0.00,20.33,158.53,0.00,33.78,89.50,0.45,13.38,0.00
$PJCIFN2,21/01/2025 20:18:00,231.27,227.54,229.70,0.11,0.73,0.00,0.33,0.48,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.14,168.59,0.00,74.95,109.38,1.35,14.93,0.00,16.66,149.77,0.00,19.02,70.41,-1.62,11.29,0.00,20.00,158.07,0.00,35.99,77.62,0.16,13.22,0.00
$PJCIFN2,21/01/2025 20:19:00,231.27,228.06,229.80,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.70,166.94,0.00,76.87,87.68,1.94,15.59,0.00,17.84,151.21,0.00,19.68,69.59,-2.19,10.75,0.00,20.13,158.49,0.00,35.14,77.27,0.22,13.28,0.00
$PJCIFN2,21/01/2025 20:20:00,231.27,227.93,229.78,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.63,168.16,0.00,76.38,91.15,2.52,15.50,0.00,16.14,150.95,0.00,19.63,69.78,-1.60,11.37,0.00,20.14,157.91,0.00,34.61,78.17,0.24,13.17,0.00
$PJCIFN2,21/01/2025 20:21:00,231.27,227.80,229.82,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.77,170.15,0.00,75.66,92.46,1.94,15.53,0.00,15.55,150.61,0.00,19.63,70.18,-1.62,11.38,0.00,20.33,158.10,0.00,33.58,78.37,0.36,13.25,0.00
$PJCIFN2,21/01/2025 20:22:00,231.14,227.93,229.77,0.11,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.85,167.63,0.00,75.20,91.69,2.52,15.47,0.00,17.29,151.80,0.00,19.66,71.31,-1.61,10.18,0.00,20.24,158.40,0.00,34.15,78.49,0.42,13.34,0.00
$PJCIFN2,21/01/2025 20:23:00,231.14,227.67,229.76,0.11,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.47,168.22,0.00,76.74,91.77,1.94,14.96,0.00,17.28,149.94,0.00,20.19,69.90,-1.62,11.36,0.00,20.18,157.84,0.00,34.00,76.40,0.10,13.25,0.00
$PJCIFN2,21/01/2025 20:24:00,231.53,227.41,229.60,0.10,0.72,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.37,0.00,0.06,0.00,23.10,167.01,0.00,76.96,131.37,1.93,15.42,0.00,16.14,150.28,0.00,19.10,69.43,-1.02,11.33,0.00,20.29,158.14,0.00,34.26,84.14,0.33,13.32,0.00
$PJCIFN2,21/01/2025 20:25:00,230.75,227.67,229.69,0.10,0.73,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.66,166.94,0.00,76.83,83.57,1.34,14.95,0.00,17.88,151.20,0.00,19.61,70.02,-2.21,10.15,0.00,20.28,157.90,0.00,34.31,75.74,0.26,13.25,0.00
$PJCIFN2,21/01/2025 20:26:00,231.01,227.80,229.73,0.10,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.72,167.16,0.00,76.79,124.62,1.94,16.08,0.00,16.70,150.36,0.00,19.70,70.61,-2.20,10.76,0.00,20.30,157.96,0.00,34.47,76.99,0.31,13.28,0.00
$PJCIFN2,21/01/2025 20:27:00,230.88,227.54,229.67,0.11,0.80,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.28,183.06,0.00,76.12,85.57,1.94,16.12,0.00,16.11,148.85,0.00,20.77,70.02,-1.02,11.35,0.00,20.11,159.53,0.00,33.92,76.76,0.26,13.33,0.00
$PJCIFN2,21/01/2025 20:28:00,231.14,227.93,229.72,0.10,0.75,0.00,0.33,0.38,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.56,171.56,0.00,74.70,87.92,1.93,14.96,0.00,17.26,149.44,0.00,20.18,70.68,-2.18,11.31,0.00,19.99,157.97,0.00,34.06,77.27,0.15,13.22,0.00
$PJCIFN2,21/01/2025 20:29:00,231.14,226.77,229.60,0.10,0.74,0.00,0.35,0.60,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.74,167.31,0.00,79.71,136.88,1.93,14.93,0.00,17.23,150.36,0.00,20.76,69.47,-1.61,11.29,0.00,19.97,157.60,0.00,38.99,80.07,0.16,13.07,0.00
$PJCIFN2,21/01/2025 20:30:00,231.27,227.41,229.45,0.10,0.74,0.00,0.35,0.60,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.38,0.00,0.06,0.00,23.64,169.97,0.00,80.39,136.90,1.93,15.48,0.00,18.37,149.77,0.00,23.79,72.06,-1.61,11.29,0.00,20.12,158.29,0.00,38.86,86.88,0.35,13.37,0.00
$PJCIFN2,21/01/2025 20:31:00,230.88,227.80,229.62,0.10,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.07,170.67,0.00,79.13,91.21,1.94,16.07,0.00,17.24,152.29,0.00,23.22,70.84,-1.60,11.33,0.00,20.04,158.50,0.00,38.47,78.26,0.44,13.36,0.00
$PJCIFN2,21/01/2025 20:32:00,231.01,227.54,229.51,0.10,0.75,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.64,170.79,0.00,78.59,92.97,1.94,14.93,0.00,17.24,150.03,0.00,23.78,69.98,-1.01,11.36,0.00,20.09,158.57,0.00,38.55,78.47,0.43,13.42,0.00
$PJCIFN2,21/01/2025 20:33:00,231.40,227.54,229.58,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.14,168.69,0.00,79.35,92.02,1.93,15.57,0.00,16.67,150.28,0.00,24.32,70.18,-1.61,10.77,0.00,20.02,158.27,0.00,38.82,78.47,0.24,13.23,0.00
$PJCIFN2,21/01/2025 20:34:00,231.01,227.54,229.54,0.10,0.75,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.20,171.67,0.00,79.22,91.56,1.93,14.93,0.00,17.25,152.47,0.00,23.73,70.96,-1.61,10.68,0.00,20.12,158.45,0.00,39.48,78.44,0.23,13.33,0.00
$PJCIFN2,21/01/2025 20:35:00,231.01,227.41,229.51,0.11,0.73,0.00,0.35,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,25.69,168.00,0.00,79.26,136.67,2.53,15.47,0.00,16.70,150.28,0.00,23.16,68.37,-2.20,10.75,0.00,20.18,158.16,0.00,38.28,81.61,0.22,13.27,0.00
$PJCIFN2,21/01/2025 20:36:00,231.01,227.28,229.40,0.11,0.74,0.00,0.35,0.62,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.40,0.00,0.06,0.00,24.86,168.33,0.00,79.94,141.51,1.93,14.96,0.00,17.24,148.26,0.00,23.79,70.84,-1.61,10.78,0.00,20.17,157.78,0.00,38.31,91.20,0.34,13.14,0.00
$PJCIFN2,21/01/2025 20:37:00,231.01,227.16,229.53,0.11,0.74,0.00,0.34,0.60,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.34,170.34,0.00,78.05,137.11,2.52,15.51,0.00,17.32,151.21,0.00,20.75,70.64,-1.62,11.38,0.00,20.41,158.11,0.00,37.53,79.17,0.27,13.48,0.00
$PJCIFN2,21/01/2025 20:38:00,231.01,227.41,229.55,0.10,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.81,170.70,0.00,79.58,91.08,1.93,15.54,0.00,17.85,151.04,0.00,20.84,69.78,-1.61,11.36,0.00,20.38,158.40,0.00,37.11,78.34,0.40,13.49,0.00
$PJCIFN2,21/01/2025 20:39:00,231.01,227.54,229.49,0.11,0.80,0.00,0.33,0.54,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.29,183.34,0.00,75.12,124.00,1.93,14.97,0.00,17.27,149.60,0.00,19.03,70.02,-1.61,10.73,0.00,20.12,159.70,0.00,34.60,79.88,0.40,13.31,0.00
$PJCIFN2,21/01/2025 20:40:00,231.01,227.28,229.26,0.11,0.73,0.00,0.34,0.61,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.42,0.00,0.06,0.00,24.22,167.72,0.00,76.83,139.22,1.92,14.94,0.00,17.27,151.80,0.00,19.62,71.11,-2.19,11.31,0.00,20.02,158.54,0.00,34.73,95.19,0.31,13.15,0.00
$PJCIFN2,21/01/2025 20:41:00,231.78,226.90,229.42,0.10,0.74,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.36,0.00,0.06,0.00,22.45,168.94,0.00,76.25,138.40,1.94,15.54,0.00,16.66,149.77,0.00,20.18,70.49,-1.61,10.74,0.00,20.01,158.39,0.00,34.39,83.55,0.28,13.31,0.00
$PJCIFN2,21/01/2025 20:42:00,230.75,227.67,229.31,0.10,0.74,0.00,0.33,0.62,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.40,0.00,0.06,0.00,23.01,169.47,0.00,76.29,141.67,1.93,15.46,0.00,16.15,151.36,0.00,19.58,69.70,-1.60,10.72,0.00,20.08,159.32,0.00,34.71,90.60,0.23,13.20,0.00
$PJCIFN2,21/01/2025 20:43:00,231.27,227.67,229.46,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.61,170.15,0.00,74.45,94.24,1.94,15.50,0.00,17.28,152.30,0.00,20.20,69.90,-1.61,10.77,0.00,20.18,159.33,0.00,34.77,78.60,0.31,13.26,0.00
$PJCIFN2,21/01/2025 20:44:00,230.63,227.67,229.47,0.10,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.13,171.18,0.00,75.75,93.33,1.93,15.47,0.00,17.28,150.03,0.00,20.19,68.84,-1.61,11.32,0.00,19.93,159.54,0.00,34.96,78.46,0.35,13.29,0.00
$PJCIFN2,21/01/2025 20:45:00,231.27,227.41,229.42,0.10,0.73,0.00,0.34,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.61,167.91,0.00,76.66,121.10,3.11,15.53,0.00,17.32,152.88,0.00,20.20,69.74,-1.60,11.39,0.00,20.03,159.28,0.00,33.93,79.09,0.29,13.35,0.00
$PJCIFN2,21/01/2025 20:46:00,231.01,227.54,229.44,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.24,167.82,0.00,74.95,92.74,1.93,15.50,0.00,16.10,151.80,0.00,19.68,68.61,-2.18,10.76,0.00,20.02,159.57,0.00,33.59,78.47,0.21,13.17,0.00
$PJCIFN2,21/01/2025 20:47:00,230.75,227.54,229.39,0.11,0.75,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.18,171.48,0.00,75.08,92.31,1.93,14.90,0.00,17.30,151.36,0.00,18.98,69.86,-1.61,11.36,0.00,20.09,159.58,0.00,33.63,78.75,0.27,13.28,0.00
$PJCIFN2,21/01/2025 20:48:00,230.75,227.67,229.37,0.11,0.74,0.00,0.33,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.30,169.09,0.00,75.58,93.34,1.93,14.92,0.00,16.09,151.86,0.00,20.24,70.84,-1.60,11.85,0.00,20.25,160.32,0.00,33.93,79.54,0.32,13.40,0.00
$PJCIFN2,21/01/2025 20:49:00,231.14,227.54,229.33,0.10,0.74,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.19,168.16,0.00,75.75,90.03,1.92,14.37,0.00,16.65,150.19,0.00,18.43,68.88,-2.19,10.72,0.00,20.25,159.70,0.00,34.12,79.70,0.07,13.12,0.00
$PJCIFN2,21/01/2025 20:50:00,230.63,227.41,229.26,0.11,0.75,0.00,0.32,0.61,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.38,0.00,0.06,0.00,24.37,170.08,0.00,73.86,140.63,2.52,14.90,0.00,17.25,152.79,0.00,20.17,69.35,-1.59,10.08,0.00,20.43,160.73,0.00,33.43,88.02,0.41,13.29,0.00
$PJCIFN2,21/01/2025 20:51:00,230.88,227.41,229.30,0.10,0.82,0.00,0.31,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.15,0.35,0.00,0.06,0.00,23.56,185.99,0.00,71.60,92.34,1.93,14.89,0.00,18.44,153.65,0.00,19.72,70.21,-1.61,10.17,0.00,20.48,161.84,0.00,33.98,80.40,0.16,13.29,0.00
$PJCIFN2,21/01/2025 20:52:00,230.75,226.77,229.36,0.11,0.74,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.37,0.00,0.06,0.00,25.38,169.99,0.00,75.28,138.55,1.93,15.39,0.00,16.68,151.04,0.00,19.59,69.43,-1.61,11.34,0.00,20.19,160.74,0.00,34.73,83.90,0.33,13.47,0.00
$PJCIFN2,21/01/2025 20:53:00,230.63,227.41,229.31,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.58,171.57,0.00,77.91,92.54,2.50,15.53,0.00,15.50,152.13,0.00,19.10,70.21,-1.61,11.37,0.00,20.27,160.42,0.00,34.53,80.53,0.31,13.24,0.00
$PJCIFN2,21/01/2025 20:54:00,230.75,226.90,229.39,0.11,0.76,0.00,0.34,0.62,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,25.52,173.14,0.00,76.74,141.03,1.93,15.54,0.00,17.25,152.38,0.00,20.77,71.15,-2.78,10.73,0.00,20.22,160.61,0.00,35.57,82.19,0.22,13.32,0.00
$PJCIFN2,21/01/2025 20:55:00,230.88,227.28,229.37,0.11,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.17,171.47,0.00,76.03,93.08,1.93,15.49,0.00,16.69,150.11,0.00,21.41,70.33,-2.20,10.77,0.00,20.16,160.32,0.00,34.86,80.57,0.17,13.23,0.00
$PJCIFN2,21/01/2025 20:56:00,231.01,226.90,229.18,0.11,0.75,0.00,0.33,0.62,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.42,0.00,0.06,0.00,24.78,172.92,0.00,75.62,141.01,1.93,14.96,0.00,17.27,154.40,0.00,19.58,71.15,-2.18,11.36,0.00,20.30,161.21,0.00,34.70,96.85,0.34,13.26,0.00
$PJCIFN2,21/01/2025 20:57:00,231.01,227.67,229.44,0.11,0.76,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.78,173.04,0.00,75.25,92.85,1.93,14.95,0.00,16.66,154.48,0.00,19.01,69.55,-2.20,11.34,0.00,20.12,160.52,0.00,34.32,80.38,0.25,13.30,0.00
$PJCIFN2,21/01/2025 20:58:00,230.63,227.67,229.39,0.11,0.74,0.00,0.34,0.52,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.41,170.56,0.00,76.83,118.36,1.93,14.93,0.00,17.25,152.29,0.00,20.84,69.43,-2.19,11.32,0.00,20.43,160.99,0.00,34.96,81.12,0.29,13.32,0.00
$PJCIFN2,21/01/2025 20:59:00,230.75,227.67,229.42,0.11,0.74,0.00,0.32,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.79,169.24,0.00,73.36,93.24,1.93,14.88,0.00,17.28,152.38,0.00,20.20,70.49,-1.61,11.27,0.00,20.15,160.52,0.00,34.67,80.54,0.21,13.22,0.00
$PJCIFN2,21/01/2025 21:00:00,230.88,227.54,229.50,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.79,172.64,0.00,76.83,92.43,2.52,15.47,0.00,16.09,153.14,0.00,20.20,70.68,-1.60,11.31,0.00,20.58,160.70,0.00,34.36,80.93,0.49,13.35,0.00
$PJCIFN2,21/01/2025 21:01:00,230.88,227.41,229.46,0.11,0.75,0.00,0.32,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.15,170.31,0.00,72.11,93.33,3.09,14.97,0.00,18.44,154.48,0.00,19.02,70.49,-1.61,11.29,0.00,20.67,160.13,0.00,33.29,80.65,0.46,13.16,0.00
$PJCIFN2,21/01/2025 21:02:00,231.14,227.28,229.59,0.11,0.75,0.00,0.34,0.60,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.81,170.21,0.00,76.62,138.28,1.93,14.93,0.00,17.31,153.15,0.00,18.45,71.31,-1.61,10.73,0.00,20.66,160.13,0.00,34.06,81.35,0.36,13.20,0.00
$PJCIFN2,21/01/2025 21:03:00,230.75,227.41,229.44,0.11,0.80,0.00,0.32,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.29,184.31,0.00,74.03,92.26,3.10,14.95,0.00,17.77,152.47,0.00,19.00,69.27,-1.02,11.25,0.00,20.80,161.64,0.00,34.26,80.19,0.41,13.38,0.00
$PJCIFN2,21/01/2025 21:04:00,230.88,227.80,229.59,0.10,0.74,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.65,168.73,0.00,75.08,124.03,1.34,15.41,0.00,16.10,154.08,0.00,19.07,70.06,-1.61,10.79,0.00,20.49,160.22,0.00,33.56,80.60,0.31,13.26,0.00
$PJCIFN2,21/01/2025 21:05:00,230.88,227.54,229.57,0.11,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.75,169.09,0.00,72.82,92.26,1.94,15.52,0.00,17.28,153.39,0.00,20.21,70.99,-1.02,10.76,0.00,20.35,159.34,0.00,34.27,79.65,0.46,13.52,0.00
$PJCIFN2,21/01/2025 21:06:00,231.01,227.41,229.79,0.10,0.73,0.00,0.33,0.55,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.13,167.69,0.00,74.91,127.61,2.53,14.96,0.00,17.30,153.57,0.00,19.55,70.41,-1.02,11.91,0.00,20.14,159.69,0.00,33.97,80.59,0.53,13.50,0.00
$PJCIFN2,21/01/2025 21:07:00,231.27,226.26,229.87,0.10,0.74,0.00,0.33,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.13,168.73,0.00,74.70,126.70,1.93,15.60,0.00,16.13,152.46,0.00,19.68,70.64,-1.61,11.38,0.00,20.02,158.34,0.00,33.81,75.12,0.36,13.31,0.00
$PJCIFN2,21/01/2025 21:08:00,231.40,228.18,229.92,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.04,170.65,0.00,75.92,78.44,1.94,15.59,0.00,17.87,151.88,0.00,19.63,70.88,-1.02,11.38,0.00,19.92,158.78,0.00,33.93,74.28,0.39,13.42,0.00
$PJCIFN2,21/01/2025 21:09:00,231.53,228.18,229.89,0.10,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.06,166.01,0.00,73.44,78.94,1.94,15.53,0.00,16.66,149.69,0.00,20.25,68.96,-1.61,10.71,0.00,19.70,157.77,0.00,34.05,73.99,0.33,13.34,0.00
$PJCIFN2,21/01/2025 21:10:00,231.14,228.18,229.84,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.70,169.89,0.00,75.79,78.72,2.52,15.51,0.00,16.12,149.77,0.00,20.24,68.96,-1.61,10.83,0.00,19.71,157.56,0.00,34.43,73.52,0.36,13.36,0.00
$PJCIFN2,21/01/2025 21:11:00,231.14,227.93,229.72,0.10,0.72,0.00,0.32,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.68,165.95,0.00,74.11,78.72,2.51,14.94,0.00,17.27,151.03,0.00,20.21,69.94,-2.20,11.30,0.00,19.76,157.01,0.00,33.72,73.50,0.24,13.33,0.00
$PJCIFN2,21/01/2025 21:12:00,231.40,227.80,229.78,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.04,165.36,0.00,75.87,78.30,2.53,15.51,0.00,16.73,149.18,0.00,20.24,69.55,-2.19,11.27,0.00,20.05,157.60,0.00,34.14,73.54,0.45,13.37,0.00
$PJCIFN2,21/01/2025 21:13:00,231.14,228.06,229.73,0.10,0.75,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.66,171.37,0.00,75.70,79.62,2.52,14.97,0.00,17.29,150.03,0.00,21.39,68.69,-1.62,11.89,0.00,20.23,157.87,0.00,34.98,73.98,0.28,13.38,0.00
$PJCIFN2,21/01/2025 21:14:00,231.01,227.93,229.68,0.10,0.72,0.00,0.33,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.72,164.18,0.00,75.25,128.88,1.93,15.53,0.00,15.50,151.63,0.00,19.62,71.23,-1.61,10.76,0.00,20.27,157.88,0.00,34.39,76.19,0.28,13.29,0.00
$PJCIFN2,21/01/2025 21:15:00,230.88,228.18,229.76,0.11,0.77,0.00,0.31,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.33,0.00,0.06,0.00,24.85,177.75,0.00,71.64,84.89,1.94,15.50,0.00,16.65,148.42,0.00,7.86,70.45,-1.62,10.71,0.00,20.12,159.16,0.00,25.84,76.05,0.51,13.45,0.00
$PJCIFN2,21/01/2025 21:16:00,231.14,228.06,229.89,0.11,0.73,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.08,0.33,0.00,0.06,0.00,24.25,168.97,0.00,60.61,84.13,1.93,15.41,0.00,16.78,150.03,0.00,7.83,69.35,-1.61,10.73,0.00,19.76,157.35,0.00,19.41,76.25,0.09,13.36,0.00
$PJCIFN2,21/01/2025 21:17:00,230.88,228.06,229.67,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.33,0.00,0.06,0.00,23.64,167.19,0.00,77.55,87.58,1.94,15.43,0.00,16.70,151.37,0.00,8.41,69.78,-1.61,11.36,0.00,19.71,157.33,0.00,32.74,76.69,0.27,13.28,0.00
$PJCIFN2,21/01/2025 21:18:00,231.01,227.80,229.67,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.41,167.38,0.00,77.96,89.35,2.51,15.50,0.00,16.06,150.53,0.00,20.20,70.88,-1.61,10.78,0.00,19.83,158.05,0.00,33.61,77.23,0.31,13.35,0.00
$PJCIFN2,21/01/2025 21:19:00,231.14,227.67,229.60,0.11,0.73,0.00,0.32,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.28,168.03,0.00,74.03,89.34,2.51,15.43,0.00,17.29,151.21,0.00,19.65,70.06,-1.62,10.68,0.00,19.96,157.81,0.00,33.72,77.71,0.17,13.32,0.00
$PJCIFN2,21/01/2025 21:20:00,230.88,227.41,229.60,0.10,0.74,0.00,0.32,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.57,167.78,0.00,73.99,89.45,1.93,15.49,0.00,16.66,150.36,0.00,19.59,71.31,-1.61,11.36,0.00,19.78,158.06,0.00,33.96,77.91,0.35,13.36,0.00
$PJCIFN2,21/01/2025 21:21:00,231.14,227.54,229.59,0.10,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.68,167.41,0.00,75.79,88.71,2.52,15.49,0.00,16.72,148.68,0.00,19.61,69.94,-1.61,10.78,0.00,19.63,157.26,0.00,34.23,77.53,0.28,13.27,0.00
$PJCIFN2,21/01/2025 21:22:00,230.88,227.80,229.61,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.14,0.34,0.00,0.06,0.00,24.79,169.56,0.00,74.62,91.53,1.94,16.75,0.00,14.92,150.11,0.00,19.03,70.10,-2.20,10.17,0.00,19.51,157.79,0.00,32.83,78.18,0.21,13.34,0.00
$PJCIFN2,21/01/2025 21:23:00,231.01,227.54,229.62,0.10,0.75,0.00,0.31,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,23.77,172.64,0.00,71.52,94.25,1.92,15.48,0.00,16.13,151.63,0.00,19.66,69.90,-1.61,10.75,0.00,19.68,157.54,0.00,33.13,78.59,0.22,13.29,0.00
$PJCIFN2,21/01/2025 21:24:00,231.14,225.49,229.15,0.10,0.74,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.44,0.00,0.06,0.00,23.65,168.86,0.00,77.07,141.86,3.11,15.51,0.00,16.03,149.44,0.00,19.63,69.43,-2.20,10.13,0.00,19.70,158.02,0.00,33.71,101.69,0.16,13.24,0.00
$PJCIFN2,21/01/2025 21:25:00,231.53,227.67,229.48,0.11,0.74,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.37,0.00,0.06,0.00,24.84,167.96,0.00,75.96,139.06,1.94,15.50,0.00,16.13,150.52,0.00,19.63,69.19,-1.61,10.76,0.00,19.81,157.84,0.00,33.32,84.22,0.21,13.42,0.00
$PJCIFN2,21/01/2025 21:26:00,231.27,227.67,229.56,0.10,0.75,0.00,0.32,0.62,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.35,0.00,0.06,0.00,23.13,170.59,0.00,73.91,142.82,1.93,15.50,0.00,16.67,149.86,0.00,19.56,68.77,-1.61,11.33,0.00,20.08,157.86,0.00,33.08,79.20,0.27,13.19,0.00
$PJCIFN2,21/01/2025 21:27:00,230.88,227.28,229.59,0.10,0.79,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.74,180.53,0.00,75.58,91.84,1.93,14.94,0.00,17.89,148.85,0.00,19.04,69.43,-2.19,10.73,0.00,20.07,159.45,0.00,33.28,78.09,0.25,13.25,0.00
$PJCIFN2,21/01/2025 21:28:00,231.27,227.54,229.54,0.11,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.15,169.62,0.00,73.24,91.67,2.52,15.54,0.00,16.66,147.09,0.00,20.23,70.37,-2.80,10.19,0.00,19.91,158.29,0.00,34.11,78.52,0.21,13.32,0.00
$PJCIFN2,21/01/2025 21:29:00,230.88,227.67,229.47,0.10,0.75,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.61,170.78,0.00,76.16,91.84,1.93,14.92,0.00,16.11,152.30,0.00,21.50,70.10,-2.18,9.53,0.00,20.03,158.50,0.00,36.54,78.28,0.28,13.25,0.00
$PJCIFN2,21/01/2025 21:30:00,231.14,227.41,229.37,0.10,0.74,0.00,0.34,0.60,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.36,0.00,0.06,0.00,23.78,169.49,0.00,76.74,137.97,1.94,15.49,0.00,17.22,152.21,0.00,20.80,69.08,-1.61,11.26,0.00,19.80,158.99,0.00,35.24,81.65,0.27,13.27,0.00
$PJCIFN2,21/01/2025 21:31:00,230.50,226.77,228.65,0.11,0.74,0.00,0.34,0.79,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.65,0.00,0.06,0.00,24.15,168.18,0.00,76.57,180.07,1.93,15.50,0.00,16.67,149.94,0.00,19.50,71.39,-1.60,11.29,0.00,19.73,159.04,0.00,34.58,148.32,0.19,13.26,0.00
$PJCIFN2,21/01/2025 21:32:00,231.40,225.61,228.85,0.10,0.75,0.00,0.33,0.78,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.53,0.00,0.06,0.00,23.58,170.99,0.00,75.83,178.25,1.94,15.52,0.00,16.04,151.12,0.00,21.95,70.25,-1.61,10.75,0.00,19.78,159.57,0.00,35.51,120.90,0.24,13.19,0.00
$PJCIFN2,21/01/2025 21:33:00,230.11,226.51,228.48,0.10,0.76,0.00,0.34,0.79,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.71,0.00,0.06,0.00,22.95,172.45,0.00,77.07,179.71,1.93,15.31,0.00,16.60,150.69,0.00,22.50,73.83,-1.60,10.70,0.00,20.11,159.24,0.00,35.55,161.80,0.27,13.26,0.00
$PJCIFN2,21/01/2025 21:34:00,231.14,226.64,228.68,0.10,0.75,0.00,0.33,0.79,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.61,0.00,0.06,0.00,23.49,171.29,0.00,75.36,180.04,1.90,14.91,0.00,16.64,150.53,0.00,20.19,68.81,-1.61,11.30,0.00,19.82,159.84,0.00,35.99,138.78,0.23,13.27,0.00
$PJCIFN2,21/01/2025 21:35:00,230.37,226.00,228.46,0.11,0.74,0.00,0.34,0.79,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.70,0.00,0.06,0.00,24.75,168.84,0.00,77.47,179.73,2.50,14.92,0.00,16.03,150.44,0.00,20.12,71.67,-1.01,10.71,0.00,19.71,159.70,0.00,35.15,159.79,0.39,13.16,0.00
$PJCIFN2,21/01/2025 21:36:00,230.63,226.64,228.56,0.11,0.76,0.00,0.34,0.79,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.67,0.00,0.06,0.00,24.82,173.82,0.00,77.65,179.28,1.92,15.43,0.00,17.14,152.19,0.00,20.72,73.20,-1.60,10.14,0.00,19.80,160.17,0.00,35.39,153.91,0.26,13.14,0.00
$PJCIFN2,21/01/2025 21:37:00,230.50,226.90,228.89,0.11,0.74,0.00,0.34,0.77,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.54,0.00,0.06,0.00,24.78,168.75,0.00,76.83,176.97,1.93,14.94,0.00,16.62,151.80,0.00,22.62,69.11,-1.01,11.89,0.00,20.23,160.62,0.00,35.92,123.86,0.52,13.24,0.00
$PJCIFN2,21/01/2025 21:38:00,230.50,226.77,228.93,0.11,0.75,0.00,0.34,0.78,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.56,0.00,0.06,0.00,24.13,170.10,0.00,77.11,176.36,2.49,15.49,0.00,17.81,151.67,0.00,22.40,69.00,-1.61,10.74,0.00,20.29,160.77,0.00,35.61,129.21,0.20,13.18,0.00
$PJCIFN2,21/01/2025 21:39:00,230.75,227.67,229.33,0.10,0.80,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.01,183.13,0.00,76.20,92.31,3.08,15.49,0.00,17.20,153.03,0.00,22.55,70.53,-2.20,10.77,0.00,20.28,162.25,0.00,36.30,78.51,0.30,13.34,0.00
$PJCIFN2,21/01/2025 21:40:00,230.75,227.41,229.35,0.10,0.76,0.00,0.33,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.54,173.33,0.00,76.16,94.73,1.93,14.93,0.00,17.21,151.03,0.00,20.17,70.57,-2.19,11.36,0.00,20.00,160.16,0.00,34.13,78.64,0.24,13.19,0.00
$PJCIFN2,21/01/2025 21:41:00,230.63,227.93,229.42,0.11,0.74,0.00,0.32,0.55,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.88,168.75,0.00,72.27,126.22,1.93,14.92,0.00,17.31,153.97,0.00,19.08,70.57,-1.61,11.36,0.00,20.20,160.52,0.00,33.25,79.32,0.33,13.30,0.00
$PJCIFN2,21/01/2025 21:42:00,230.50,227.67,229.41,0.10,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.69,169.30,0.00,74.99,90.38,2.52,15.52,0.00,17.20,154.22,0.00,18.45,69.78,-1.02,11.27,0.00,20.15,160.74,0.00,33.24,78.09,0.31,13.29,0.00
$PJCIFN2,21/01/2025 21:43:00,230.37,227.67,229.27,0.11,0.82,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.73,0.00,0.15,0.34,0.00,0.06,0.00,24.75,186.62,0.00,76.79,89.25,2.51,15.48,0.00,17.24,155.42,0.00,19.62,70.06,-1.02,11.35,0.00,20.75,168.23,0.00,35.49,77.82,0.38,13.41,0.00
$PJCIFN2,21/01/2025 21:44:00,230.37,227.54,229.17,0.11,0.82,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.18,186.20,0.00,76.70,87.44,2.51,15.46,0.00,16.69,169.72,0.00,20.78,71.42,-1.60,11.33,0.00,20.11,176.59,0.00,36.46,77.06,0.31,13.46,0.00
$PJCIFN2,21/01/2025 21:45:00,230.50,227.16,229.18,0.11,0.82,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.33,0.00,0.06,0.00,24.75,186.89,0.00,76.12,86.16,1.92,14.90,0.00,16.66,169.99,0.00,21.44,70.37,-1.61,10.70,0.00,20.09,176.22,0.00,35.43,76.56,0.17,13.29,0.00
$PJCIFN2,21/01/2025 21:46:00,230.50,227.41,229.21,0.11,0.82,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.24,188.43,0.00,76.87,123.96,1.93,14.90,0.00,16.08,168.71,0.00,22.55,70.76,-2.77,11.35,0.00,20.04,176.46,0.00,35.82,77.20,0.24,13.26,0.00
$PJCIFN2,21/01/2025 21:47:00,230.37,227.67,229.19,0.11,0.82,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.19,187.25,0.00,76.79,83.76,2.52,15.50,0.00,16.66,168.26,0.00,20.78,69.78,-1.61,11.35,0.00,20.21,176.31,0.00,35.79,75.87,0.53,13.41,0.00
$PJCIFN2,21/01/2025 21:48:00,230.50,227.93,229.38,0.10,0.81,0.00,0.32,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.33,0.00,0.06,0.00,23.06,185.11,0.00,73.36,82.22,1.93,15.54,0.00,16.62,168.03,0.00,20.19,68.18,-2.20,11.38,0.00,20.01,175.83,0.00,33.33,75.53,0.41,13.44,0.00
$PJCIFN2,21/01/2025 21:49:00,230.75,227.67,229.25,0.11,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.74,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.33,0.00,0.06,0.00,24.19,186.04,0.00,78.00,79.99,2.50,15.47,0.00,16.69,168.52,0.00,19.06,69.86,-1.60,11.28,0.00,19.94,175.41,0.00,34.11,74.97,0.51,13.26,0.00
$PJCIFN2,21/01/2025 21:50:00,230.75,227.80,229.43,0.11,0.81,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.14,0.33,0.00,0.06,0.00,24.17,185.55,0.00,76.29,81.58,1.93,15.49,0.00,15.50,167.13,0.00,19.06,69.39,-2.77,11.28,0.00,20.17,175.65,0.00,32.83,74.97,0.29,13.38,0.00
$PJCIFN2,21/01/2025 21:51:00,230.88,227.41,229.42,0.10,0.86,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.73,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.14,0.32,0.00,0.06,0.00,23.04,197.06,0.00,73.95,78.35,1.93,15.50,0.00,17.28,167.72,0.00,19.03,70.75,-1.61,11.33,0.00,20.28,176.28,0.00,33.08,74.54,0.48,13.49,0.00
$PJCIFN2,21/01/2025 21:52:00,230.88,228.18,229.44,0.10,0.80,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,23.11,183.13,0.00,75.75,79.91,1.93,14.95,0.00,16.09,167.93,0.00,19.63,70.80,-1.61,11.29,0.00,20.05,174.55,0.00,34.95,74.43,0.43,13.33,0.00
$PJCIFN2,21/01/2025 21:53:00,231.01,227.67,229.45,0.11,0.81,0.00,0.33,0.53,0.01,0.07,0.00,0.08,0.74,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,24.17,186.70,0.00,75.08,121.27,1.94,16.15,0.00,17.82,169.51,0.00,19.03,69.47,-1.61,11.29,0.00,20.28,174.21,0.00,33.23,74.92,0.32,13.45,0.00
$PJCIFN2,21/01/2025 21:54:00,230.63,227.80,229.56,0.11,0.80,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,24.21,184.00,0.00,76.96,78.63,1.93,14.92,0.00,16.10,166.26,0.00,18.46,69.00,-2.21,11.35,0.00,19.60,173.45,0.00,33.54,73.91,0.35,13.35,0.00
$PJCIFN2,21/01/2025 21:55:00,231.14,227.93,229.47,0.10,0.80,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.14,0.32,0.00,0.06,0.00,23.02,183.67,0.00,75.08,78.26,1.34,14.96,0.00,17.27,167.91,0.00,19.61,70.53,-1.61,10.82,0.00,19.51,173.40,0.00,33.10,73.81,0.39,13.34,0.00
$PJCIFN2,21/01/2025 21:56:00,230.88,227.67,229.50,0.10,0.80,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.14,0.32,0.00,0.06,0.00,22.59,183.52,0.00,75.62,78.50,1.93,15.49,0.00,16.11,165.67,0.00,19.00,69.59,-2.20,11.28,0.00,19.32,172.74,0.00,32.90,73.68,0.18,13.25,0.00
$PJCIFN2,21/01/2025 21:57:00,230.88,227.54,229.44,0.10,0.80,0.00,0.34,0.55,0.01,0.07,0.00,0.06,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.57,183.17,0.00,76.74,125.77,1.93,15.53,0.00,14.92,166.20,0.00,20.21,68.96,-1.61,10.77,0.00,19.33,173.10,0.00,34.95,76.83,0.22,13.23,0.00
$PJCIFN2,21/01/2025 21:58:00,230.88,227.67,229.47,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,23.13,180.68,0.00,78.00,78.94,1.94,15.36,0.00,16.01,165.52,0.00,19.62,69.08,-1.61,10.77,0.00,19.40,171.76,0.00,34.96,73.60,0.16,13.23,0.00
$PJCIFN2,21/01/2025 21:59:00,230.88,227.54,229.50,0.10,0.79,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,22.60,180.17,0.00,74.57,78.55,1.94,15.47,0.00,16.09,164.50,0.00,20.78,68.41,-1.61,11.29,0.00,19.47,171.82,0.00,35.15,73.29,0.22,13.38,0.00
$PJCIFN2,21/01/2025 22:00:00,230.75,227.28,229.37,0.10,0.79,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.32,0.00,0.06,0.00,23.61,181.24,0.00,74.28,78.30,1.93,15.97,0.00,16.08,165.33,0.00,22.03,69.78,-2.20,10.70,0.00,19.55,171.77,0.00,35.03,73.25,0.23,13.27,0.00
$PJCIFN2,21/01/2025 22:01:00,230.63,226.90,229.20,0.10,0.79,0.00,0.32,0.72,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.75,0.00,0.14,0.39,0.00,0.06,0.00,22.48,180.96,0.00,73.32,164.48,1.93,15.47,0.00,15.50,166.88,0.00,19.60,68.96,-1.02,11.33,0.00,19.75,172.29,0.00,32.82,88.84,0.38,13.36,0.00
$PJCIFN2,21/01/2025 22:02:00,231.14,227.28,229.25,0.11,0.79,0.00,0.33,0.59,0.01,0.06,0.00,0.07,0.73,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.75,0.00,0.15,0.36,0.00,0.06,0.00,24.22,180.50,0.00,76.29,133.64,1.92,14.93,0.00,16.04,166.76,0.00,18.42,69.90,-2.19,10.18,0.00,20.00,172.77,0.00,33.44,83.45,0.16,13.35,0.00
$PJCIFN2,21/01/2025 22:03:00,230.75,227.28,229.23,0.11,0.85,0.00,0.34,0.54,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.14,0.35,0.00,0.06,0.00,24.29,194.37,0.00,76.66,122.89,1.94,14.94,0.00,17.27,165.67,0.00,19.69,71.82,-2.78,10.09,0.00,20.60,174.68,0.00,32.71,80.04,0.37,13.25,0.00
$PJCIFN2,21/01/2025 22:04:00,230.75,226.38,228.73,0.10,0.80,0.00,0.36,0.62,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.75,0.00,0.15,0.51,0.00,0.06,0.00,23.62,182.93,0.00,81.54,141.80,1.93,15.45,0.00,15.91,164.49,0.00,19.59,71.90,-1.02,11.37,0.00,19.90,171.93,0.00,33.32,115.56,0.34,13.50,0.00
$PJCIFN2,21/01/2025 22:05:00,230.75,227.03,229.25,0.10,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.02,181.32,0.00,76.96,91.48,1.93,15.46,0.00,16.13,165.36,0.00,19.10,70.29,-1.61,11.35,0.00,19.89,172.75,0.00,34.41,78.29,0.21,13.37,0.00
$PJCIFN2,21/01/2025 22:06:00,230.50,227.54,229.33,0.10,0.79,0.00,0.32,0.38,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.14,0.33,0.00,0.06,0.00,23.14,180.50,0.00,72.69,87.53,1.93,15.54,0.00,15.50,167.44,0.00,18.47,69.00,-2.20,11.30,0.00,19.60,172.51,0.00,32.96,76.79,0.28,13.43,0.00
$PJCIFN2,21/01/2025 22:07:00,230.88,227.28,229.24,0.10,0.79,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.60,181.39,0.00,76.70,87.24,1.94,15.57,0.00,16.00,167.28,0.00,20.19,70.88,-1.61,10.77,0.00,19.50,172.39,0.00,34.07,77.08,0.30,13.40,0.00
$PJCIFN2,21/01/2025 22:08:00,230.50,227.28,229.29,0.11,0.79,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,24.30,179.69,0.00,77.09,89.15,1.93,14.88,0.00,17.25,166.03,0.00,20.16,69.94,-2.20,11.36,0.00,19.59,172.60,0.00,34.14,77.31,0.28,13.32,0.00
$PJCIFN2,21/01/2025 22:09:00,230.50,227.41,229.25,0.10,0.80,0.00,0.32,0.42,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.65,183.93,0.00,73.36,95.21,1.93,15.50,0.00,16.65,163.45,0.00,20.24,70.64,-1.61,10.76,0.00,19.57,172.88,0.00,33.64,78.11,0.29,13.26,0.00
$PJCIFN2,21/01/2025 22:10:00,230.88,227.03,229.15,0.10,0.79,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.60,180.78,0.00,77.11,89.05,1.93,15.46,0.00,16.10,165.14,0.00,20.76,69.74,-1.02,10.72,0.00,19.45,172.23,0.00,34.49,77.87,0.32,13.30,0.00
$PJCIFN2,21/01/2025 22:11:00,230.63,227.28,229.32,0.10,0.80,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.27,181.70,0.00,73.36,91.00,1.93,15.48,0.00,16.08,164.90,0.00,21.33,69.11,-1.02,11.28,0.00,19.38,172.61,0.00,33.79,77.11,0.24,13.44,0.00
$PJCIFN2,21/01/2025 22:12:00,230.88,227.41,229.24,0.10,0.79,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.56,182.06,0.00,75.62,93.33,1.94,15.36,0.00,16.06,167.60,0.00,20.27,70.10,-1.61,10.74,0.00,19.47,172.60,0.00,33.51,76.79,0.24,13.23,0.00
$PJCIFN2,21/01/2025 22:13:00,230.37,227.28,229.28,0.10,0.80,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.48,182.03,0.00,74.53,92.12,1.93,15.50,0.00,17.23,164.90,0.00,20.16,69.35,-1.60,11.27,0.00,19.90,172.92,0.00,33.77,76.70,0.25,13.32,0.00
$PJCIFN2,21/01/2025 22:14:00,230.63,226.64,229.29,0.10,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,22.98,183.83,0.00,76.87,93.18,1.93,15.46,0.00,16.06,165.21,0.00,19.67,69.00,-1.61,10.76,0.00,19.59,172.78,0.00,33.61,76.93,0.36,13.31,0.00
$PJCIFN2,21/01/2025 22:15:00,231.01,227.28,229.25,0.10,0.85,0.00,0.32,0.41,0.02,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.11,0.34,0.00,0.06,0.00,23.01,195.23,0.00,72.78,92.65,3.67,15.49,0.00,16.65,164.96,0.00,7.25,70.72,-1.02,10.76,0.00,19.60,173.50,0.00,26.06,76.88,0.31,13.21,0.00
$PJCIFN2,21/01/2025 22:16:00,230.88,227.67,229.44,0.10,0.79,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.34,0.00,0.06,0.00,23.10,181.34,0.00,60.54,91.15,1.93,15.53,0.00,16.09,161.87,0.00,7.22,69.82,-1.61,11.38,0.00,19.66,171.89,0.00,19.70,77.05,0.24,13.49,0.00
$PJCIFN2,21/01/2025 22:17:00,231.14,227.16,229.23,0.10,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,22.45,181.34,0.00,77.74,93.33,2.52,15.44,0.00,15.47,165.61,0.00,7.84,69.51,-2.18,10.12,0.00,19.77,172.64,0.00,34.20,77.20,0.29,13.34,0.00
$PJCIFN2,21/01/2025 22:18:00,230.37,227.28,229.19,0.11,0.79,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,24.74,181.39,0.00,77.91,92.17,1.93,14.93,0.00,16.63,167.23,0.00,21.98,69.98,-1.61,11.28,0.00,19.58,172.77,0.00,35.92,77.31,0.23,13.26,0.00
$PJCIFN2,21/01/2025 22:19:00,230.75,227.28,229.20,0.10,0.81,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,22.95,185.69,0.00,77.78,92.59,1.92,14.88,0.00,16.07,166.97,0.00,19.65,68.61,-1.61,10.79,0.00,19.57,173.57,0.00,36.38,77.52,0.23,13.30,0.00
$PJCIFN2,21/01/2025 22:20:00,230.37,227.03,229.14,0.10,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.19,185.45,0.00,76.70,91.53,1.93,15.51,0.00,16.65,164.16,0.00,20.76,69.70,-1.02,10.72,0.00,19.56,173.28,0.00,36.78,77.42,0.27,13.34,0.00
$PJCIFN2,21/01/2025 22:21:00,231.01,227.16,229.16,0.11,0.80,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.15,182.28,0.00,76.16,88.81,1.93,14.90,0.00,16.69,165.39,0.00,19.60,69.66,-1.61,10.76,0.00,19.56,173.50,0.00,35.45,77.51,0.34,13.27,0.00
$PJCIFN2,21/01/2025 22:22:00,230.88,227.16,229.08,0.10,0.80,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.57,182.86,0.00,78.32,89.69,1.92,14.89,0.00,16.66,166.63,0.00,19.61,69.74,-1.61,11.24,0.00,19.60,173.77,0.00,35.72,77.61,0.17,13.36,0.00
$PJCIFN2,21/01/2025 22:23:00,230.24,227.03,229.11,0.10,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.60,182.85,0.00,77.42,91.31,2.51,15.45,0.00,16.62,168.62,0.00,20.20,70.41,-1.61,10.14,0.00,19.84,174.01,0.00,35.76,77.70,0.38,13.32,0.00
$PJCIFN2,21/01/2025 22:24:00,230.88,227.16,229.05,0.10,0.80,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.53,184.75,0.00,77.20,90.28,1.93,14.93,0.00,16.08,167.18,0.00,20.72,68.53,-1.61,11.27,0.00,19.33,174.37,0.00,36.28,77.66,0.33,13.21,0.00
$PJCIFN2,21/01/2025 22:25:00,230.50,227.41,229.10,0.11,0.82,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.24,187.90,0.00,77.91,121.27,2.51,15.45,0.00,15.44,167.37,0.00,21.36,68.37,-1.61,11.31,0.00,19.38,174.61,0.00,36.66,78.28,0.32,13.10,0.00
$PJCIFN2,21/01/2025 22:26:00,230.75,227.03,229.11,0.10,0.80,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.19,183.85,0.00,76.12,91.12,2.50,14.91,0.00,16.08,168.31,0.00,21.98,70.61,-1.61,11.84,0.00,19.46,174.66,0.00,36.07,77.94,0.35,13.39,0.00
$PJCIFN2,21/01/2025 22:27:00,230.50,226.51,228.85,0.10,0.88,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.38,0.00,0.06,0.00,23.07,200.60,0.00,77.61,136.92,1.93,15.53,0.00,16.06,167.70,0.00,20.72,70.02,-1.61,10.75,0.00,19.53,176.47,0.00,36.12,87.03,0.16,13.14,0.00
$PJCIFN2,21/01/2025 22:28:00,230.37,226.77,228.96,0.10,0.81,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.39,0.00,0.06,0.00,23.69,185.42,0.00,76.79,140.79,1.92,15.29,0.00,16.60,167.06,0.00,20.71,71.39,-1.02,11.28,0.00,19.72,174.93,0.00,35.92,88.17,0.39,13.29,0.00
$PJCIFN2,21/01/2025 22:29:00,230.63,227.28,229.09,0.10,0.81,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.68,185.52,0.00,77.83,93.45,3.09,15.46,0.00,16.08,167.93,0.00,20.24,70.18,-1.61,10.75,0.00,19.82,175.23,0.00,35.71,78.30,0.25,13.26,0.00
$PJCIFN2,21/01/2025 22:30:00,230.50,226.77,229.09,0.10,0.82,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.56,188.16,0.00,77.24,89.39,1.93,14.94,0.00,16.04,166.97,0.00,20.78,69.78,-1.61,10.79,0.00,19.97,175.20,0.00,36.54,76.60,0.29,13.19,0.00
$PJCIFN2,21/01/2025 22:31:00,230.50,226.90,229.06,0.10,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,23.64,185.97,0.00,78.23,90.69,1.92,15.46,0.00,17.22,169.32,0.00,19.59,69.62,-1.61,10.74,0.00,19.79,175.55,0.00,36.08,77.16,0.28,13.26,0.00
$PJCIFN2,21/01/2025 22:32:00,230.63,227.28,229.10,0.10,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,21.91,186.14,0.00,78.45,91.84,1.93,15.45,0.00,16.63,167.97,0.00,21.36,70.76,-1.01,10.73,0.00,19.73,175.26,0.00,36.20,78.50,0.35,13.43,0.00
$PJCIFN2,21/01/2025 22:33:00,230.37,227.16,229.05,0.10,0.82,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,23.81,186.73,0.00,78.50,92.20,1.93,14.94,0.00,17.13,168.73,0.00,20.76,69.04,-2.19,10.79,0.00,20.05,175.37,0.00,35.64,78.52,0.34,13.35,0.00
$PJCIFN2,21/01/2025 22:34:00,230.50,227.28,229.10,0.10,0.81,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,22.51,184.72,0.00,74.99,92.17,1.93,14.92,0.00,16.08,168.52,0.00,20.21,69.90,-1.60,10.68,0.00,19.49,175.20,0.00,35.91,78.44,0.35,13.33,0.00
$PJCIFN2,21/01/2025 22:35:00,230.63,227.16,229.06,0.10,0.83,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.77,0.00,0.16,0.34,0.00,0.06,0.00,23.60,187.85,0.00,78.32,92.20,2.52,15.49,0.00,17.21,166.45,0.00,20.71,67.95,-2.20,11.83,0.00,19.45,175.25,0.00,36.50,78.40,0.22,13.41,0.00
$PJCIFN2,21/01/2025 22:36:00,230.11,225.87,228.57,0.10,1.48,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.99,0.00,0.16,0.34,0.00,0.06,0.00,23.44,336.35,0.00,76.14,90.21,1.92,14.88,0.00,16.63,169.44,0.00,20.77,69.55,-1.61,10.76,0.00,19.36,226.89,0.00,35.83,77.96,0.14,13.13,0.00
$PJCIFN2,21/01/2025 22:37:00,231.01,225.74,228.59,0.10,1.48,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,1.00,0.00,0.16,0.34,0.00,0.06,0.00,23.14,337.71,0.00,77.25,93.07,1.93,14.95,0.00,16.08,168.83,0.00,20.77,70.13,-1.61,11.32,0.00,19.55,229.39,0.00,36.37,78.05,0.33,13.18,0.00
$PJCIFN2,21/01/2025 22:38:00,230.24,226.00,228.62,0.10,1.49,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.99,0.00,0.16,0.34,0.00,0.06,0.00,23.07,340.01,0.00,78.10,91.64,1.92,14.88,0.00,16.69,164.68,0.00,20.12,69.31,-1.02,10.68,0.00,19.52,226.63,0.00,35.72,77.86,0.40,13.41,0.00
$PJCIFN2,21/01/2025 22:39:00,230.50,225.49,228.55,0.11,1.50,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,1.01,0.00,0.16,0.34,0.00,0.06,0.00,25.28,338.90,0.00,76.79,91.31,2.49,15.36,0.00,16.05,169.41,0.00,20.82,70.17,-1.60,11.25,0.00,19.78,230.83,0.00,35.98,77.51,0.20,13.36,0.00
$PJCIFN2,21/01/2025 22:40:00,230.37,224.59,228.46,0.10,1.51,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,1.00,0.00,0.16,0.34,0.00,0.06,0.00,23.04,340.83,0.00,78.37,137.23,1.93,15.29,0.00,15.49,168.33,0.00,20.82,70.29,-2.19,11.24,0.00,19.60,228.25,0.00,36.56,78.75,0.27,13.37,0.00
$PJCIFN2,21/01/2025 22:41:00,230.75,226.00,228.65,0.10,1.47,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,1.00,0.00,0.16,0.34,0.00,0.06,0.00,23.56,335.69,0.00,75.73,89.68,1.91,15.34,0.00,17.21,167.44,0.00,20.65,69.62,-2.19,10.73,0.00,19.97,227.71,0.00,36.17,77.09,0.30,13.30,0.00
$PJCIFN2,21/01/2025 22:42:00,230.50,226.00,228.59,0.10,1.47,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,1.00,0.00,0.15,0.34,0.00,0.06,0.00,22.93,335.75,0.00,76.23,91.28,3.12,15.54,0.00,17.28,167.04,0.00,20.27,70.13,-1.02,11.36,0.00,19.86,227.63,0.00,35.04,76.83,0.28,13.14,0.00
$PJCIFN2,21/01/2025 22:43:00,230.50,224.46,228.58,0.11,1.48,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,1.00,0.00,0.15,0.34,0.00,0.06,0.00,24.02,338.82,0.00,76.70,90.74,1.93,15.50,0.00,16.69,169.30,0.00,20.80,70.41,-1.61,10.70,0.00,20.29,227.98,0.00,34.95,76.71,0.30,13.32,0.00
$PJCIFN2,21/01/2025 22:44:00,232.43,226.13,228.67,0.10,1.47,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.99,0.00,0.15,0.34,0.00,0.06,0.00,22.50,336.09,0.00,75.11,92.20,1.92,15.47,0.00,16.08,167.67,0.00,20.13,70.37,-1.61,11.26,0.00,19.61,225.31,0.00,34.92,78.03,0.25,13.41,0.00
$PJCIFN2,21/01/2025 22:45:00,230.75,223.81,228.51,0.10,1.50,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,1.00,0.00,0.15,0.35,0.00,0.06,0.00,23.62,339.08,0.00,77.78,119.43,1.92,14.91,0.00,16.66,165.27,0.00,20.70,69.77,-1.61,11.24,0.00,19.47,227.60,0.00,35.33,78.85,0.30,13.24,0.00
$PJCIFN2,21/01/2025 22:46:00,230.37,227.54,229.21,0.10,0.80,0.00,0.33,0.40,0.02,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.77,183.06,0.00,75.20,92.85,3.66,16.11,0.00,16.08,167.82,0.00,20.20,70.49,-1.60,10.69,0.00,19.47,173.79,0.00,34.99,78.35,0.58,13.45,0.00
$PJCIFN2,21/01/2025 22:47:00,230.75,227.28,229.19,0.10,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.53,180.31,0.00,77.33,92.69,1.93,15.38,0.00,16.08,168.05,0.00,20.20,71.39,-1.61,11.91,0.00,19.41,173.23,0.00,34.87,78.25,0.33,13.41,0.00
$PJCIFN2,21/01/2025 22:48:00,230.37,227.54,229.21,0.10,0.79,0.00,0.34,0.54,0.01,0.07,0.00,0.06,0.72,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.05,180.86,0.00,76.87,123.86,1.93,15.47,0.00,14.89,165.49,0.00,18.40,68.92,-1.61,10.68,0.00,19.34,173.04,0.00,34.67,79.02,0.40,13.36,0.00
$PJCIFN2,21/01/2025 22:49:00,230.75,226.90,229.23,0.10,0.79,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.34,0.00,0.06,0.00,22.91,182.29,0.00,77.24,87.73,1.93,15.41,0.00,16.07,165.61,0.00,19.63,69.82,-2.19,10.68,0.00,19.41,173.18,0.00,34.95,77.41,0.17,13.19,0.00
$PJCIFN2,21/01/2025 22:50:00,230.75,227.54,229.23,0.10,0.79,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.66,181.78,0.00,75.66,89.15,2.52,15.49,0.00,16.06,165.98,0.00,18.36,70.37,-3.37,10.68,0.00,19.60,173.64,0.00,34.51,76.86,0.28,13.18,0.00
$PJCIFN2,21/01/2025 22:51:00,230.50,227.54,229.26,0.11,0.84,0.00,0.33,0.39,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.30,-0.02,0.04,0.00,0.08,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.22,192.76,0.00,74.99,89.29,1.93,15.46,0.00,14.87,164.71,0.00,20.20,69.43,-3.95,9.56,0.00,19.41,174.80,0.00,34.50,76.84,0.22,13.49,0.00
$PJCIFN2,21/01/2025 22:52:00,230.63,227.41,229.19,0.11,0.79,0.00,0.34,0.41,0.02,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,24.47,180.70,0.00,77.91,93.18,4.30,16.04,0.00,15.50,167.18,0.00,19.59,70.02,-1.61,10.75,0.00,19.76,172.83,0.00,34.77,77.22,0.37,13.52,0.00
$PJCIFN2,21/01/2025 22:53:00,230.63,227.16,229.17,0.10,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.65,181.45,0.00,75.70,91.56,1.92,15.54,0.00,16.69,166.88,0.00,20.18,69.20,-1.61,10.76,0.00,20.17,172.65,0.00,34.35,76.64,0.31,13.34,0.00
$PJCIFN2,21/01/2025 22:54:00,230.63,226.90,229.31,0.10,0.81,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.60,186.98,0.00,77.65,91.97,2.51,14.95,0.00,16.66,165.36,0.00,19.58,69.70,-2.17,10.72,0.00,19.72,172.62,0.00,35.09,76.63,0.15,13.28,0.00
$PJCIFN2,21/01/2025 22:55:00,231.01,227.28,229.23,0.10,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.58,180.71,0.00,76.83,92.74,1.94,16.68,0.00,17.15,166.73,0.00,19.65,70.21,-1.61,11.35,0.00,19.77,172.69,0.00,34.64,76.79,0.35,13.44,0.00
$PJCIFN2,21/01/2025 22:56:00,230.50,227.16,229.29,0.10,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.48,183.79,0.00,76.57,92.55,1.93,15.39,0.00,16.06,164.59,0.00,19.03,67.71,-1.61,11.33,0.00,19.28,172.61,0.00,34.90,76.65,0.19,13.34,0.00
$PJCIFN2,21/01/2025 22:57:00,230.88,227.67,229.36,0.10,0.81,0.00,0.33,0.51,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.30,-0.00,0.04,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.89,185.90,0.00,75.25,117.57,1.93,15.47,0.00,14.29,165.61,0.00,20.13,68.69,-1.02,9.57,0.00,19.46,172.93,0.00,33.96,77.53,0.28,13.09,0.00
$PJCIFN2,21/01/2025 22:58:00,230.75,227.28,229.17,0.10,0.80,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,22.00,183.54,0.00,75.53,90.74,1.94,14.97,0.00,15.52,164.44,0.00,20.80,68.53,-1.61,11.38,0.00,19.28,172.68,0.00,34.57,77.02,0.28,13.40,0.00
$PJCIFN2,21/01/2025 22:59:00,230.75,227.16,229.31,0.10,0.80,0.00,0.33,0.40,0.01,0.08,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.17,184.00,0.00,75.99,91.86,1.93,19.01,0.00,16.03,165.21,0.00,20.13,68.18,-2.20,10.14,0.00,19.21,172.63,0.00,34.28,77.16,0.25,13.32,0.00
$PJCIFN2,21/01/2025 23:00:00,230.88,227.28,229.21,0.10,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.72,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,22.95,182.37,0.00,77.33,91.67,1.94,15.48,0.00,14.89,166.36,0.00,19.03,69.94,-2.77,11.26,0.00,19.19,172.61,0.00,34.87,77.28,0.38,13.39,0.00
$PJCIFN2,21/01/2025 23:01:00,230.75,227.16,229.14,0.10,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,22.97,181.21,0.00,76.74,91.23,2.52,15.49,0.00,15.42,165.14,0.00,20.13,69.70,-2.19,10.76,0.00,19.16,172.64,0.00,34.69,77.59,0.41,13.47,0.00
$PJCIFN2,21/01/2025 23:02:00,230.88,227.54,229.24,0.10,0.80,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,22.01,183.41,0.00,74.36,92.38,1.92,15.49,0.00,16.08,164.90,0.00,19.60,69.66,-2.76,10.70,0.00,19.32,172.61,0.00,34.76,77.11,0.10,13.44,0.00
$PJCIFN2,21/01/2025 23:03:00,230.50,226.90,229.22,0.10,0.87,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,22.32,197.12,0.00,77.37,92.00,1.93,15.50,0.00,17.86,166.38,0.00,21.90,68.81,-1.61,11.35,0.00,19.88,174.92,0.00,36.05,76.79,0.32,13.43,0.00
$PJCIFN2,21/01/2025 23:04:00,230.75,227.28,229.20,0.11,0.80,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,25.95,183.17,0.00,77.78,139.30,3.08,16.08,0.00,16.68,165.95,0.00,20.19,69.66,-1.61,10.21,0.00,19.53,173.31,0.00,35.53,78.20,0.40,13.35,0.00
$PJCIFN2,21/01/2025 23:05:00,230.24,226.90,229.01,0.10,0.81,0.00,0.36,0.61,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.37,0.00,0.06,0.00,23.02,184.48,0.00,82.64,138.24,1.93,15.49,0.00,16.68,166.17,0.00,21.95,70.02,-2.19,10.75,0.00,19.54,172.61,0.00,37.22,83.85,0.33,13.38,0.00
$PJCIFN2,21/01/2025 23:06:00,231.01,227.41,229.11,0.10,0.79,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.37,0.00,0.06,0.00,22.59,180.94,0.00,78.50,141.45,3.12,16.02,0.00,16.07,166.31,0.00,20.77,69.04,-2.18,10.67,0.00,19.56,172.77,0.00,36.45,83.78,0.25,13.27,0.00
$PJCIFN2,21/01/2025 23:07:00,230.63,227.28,229.20,0.10,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.61,181.41,0.00,78.41,92.38,3.10,15.50,0.00,16.10,166.76,0.00,20.21,69.70,-1.61,11.33,0.00,19.74,173.14,0.00,35.76,76.95,0.38,13.43,0.00
$PJCIFN2,21/01/2025 23:08:00,230.75,227.67,229.20,0.10,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,22.49,179.50,0.00,78.54,91.90,1.92,15.41,0.00,16.66,164.90,0.00,20.78,70.10,-2.79,11.33,0.00,19.63,173.02,0.00,35.08,77.14,0.20,13.32,0.00
$PJCIFN2,21/01/2025 23:09:00,230.75,227.16,229.16,0.11,0.82,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,24.13,185.89,0.00,79.49,90.97,1.93,15.48,0.00,15.50,164.53,0.00,21.35,69.43,-2.19,10.16,0.00,19.56,173.00,0.00,35.29,77.45,0.16,13.40,0.00
$PJCIFN2,21/01/2025 23:10:00,230.24,227.41,229.06,0.10,0.81,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.05,184.28,0.00,79.67,92.76,1.92,15.36,0.00,16.10,167.25,0.00,19.60,69.90,-1.60,11.33,0.00,19.41,173.27,0.00,35.93,78.16,0.12,13.25,0.00
$PJCIFN2,21/01/2025 23:11:00,230.50,227.41,229.15,0.10,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.61,184.21,0.00,77.50,91.69,1.93,15.38,0.00,16.63,165.21,0.00,20.20,70.25,-2.19,11.35,0.00,19.54,173.85,0.00,36.01,78.42,0.18,13.36,0.00
$PJCIFN2,21/01/2025 23:12:00,230.37,227.16,229.02,0.11,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.21,183.76,0.00,77.33,90.97,2.53,15.54,0.00,16.65,164.81,0.00,20.76,69.20,-1.60,10.75,0.00,19.54,173.88,0.00,35.49,77.99,0.21,13.27,0.00
$PJCIFN2,21/01/2025 23:13:00,230.63,227.28,229.06,0.10,0.81,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.57,184.17,0.00,75.70,92.65,1.93,15.49,0.00,16.08,167.04,0.00,21.32,70.10,-2.20,10.70,0.00,19.77,174.19,0.00,35.57,78.37,0.28,13.22,0.00
$PJCIFN2,21/01/2025 23:14:00,230.63,227.54,229.11,0.10,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.00,185.11,0.00,78.45,91.56,1.93,15.50,0.00,14.31,168.24,0.00,21.92,70.29,-1.60,11.29,0.00,19.45,174.35,0.00,36.54,78.61,0.34,13.43,0.00
$PJCIFN2,21/01/2025 23:15:00,230.63,227.16,229.15,0.10,0.85,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.30,-0.00,0.05,0.00,0.08,0.77,0.00,0.12,0.34,0.00,0.06,0.00,22.02,194.35,0.00,77.42,90.08,1.92,15.46,0.00,16.57,166.41,0.00,6.66,69.27,-1.02,11.24,0.00,19.30,175.98,0.00,26.63,78.34,0.23,13.38,0.00
$PJCIFN2,21/01/2025 23:16:00,230.88,227.16,229.29,0.10,0.80,0.00,0.28,0.40,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.76,0.00,0.08,0.34,0.00,0.06,0.00,23.00,184.41,0.00,62.68,91.77,1.93,14.88,0.00,16.08,167.53,0.00,6.63,71.70,-1.61,10.22,0.00,19.27,173.94,0.00,19.28,78.59,0.21,13.32,0.00
$PJCIFN2,21/01/2025 23:17:00,230.50,227.41,229.22,0.10,0.80,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,22.96,183.62,0.00,74.32,90.87,2.52,15.50,0.00,16.08,165.67,0.00,9.00,70.02,-1.61,10.67,0.00,19.50,174.68,0.00,33.82,78.35,0.28,13.31,0.00
$PJCIFN2,21/01/2025 23:18:00,230.37,227.16,229.20,0.10,0.80,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,22.49,183.72,0.00,73.70,91.31,2.51,15.44,0.00,16.05,167.75,0.00,21.35,70.61,-1.60,11.25,0.00,19.68,174.55,0.00,35.35,78.57,0.32,13.21,0.00
$PJCIFN2,21/01/2025 23:19:00,230.75,227.28,229.14,0.10,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,21.91,185.31,0.00,79.94,91.46,1.93,15.41,0.00,17.27,167.63,0.00,21.31,70.45,-1.02,10.74,0.00,19.73,174.90,0.00,34.64,78.32,0.26,13.21,0.00
$PJCIFN2,21/01/2025 23:20:00,230.75,227.03,229.14,0.11,0.82,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.82,186.62,0.00,77.46,125.46,1.92,15.47,0.00,16.08,169.80,0.00,21.41,70.21,-1.02,11.36,0.00,19.72,175.18,0.00,36.48,76.33,0.42,13.52,0.00
$PJCIFN2,21/01/2025 23:21:00,230.63,227.54,229.20,0.11,0.81,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.15,186.07,0.00,79.04,125.93,1.94,15.45,0.00,17.21,166.71,0.00,21.93,70.83,-1.61,10.67,0.00,19.86,175.50,0.00,37.38,76.81,0.28,13.49,0.00
$PJCIFN2,21/01/2025 23:22:00,230.63,227.41,229.17,0.10,0.81,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.46,186.32,0.00,73.86,92.22,2.53,15.51,0.00,15.49,167.84,0.00,21.39,69.00,-2.18,10.80,0.00,19.58,175.11,0.00,35.53,75.69,0.24,13.31,0.00
$PJCIFN2,21/01/2025 23:23:00,230.63,227.28,229.14,0.10,0.81,0.00,0.33,0.60,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.35,0.00,0.06,0.00,23.62,186.35,0.00,75.45,137.89,2.51,15.48,0.00,16.64,168.81,0.00,21.93,69.55,-1.61,10.77,0.00,19.87,174.87,0.00,34.67,80.09,0.15,13.24,0.00
$PJCIFN2,21/01/2025 23:24:00,230.75,227.28,229.18,0.10,0.81,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.34,0.00,0.06,0.00,22.05,186.11,0.00,76.03,91.95,2.53,16.03,0.00,16.07,167.44,0.00,21.93,69.94,-1.61,11.36,0.00,19.42,175.28,0.00,35.01,78.63,0.30,13.33,0.00
$PJCIFN2,21/01/2025 23:25:00,230.63,227.16,229.06,0.10,0.83,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.35,0.00,0.06,0.00,23.24,189.13,0.00,79.17,125.84,1.93,16.12,0.00,16.60,168.24,0.00,20.84,69.27,-1.61,11.88,0.00,19.38,175.17,0.00,36.13,79.40,0.30,13.51,0.00
$PJCIFN2,21/01/2025 23:26:00,230.37,225.61,228.50,0.11,1.51,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,1.01,0.00,0.16,0.34,0.00,0.06,0.00,24.78,341.60,0.00,76.63,91.51,1.93,14.91,0.00,16.08,168.83,0.00,21.96,70.02,-1.61,11.21,0.00,19.17,229.55,0.00,37.39,78.36,0.21,13.33,0.00
$PJCIFN2,21/01/2025 23:27:00,230.37,225.87,228.52,0.10,1.49,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.69,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,1.00,0.00,0.16,0.34,0.00,0.06,0.00,21.79,338.68,0.00,79.04,92.12,1.93,15.47,0.00,14.90,157.93,0.00,21.89,68.85,-1.60,10.13,0.00,19.26,228.64,0.00,37.37,78.19,0.32,13.35,0.00
$PJCIFN2,21/01/2025 23:28:00,230.50,225.74,228.51,0.10,1.47,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,1.01,0.00,0.16,0.34,0.00,0.06,0.00,22.21,335.75,0.00,77.24,90.59,1.93,15.45,0.00,16.05,169.73,0.00,22.41,68.07,-1.61,11.29,0.00,19.28,229.71,0.00,37.32,77.97,0.23,13.27,0.00
$PJCIFN2,21/01/2025 23:29:00,229.98,226.13,228.55,0.10,1.50,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.99,0.00,0.16,0.34,0.00,0.06,0.00,23.09,339.08,0.00,78.37,91.36,1.93,16.10,0.00,16.45,170.30,0.00,20.18,68.07,-1.59,10.61,0.00,19.58,226.72,0.00,37.25,77.91,0.30,13.22,0.00
$PJCIFN2,21/01/2025 23:30:00,230.50,226.26,228.58,0.10,1.48,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,1.00,0.00,0.16,0.34,0.00,0.06,0.00,23.52,338.26,0.00,78.06,91.31,2.52,15.49,0.00,17.15,165.58,0.00,20.16,68.69,-1.58,10.69,0.00,19.55,228.76,0.00,35.47,77.66,0.38,13.25,0.00
$PJCIFN2,21/01/2025 23:31:00,230.37,225.61,228.49,0.10,1.50,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.99,0.00,0.15,0.34,0.00,0.06,0.00,23.02,340.44,0.00,75.53,90.43,1.91,15.45,0.00,16.56,168.65,0.00,20.59,69.78,-1.61,11.28,0.00,19.55,227.05,0.00,34.98,77.15,0.15,13.33,0.00
$PJCIFN2,21/01/2025 23:32:00,230.63,226.00,228.58,0.11,1.50,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.99,0.00,0.15,0.34,0.00,0.06,0.00,24.75,339.47,0.00,77.16,90.31,1.91,14.88,0.00,16.65,169.11,0.00,21.23,69.31,-2.18,11.34,0.00,19.85,226.59,0.00,34.58,76.99,0.17,13.33,0.00
$PJCIFN2,21/01/2025 23:33:00,230.24,225.61,228.57,0.11,1.49,0.00,0.34,0.49,0.01,0.06,0.00,0.07,0.73,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,1.00,0.00,0.15,0.34,0.00,0.06,0.00,25.88,336.95,0.00,77.50,111.20,1.91,14.74,0.00,16.56,166.90,0.00,19.08,70.59,-1.02,11.31,0.00,20.14,227.55,0.00,35.08,77.80,0.25,13.19,0.00
$PJCIFN2,21/01/2025 23:34:00,230.50,223.69,228.46,0.10,1.49,0.00,0.33,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,1.00,0.00,0.16,0.34,0.00,0.06,0.00,23.58,338.48,0.00,74.86,93.44,1.93,14.77,0.00,16.52,165.58,0.00,20.77,69.51,-2.17,11.24,0.00,19.38,227.61,0.00,35.40,78.42,0.12,13.25,0.00
$PJCIFN2,21/01/2025 23:35:00,233.07,225.87,228.62,0.10,1.49,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.99,0.00,0.16,0.34,0.00,0.06,0.00,21.94,339.82,0.00,77.52,92.12,1.93,15.49,0.00,15.97,167.93,0.00,22.02,69.51,-1.61,11.35,0.00,19.43,226.27,0.00,35.90,78.36,0.24,13.41,0.00
$PJCIFN2,21/01/2025 23:36:00,230.37,227.16,229.17,0.10,0.80,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.15,0.35,0.00,0.06,0.00,23.61,182.31,0.00,78.50,138.63,1.91,15.49,0.00,16.66,167.84,0.00,20.82,70.68,-1.02,11.34,0.00,19.64,173.48,0.00,35.14,79.29,0.30,13.43,0.00
$PJCIFN2,21/01/2025 23:37:00,230.75,227.41,229.27,0.10,0.79,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.62,181.37,0.00,74.99,87.34,1.93,15.47,0.00,15.50,165.80,0.00,20.17,69.98,-1.61,11.86,0.00,19.45,172.71,0.00,35.08,74.69,0.36,13.45,0.00
$PJCIFN2,21/01/2025 23:38:00,230.63,227.16,229.24,0.10,0.80,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,23.58,181.59,0.00,74.99,78.22,2.50,15.90,0.00,16.06,166.94,0.00,20.78,69.78,-1.60,10.74,0.00,19.14,172.49,0.00,34.83,73.49,0.39,13.47,0.00
$PJCIFN2,21/01/2025 23:39:00,230.63,227.28,229.09,0.10,0.84,0.00,0.33,0.34,0.01,0.07,0.00,0.06,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.32,0.00,0.06,0.00,21.97,192.06,0.00,74.91,79.00,2.52,15.51,0.00,14.88,162.90,0.00,21.33,69.74,-1.60,11.86,0.00,19.18,174.25,0.00,34.90,73.66,0.43,13.53,0.00
$PJCIFN2,21/01/2025 23:40:00,230.37,227.28,229.20,0.10,0.80,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.00,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,21.99,183.31,0.00,75.45,77.15,1.93,15.48,0.00,16.04,164.50,0.00,21.91,69.35,-1.02,10.79,0.00,19.08,172.42,0.00,36.12,73.43,0.28,13.38,0.00
$PJCIFN2,21/01/2025 23:41:00,230.75,227.67,229.24,0.09,0.79,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,21.40,181.80,0.00,76.29,124.31,1.91,15.44,0.00,16.09,164.81,0.00,21.36,70.80,-1.61,10.76,0.00,19.22,172.29,0.00,35.47,74.43,0.23,13.29,0.00
$PJCIFN2,21/01/2025 23:42:00,230.50,227.16,229.15,0.11,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.32,0.00,0.06,0.00,24.77,181.73,0.00,78.91,79.46,1.93,15.44,0.00,15.51,164.93,0.00,20.78,69.62,-1.61,11.32,0.00,19.48,172.21,0.00,34.81,73.73,0.20,13.16,0.00
$PJCIFN2,21/01/2025 23:43:00,230.63,227.41,229.15,0.11,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,25.32,181.47,0.00,77.91,79.44,1.93,15.49,0.00,16.66,165.58,0.00,23.15,69.66,-2.20,11.40,0.00,19.98,172.74,0.00,37.63,74.32,0.22,13.33,0.00
$PJCIFN2,21/01/2025 23:44:00,230.50,227.54,229.17,0.10,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.05,182.47,0.00,77.37,80.50,1.93,15.47,0.00,16.07,168.12,0.00,22.55,69.94,-1.61,11.34,0.00,19.60,172.99,0.00,37.61,74.89,0.23,13.32,0.00
$PJCIFN2,21/01/2025 23:45:00,230.50,227.03,229.14,0.10,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.74,182.75,0.00,78.28,81.44,1.92,15.54,0.00,16.66,166.50,0.00,22.57,70.57,-1.61,11.33,0.00,19.58,173.07,0.00,37.73,75.18,0.25,13.37,0.00
$PJCIFN2,21/01/2025 23:46:00,230.50,227.41,229.11,0.10,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.33,0.00,0.06,0.00,23.60,182.85,0.00,78.54,82.90,1.93,15.53,0.00,16.07,167.63,0.00,22.52,69.78,-1.61,11.26,0.00,19.45,172.90,0.00,38.27,75.52,0.20,13.43,0.00
$PJCIFN2,21/01/2025 23:47:00,230.50,227.16,229.14,0.10,0.80,0.00,0.35,0.37,0.01,0.06,0.00,0.06,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.09,181.73,0.00,80.21,85.00,1.93,14.94,0.00,14.89,165.58,0.00,22.56,70.45,-1.61,11.34,0.00,19.40,172.69,0.00,37.61,76.37,0.37,13.38,0.00
$PJCIFN2,21/01/2025 23:48:00,230.50,227.28,229.14,0.10,0.79,0.00,0.35,0.55,0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.58,182.16,0.00,79.62,125.16,1.93,14.88,0.00,16.08,163.81,0.00,24.28,70.95,-1.61,11.38,0.00,19.27,172.69,0.00,37.15,77.77,0.40,13.38,0.00
$PJCIFN2,21/01/2025 23:49:00,230.37,227.41,229.17,0.10,0.80,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.00,183.26,0.00,77.37,89.39,1.93,14.93,0.00,15.46,167.37,0.00,20.85,70.06,-2.19,11.34,0.00,19.17,172.63,0.00,36.76,76.72,0.29,13.29,0.00
$PJCIFN2,21/01/2025 23:50:00,230.50,227.41,229.14,0.10,0.81,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,22.46,184.82,0.00,77.24,84.46,1.93,15.52,0.00,16.05,165.30,0.00,23.24,69.04,-1.61,11.34,0.00,19.21,172.99,0.00,36.57,75.56,0.28,13.36,0.00
$PJCIFN2,21/01/2025 23:51:00,230.11,227.41,229.17,0.10,0.85,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.41,195.27,0.00,77.83,84.44,1.93,14.89,0.00,16.10,165.82,0.00,21.43,70.53,-1.60,11.33,0.00,19.08,174.50,0.00,37.40,76.01,0.37,13.39,0.00
$PJCIFN2,21/01/2025 23:52:00,230.50,227.41,229.18,0.10,0.80,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,22.97,181.73,0.00,78.05,86.36,1.92,15.46,0.00,16.09,167.25,0.00,22.00,70.45,-2.20,11.33,0.00,19.11,172.72,0.00,36.79,76.39,0.26,13.35,0.00
$PJCIFN2,21/01/2025 23:53:00,230.50,227.28,229.14,0.10,0.80,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.74,183.34,0.00,78.37,87.98,2.50,16.06,0.00,16.64,165.64,0.00,20.19,71.07,-1.61,10.76,0.00,19.76,172.61,0.00,36.04,76.67,0.09,13.29,0.00
$PJCIFN2,21/01/2025 23:54:00,230.37,227.28,229.16,0.10,0.80,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.34,0.00,0.06,0.00,22.46,181.42,0.00,76.62,88.76,2.50,14.94,0.00,15.49,165.18,0.00,20.25,69.63,-2.20,10.76,0.00,18.98,172.50,0.00,36.20,77.19,0.24,13.28,0.00
$PJCIFN2,21/01/2025 23:55:00,230.63,227.54,229.17,0.10,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.00,0.05,0.00,0.08,0.75,0.00,0.16,0.34,0.00,0.06,0.00,22.60,184.28,0.00,77.33,90.87,1.93,15.44,0.00,15.48,165.80,0.00,21.93,70.45,-1.01,11.26,0.00,19.40,172.94,0.00,36.78,78.27,0.37,13.38,0.00
$PJCIFN2,21/01/2025 23:56:00,230.75,226.77,229.09,0.10,0.81,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.70,184.59,0.00,76.38,91.31,1.92,15.35,0.00,16.63,163.54,0.00,20.25,69.20,-1.61,11.34,0.00,19.58,172.33,0.00,35.11,78.35,0.10,13.29,0.00
$PJCIFN2,21/01/2025 23:57:00,230.50,227.28,229.05,0.10,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,22.97,181.21,0.00,78.41,92.39,1.93,15.51,0.00,16.08,165.77,0.00,19.58,69.04,-1.61,11.84,0.00,19.64,172.36,0.00,33.98,78.60,0.26,13.45,0.00
$PJCIFN2,21/01/2025 23:58:00,230.63,227.16,229.12,0.10,0.80,0.00,0.32,0.40,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.07,182.79,0.00,73.65,92.54,1.91,16.12,0.00,14.89,166.26,0.00,20.20,70.10,-1.61,10.71,0.00,19.58,172.42,0.00,34.26,78.59,0.23,13.42,0.00
$PJCIFN2,21/01/2025 23:59:00,230.50,226.90,229.09,0.11,0.80,0.00,0.32,0.54,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.35,0.00,0.06,0.00,24.17,183.85,0.00,73.49,123.03,1.93,15.50,0.00,16.60,166.48,0.00,19.67,69.59,-1.60,11.27,0.00,19.58,172.56,0.00,34.57,79.41,0.16,13.20,0.00
$PJCIFN2,22/01/2025 00:00:00,230.63,227.16,228.97,0.10,0.80,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.54,182.59,0.00,74.99,92.69,2.50,14.91,0.00,16.65,166.20,0.00,20.82,70.17,-2.19,10.74,0.00,19.44,172.82,0.00,34.42,78.42,0.13,13.20,0.00