$PJCIFN2,20/01/2025 00:01:00,229.73,226.51,228.44,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.28,167.58,0.00,77.69,86.65,1.93,15.47,0.00,17.21,149.10,0.00,20.11,67.37,-1.02,11.34,0.00,19.67,157.00,0.00,35.61,76.63,0.12,13.37,0.00
$PJCIFN2,20/01/2025 00:02:00,229.98,226.77,228.31,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.66,168.18,0.00,77.11,89.37,1.92,15.44,0.00,17.17,150.69,0.00,21.31,67.44,-1.60,10.73,0.00,19.90,158.20,0.00,36.76,77.39,0.22,13.30,0.00
$PJCIFN2,20/01/2025 00:03:00,229.86,226.26,228.29,0.11,0.79,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.58,179.97,0.00,78.64,89.63,1.93,15.38,0.00,16.58,151.86,0.00,20.72,67.06,-1.02,11.31,0.00,20.75,160.01,0.00,36.28,77.50,0.15,13.31,0.00
$PJCIFN2,20/01/2025 00:04:00,229.73,226.51,228.46,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.98,166.48,0.00,78.23,88.71,1.93,15.87,0.00,17.80,151.36,0.00,20.69,67.83,-1.60,11.29,0.00,20.25,158.29,0.00,36.86,77.49,0.30,13.31,0.00
$PJCIFN2,20/01/2025 00:05:00,229.98,226.90,228.61,0.10,0.74,0.00,0.34,0.42,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.50,167.96,0.00,78.23,95.79,1.92,15.43,0.00,16.67,152.43,0.00,20.11,67.52,-1.61,11.31,0.00,20.20,158.14,0.00,36.47,78.11,0.20,13.31,0.00
$PJCIFN2,20/01/2025 00:06:00,230.75,226.77,228.60,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.25,168.07,0.00,77.16,88.71,1.34,15.43,0.00,17.19,149.27,0.00,23.05,67.76,-1.02,11.31,0.00,20.32,159.02,0.00,36.85,77.91,0.24,13.47,0.00
$PJCIFN2,20/01/2025 00:07:00,229.98,226.51,228.69,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.30,168.67,0.00,78.23,88.32,1.92,15.47,0.00,17.20,152.36,0.00,21.27,68.18,-1.61,11.26,0.00,20.19,159.31,0.00,35.89,77.43,0.33,13.36,0.00
$PJCIFN2,20/01/2025 00:08:00,230.11,227.03,228.79,0.10,0.74,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.10,170.19,0.00,75.36,87.73,1.92,14.85,0.00,16.66,151.37,0.00,21.38,67.16,-2.17,10.07,0.00,20.13,159.26,0.00,36.61,76.86,0.15,13.26,0.00
$PJCIFN2,20/01/2025 00:09:00,230.37,227.03,228.82,0.11,0.73,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.71,168.31,0.00,77.20,85.17,1.92,14.87,0.00,16.66,152.86,0.00,20.77,66.78,-1.60,11.31,0.00,20.21,159.70,0.00,36.62,76.22,0.32,13.27,0.00
$PJCIFN2,20/01/2025 00:10:00,230.24,227.41,228.89,0.10,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.61,171.19,0.00,80.16,84.79,1.92,15.42,0.00,16.67,154.14,0.00,21.32,68.26,-1.61,10.79,0.00,20.02,159.92,0.00,37.26,75.33,0.33,13.38,0.00
$PJCIFN2,20/01/2025 00:11:00,230.50,227.03,229.05,0.11,0.74,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.86,170.77,0.00,77.78,82.93,1.92,14.93,0.00,16.65,153.74,0.00,21.32,68.03,-1.02,10.74,0.00,20.04,160.38,0.00,36.62,74.77,0.39,13.30,0.00
$PJCIFN2,20/01/2025 00:12:00,230.75,227.03,228.96,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.22,168.67,0.00,77.42,80.85,1.92,15.43,0.00,17.22,154.22,0.00,19.59,67.91,-1.02,10.09,0.00,20.04,160.44,0.00,36.00,74.14,0.25,13.38,0.00
$PJCIFN2,20/01/2025 00:13:00,230.63,227.28,229.12,0.10,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.58,173.43,0.00,78.45,80.72,1.93,15.49,0.00,17.12,153.03,0.00,20.21,67.75,-1.61,10.79,0.00,20.30,160.38,0.00,37.47,73.29,0.24,13.30,0.00
$PJCIFN2,20/01/2025 00:14:00,230.63,227.03,229.13,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.23,168.38,0.00,78.37,79.05,1.93,15.46,0.00,16.63,153.71,0.00,21.91,67.91,-1.60,11.31,0.00,19.78,160.39,0.00,36.95,73.05,0.34,13.40,0.00
$PJCIFN2,20/01/2025 00:15:00,230.75,227.41,229.27,0.10,0.81,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.32,0.00,0.06,0.00,23.22,184.65,0.00,76.66,77.03,1.93,14.97,0.00,17.24,152.80,0.00,6.64,66.67,-2.76,10.79,0.00,20.37,162.28,0.00,25.93,72.65,0.38,13.41,0.00
$PJCIFN2,20/01/2025 00:16:00,231.01,227.41,229.45,0.10,0.75,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.32,0.00,0.06,0.00,23.68,171.85,0.00,61.58,77.78,3.11,15.48,0.00,16.68,151.87,0.00,7.23,66.42,-2.19,11.27,0.00,20.79,160.74,0.00,19.78,72.48,0.40,13.49,0.00
$PJCIFN2,20/01/2025 00:17:00,230.75,227.16,229.29,0.11,0.75,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.78,171.95,0.00,80.34,76.49,1.93,15.46,0.00,17.83,153.97,0.00,9.58,68.77,-1.02,10.66,0.00,20.85,161.52,0.00,33.48,72.55,0.48,13.39,0.00
$PJCIFN2,20/01/2025 00:18:00,230.75,227.28,229.27,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.32,0.00,0.06,0.00,24.75,171.58,0.00,80.12,77.02,2.53,16.15,0.00,16.66,155.23,0.00,21.93,68.92,-1.61,11.36,0.00,20.53,161.98,0.00,37.80,72.26,0.59,13.53,0.00
$PJCIFN2,20/01/2025 00:19:00,230.88,227.67,229.44,0.11,0.75,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.32,0.00,0.06,0.00,24.22,172.45,0.00,76.20,76.36,1.94,16.14,0.00,17.88,154.83,0.00,20.79,68.92,-1.61,11.27,0.00,20.31,161.92,0.00,36.69,72.30,0.43,13.38,0.00
$PJCIFN2,20/01/2025 00:20:00,231.14,227.67,229.50,0.11,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.28,171.09,0.00,77.91,76.78,2.53,15.35,0.00,16.70,155.92,0.00,22.56,68.49,-1.02,11.35,0.00,20.04,161.78,0.00,37.76,72.04,0.47,13.41,0.00
$PJCIFN2,20/01/2025 00:21:00,231.53,227.54,229.55,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.31,0.00,0.06,0.00,23.65,171.48,0.00,78.05,78.26,2.50,15.58,0.00,17.27,154.55,0.00,21.41,68.45,-1.02,11.87,0.00,20.16,161.72,0.00,37.95,72.10,0.54,13.54,0.00
$PJCIFN2,20/01/2025 00:22:00,230.88,227.54,229.60,0.11,0.75,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,26.10,172.34,0.00,75.87,120.42,3.10,15.47,0.00,16.73,154.41,0.00,22.62,68.64,-1.61,10.20,0.00,20.19,161.73,0.00,37.99,72.92,0.40,13.44,0.00
$PJCIFN2,20/01/2025 00:23:00,231.27,227.67,229.76,0.11,0.75,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.31,0.00,0.06,0.00,24.37,171.43,0.00,79.35,77.67,1.94,15.00,0.00,17.23,154.81,0.00,22.00,67.90,-1.02,10.77,0.00,20.70,162.05,0.00,37.63,71.86,0.40,13.44,0.00
$PJCIFN2,20/01/2025 00:24:00,231.27,228.06,229.78,0.11,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.24,172.06,0.00,78.22,75.76,1.94,15.53,0.00,16.66,152.79,0.00,20.86,67.71,-1.61,11.87,0.00,19.85,160.68,0.00,37.11,71.68,0.52,13.55,0.00
$PJCIFN2,20/01/2025 00:25:00,231.40,227.93,229.86,0.10,0.73,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,21.96,168.47,0.00,79.17,76.53,1.94,15.56,0.00,16.71,152.88,0.00,22.02,67.27,-1.61,11.32,0.00,19.67,160.52,0.00,37.47,71.51,0.32,13.53,0.00
$PJCIFN2,20/01/2025 00:26:00,231.53,228.06,229.94,0.10,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,22.53,169.43,0.00,77.81,76.02,1.94,15.60,0.00,16.11,151.88,0.00,22.61,66.79,-1.62,10.71,0.00,19.56,160.03,0.00,37.71,71.35,0.27,13.39,0.00
$PJCIFN2,20/01/2025 00:27:00,231.27,228.18,229.88,0.10,0.79,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.05,181.10,0.00,77.13,75.26,1.93,15.53,0.00,16.65,152.62,0.00,19.73,67.38,-2.18,10.74,0.00,19.38,160.67,0.00,37.12,71.31,0.37,13.40,0.00
$PJCIFN2,20/01/2025 00:28:00,231.27,228.06,229.93,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.65,166.78,0.00,78.85,77.63,2.53,15.57,0.00,16.70,153.06,0.00,20.83,67.31,-1.61,11.36,0.00,19.37,158.95,0.00,36.80,71.11,0.37,13.50,0.00
$PJCIFN2,20/01/2025 00:29:00,231.27,227.67,229.90,0.10,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.70,169.30,0.00,78.18,120.48,1.93,15.38,0.00,15.52,149.77,0.00,21.42,66.76,-2.79,11.30,0.00,19.40,157.90,0.00,37.70,71.74,0.13,13.42,0.00
$PJCIFN2,20/01/2025 00:30:00,231.14,227.93,229.80,0.11,0.72,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,24.81,165.12,0.00,78.22,75.89,1.94,15.58,0.00,16.14,150.61,0.00,22.02,67.01,-1.60,10.20,0.00,19.56,157.77,0.00,36.49,70.82,0.23,13.37,0.00
$PJCIFN2,20/01/2025 00:31:00,230.88,227.93,229.75,0.10,0.73,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.10,166.78,0.00,77.59,122.48,1.93,16.16,0.00,15.54,151.12,0.00,20.84,66.09,-2.20,10.76,0.00,19.27,157.45,0.00,36.96,71.48,0.31,13.38,0.00
$PJCIFN2,20/01/2025 00:32:00,231.27,227.93,229.75,0.10,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.31,0.00,0.06,0.00,22.44,170.08,0.00,78.00,75.01,1.34,15.49,0.00,16.10,150.87,0.00,20.83,66.02,-2.20,10.79,0.00,19.23,157.30,0.00,36.99,70.68,0.24,13.44,0.00
$PJCIFN2,20/01/2025 00:33:00,231.01,227.93,229.61,0.11,0.71,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.29,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.31,0.00,0.06,0.00,24.32,164.14,0.00,77.42,76.02,1.94,15.56,0.00,15.51,149.10,0.00,22.09,65.65,-1.61,10.11,0.00,19.81,156.90,0.00,36.98,70.49,0.21,13.60,0.00
$PJCIFN2,20/01/2025 00:34:00,231.01,227.93,229.68,0.10,0.73,0.00,0.34,0.32,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.31,0.00,0.06,0.00,23.04,166.38,0.00,78.31,74.59,1.93,15.58,0.00,16.08,150.62,0.00,21.44,66.17,-1.02,11.28,0.00,19.28,156.87,0.00,37.25,70.41,0.30,13.42,0.00
$PJCIFN2,20/01/2025 00:35:00,231.27,227.80,229.68,0.10,0.72,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.31,0.00,0.06,0.00,23.77,167.38,0.00,78.00,75.56,2.53,14.94,0.00,16.10,150.19,0.00,20.80,66.61,-1.61,11.28,0.00,19.38,156.79,0.00,36.58,70.35,0.13,13.34,0.00
$PJCIFN2,20/01/2025 00:36:00,231.14,227.28,229.53,0.10,0.71,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.31,0.00,0.06,0.00,22.95,162.90,0.00,78.54,124.95,1.94,16.15,0.00,16.11,150.70,0.00,21.48,66.31,-1.61,11.86,0.00,19.45,156.68,0.00,36.78,71.32,0.29,13.56,0.00
$PJCIFN2,20/01/2025 00:37:00,230.88,227.67,229.59,0.10,0.73,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.31,0.00,0.06,0.00,22.45,167.65,0.00,77.50,74.97,1.93,15.52,0.00,15.52,151.04,0.00,20.82,67.27,-2.20,11.37,0.00,19.29,156.74,0.00,37.12,70.47,0.28,13.47,0.00
$PJCIFN2,20/01/2025 00:38:00,231.14,227.54,229.58,0.10,0.72,0.00,0.35,0.33,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.31,0.00,0.06,0.00,23.58,164.96,0.00,79.04,75.68,1.93,15.36,0.00,14.32,149.60,0.00,20.21,67.04,-1.61,11.95,0.00,19.00,156.65,0.00,35.56,70.83,0.19,13.41,0.00
$PJCIFN2,20/01/2025 00:39:00,230.63,227.54,229.42,0.10,0.76,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.31,0.00,0.06,0.00,22.42,175.98,0.00,77.87,121.82,1.93,14.95,0.00,15.49,150.11,0.00,20.16,65.76,-1.61,10.67,0.00,18.46,158.02,0.00,35.23,72.18,0.15,13.24,0.00
$PJCIFN2,20/01/2025 00:40:00,230.63,227.41,229.46,0.09,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.31,0.00,0.06,0.00,20.84,165.86,0.00,78.41,77.41,1.93,15.50,0.00,15.50,150.45,0.00,19.62,66.97,-1.60,11.86,0.00,18.11,156.41,0.00,35.18,71.82,0.24,13.33,0.00
$PJCIFN2,20/01/2025 00:41:00,230.75,227.54,229.47,0.09,0.71,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.31,0.00,0.06,0.00,21.39,162.90,0.00,80.21,79.22,2.52,14.90,0.00,15.50,149.94,0.00,21.41,67.23,-2.20,11.89,0.00,18.04,155.63,0.00,36.71,72.26,0.14,13.34,0.00
$PJCIFN2,20/01/2025 00:42:00,231.14,226.90,229.24,0.10,0.73,0.00,0.34,0.36,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.42,166.99,0.00,78.50,82.84,1.91,14.90,0.00,14.86,148.60,0.00,20.75,66.72,-1.61,11.33,0.00,18.50,155.17,0.00,36.40,74.55,0.01,13.25,0.00
$PJCIFN2,20/01/2025 00:43:00,231.14,227.03,229.08,0.10,0.72,0.00,0.34,0.49,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.70,164.25,0.00,78.45,111.99,1.92,14.86,0.00,15.50,149.77,0.00,20.70,66.57,-1.61,11.31,0.00,19.27,155.22,0.00,37.59,75.62,0.08,13.32,0.00
$PJCIFN2,20/01/2025 00:44:00,230.75,226.64,229.06,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.85,163.39,0.00,77.83,85.76,1.93,15.56,0.00,15.38,147.93,0.00,20.70,66.53,-2.76,10.68,0.00,18.78,155.14,0.00,37.17,75.21,0.06,13.39,0.00
$PJCIFN2,20/01/2025 00:45:00,230.37,227.16,228.79,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,22.39,163.51,0.00,78.37,88.12,1.92,15.44,0.00,15.40,148.01,0.00,20.80,66.16,-1.61,11.24,0.00,18.96,155.40,0.00,36.77,75.79,-0.02,13.30,0.00
$PJCIFN2,20/01/2025 00:46:00,229.86,226.38,228.61,0.10,0.71,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.30,163.17,0.00,77.47,86.55,1.92,16.04,0.00,16.49,148.51,0.00,21.89,66.02,-1.60,10.74,0.00,19.24,155.41,0.00,37.02,75.86,0.16,13.24,0.00
$PJCIFN2,20/01/2025 00:47:00,230.37,226.64,228.51,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.39,168.84,0.00,78.28,87.04,1.92,15.53,0.00,16.00,149.02,0.00,21.25,66.59,-2.19,11.26,0.00,19.49,155.87,0.00,37.36,76.22,0.14,13.22,0.00
$PJCIFN2,20/01/2025 00:48:00,229.98,226.26,228.36,0.10,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.06,169.25,0.00,77.65,87.68,1.92,15.47,0.00,16.64,150.44,0.00,21.91,65.83,-1.59,11.20,0.00,19.75,156.84,0.00,37.57,76.52,0.19,13.38,0.00
$PJCIFN2,20/01/2025 00:49:00,229.86,226.00,228.34,0.10,0.73,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.54,165.66,0.00,76.76,87.19,1.93,14.89,0.00,16.07,149.27,0.00,20.09,65.65,-1.60,10.65,0.00,19.84,156.86,0.00,36.81,76.71,0.13,13.31,0.00
$PJCIFN2,20/01/2025 00:50:00,230.24,226.51,228.38,0.11,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.07,166.66,0.00,77.61,86.90,1.92,15.28,0.00,14.83,148.52,0.00,20.71,66.53,-1.60,10.65,0.00,19.52,156.46,0.00,36.49,76.48,0.10,13.27,0.00
$PJCIFN2,20/01/2025 00:51:00,229.86,226.13,228.35,0.10,0.78,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.53,179.50,0.00,79.31,88.36,2.52,15.42,0.00,17.16,150.35,0.00,20.69,67.18,-1.60,10.72,0.00,19.72,158.91,0.00,36.75,77.29,0.18,13.30,0.00
$PJCIFN2,20/01/2025 00:52:00,229.73,226.64,228.42,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.56,170.30,0.00,78.23,87.87,1.92,15.47,0.00,17.20,151.53,0.00,20.64,66.01,-1.60,9.54,0.00,19.79,157.99,0.00,36.09,77.29,0.22,13.26,0.00
$PJCIFN2,20/01/2025 00:53:00,229.98,226.00,228.42,0.11,0.75,0.00,0.34,0.60,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.13,171.08,0.00,78.19,135.60,2.51,15.39,0.00,17.16,151.85,0.00,20.69,66.82,-1.02,10.63,0.00,20.44,157.98,0.00,36.79,80.51,0.26,13.46,0.00
$PJCIFN2,20/01/2025 00:54:00,230.11,226.51,228.47,0.11,0.74,0.00,0.35,0.59,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.28,168.90,0.00,78.82,135.24,2.49,15.45,0.00,17.17,151.36,0.00,20.66,67.75,-2.19,11.23,0.00,20.17,158.33,0.00,36.67,80.69,0.29,13.40,0.00
$PJCIFN2,20/01/2025 00:55:00,229.86,227.03,228.64,0.11,0.74,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.77,169.62,0.00,78.91,88.07,1.93,14.89,0.00,16.63,148.77,0.00,20.80,65.87,-1.61,10.70,0.00,20.46,158.80,0.00,37.03,76.87,0.15,13.40,0.00
$PJCIFN2,20/01/2025 00:56:00,229.98,226.64,228.71,0.11,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.37,172.44,0.00,77.61,86.80,1.93,15.41,0.00,16.04,149.85,0.00,20.71,68.18,-1.60,11.31,0.00,20.32,159.09,0.00,36.55,76.24,0.19,13.32,0.00
$PJCIFN2,20/01/2025 00:57:00,230.11,227.03,228.68,0.11,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.70,171.45,0.00,78.28,85.71,1.92,16.03,0.00,16.65,150.86,0.00,20.76,66.93,-1.60,10.73,0.00,20.14,159.46,0.00,36.70,75.48,0.26,13.45,0.00
$PJCIFN2,20/01/2025 00:58:00,230.24,226.90,228.82,0.10,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.54,170.99,0.00,77.11,84.60,1.93,15.45,0.00,16.05,151.79,0.00,21.92,67.12,-2.19,11.26,0.00,20.33,159.45,0.00,37.20,74.77,0.30,13.36,0.00
$PJCIFN2,20/01/2025 00:59:00,230.37,226.77,228.94,0.11,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.19,171.08,0.00,78.41,126.47,1.92,15.47,0.00,16.63,152.29,0.00,21.92,66.31,-1.61,11.23,0.00,20.42,159.94,0.00,36.37,74.90,0.33,13.34,0.00
$PJCIFN2,20/01/2025 01:00:00,230.63,227.16,228.94,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.52,169.33,0.00,77.87,80.22,2.52,15.53,0.00,17.83,152.86,0.00,21.35,67.37,-2.18,11.27,0.00,20.28,160.19,0.00,36.21,73.40,0.18,13.41,0.00
$PJCIFN2,20/01/2025 01:01:00,230.37,226.90,229.07,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.02,169.68,0.00,78.23,78.65,1.93,14.87,0.00,17.25,153.48,0.00,20.80,67.16,-2.18,10.70,0.00,20.19,159.94,0.00,36.73,72.76,0.20,13.26,0.00
$PJCIFN2,20/01/2025 01:02:00,230.75,227.54,229.31,0.10,0.73,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.64,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.31,0.00,0.06,0.00,23.78,168.22,0.00,78.45,75.26,1.93,15.47,0.00,17.84,147.34,0.00,21.92,68.10,-1.60,11.36,0.00,20.81,156.00,0.00,36.95,71.84,0.37,13.31,0.00
$PJCIFN2,20/01/2025 01:03:00,230.75,227.28,229.32,0.11,0.77,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.31,0.00,0.06,0.00,24.71,176.57,0.00,78.63,76.49,1.94,15.41,0.00,17.88,149.86,0.00,21.36,67.44,-1.61,11.28,0.00,21.31,157.92,0.00,38.19,71.78,0.34,13.35,0.00
$PJCIFN2,20/01/2025 01:04:00,231.14,227.67,229.41,0.11,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.29,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.31,0.00,0.06,0.00,24.77,167.97,0.00,78.50,75.43,1.93,15.48,0.00,17.83,149.02,0.00,21.98,66.89,-1.02,10.69,0.00,20.84,156.38,0.00,36.16,71.91,0.38,13.45,0.00
$PJCIFN2,20/01/2025 01:05:00,230.75,227.28,229.45,0.11,0.74,0.00,0.35,0.56,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,25.28,169.61,0.00,79.22,126.69,1.93,15.51,0.00,17.84,150.03,0.00,19.68,67.67,-1.61,10.17,0.00,20.59,156.23,0.00,36.97,72.68,0.34,13.38,0.00
$PJCIFN2,20/01/2025 01:06:00,230.63,227.67,229.53,0.10,0.75,0.00,0.34,0.46,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.62,172.44,0.00,77.33,106.37,2.52,15.52,0.00,17.26,148.60,0.00,20.89,68.14,-1.02,10.77,0.00,20.57,159.99,0.00,37.53,72.38,0.48,13.43,0.00
$PJCIFN2,20/01/2025 01:07:00,231.53,227.80,229.58,0.10,0.75,0.00,0.34,0.47,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.65,170.89,0.00,78.59,108.50,1.94,15.47,0.00,16.66,152.46,0.00,21.42,67.59,-1.62,11.29,0.00,20.38,161.66,0.00,37.64,72.49,0.43,13.39,0.00
$PJCIFN2,20/01/2025 01:08:00,231.14,227.80,229.68,0.10,0.75,0.00,0.34,0.33,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.31,0.00,0.06,0.00,22.49,171.28,0.00,77.50,75.18,1.93,14.96,0.00,17.30,156.14,0.00,20.86,68.14,-2.20,11.36,0.00,20.13,161.30,0.00,38.38,71.67,0.41,13.34,0.00
$PJCIFN2,20/01/2025 01:09:00,231.27,228.06,229.87,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.76,172.35,0.00,78.72,80.18,1.94,15.53,0.00,16.69,155.07,0.00,20.85,67.38,-1.02,11.40,0.00,19.84,160.68,0.00,37.44,71.79,0.38,13.47,0.00
$PJCIFN2,20/01/2025 01:10:00,231.40,228.06,229.88,0.11,0.74,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.22,169.85,0.00,79.80,77.21,1.94,16.17,0.00,16.04,151.03,0.00,20.85,67.04,-1.02,11.30,0.00,19.78,159.89,0.00,36.57,71.35,0.26,13.44,0.00
$PJCIFN2,20/01/2025 01:11:00,231.14,227.93,229.75,0.10,0.72,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,22.63,167.19,0.00,78.09,93.18,1.92,15.54,0.00,16.12,153.39,0.00,20.87,68.06,-1.62,11.87,0.00,19.63,159.65,0.00,37.08,71.47,0.23,13.54,0.00
$PJCIFN2,20/01/2025 01:12:00,231.27,227.93,229.79,0.11,0.75,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,25.44,171.66,0.00,79.76,76.10,1.94,15.58,0.00,16.70,150.03,0.00,21.39,67.44,-1.61,11.36,0.00,19.93,159.53,0.00,37.51,71.25,0.33,13.44,0.00
$PJCIFN2,20/01/2025 01:13:00,231.27,227.93,229.76,0.10,0.74,0.00,0.34,0.49,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.65,168.59,0.00,78.05,112.39,2.53,15.58,0.00,16.70,152.46,0.00,20.80,66.89,-1.60,11.90,0.00,20.41,158.99,0.00,37.32,71.61,0.29,13.50,0.00
$PJCIFN2,20/01/2025 01:14:00,231.14,227.67,229.66,0.10,0.74,0.00,0.35,0.32,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,22.63,167.77,0.00,79.22,74.67,1.34,15.49,0.00,17.78,152.71,0.00,20.93,65.80,-1.61,10.69,0.00,19.91,158.44,0.00,37.02,70.77,0.25,13.54,0.00
$PJCIFN2,20/01/2025 01:15:00,231.27,227.80,229.81,0.10,0.80,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.31,0.00,0.06,0.00,23.72,183.75,0.00,77.96,76.98,1.93,14.93,0.00,16.70,151.80,0.00,7.24,67.27,-2.78,10.76,0.00,19.66,159.78,0.00,25.79,70.87,0.28,13.40,0.00
$PJCIFN2,20/01/2025 01:16:00,231.40,228.31,229.93,0.10,0.73,0.00,0.27,0.32,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.08,0.31,0.00,0.06,0.00,22.05,167.35,0.00,60.65,74.46,1.93,15.49,0.00,16.72,149.01,0.00,6.08,67.42,-2.19,10.78,0.00,19.55,157.04,0.00,19.34,70.56,0.25,13.45,0.00
$PJCIFN2,20/01/2025 01:17:00,231.01,227.80,229.68,0.11,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.31,0.00,0.06,0.00,24.78,169.21,0.00,78.05,125.58,1.94,15.47,0.00,16.08,151.20,0.00,7.83,67.35,-1.61,11.36,0.00,19.85,157.81,0.00,35.43,71.47,0.24,13.46,0.00
$PJCIFN2,20/01/2025 01:18:00,231.01,227.67,229.57,0.10,0.73,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.07,168.88,0.00,77.33,83.35,1.35,14.91,0.00,17.29,150.62,0.00,21.98,66.27,-1.61,10.81,0.00,19.78,157.85,0.00,37.21,70.94,0.17,13.44,0.00
$PJCIFN2,20/01/2025 01:19:00,230.88,227.80,229.50,0.11,0.72,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.31,0.00,0.06,0.00,24.21,164.65,0.00,80.34,75.22,1.93,15.50,0.00,16.69,149.86,0.00,21.98,67.63,-1.61,11.36,0.00,19.75,157.38,0.00,38.55,71.32,0.29,13.48,0.00
$PJCIFN2,20/01/2025 01:20:00,230.75,227.80,229.55,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.31,0.00,0.06,0.00,23.10,168.33,0.00,78.54,79.05,1.93,15.40,0.00,16.68,150.61,0.00,20.83,67.75,-1.61,10.76,0.00,19.57,156.97,0.00,36.61,72.00,0.24,13.52,0.00
$PJCIFN2,20/01/2025 01:21:00,230.75,227.80,229.46,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.64,166.41,0.00,77.59,78.81,1.94,15.53,0.00,14.92,149.86,0.00,21.44,67.56,-1.62,10.76,0.00,19.38,156.91,0.00,36.91,72.55,0.22,13.33,0.00
$PJCIFN2,20/01/2025 01:22:00,230.75,227.67,229.45,0.10,0.72,0.00,0.34,0.48,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.57,165.80,0.00,78.59,110.53,1.94,15.49,0.00,15.52,151.37,0.00,21.38,66.23,-2.20,11.30,0.00,19.49,156.52,0.00,36.71,73.26,0.27,13.39,0.00
$PJCIFN2,20/01/2025 01:23:00,230.88,227.80,229.61,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.31,0.00,0.06,0.00,24.84,169.61,0.00,77.96,77.58,1.94,15.49,0.00,16.09,149.52,0.00,19.63,66.09,-1.61,11.36,0.00,20.02,156.87,0.00,37.38,71.55,0.26,13.42,0.00
$PJCIFN2,20/01/2025 01:24:00,230.75,227.67,229.45,0.10,0.71,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.31,0.00,0.06,0.00,22.61,162.87,0.00,78.05,78.00,1.94,15.48,0.00,16.06,149.52,0.00,21.36,67.52,-2.19,10.71,0.00,19.51,156.48,0.00,37.52,72.01,0.15,13.37,0.00
$PJCIFN2,20/01/2025 01:25:00,230.75,227.54,229.42,0.10,0.72,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.53,163.57,0.00,77.96,121.23,1.93,14.94,0.00,16.68,150.45,0.00,21.38,67.27,-1.61,11.35,0.00,19.56,156.55,0.00,36.78,73.77,0.23,13.42,0.00
$PJCIFN2,20/01/2025 01:26:00,230.88,227.93,229.49,0.11,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.79,165.12,0.00,78.63,81.17,1.93,16.05,0.00,16.67,150.36,0.00,20.85,68.09,-2.19,10.77,0.00,19.77,156.54,0.00,36.43,73.85,0.35,13.47,0.00
$PJCIFN2,20/01/2025 01:27:00,230.88,227.67,229.42,0.11,0.77,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.92,176.27,0.00,76.20,83.12,1.93,15.51,0.00,15.51,147.84,0.00,20.80,67.16,-2.20,11.36,0.00,19.27,158.31,0.00,36.44,74.32,0.19,13.36,0.00
$PJCIFN2,20/01/2025 01:28:00,230.63,227.28,229.33,0.09,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.46,166.69,0.00,77.91,84.58,1.93,16.14,0.00,15.50,148.52,0.00,20.24,67.35,-2.18,10.67,0.00,18.94,156.15,0.00,35.64,74.97,0.18,13.43,0.00
$PJCIFN2,20/01/2025 01:29:00,230.75,227.41,229.30,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.85,165.27,0.00,77.33,84.74,1.93,15.54,0.00,15.46,147.68,0.00,20.80,67.04,-1.61,10.73,0.00,18.65,155.83,0.00,36.01,75.13,0.30,13.28,0.00
$PJCIFN2,20/01/2025 01:30:00,230.63,226.90,229.14,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,-0.00,0.06,0.00,21.84,164.31,0.00,77.16,84.20,1.93,15.47,0.00,15.47,149.35,0.00,20.15,65.39,-1.61,11.24,0.00,18.90,155.28,0.00,35.33,75.70,-0.01,13.31,0.00
$PJCIFN2,20/01/2025 01:31:00,230.37,226.90,228.91,0.10,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.54,163.11,0.00,79.53,86.51,1.92,16.04,0.00,16.04,148.68,0.00,20.79,66.16,-1.61,11.83,0.00,19.39,155.12,0.00,35.75,76.24,0.19,13.38,0.00
$PJCIFN2,20/01/2025 01:32:00,230.37,226.26,228.82,0.11,0.72,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.79,164.25,0.00,78.59,88.17,1.93,14.89,0.00,16.05,150.44,0.00,21.27,65.83,-2.20,10.71,0.00,19.69,155.49,0.00,37.12,76.31,0.15,13.31,0.00
$PJCIFN2,20/01/2025 01:33:00,230.50,226.38,228.71,0.11,0.73,0.00,0.35,0.52,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.75,166.60,0.00,78.64,118.53,1.91,15.46,0.00,17.19,148.10,0.00,21.44,66.35,-1.61,11.33,0.00,20.30,156.16,0.00,37.22,76.64,0.20,13.35,0.00
$PJCIFN2,20/01/2025 01:34:00,230.37,226.38,228.58,0.11,0.73,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.15,166.85,0.00,79.80,87.19,1.91,14.81,0.00,16.66,149.61,0.00,21.32,66.97,-2.19,10.17,0.00,19.86,156.18,0.00,37.59,76.44,0.12,13.19,0.00
$PJCIFN2,20/01/2025 01:35:00,229.73,226.38,228.48,0.10,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.09,164.34,0.00,78.10,88.17,1.92,14.86,0.00,15.46,149.60,0.00,21.30,66.42,-1.60,10.76,0.00,19.92,156.78,0.00,37.06,76.31,0.21,13.23,0.00
$PJCIFN2,20/01/2025 01:36:00,229.98,226.51,228.50,0.11,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.85,166.10,0.00,77.74,86.46,2.51,15.31,0.00,17.76,151.69,0.00,20.18,66.74,-1.60,11.88,0.00,20.55,157.29,0.00,37.48,76.26,0.34,13.46,0.00
$PJCIFN2,20/01/2025 01:37:00,229.86,226.38,228.51,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.73,165.86,0.00,78.19,86.01,1.93,15.47,0.00,17.74,148.85,0.00,21.90,66.23,-1.59,11.31,0.00,20.77,157.71,0.00,36.06,75.63,0.23,13.55,0.00
$PJCIFN2,20/01/2025 01:38:00,229.86,226.26,228.43,0.11,0.75,0.00,0.35,0.37,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.26,169.54,0.00,78.68,84.55,1.92,14.87,0.00,17.23,152.46,0.00,22.42,67.12,-2.18,11.25,0.00,20.76,158.39,0.00,35.85,75.03,0.33,13.36,0.00
$PJCIFN2,20/01/2025 01:39:00,229.98,227.03,228.53,0.11,0.79,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.34,181.06,0.00,77.78,82.56,1.92,15.42,0.00,18.33,150.70,0.00,21.35,67.59,-1.02,11.29,0.00,20.79,160.01,0.00,36.78,74.46,0.25,13.33,0.00
$PJCIFN2,20/01/2025 01:40:00,229.86,226.51,228.59,0.11,0.74,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.61,167.69,0.00,77.74,87.34,1.93,14.81,0.00,16.61,150.53,0.00,20.69,67.37,-2.18,11.21,0.00,20.70,158.11,0.00,35.93,75.33,0.16,13.30,0.00
$PJCIFN2,20/01/2025 01:41:00,230.11,226.64,228.44,0.11,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.26,168.46,0.00,77.56,85.47,1.92,15.42,0.00,17.23,150.52,0.00,21.30,66.63,-2.19,11.29,0.00,20.74,158.32,0.00,35.94,76.16,0.18,13.22,0.00
$PJCIFN2,20/01/2025 01:42:00,229.98,226.64,228.50,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.82,168.56,0.00,78.23,88.41,1.92,15.43,0.00,17.83,152.55,0.00,21.31,67.83,-2.19,10.11,0.00,20.57,158.62,0.00,35.60,76.66,0.21,13.43,0.00
$PJCIFN2,20/01/2025 01:43:00,230.11,226.64,228.55,0.12,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,26.40,171.38,0.00,78.82,88.27,1.92,15.49,0.00,17.83,153.19,0.00,21.84,68.33,-1.60,10.16,0.00,21.35,158.96,0.00,36.29,77.75,0.19,13.32,0.00
$PJCIFN2,20/01/2025 01:44:00,230.24,226.64,228.53,0.10,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.74,173.13,0.00,79.40,88.42,1.93,15.47,0.00,16.65,149.44,0.00,21.29,67.01,-2.75,11.22,0.00,20.62,158.83,0.00,37.27,76.96,0.16,13.23,0.00
$PJCIFN2,20/01/2025 01:45:00,229.98,226.51,228.61,0.10,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.64,167.65,0.00,79.58,87.34,1.92,15.38,0.00,16.65,153.45,0.00,21.35,68.06,-2.19,11.31,0.00,20.78,159.13,0.00,36.16,76.69,0.21,13.35,0.00
$PJCIFN2,20/01/2025 01:46:00,230.11,226.77,228.72,0.10,0.75,0.00,0.33,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.65,170.89,0.00,75.99,86.01,1.92,14.87,0.00,17.21,152.12,0.00,21.91,66.97,-2.17,10.75,0.00,20.79,159.53,0.00,36.21,76.12,0.14,13.29,0.00
$PJCIFN2,20/01/2025 01:47:00,230.63,226.90,228.87,0.11,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,25.82,170.96,0.00,78.23,84.16,1.93,15.45,0.00,16.65,151.28,0.00,20.71,67.12,-1.59,10.67,0.00,20.61,160.00,0.00,36.36,73.70,0.28,13.26,0.00
$PJCIFN2,20/01/2025 01:48:00,230.37,225.87,228.91,0.11,0.76,0.00,0.35,0.49,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.14,171.97,0.00,79.04,110.26,1.93,14.87,0.00,17.78,151.61,0.00,20.78,66.97,-2.19,11.35,0.00,20.61,159.67,0.00,36.91,73.28,0.36,13.31,0.00
$PJCIFN2,20/01/2025 01:49:00,230.37,226.77,229.10,0.11,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.74,171.57,0.00,77.37,79.36,2.53,14.94,0.00,17.22,151.12,0.00,21.33,67.83,-1.60,11.85,0.00,20.58,159.94,0.00,36.44,72.09,0.34,13.30,0.00
$PJCIFN2,20/01/2025 01:50:00,230.75,227.41,229.14,0.10,0.74,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.58,169.11,0.00,79.58,76.48,1.93,15.46,0.00,16.67,151.71,0.00,21.35,66.86,-1.61,11.26,0.00,20.65,160.23,0.00,35.63,71.98,0.14,13.27,0.00
$PJCIFN2,20/01/2025 01:51:00,230.88,227.41,229.25,0.11,0.81,0.00,0.34,0.33,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.31,0.00,0.06,0.00,24.15,185.66,0.00,77.37,75.81,1.93,14.90,0.00,17.82,150.70,0.00,20.76,67.56,-1.60,11.86,0.00,21.22,162.62,0.00,36.48,71.65,0.36,13.49,0.00
$PJCIFN2,20/01/2025 01:52:00,230.63,227.28,229.35,0.11,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.25,173.22,0.00,77.33,76.95,1.94,15.54,0.00,17.78,150.36,0.00,21.47,67.56,-1.02,11.34,0.00,21.25,160.92,0.00,36.14,71.74,0.39,13.48,0.00
$PJCIFN2,20/01/2025 01:53:00,231.01,227.54,229.32,0.11,0.76,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.31,0.00,0.06,0.00,25.89,171.97,0.00,78.50,76.49,1.94,15.53,0.00,17.83,155.14,0.00,21.50,68.06,-2.19,11.87,0.00,21.31,161.76,0.00,36.87,71.79,0.41,13.42,0.00
$PJCIFN2,20/01/2025 01:54:00,230.88,227.67,229.59,0.10,0.74,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.66,170.06,0.00,79.08,76.14,2.52,15.54,0.00,17.29,153.48,0.00,20.80,67.12,-2.20,11.41,0.00,20.56,161.20,0.00,36.93,71.78,0.40,13.42,0.00
$PJCIFN2,20/01/2025 01:55:00,231.01,227.67,229.64,0.10,0.74,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.22,170.96,0.00,79.71,125.84,2.52,16.10,0.00,16.70,154.67,0.00,21.39,67.94,-1.60,11.30,0.00,20.38,161.21,0.00,36.71,72.77,0.43,13.52,0.00
$PJCIFN2,20/01/2025 01:56:00,231.27,227.93,229.67,0.10,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.60,169.62,0.00,76.87,75.68,1.93,15.52,0.00,16.66,154.29,0.00,20.93,68.10,-1.61,11.42,0.00,20.40,161.31,0.00,36.97,71.77,0.31,13.52,0.00
$PJCIFN2,20/01/2025 01:57:00,231.01,228.18,229.77,0.10,0.74,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.68,171.05,0.00,79.31,75.77,1.93,16.01,0.00,17.28,156.01,0.00,21.39,68.49,-2.20,11.35,0.00,20.22,161.05,0.00,37.16,71.62,0.15,13.31,0.00
$PJCIFN2,20/01/2025 01:58:00,231.53,228.31,229.86,0.11,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.86,170.94,0.00,77.18,75.98,2.53,15.48,0.00,15.51,154.07,0.00,22.01,66.13,-1.61,11.33,0.00,20.16,161.19,0.00,36.26,71.78,0.39,13.53,0.00
$PJCIFN2,20/01/2025 01:59:00,231.53,227.41,229.78,0.11,0.76,0.00,0.35,0.56,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.77,172.26,0.00,79.22,126.77,1.94,14.98,0.00,16.71,155.00,0.00,21.98,67.20,-2.20,11.29,0.00,19.85,160.72,0.00,37.51,72.26,0.17,13.38,0.00
$PJCIFN2,20/01/2025 02:00:00,231.01,227.93,229.83,0.11,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.33,169.87,0.00,77.50,75.30,1.94,15.53,0.00,17.88,153.91,0.00,20.85,67.20,-1.02,10.83,0.00,20.01,160.49,0.00,36.46,71.25,0.33,13.52,0.00
$PJCIFN2,20/01/2025 02:01:00,231.14,227.93,229.86,0.10,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.69,170.00,0.00,78.18,75.22,2.52,15.51,0.00,17.30,153.65,0.00,20.28,67.35,-1.61,11.35,0.00,20.06,160.31,0.00,36.40,71.27,0.37,13.52,0.00
$PJCIFN2,20/01/2025 02:02:00,231.14,228.06,229.79,0.10,0.75,0.00,0.34,0.49,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.09,172.54,0.00,78.22,112.54,1.94,15.48,0.00,17.27,154.55,0.00,21.53,66.97,-1.60,10.77,0.00,19.96,160.16,0.00,36.63,71.75,0.34,13.57,0.00
$PJCIFN2,20/01/2025 02:03:00,231.01,228.06,229.64,0.11,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.81,181.19,0.00,77.59,91.23,1.94,15.58,0.00,17.29,152.88,0.00,21.41,66.89,-1.61,11.31,0.00,20.70,161.33,0.00,36.85,71.24,0.37,13.44,0.00
$PJCIFN2,20/01/2025 02:04:00,231.01,227.54,229.62,0.10,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.18,168.26,0.00,76.96,122.13,1.94,15.49,0.00,16.67,151.54,0.00,20.78,66.64,-1.61,11.30,0.00,19.90,159.15,0.00,37.24,71.30,0.22,13.44,0.00
$PJCIFN2,20/01/2025 02:05:00,230.88,227.93,229.61,0.10,0.74,0.00,0.34,0.32,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.01,168.81,0.00,78.05,74.75,1.93,15.56,0.00,16.70,152.71,0.00,22.66,66.46,-2.18,10.70,0.00,19.80,158.93,0.00,37.02,70.96,0.21,13.49,0.00
$PJCIFN2,20/01/2025 02:06:00,230.75,227.67,229.46,0.10,0.72,0.00,0.35,0.50,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,22.44,166.51,0.00,79.67,113.78,2.50,15.49,0.00,17.18,152.36,0.00,20.78,66.78,-1.61,10.77,0.00,19.54,158.32,0.00,37.32,71.96,0.28,13.36,0.00
$PJCIFN2,20/01/2025 02:07:00,230.88,227.80,229.56,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.68,168.64,0.00,79.71,79.00,1.93,15.47,0.00,16.68,152.03,0.00,20.21,67.27,-2.20,11.35,0.00,19.72,158.13,0.00,36.08,72.02,0.16,13.41,0.00
$PJCIFN2,20/01/2025 02:08:00,231.01,227.93,229.53,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,167.72,0.00,77.46,79.05,1.93,15.37,0.00,16.08,150.87,0.00,21.39,67.90,-1.61,11.29,0.00,19.77,157.49,0.00,36.60,72.90,0.27,13.53,0.00
$PJCIFN2,20/01/2025 02:09:00,230.75,227.41,229.41,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.58,165.73,0.00,77.37,81.39,1.92,16.07,0.00,16.64,149.44,0.00,21.45,67.52,-1.02,10.76,0.00,19.74,157.40,0.00,36.77,73.67,0.31,13.53,0.00
$PJCIFN2,20/01/2025 02:10:00,230.75,227.54,229.49,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.31,0.00,0.06,0.00,22.54,163.91,0.00,76.20,78.33,2.52,15.47,0.00,15.50,149.94,0.00,21.38,66.72,-1.61,10.67,0.00,19.63,157.01,0.00,37.87,72.07,0.05,13.33,0.00
$PJCIFN2,20/01/2025 02:11:00,230.63,227.67,229.49,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.46,166.04,0.00,75.58,77.87,1.93,15.51,0.00,16.68,151.78,0.00,21.42,67.40,-2.79,10.79,0.00,19.60,157.28,0.00,37.16,72.72,0.26,13.55,0.00
$PJCIFN2,20/01/2025 02:12:00,230.88,227.67,229.50,0.10,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.02,165.98,0.00,80.43,81.36,1.93,15.38,0.00,16.66,149.10,0.00,20.32,67.75,-1.61,11.35,0.00,19.74,157.08,0.00,35.84,73.62,0.21,13.51,0.00
$PJCIFN2,20/01/2025 02:13:00,230.75,227.41,229.34,0.11,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.21,168.54,0.00,79.17,82.70,1.94,15.95,0.00,15.49,149.69,0.00,20.90,67.56,-2.19,10.76,0.00,20.03,156.84,0.00,36.95,74.06,0.07,13.43,0.00
$PJCIFN2,20/01/2025 02:14:00,230.88,227.67,229.38,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.68,164.07,0.00,77.91,82.16,1.93,16.07,0.00,16.67,151.11,0.00,20.78,66.27,-1.61,11.28,0.00,20.00,156.56,0.00,35.90,74.46,0.12,13.49,0.00
$PJCIFN2,20/01/2025 02:15:00,231.14,227.67,229.62,0.10,0.77,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.32,0.00,0.06,0.00,23.62,177.45,0.00,74.41,79.72,1.93,15.52,0.00,17.29,149.02,0.00,6.65,66.68,-1.61,10.82,0.00,19.74,157.30,0.00,25.84,73.18,0.14,13.39,0.00
$PJCIFN2,20/01/2025 02:16:00,231.01,227.93,229.63,0.11,0.72,0.00,0.27,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.08,0.32,0.00,0.06,0.00,24.26,166.01,0.00,60.48,82.62,1.93,14.97,0.00,16.71,150.36,0.00,6.64,67.63,-2.79,11.36,0.00,19.58,155.43,0.00,18.70,73.91,0.19,13.67,0.00
$PJCIFN2,20/01/2025 02:17:00,230.88,227.41,229.33,0.10,0.72,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.61,164.56,0.00,76.92,121.62,1.93,15.49,0.00,16.10,148.77,0.00,7.83,66.13,-2.20,10.79,0.00,19.48,155.99,0.00,34.59,75.33,0.13,13.42,0.00
$PJCIFN2,20/01/2025 02:18:00,230.75,227.67,229.35,0.10,0.73,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.00,167.84,0.00,78.09,130.78,1.93,15.54,0.00,15.48,150.53,0.00,20.78,66.86,-2.18,10.70,0.00,19.16,156.19,0.00,37.30,75.50,0.24,13.38,0.00
$PJCIFN2,20/01/2025 02:19:00,230.63,227.67,229.30,0.10,0.71,0.00,0.35,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.50,163.32,0.00,79.17,84.98,1.92,15.54,0.00,14.91,147.43,0.00,20.80,66.27,-1.61,10.69,0.00,19.04,155.61,0.00,37.09,75.07,0.22,13.46,0.00
$PJCIFN2,20/01/2025 02:20:00,230.50,227.03,229.16,0.10,0.73,0.00,0.34,0.37,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.89,166.03,0.00,77.96,84.74,1.93,14.88,0.00,14.93,149.19,0.00,21.42,65.83,-1.61,10.80,0.00,18.77,155.46,0.00,37.42,75.08,0.08,13.40,0.00
$PJCIFN2,20/01/2025 02:21:00,230.63,226.38,229.18,0.10,0.71,0.00,0.34,0.51,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.29,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,21.90,162.90,0.00,76.57,115.74,1.93,14.90,0.00,15.50,149.52,0.00,20.89,66.50,-1.02,10.77,0.00,19.18,155.27,0.00,36.97,76.15,-0.01,13.35,0.00
$PJCIFN2,20/01/2025 02:22:00,230.50,227.16,229.15,0.10,0.71,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.51,162.41,0.00,77.74,86.55,1.93,15.46,0.00,16.64,146.50,0.00,21.37,66.86,-1.61,11.34,0.00,19.34,155.04,0.00,36.49,75.78,0.10,13.37,0.00
$PJCIFN2,20/01/2025 02:23:00,230.63,226.77,228.91,0.11,0.72,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.28,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,25.34,165.61,0.00,79.53,85.52,1.93,15.29,0.00,16.66,146.67,0.00,21.91,64.55,-2.18,10.14,0.00,20.01,155.11,0.00,37.30,75.76,0.18,13.30,0.00
$PJCIFN2,20/01/2025 02:24:00,230.24,226.64,228.75,0.11,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.28,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.33,0.00,0.06,0.00,24.17,164.16,0.00,76.62,87.04,1.93,15.47,0.00,16.04,148.85,0.00,20.76,64.22,-2.19,10.73,0.00,19.53,155.33,0.00,37.78,76.14,0.21,13.28,0.00
$PJCIFN2,20/01/2025 02:25:00,230.75,226.90,228.82,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.49,163.91,0.00,78.37,85.77,1.91,15.38,0.00,17.18,148.10,0.00,22.46,66.35,-1.60,10.70,0.00,19.67,155.29,0.00,37.45,75.69,0.21,13.43,0.00
$PJCIFN2,20/01/2025 02:26:00,230.37,227.03,228.66,0.10,0.73,0.00,0.35,0.49,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.28,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.57,166.20,0.00,80.07,111.66,1.93,15.52,0.00,16.06,148.35,0.00,21.90,63.75,-2.19,10.15,0.00,19.72,155.61,0.00,37.31,76.40,0.12,13.40,0.00
$PJCIFN2,20/01/2025 02:27:00,229.73,226.26,228.52,0.11,0.78,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.10,177.94,0.00,78.64,86.65,1.93,15.33,0.00,17.24,149.01,0.00,21.86,66.08,-1.60,11.90,0.00,20.11,157.38,0.00,37.14,76.07,0.10,13.38,0.00
$PJCIFN2,20/01/2025 02:28:00,230.24,226.90,228.49,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.50,165.42,0.00,78.23,87.24,1.92,15.45,0.00,16.58,148.35,0.00,21.31,66.27,-1.60,11.23,0.00,20.30,156.07,0.00,37.34,76.56,0.13,13.35,0.00
$PJCIFN2,20/01/2025 02:29:00,229.73,226.26,228.35,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.53,170.59,0.00,77.61,88.61,1.91,15.45,0.00,16.57,148.43,0.00,22.52,66.16,-1.61,10.61,0.00,20.23,156.52,0.00,37.87,76.87,0.16,13.44,0.00
$PJCIFN2,20/01/2025 02:30:00,230.11,226.26,228.32,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,25.17,166.85,0.00,79.17,88.41,1.93,16.08,0.00,17.74,150.59,0.00,21.84,67.14,-1.60,11.29,0.00,20.38,157.07,0.00,37.72,77.12,0.18,13.35,0.00
$PJCIFN2,20/01/2025 02:31:00,229.73,226.77,228.40,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.78,167.86,0.00,80.07,87.92,2.50,15.38,0.00,16.61,149.44,0.00,21.24,67.06,-2.77,10.74,0.00,20.43,157.48,0.00,37.53,77.12,0.20,13.38,0.00
$PJCIFN2,20/01/2025 02:32:00,229.73,226.13,228.42,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.82,169.02,0.00,79.26,88.56,1.93,15.40,0.00,16.63,150.42,0.00,21.32,66.23,-1.60,11.77,0.00,20.77,159.30,0.00,37.68,77.05,0.20,13.38,0.00
$PJCIFN2,20/01/2025 02:33:00,229.98,226.64,228.47,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.63,167.80,0.00,79.94,86.36,1.92,15.44,0.00,18.34,152.02,0.00,22.49,67.68,-2.20,11.36,0.00,21.43,159.47,0.00,38.28,76.51,0.22,13.41,0.00
$PJCIFN2,20/01/2025 02:34:00,229.73,226.64,228.46,0.11,0.76,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.24,173.92,0.00,79.40,90.16,1.92,15.30,0.00,17.76,152.55,0.00,21.92,68.10,-1.60,10.70,0.00,20.94,159.52,0.00,38.52,76.48,0.22,13.30,0.00
$PJCIFN2,20/01/2025 02:35:00,229.98,226.77,228.63,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.60,168.86,0.00,78.77,88.22,1.92,16.00,0.00,17.76,150.27,0.00,21.31,67.08,-2.19,10.76,0.00,20.61,159.87,0.00,37.39,77.45,0.04,13.40,0.00
$PJCIFN2,20/01/2025 02:36:00,229.98,226.51,228.56,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.71,168.50,0.00,77.74,87.09,1.93,15.42,0.00,17.79,150.27,0.00,23.66,66.08,-1.61,10.76,0.00,20.57,160.14,0.00,37.57,76.78,0.20,13.26,0.00
$PJCIFN2,20/01/2025 02:37:00,229.98,226.64,228.62,0.11,0.75,0.00,0.35,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.29,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.88,170.60,0.00,78.99,86.26,1.92,14.85,0.00,17.20,153.79,0.00,21.91,66.35,-2.18,10.15,0.00,20.74,160.68,0.00,37.99,76.08,0.21,13.26,0.00
$PJCIFN2,20/01/2025 02:38:00,230.24,227.03,228.78,0.11,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.21,170.99,0.00,78.86,85.08,1.93,15.44,0.00,17.79,152.96,0.00,21.89,67.08,-1.60,10.65,0.00,20.83,160.64,0.00,36.06,75.57,0.11,13.22,0.00
$PJCIFN2,20/01/2025 02:39:00,230.11,226.90,228.81,0.11,0.79,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.28,180.58,0.00,80.21,82.79,1.93,15.43,0.00,16.64,154.73,0.00,21.92,68.14,-1.02,10.77,0.00,20.90,162.71,0.00,38.88,75.09,0.32,13.48,0.00
$PJCIFN2,20/01/2025 02:40:00,230.50,227.03,228.93,0.11,0.75,0.00,0.36,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.71,171.56,0.00,81.42,93.02,1.93,15.34,0.00,17.20,153.55,0.00,21.95,68.06,-1.61,10.74,0.00,20.90,161.21,0.00,37.15,74.34,0.17,13.33,0.00
$PJCIFN2,20/01/2025 02:41:00,230.50,226.77,228.91,0.11,0.75,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.31,171.29,0.00,79.62,123.47,1.93,15.53,0.00,16.06,153.22,0.00,22.54,67.76,-2.19,10.73,0.00,20.67,161.21,0.00,37.73,75.14,0.30,13.58,0.00
$PJCIFN2,20/01/2025 02:42:00,230.37,227.41,229.02,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.32,0.00,0.06,0.00,24.24,174.60,0.00,79.71,83.17,1.92,15.49,0.00,17.20,154.73,0.00,20.75,68.10,-1.59,11.33,0.00,20.65,161.86,0.00,37.55,74.10,0.22,13.39,0.00
$PJCIFN2,20/01/2025 02:43:00,230.37,227.03,228.92,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.32,0.00,0.06,0.00,24.25,172.46,0.00,80.03,80.95,1.93,15.47,0.00,17.83,153.10,0.00,21.90,67.80,-1.61,11.39,0.00,21.08,161.45,0.00,37.73,74.16,0.26,13.35,0.00
$PJCIFN2,20/01/2025 02:44:00,230.37,227.03,228.91,0.11,0.76,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.67,173.23,0.00,80.12,130.56,1.93,15.47,0.00,18.42,155.49,0.00,23.12,67.91,-2.20,11.35,0.00,20.59,161.54,0.00,38.61,75.18,0.13,13.35,0.00
$PJCIFN2,20/01/2025 02:45:00,230.75,227.28,229.08,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.78,169.62,0.00,77.33,80.27,1.91,15.43,0.00,17.23,155.99,0.00,22.01,68.53,-1.61,10.79,0.00,20.38,161.14,0.00,37.03,73.54,0.15,13.23,0.00
$PJCIFN2,20/01/2025 02:46:00,230.75,226.77,229.14,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.32,0.00,0.06,0.00,25.95,170.22,0.00,79.62,79.55,1.92,15.43,0.00,17.23,154.29,0.00,20.78,67.40,-2.78,10.76,0.00,21.11,161.96,0.00,38.35,73.13,0.20,13.36,0.00
$PJCIFN2,20/01/2025 02:47:00,230.50,227.41,229.13,0.12,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.32,0.00,0.06,0.00,26.51,172.43,0.00,79.08,78.55,2.52,16.08,0.00,18.44,155.99,0.00,21.95,68.69,-1.61,11.85,0.00,21.19,162.05,0.00,37.85,72.88,0.46,13.49,0.00
$PJCIFN2,20/01/2025 02:48:00,230.37,227.54,229.23,0.11,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.32,0.00,0.06,0.00,25.39,174.80,0.00,77.91,78.06,2.51,15.40,0.00,19.01,154.81,0.00,23.11,68.37,-1.02,11.34,0.00,21.30,162.46,0.00,38.10,72.85,0.44,13.51,0.00
$PJCIFN2,20/01/2025 02:49:00,230.50,227.16,229.32,0.11,0.76,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.32,0.00,0.06,0.00,24.78,173.63,0.00,79.13,76.82,3.10,15.38,0.00,18.45,154.57,0.00,20.26,68.61,-1.61,11.36,0.00,21.06,162.48,0.00,38.85,72.66,0.49,13.54,0.00
$PJCIFN2,20/01/2025 02:50:00,231.27,227.54,229.43,0.11,0.76,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.32,0.00,0.06,0.00,24.78,173.62,0.00,75.75,124.48,2.53,16.04,0.00,17.29,156.22,0.00,20.78,68.14,-1.60,11.29,0.00,20.88,162.65,0.00,37.31,73.35,0.46,13.57,0.00
$PJCIFN2,20/01/2025 02:51:00,231.14,227.54,229.50,0.10,0.81,0.00,0.35,0.33,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.72,0.00,0.17,0.32,0.00,0.06,0.00,23.61,185.00,0.00,80.30,76.56,1.93,14.90,0.00,17.80,155.92,0.00,21.51,68.73,-1.61,11.26,0.00,20.81,164.33,0.00,38.00,72.37,0.44,13.41,0.00
$PJCIFN2,20/01/2025 02:52:00,231.01,228.06,229.69,0.11,0.76,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.31,0.00,0.06,0.00,25.97,173.43,0.00,78.72,76.95,2.52,15.97,0.00,17.85,155.66,0.00,21.41,68.64,-1.61,11.95,0.00,20.83,162.43,0.00,36.73,72.19,0.38,13.61,0.00
$PJCIFN2,20/01/2025 02:53:00,231.40,227.67,229.80,0.11,0.75,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.31,0.00,0.06,0.00,26.10,172.43,0.00,79.13,76.44,1.94,15.57,0.00,17.29,153.39,0.00,21.41,67.86,-1.61,11.34,0.00,21.05,162.33,0.00,37.22,72.16,0.49,13.54,0.00
$PJCIFN2,20/01/2025 02:54:00,231.27,227.54,229.77,0.11,0.76,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.31,0.00,0.06,0.00,24.26,173.72,0.00,79.80,76.61,3.09,16.11,0.00,17.87,153.55,0.00,20.85,67.63,-1.61,11.37,0.00,20.43,161.91,0.00,38.11,71.85,0.39,13.53,0.00
$PJCIFN2,20/01/2025 02:55:00,231.27,228.18,229.81,0.10,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.07,170.89,0.00,78.72,124.52,2.53,16.69,0.00,16.70,155.09,0.00,22.13,68.14,-1.61,11.29,0.00,20.22,161.46,0.00,37.27,72.56,0.43,13.55,0.00
$PJCIFN2,20/01/2025 02:56:00,231.01,228.06,229.92,0.11,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.86,171.74,0.00,78.90,75.98,1.94,15.51,0.00,17.28,155.42,0.00,21.47,67.86,-2.20,11.97,0.00,20.00,161.39,0.00,36.73,71.51,0.32,13.52,0.00
$PJCIFN2,20/01/2025 02:57:00,231.27,228.18,229.96,0.10,0.73,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.78,168.31,0.00,79.40,75.94,1.94,15.56,0.00,16.11,153.98,0.00,21.43,67.86,-2.20,11.35,0.00,20.17,161.02,0.00,37.01,71.34,0.34,13.61,0.00
$PJCIFN2,20/01/2025 02:58:00,231.65,228.06,229.91,0.10,0.74,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.64,170.58,0.00,80.48,124.38,2.53,15.41,0.00,17.29,154.15,0.00,20.98,67.35,-1.61,11.36,0.00,20.07,160.30,0.00,37.08,72.51,0.34,13.48,0.00
$PJCIFN2,20/01/2025 02:59:00,231.27,228.18,229.87,0.11,0.74,0.00,0.35,0.32,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,24.25,170.46,0.00,79.26,74.84,1.94,16.17,0.00,17.34,153.12,0.00,21.45,67.63,-1.02,10.71,0.00,20.03,159.63,0.00,37.13,71.21,0.25,13.58,0.00
$PJCIFN2,20/01/2025 03:00:00,231.01,227.93,229.78,0.10,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.31,0.00,0.06,0.00,23.11,170.79,0.00,78.05,75.13,1.93,15.47,0.00,16.70,153.48,0.00,21.38,66.17,-1.02,11.40,0.00,19.86,159.10,0.00,37.95,70.72,0.36,13.46,0.00
$PJCIFN2,20/01/2025 03:01:00,231.40,227.80,229.79,0.10,0.72,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.10,165.92,0.00,79.35,75.56,1.93,15.48,0.00,16.08,153.15,0.00,21.43,67.46,-1.02,11.35,0.00,19.78,158.72,0.00,36.51,70.79,0.41,13.45,0.00
$PJCIFN2,20/01/2025 03:02:00,231.27,228.06,229.76,0.10,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.76,167.38,0.00,78.05,124.17,2.52,16.07,0.00,15.50,151.12,0.00,20.87,66.68,-2.19,10.85,0.00,19.79,158.85,0.00,36.70,71.49,0.29,13.54,0.00
$PJCIFN2,20/01/2025 03:03:00,231.27,227.54,229.60,0.11,0.77,0.00,0.34,0.33,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.24,175.39,0.00,76.74,74.67,1.93,14.96,0.00,17.83,152.20,0.00,20.80,66.82,-1.60,11.35,0.00,20.29,159.68,0.00,36.30,70.50,0.25,13.49,0.00
$PJCIFN2,20/01/2025 03:04:00,230.50,227.67,229.51,0.11,0.72,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,24.22,165.86,0.00,78.50,75.22,1.93,15.54,0.00,16.68,150.53,0.00,20.20,66.31,-1.02,11.29,0.00,20.05,157.97,0.00,36.35,70.50,0.25,13.59,0.00
$PJCIFN2,20/01/2025 03:05:00,231.14,227.80,229.56,0.10,0.73,0.00,0.34,0.47,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.65,166.88,0.00,78.54,108.67,1.93,15.47,0.00,16.67,150.61,0.00,19.70,67.04,-1.61,11.34,0.00,19.90,157.43,0.00,37.56,71.24,0.15,13.53,0.00
$PJCIFN2,20/01/2025 03:06:00,230.88,227.67,229.47,0.10,0.72,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,22.51,165.58,0.00,77.91,76.27,1.93,15.55,0.00,16.08,148.18,0.00,20.32,65.87,-1.62,11.36,0.00,19.61,157.69,0.00,35.99,71.07,0.03,13.51,0.00
$PJCIFN2,20/01/2025 03:07:00,231.14,227.67,229.37,0.10,0.73,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.64,167.28,0.00,79.76,76.36,1.93,15.96,0.00,16.02,151.04,0.00,20.19,66.97,-1.61,11.35,0.00,19.58,157.61,0.00,36.62,71.88,0.18,13.57,0.00
$PJCIFN2,20/01/2025 03:08:00,230.50,227.41,229.38,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.50,168.15,0.00,76.74,82.93,1.93,15.52,0.00,15.49,149.27,0.00,20.87,66.78,-1.61,11.37,0.00,19.14,156.79,0.00,35.74,73.85,0.13,13.55,0.00
$PJCIFN2,20/01/2025 03:09:00,230.88,227.28,229.35,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.53,165.58,0.00,76.87,83.76,1.94,15.38,0.00,15.52,148.85,0.00,21.93,66.61,-2.19,11.34,0.00,18.79,156.88,0.00,36.25,74.34,0.13,13.47,0.00
$PJCIFN2,20/01/2025 03:10:00,230.75,227.67,229.24,0.09,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.41,167.23,0.00,77.91,84.60,1.93,15.49,0.00,15.45,150.36,0.00,20.19,66.86,-2.20,10.77,0.00,18.60,156.11,0.00,37.22,75.05,0.26,13.50,0.00
$PJCIFN2,20/01/2025 03:11:00,230.50,227.03,229.07,0.10,0.72,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.44,165.24,0.00,77.91,86.80,1.93,14.94,0.00,16.03,148.51,0.00,20.76,65.76,-1.61,10.75,0.00,18.83,156.18,0.00,36.73,75.52,0.20,13.36,0.00
$PJCIFN2,20/01/2025 03:12:00,230.37,226.90,228.96,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.98,164.84,0.00,77.16,84.74,1.92,15.52,0.00,15.48,150.35,0.00,20.72,66.71,-1.61,11.25,0.00,18.98,155.94,0.00,36.16,75.42,0.15,13.38,0.00
$PJCIFN2,20/01/2025 03:13:00,230.24,226.77,228.87,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.46,167.86,0.00,78.18,86.55,1.92,15.42,0.00,16.07,148.35,0.00,21.89,65.47,-1.60,11.33,0.00,19.83,156.08,0.00,36.97,75.72,0.18,13.44,0.00
$PJCIFN2,20/01/2025 03:14:00,230.24,226.64,228.81,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.28,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.59,168.65,0.00,77.11,92.05,1.92,15.48,0.00,16.08,149.10,0.00,20.70,64.55,-1.60,11.29,0.00,19.30,156.13,0.00,36.60,76.14,0.14,13.48,0.00
$PJCIFN2,20/01/2025 03:15:00,231.01,227.16,228.73,0.10,0.78,0.00,0.32,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.12,0.33,0.00,0.06,0.00,22.53,178.41,0.00,73.24,88.27,1.93,15.48,0.00,17.10,148.43,0.00,7.22,66.27,-2.78,11.83,0.00,19.57,157.98,0.00,26.65,75.92,0.09,13.43,0.00
$PJCIFN2,20/01/2025 03:16:00,230.24,226.77,228.70,0.10,0.72,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.08,0.33,0.00,0.06,0.00,22.98,164.47,0.00,60.20,87.19,1.92,15.51,0.00,16.03,147.50,0.00,6.62,66.71,-2.19,10.74,0.00,19.66,155.81,0.00,18.99,76.31,0.13,13.46,0.00
$PJCIFN2,20/01/2025 03:17:00,229.73,226.13,228.48,0.10,0.74,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.49,167.29,0.00,78.55,88.36,1.92,14.90,0.00,15.46,148.01,0.00,7.79,65.32,-2.19,11.31,0.00,20.17,157.23,0.00,35.48,76.60,0.11,13.33,0.00
$PJCIFN2,20/01/2025 03:18:00,229.98,226.64,228.46,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.72,168.92,0.00,79.31,87.09,1.92,15.43,0.00,16.00,151.61,0.00,21.93,66.35,-1.60,11.29,0.00,20.31,157.74,0.00,38.32,76.97,0.18,13.39,0.00
$PJCIFN2,20/01/2025 03:19:00,229.86,226.51,228.44,0.10,0.75,0.00,0.35,0.43,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.02,171.09,0.00,79.85,98.73,1.92,15.46,0.00,17.17,149.85,0.00,21.84,66.42,-1.60,10.65,0.00,20.28,157.85,0.00,38.15,77.59,0.02,13.33,0.00
$PJCIFN2,20/01/2025 03:20:00,229.98,226.51,228.39,0.10,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.45,168.33,0.00,79.31,87.73,1.93,15.41,0.00,16.59,149.85,0.00,21.90,66.05,-1.60,11.29,0.00,20.28,157.92,0.00,39.13,77.19,0.18,13.47,0.00
$PJCIFN2,20/01/2025 03:21:00,229.47,226.13,228.30,0.11,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.63,166.03,0.00,79.71,89.42,1.92,15.42,0.00,16.60,150.53,0.00,23.58,65.87,-1.60,10.75,0.00,20.31,157.95,0.00,38.57,77.39,0.22,13.42,0.00
$PJCIFN2,20/01/2025 03:22:00,229.73,226.64,228.43,0.10,0.75,0.00,0.35,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.50,171.00,0.00,79.94,89.04,1.33,14.82,0.00,17.16,150.69,0.00,21.89,67.08,-1.60,11.24,0.00,20.36,158.40,0.00,37.00,77.60,0.09,13.22,0.00
$PJCIFN2,20/01/2025 03:23:00,229.73,226.77,228.45,0.12,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,-0.00,0.06,0.00,26.48,171.27,0.00,76.53,89.83,1.91,15.41,0.00,17.21,152.38,0.00,21.31,67.29,-1.59,11.29,0.00,20.85,159.12,0.00,35.94,77.62,-0.02,13.35,0.00
$PJCIFN2,20/01/2025 03:24:00,229.86,226.51,228.58,0.11,0.77,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,26.11,174.70,0.00,76.62,89.54,2.52,16.01,0.00,17.20,150.35,0.00,21.33,68.30,-1.60,11.21,0.00,20.38,159.08,0.00,35.17,77.72,0.22,13.28,0.00
$PJCIFN2,20/01/2025 03:25:00,230.24,226.77,228.51,0.11,0.75,0.00,0.36,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.06,170.88,0.00,80.61,88.52,2.52,15.32,0.00,17.75,150.44,0.00,23.70,67.33,-1.61,10.64,0.00,20.59,159.66,0.00,39.83,77.30,0.13,13.32,0.00
$PJCIFN2,20/01/2025 03:26:00,230.11,226.51,228.62,0.11,0.75,0.00,0.36,0.51,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.15,169.73,0.00,81.10,114.84,1.93,15.46,0.00,16.64,151.20,0.00,23.09,67.91,-2.19,11.30,0.00,20.61,159.82,0.00,39.07,76.26,0.23,13.43,0.00
$PJCIFN2,20/01/2025 03:27:00,230.24,227.16,228.79,0.10,0.81,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.32,0.00,0.06,0.00,23.57,185.93,0.00,80.84,79.73,1.91,16.04,0.00,16.66,152.47,0.00,21.92,67.63,-2.20,11.24,0.00,20.42,162.02,0.00,38.68,73.64,0.15,13.52,0.00
$PJCIFN2,20/01/2025 03:28:00,230.11,226.90,228.94,0.11,0.74,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,25.38,169.99,0.00,81.28,78.46,1.93,15.47,0.00,16.65,152.36,0.00,23.78,68.18,-1.61,10.69,0.00,20.73,160.30,0.00,38.94,73.33,0.18,13.47,0.00
$PJCIFN2,20/01/2025 03:29:00,230.37,227.03,228.95,0.11,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,24.71,169.54,0.00,78.95,79.81,1.93,15.51,0.00,17.29,151.87,0.00,21.91,67.95,-1.60,11.33,0.00,20.73,160.68,0.00,38.73,72.97,0.29,13.33,0.00
$PJCIFN2,20/01/2025 03:30:00,231.01,227.16,229.05,0.11,0.76,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.24,171.97,0.00,77.33,80.17,1.94,14.99,0.00,16.66,152.96,0.00,21.93,67.08,-2.19,11.32,0.00,20.50,160.27,0.00,36.49,72.33,0.24,13.30,0.00
$PJCIFN2,20/01/2025 03:31:00,230.50,227.03,229.18,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.81,169.30,0.00,74.91,76.98,2.52,16.04,0.00,17.25,152.72,0.00,21.93,68.30,-1.61,11.83,0.00,20.69,160.60,0.00,36.06,71.97,0.27,13.56,0.00
$PJCIFN2,20/01/2025 03:32:00,230.63,227.41,229.22,0.11,0.75,0.00,0.36,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,26.07,171.76,0.00,80.88,77.15,1.94,14.96,0.00,17.80,152.29,0.00,22.50,68.03,-2.19,11.31,0.00,21.11,160.62,0.00,36.39,72.00,0.29,13.49,0.00
$PJCIFN2,20/01/2025 03:33:00,230.88,227.28,229.26,0.11,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,25.51,171.05,0.00,77.42,76.44,1.92,15.57,0.00,16.67,153.90,0.00,22.59,67.63,-2.20,11.28,0.00,21.67,161.32,0.00,36.70,72.05,0.26,13.59,0.00
$PJCIFN2,20/01/2025 03:34:00,231.14,227.41,229.21,0.11,0.75,0.00,0.36,0.33,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.31,0.00,0.06,0.00,25.94,170.22,0.00,81.47,75.59,2.51,15.50,0.00,17.81,154.29,0.00,22.64,68.61,-1.61,11.26,0.00,20.87,161.77,0.00,38.00,71.89,0.45,13.48,0.00
$PJCIFN2,20/01/2025 03:35:00,230.50,227.67,229.36,0.11,0.77,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.31,0.00,0.06,0.00,24.32,175.78,0.00,78.63,76.02,1.93,15.52,0.00,17.85,153.72,0.00,22.62,68.81,-2.18,10.70,0.00,20.87,162.07,0.00,39.87,72.10,0.33,13.50,0.00
$PJCIFN2,20/01/2025 03:36:00,230.63,227.67,229.48,0.10,0.75,0.00,0.36,0.33,0.01,0.07,0.00,0.08,0.68,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.31,0.00,0.06,0.00,23.66,171.05,0.00,80.88,76.91,1.92,15.52,0.00,17.90,155.25,0.00,24.89,68.22,-2.78,11.35,0.00,20.69,162.03,0.00,39.47,72.00,0.22,13.42,0.00
$PJCIFN2,20/01/2025 03:37:00,231.27,227.54,229.54,0.10,0.75,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.31,0.00,0.06,0.00,23.58,172.15,0.00,80.25,76.40,2.52,16.08,0.00,17.27,155.25,0.00,23.77,69.04,-1.61,11.85,0.00,20.43,161.76,0.00,39.15,71.99,0.41,13.55,0.00
$PJCIFN2,20/01/2025 03:38:00,231.01,227.28,229.45,0.10,0.75,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.31,0.00,0.06,0.00,23.64,170.99,0.00,79.58,76.40,1.94,16.68,0.00,16.08,154.88,0.00,23.83,68.65,-1.60,11.28,0.00,20.68,162.45,0.00,38.82,72.26,0.47,13.53,0.00
$PJCIFN2,20/01/2025 03:39:00,231.40,227.67,229.50,0.11,0.81,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.31,0.00,0.06,0.00,25.37,184.69,0.00,80.25,76.57,1.93,15.49,0.00,17.24,154.07,0.00,21.96,68.92,-1.61,11.95,0.00,20.61,164.04,0.00,37.24,72.15,0.35,13.63,0.00
$PJCIFN2,20/01/2025 03:40:00,230.88,227.67,229.71,0.10,0.76,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.31,0.00,0.06,0.00,23.07,175.19,0.00,78.13,87.14,2.53,15.52,0.00,17.27,154.83,0.00,21.95,67.52,-1.02,11.32,0.00,20.29,162.40,0.00,36.66,72.29,0.45,13.37,0.00
$PJCIFN2,20/01/2025 03:41:00,232.17,227.54,229.75,0.11,0.75,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.22,170.84,0.00,79.04,76.61,1.94,15.52,0.00,17.24,155.23,0.00,20.85,68.49,-1.61,10.76,0.00,20.45,161.65,0.00,35.76,71.88,0.37,13.42,0.00
$PJCIFN2,20/01/2025 03:42:00,231.27,227.93,229.76,0.11,0.76,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.31,0.00,0.06,0.00,24.18,172.26,0.00,78.09,76.30,2.50,15.50,0.00,17.32,155.16,0.00,20.82,68.56,-1.02,11.31,0.00,20.26,161.39,0.00,35.40,71.72,0.34,13.44,0.00
$PJCIFN2,20/01/2025 03:43:00,231.01,227.67,229.73,0.11,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.86,172.55,0.00,78.22,75.97,1.93,15.46,0.00,17.85,154.48,0.00,21.39,68.22,-1.60,11.35,0.00,20.95,161.91,0.00,35.84,71.92,0.40,13.51,0.00
$PJCIFN2,20/01/2025 03:44:00,231.27,227.67,229.88,0.11,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.33,172.52,0.00,77.33,123.41,3.10,15.51,0.00,16.72,155.31,0.00,21.98,67.94,-2.79,10.77,0.00,20.36,161.10,0.00,35.91,72.63,0.22,13.52,0.00
$PJCIFN2,20/01/2025 03:45:00,231.27,228.18,229.85,0.10,0.75,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.04,170.99,0.00,75.79,75.98,2.53,15.40,0.00,16.09,153.98,0.00,20.83,66.50,-1.02,11.31,0.00,19.87,160.52,0.00,36.28,71.13,0.42,13.50,0.00
$PJCIFN2,20/01/2025 03:46:00,231.40,227.93,229.82,0.10,0.74,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.64,169.02,0.00,76.46,75.81,1.93,16.11,0.00,16.72,153.23,0.00,21.48,67.59,-1.02,11.38,0.00,19.80,159.96,0.00,36.13,71.17,0.32,13.55,0.00
$PJCIFN2,20/01/2025 03:47:00,231.01,227.93,229.84,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.31,0.00,0.06,0.00,23.27,167.56,0.00,78.00,77.63,1.94,15.50,0.00,17.30,153.56,0.00,21.44,67.35,-1.61,11.95,0.00,19.68,159.40,0.00,35.49,70.86,0.14,13.60,0.00
$PJCIFN2,20/01/2025 03:48:00,231.14,228.06,229.82,0.10,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.31,0.00,0.06,0.00,22.48,172.05,0.00,77.68,76.36,1.93,15.50,0.00,16.11,151.63,0.00,21.45,66.17,-1.61,10.70,0.00,19.68,158.67,0.00,35.57,70.97,0.26,13.52,0.00
$PJCIFN2,20/01/2025 03:49:00,231.01,227.80,229.72,0.10,0.73,0.00,0.32,0.52,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.31,0.00,0.06,0.00,23.62,167.79,0.00,73.99,119.07,1.93,15.49,0.00,16.60,151.95,0.00,20.80,66.97,-1.60,11.29,0.00,20.03,158.98,0.00,34.60,71.43,0.19,13.56,0.00
$PJCIFN2,20/01/2025 03:50:00,231.14,227.93,229.71,0.11,0.73,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.31,0.00,0.06,0.00,24.84,167.69,0.00,75.83,75.01,1.94,15.55,0.00,17.25,152.63,0.00,21.39,66.89,-1.61,11.95,0.00,19.86,157.99,0.00,34.73,70.61,0.29,13.71,0.00
$PJCIFN2,20/01/2025 03:51:00,231.27,228.06,229.72,0.10,0.78,0.00,0.33,0.32,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,22.54,178.34,0.00,75.25,74.38,1.93,15.54,0.00,16.10,151.12,0.00,21.48,67.01,-1.60,11.38,0.00,19.86,159.51,0.00,35.61,70.47,0.30,13.50,0.00
$PJCIFN2,20/01/2025 03:52:00,231.01,227.93,229.60,0.10,0.73,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.89,165.92,0.00,78.18,75.94,1.94,15.50,0.00,16.66,151.37,0.00,22.00,67.86,-1.61,11.35,0.00,19.85,158.37,0.00,37.43,70.56,0.25,13.58,0.00
$PJCIFN2,20/01/2025 03:53:00,230.75,227.80,229.51,0.11,0.74,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,25.38,168.45,0.00,79.13,75.34,1.93,16.03,0.00,17.24,151.37,0.00,23.15,66.53,-1.61,11.36,0.00,20.38,157.53,0.00,37.65,70.62,0.26,13.48,0.00
$PJCIFN2,20/01/2025 03:54:00,231.01,227.80,229.52,0.11,0.73,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,24.92,167.82,0.00,78.18,74.88,2.51,15.54,0.00,17.26,150.86,0.00,21.39,65.76,-1.02,11.93,0.00,20.07,157.95,0.00,37.65,70.51,0.17,13.67,0.00
$PJCIFN2,20/01/2025 03:55:00,230.88,227.80,229.53,0.11,0.73,0.00,0.34,0.51,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,24.22,168.78,0.00,77.96,116.72,1.93,15.49,0.00,16.08,150.28,0.00,23.75,65.95,-1.02,11.87,0.00,20.03,157.51,0.00,37.65,71.33,0.16,13.57,0.00
$PJCIFN2,20/01/2025 03:56:00,230.75,227.93,229.45,0.10,0.74,0.00,0.33,0.33,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.31,0.00,0.06,0.00,23.65,169.72,0.00,75.75,75.89,1.93,15.49,0.00,14.92,149.19,0.00,23.78,66.27,-1.61,11.29,0.00,19.53,157.41,0.00,38.52,70.99,0.30,13.47,0.00
$PJCIFN2,20/01/2025 03:57:00,231.01,227.67,229.47,0.10,0.72,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.31,0.00,0.06,0.00,23.07,166.14,0.00,78.05,76.02,1.93,14.90,0.00,16.68,151.80,0.00,21.45,67.08,-2.79,11.36,0.00,19.54,157.14,0.00,37.56,71.75,0.14,13.46,0.00
$PJCIFN2,20/01/2025 03:58:00,230.88,227.67,229.46,0.11,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.26,168.15,0.00,79.08,78.72,1.93,14.89,0.00,16.68,150.62,0.00,20.79,66.53,-2.20,11.35,0.00,19.20,157.26,0.00,37.11,72.29,0.22,13.37,0.00
$PJCIFN2,20/01/2025 03:59:00,230.63,227.54,229.38,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.07,169.00,0.00,79.80,81.04,1.93,15.49,0.00,14.90,150.36,0.00,23.23,65.43,-1.61,10.75,0.00,18.73,156.81,0.00,37.58,72.75,0.05,13.37,0.00
$PJCIFN2,20/01/2025 04:00:00,230.50,227.54,229.27,0.10,0.71,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.02,163.04,0.00,77.37,82.35,2.51,14.95,0.00,16.08,150.45,0.00,20.19,66.02,-2.18,11.28,0.00,18.61,156.29,0.00,37.12,73.28,0.12,13.36,0.00
$PJCIFN2,20/01/2025 04:01:00,230.88,227.41,229.26,0.10,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.00,168.45,0.00,78.68,121.48,1.92,15.47,0.00,14.89,148.60,0.00,20.75,66.64,-1.61,11.91,0.00,18.50,156.01,0.00,37.65,74.71,0.14,13.34,0.00
$PJCIFN2,20/01/2025 04:02:00,230.63,227.41,229.15,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.13,167.44,0.00,78.54,82.98,2.51,15.49,0.00,14.88,149.69,0.00,21.38,66.86,-1.60,10.16,0.00,18.95,156.44,0.00,37.41,74.29,0.34,13.33,0.00
$PJCIFN2,20/01/2025 04:03:00,230.24,226.90,228.87,0.10,0.79,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.92,178.98,0.00,78.50,86.26,1.93,15.52,0.00,16.66,149.69,0.00,23.14,66.38,-1.61,11.81,0.00,19.78,158.04,0.00,37.05,75.86,0.10,13.32,0.00
$PJCIFN2,20/01/2025 04:04:00,230.37,226.90,228.97,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.54,168.54,0.00,78.37,84.80,1.93,15.49,0.00,15.44,147.10,0.00,20.69,67.18,-1.61,11.34,0.00,19.09,155.91,0.00,37.57,75.14,0.10,13.41,0.00
$PJCIFN2,20/01/2025 04:05:00,230.37,226.77,228.91,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.29,-0.00,0.05,0.00,0.09,0.68,0.00,0.17,0.33,0.00,0.06,0.00,23.05,165.26,0.00,78.32,86.07,1.92,15.50,0.00,16.06,147.76,0.00,23.11,65.36,-1.02,11.33,0.00,19.48,156.16,0.00,38.06,75.46,0.23,13.31,0.00
$PJCIFN2,20/01/2025 04:06:00,230.50,227.03,228.75,0.11,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.68,0.00,0.17,0.33,0.00,0.06,0.00,24.13,167.53,0.00,77.74,85.63,1.92,15.52,0.00,15.96,150.44,0.00,21.36,65.14,-1.02,10.75,0.00,19.74,156.30,0.00,37.84,75.74,0.16,13.47,0.00
$PJCIFN2,20/01/2025 04:07:00,230.11,226.51,228.49,0.10,0.73,0.00,0.36,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.18,0.33,0.00,0.06,0.00,23.53,166.78,0.00,82.36,85.82,1.92,15.42,0.00,16.63,147.93,0.00,21.35,65.50,-2.19,11.88,0.00,20.13,156.62,0.00,40.41,76.33,0.01,13.55,0.00
$PJCIFN2,20/01/2025 04:08:00,230.11,226.13,228.51,0.11,0.73,0.00,0.35,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,-0.00,0.06,0.00,24.17,165.89,0.00,79.94,133.56,1.92,15.47,0.00,16.65,150.11,0.00,21.87,67.04,-1.60,10.74,0.00,20.00,157.05,0.00,38.20,77.25,-0.03,13.27,0.00
$PJCIFN2,20/01/2025 04:09:00,230.11,226.64,228.45,0.11,0.76,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.11,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.10,172.75,0.00,78.41,88.02,1.93,15.51,0.00,16.64,148.51,0.00,24.77,66.35,-2.17,10.67,0.00,20.11,157.18,0.00,38.51,76.77,0.13,13.38,0.00
$PJCIFN2,20/01/2025 04:10:00,229.73,226.26,228.35,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.11,168.92,0.00,78.82,87.81,1.90,15.40,0.00,16.56,147.68,0.00,23.09,65.39,-1.61,11.81,0.00,20.15,157.85,0.00,38.63,76.92,0.07,13.44,0.00
$PJCIFN2,20/01/2025 04:11:00,229.98,226.38,228.25,0.11,0.74,0.00,0.35,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.04,168.38,0.00,78.73,135.87,1.93,16.00,0.00,16.58,151.09,0.00,23.70,66.52,-1.60,10.73,0.00,20.25,158.24,0.00,38.34,78.10,0.16,13.45,0.00
$PJCIFN2,20/01/2025 04:12:00,229.73,226.77,228.52,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.79,169.44,0.00,80.25,88.56,1.92,15.45,0.00,17.79,151.45,0.00,24.81,66.42,-2.19,11.87,0.00,20.63,158.74,0.00,38.66,77.18,0.16,13.41,0.00
$PJCIFN2,20/01/2025 04:13:00,229.73,226.51,228.55,0.11,0.75,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.34,171.47,0.00,80.47,86.12,2.51,15.47,0.00,18.32,150.78,0.00,24.28,67.99,-2.19,11.89,0.00,21.23,159.49,0.00,38.61,76.62,0.19,13.46,0.00
$PJCIFN2,20/01/2025 04:14:00,230.11,226.51,228.68,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.61,171.57,0.00,79.35,85.82,1.93,15.44,0.00,17.80,152.13,0.00,23.12,67.56,-2.17,11.31,0.00,20.75,159.55,0.00,38.80,75.61,0.25,13.41,0.00
$PJCIFN2,20/01/2025 04:15:00,230.63,226.51,228.88,0.10,0.78,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.32,0.00,0.06,0.00,23.45,178.53,0.00,81.05,80.99,1.93,16.08,0.00,16.03,152.29,0.00,7.24,65.87,-2.19,10.68,0.00,20.51,161.73,0.00,27.43,73.52,0.17,13.36,0.00
$PJCIFN2,20/01/2025 04:16:00,230.50,227.16,228.96,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.71,169.61,0.00,80.12,79.23,1.93,15.51,0.00,17.14,152.96,0.00,8.38,68.42,-2.17,11.24,0.00,20.52,159.81,0.00,34.58,73.23,0.25,13.44,0.00
$PJCIFN2,20/01/2025 04:17:00,230.63,227.16,229.02,0.11,0.76,0.00,0.36,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.22,173.92,0.00,80.84,77.65,1.91,14.90,0.00,16.62,152.79,0.00,21.35,67.01,-2.19,10.68,0.00,20.41,161.02,0.00,36.88,72.66,0.21,13.37,0.00
$PJCIFN2,20/01/2025 04:18:00,230.37,227.28,229.09,0.11,0.75,0.00,0.36,0.53,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,24.98,171.36,0.00,80.75,119.70,2.52,14.89,0.00,17.80,154.90,0.00,22.92,68.41,-2.20,10.76,0.00,20.36,160.91,0.00,38.97,73.13,0.14,13.32,0.00
$PJCIFN2,20/01/2025 04:19:00,230.50,227.41,229.18,0.10,0.77,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.68,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.31,0.00,0.06,0.00,23.69,175.29,0.00,80.21,76.82,1.93,15.39,0.00,16.65,155.73,0.00,24.91,67.71,-2.20,11.34,0.00,20.58,161.33,0.00,39.25,71.94,0.27,13.36,0.00
$PJCIFN2,20/01/2025 04:20:00,230.50,227.03,229.14,0.11,0.75,0.00,0.36,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,24.67,172.74,0.00,80.70,123.00,2.52,15.46,0.00,18.37,152.38,0.00,22.52,67.56,-1.60,11.28,0.00,20.84,160.93,0.00,39.53,72.40,0.23,13.42,0.00
$PJCIFN2,20/01/2025 04:21:00,230.88,227.54,229.19,0.11,0.75,0.00,0.34,0.51,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,25.97,171.85,0.00,76.79,116.92,2.52,15.54,0.00,17.24,153.14,0.00,22.50,68.53,-1.60,11.36,0.00,21.22,161.18,0.00,36.32,72.39,0.20,13.44,0.00
$PJCIFN2,20/01/2025 04:22:00,230.88,227.41,229.26,0.11,0.76,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.31,0.00,0.06,0.00,24.71,172.65,0.00,77.96,75.13,1.92,15.49,0.00,17.84,155.51,0.00,21.98,68.96,-1.60,11.30,0.00,21.06,162.01,0.00,37.13,71.80,0.28,13.49,0.00
$PJCIFN2,20/01/2025 04:23:00,230.75,227.41,229.41,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.31,0.00,0.06,0.00,24.93,170.48,0.00,79.08,77.28,2.52,15.39,0.00,17.29,154.73,0.00,21.97,67.86,-1.61,10.77,0.00,21.25,161.90,0.00,35.92,71.83,0.29,13.38,0.00
$PJCIFN2,20/01/2025 04:24:00,230.88,227.67,229.65,0.11,0.77,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.31,0.00,0.06,0.00,26.00,176.18,0.00,77.55,76.36,1.93,15.48,0.00,17.89,155.55,0.00,21.45,68.10,-2.77,11.28,0.00,20.44,162.07,0.00,36.17,71.89,0.35,13.33,0.00
$PJCIFN2,20/01/2025 04:25:00,231.01,227.41,229.69,0.10,0.75,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.31,0.00,0.06,0.00,23.18,170.70,0.00,80.30,76.82,1.35,15.58,0.00,16.69,153.56,0.00,21.37,66.76,-2.79,10.77,0.00,20.25,161.95,0.00,36.72,71.89,0.19,13.40,0.00
$PJCIFN2,20/01/2025 04:26:00,231.01,227.54,229.72,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.29,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.31,0.00,0.06,0.00,23.61,172.44,0.00,75.25,76.93,2.50,15.58,0.00,16.70,155.07,0.00,21.97,67.23,-1.02,11.38,0.00,19.97,161.31,0.00,35.08,71.71,0.29,13.46,0.00
$PJCIFN2,20/01/2025 04:27:00,231.27,228.06,229.71,0.11,0.80,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.32,0.00,0.06,0.00,24.25,183.77,0.00,77.55,121.50,2.51,15.51,0.00,16.71,154.73,0.00,21.44,68.26,-1.60,11.43,0.00,20.04,162.88,0.00,35.51,72.44,0.37,13.63,0.00
$PJCIFN2,20/01/2025 04:28:00,231.01,227.93,229.79,0.11,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.82,170.19,0.00,78.00,76.06,1.93,16.13,0.00,16.71,154.74,0.00,22.02,68.45,-1.61,11.36,0.00,19.94,160.99,0.00,35.95,71.55,0.32,13.55,0.00
$PJCIFN2,20/01/2025 04:29:00,231.14,227.93,229.84,0.10,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.02,170.27,0.00,77.64,75.68,2.53,15.54,0.00,16.09,155.16,0.00,22.07,67.78,-1.61,11.35,0.00,19.76,160.75,0.00,35.72,71.40,0.35,13.66,0.00
$PJCIFN2,20/01/2025 04:30:00,231.27,228.18,229.85,0.10,0.75,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,22.69,172.64,0.00,74.74,75.85,1.92,15.56,0.00,17.27,154.24,0.00,21.98,67.08,-2.80,10.80,0.00,19.76,160.33,0.00,36.19,71.09,0.13,13.53,0.00
$PJCIFN2,20/01/2025 04:31:00,231.27,227.93,229.77,0.10,0.74,0.00,0.34,0.32,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.31,0.00,0.06,0.00,23.60,170.58,0.00,78.68,74.92,1.93,15.57,0.00,16.67,151.96,0.00,21.49,68.10,-1.61,10.77,0.00,19.89,160.43,0.00,35.57,71.02,0.20,13.57,0.00
$PJCIFN2,20/01/2025 04:32:00,231.01,227.93,229.58,0.10,0.75,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.29,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.31,0.00,0.06,0.00,23.06,171.05,0.00,76.33,75.34,1.93,15.58,0.00,16.12,153.97,0.00,21.95,65.21,-1.02,11.29,0.00,19.91,160.01,0.00,35.51,70.82,0.37,13.52,0.00
$PJCIFN2,20/01/2025 04:33:00,230.88,227.93,229.57,0.11,0.75,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.31,0.00,0.06,0.00,25.39,170.40,0.00,75.79,75.89,1.93,14.97,0.00,17.24,151.86,0.00,21.38,67.94,-1.61,10.70,0.00,20.28,159.57,0.00,35.37,70.97,0.11,13.48,0.00
$PJCIFN2,20/01/2025 04:34:00,230.63,227.93,229.60,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.31,0.00,0.06,0.00,23.07,169.89,0.00,78.59,76.98,2.52,15.49,0.00,16.67,151.63,0.00,21.39,66.83,-1.62,11.36,0.00,19.56,159.28,0.00,35.43,71.97,0.11,13.33,0.00
$PJCIFN2,20/01/2025 04:35:00,230.75,227.80,229.48,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.29,-0.00,0.05,0.00,0.08,0.69,0.00,0.17,0.31,0.00,0.06,0.00,22.56,171.76,0.00,79.94,76.93,1.93,16.15,0.00,15.49,152.12,0.00,23.25,65.91,-1.02,10.71,0.00,19.44,158.98,0.00,39.28,72.24,0.32,13.40,0.00
$PJCIFN2,20/01/2025 04:36:00,230.88,227.80,229.45,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.32,0.00,0.06,0.00,22.48,164.86,0.00,78.00,79.77,1.93,15.49,0.00,15.48,151.36,0.00,22.59,67.48,-1.60,11.28,0.00,19.43,158.69,0.00,38.47,73.07,0.34,13.60,0.00
$PJCIFN2,20/01/2025 04:37:00,230.75,227.41,229.32,0.10,0.73,0.00,0.35,0.56,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,22.46,167.82,0.00,79.67,127.12,1.93,15.48,0.00,14.92,151.63,0.00,23.11,67.40,-1.02,11.36,0.00,19.51,158.12,0.00,38.37,74.71,0.19,13.42,0.00
$PJCIFN2,20/01/2025 04:38:00,230.37,227.41,229.29,0.10,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.01,168.05,0.00,80.25,82.35,1.93,15.47,0.00,17.15,152.21,0.00,23.16,67.37,-1.02,11.35,0.00,19.69,158.30,0.00,38.87,74.41,0.16,13.53,0.00
$PJCIFN2,20/01/2025 04:39:00,230.75,227.28,229.27,0.11,0.79,0.00,0.36,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.79,179.56,0.00,80.79,83.29,1.34,15.49,0.00,15.47,150.70,0.00,21.91,68.46,-1.60,11.26,0.00,19.84,159.97,0.00,38.49,75.15,0.13,13.30,0.00
$PJCIFN2,20/01/2025 04:40:00,230.63,227.54,229.30,0.10,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.55,169.49,0.00,79.04,86.01,1.93,16.12,0.00,16.63,151.87,0.00,21.93,67.56,-2.18,11.35,0.00,19.79,158.12,0.00,37.06,75.63,0.25,13.49,0.00
$PJCIFN2,20/01/2025 04:41:00,230.63,227.16,229.13,0.11,0.73,0.00,0.35,0.59,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,-0.00,0.06,0.00,24.18,166.41,0.00,79.58,135.85,1.93,15.49,0.00,16.65,149.35,0.00,21.33,67.63,-2.19,11.92,0.00,19.97,158.13,0.00,36.44,77.14,-0.03,13.56,0.00
$PJCIFN2,20/01/2025 04:42:00,230.63,227.41,229.25,0.10,0.74,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.60,167.93,0.00,77.96,133.06,1.93,15.47,0.00,15.50,152.05,0.00,20.84,66.57,-1.62,11.84,0.00,20.08,157.84,0.00,35.48,76.94,0.24,13.43,0.00
$PJCIFN2,20/01/2025 04:43:00,230.24,227.80,229.24,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.39,171.38,0.00,77.05,88.52,2.50,15.48,0.00,17.28,150.36,0.00,21.37,68.26,-1.61,11.28,0.00,20.47,158.01,0.00,36.06,76.35,0.22,13.45,0.00
$PJCIFN2,20/01/2025 04:44:00,230.63,227.28,229.21,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.60,165.82,0.00,77.29,87.78,1.93,16.09,0.00,17.28,150.70,0.00,21.92,67.12,-1.61,10.74,0.00,20.14,158.13,0.00,35.37,77.46,0.18,13.41,0.00
$PJCIFN2,20/01/2025 04:45:00,230.75,227.54,229.18,0.10,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.59,171.36,0.00,77.33,88.03,1.93,15.48,0.00,16.09,150.11,0.00,20.79,67.44,-1.62,11.37,0.00,19.64,157.50,0.00,35.42,77.38,0.16,13.36,0.00
$PJCIFN2,20/01/2025 04:46:00,230.75,227.16,229.12,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,21.81,166.22,0.00,78.32,89.19,1.93,15.54,0.00,16.10,151.28,0.00,21.42,66.78,-1.61,10.68,0.00,19.28,157.51,0.00,36.46,77.07,0.24,13.57,0.00
$PJCIFN2,20/01/2025 04:47:00,230.75,227.41,229.14,0.10,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.02,166.78,0.00,79.67,88.12,1.93,15.48,0.00,15.50,149.44,0.00,21.36,66.64,-1.61,11.34,0.00,18.92,157.28,0.00,35.79,77.02,0.00,13.40,0.00
$PJCIFN2,20/01/2025 04:48:00,230.88,227.28,229.13,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,-0.00,0.06,0.00,23.62,169.52,0.00,79.22,90.20,1.91,15.49,0.00,14.91,150.36,0.00,20.73,66.50,-1.61,10.78,0.00,18.83,157.10,0.00,36.12,76.95,-0.02,13.37,0.00
$PJCIFN2,20/01/2025 04:49:00,230.63,227.54,229.15,0.11,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,24.75,166.60,0.00,76.12,88.56,1.93,15.46,0.00,15.51,148.77,0.00,21.93,65.98,-1.60,11.33,0.00,19.24,156.72,0.00,34.69,76.64,0.10,13.49,0.00
$PJCIFN2,20/01/2025 04:50:00,230.63,227.28,229.07,0.10,0.73,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.05,166.45,0.00,74.86,87.83,1.34,14.87,0.00,16.64,149.60,0.00,21.39,65.83,-2.19,10.72,0.00,19.81,157.43,0.00,35.29,76.06,0.07,13.36,0.00
$PJCIFN2,20/01/2025 04:51:00,230.37,227.03,228.88,0.11,0.80,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.17,183.44,0.00,77.83,84.49,1.93,15.42,0.00,16.03,148.10,0.00,21.36,65.72,-2.19,11.31,0.00,19.56,158.61,0.00,36.18,75.75,0.21,13.30,0.00
$PJCIFN2,20/01/2025 04:52:00,230.50,226.77,228.84,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.57,164.81,0.00,78.19,89.01,1.93,15.48,0.00,16.06,150.19,0.00,21.91,66.12,-2.19,11.36,0.00,19.88,157.04,0.00,35.05,76.78,0.19,13.36,0.00
$PJCIFN2,20/01/2025 04:53:00,230.11,226.26,228.67,0.10,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,-0.00,0.06,0.00,23.68,168.54,0.00,78.23,129.02,1.92,15.44,0.00,16.62,150.61,0.00,21.29,66.13,-1.60,11.87,0.00,20.40,157.19,0.00,34.96,76.96,-0.02,13.47,0.00
$PJCIFN2,20/01/2025 04:54:00,229.73,226.90,228.69,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.62,168.07,0.00,76.53,86.06,1.93,16.04,0.00,16.05,148.85,0.00,21.30,65.91,-1.60,11.28,0.00,20.11,157.66,0.00,35.85,75.58,0.19,13.45,0.00
$PJCIFN2,20/01/2025 04:55:00,229.98,226.77,228.58,0.11,0.80,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.68,182.24,0.00,80.03,84.66,1.93,15.43,0.00,16.61,149.77,0.00,23.06,66.82,-1.59,10.74,0.00,20.24,162.08,0.00,38.25,75.13,0.22,13.52,0.00
$PJCIFN2,20/01/2025 04:56:00,229.73,226.13,228.33,0.11,0.82,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.10,188.53,0.00,77.97,83.66,1.34,15.41,0.00,16.60,164.98,0.00,21.27,66.93,-1.60,11.77,0.00,20.54,173.79,0.00,37.32,74.50,0.14,13.38,0.00
$PJCIFN2,20/01/2025 04:57:00,229.60,226.26,228.32,0.11,0.83,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.67,187.95,0.00,76.31,130.27,1.92,15.47,0.00,17.24,167.77,0.00,21.26,67.53,-3.36,11.34,0.00,20.49,174.47,0.00,35.46,74.51,0.04,13.38,0.00
$PJCIFN2,20/01/2025 04:58:00,229.86,226.64,228.40,0.11,0.81,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.32,0.00,0.06,0.00,25.88,184.97,0.00,79.44,79.91,1.92,14.84,0.00,17.19,168.08,0.00,21.31,66.05,-1.61,11.31,0.00,20.55,174.91,0.00,35.29,73.15,0.08,13.24,0.00
$PJCIFN2,20/01/2025 04:59:00,229.86,227.03,228.49,0.10,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.29,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,23.62,183.93,0.00,77.11,82.49,1.93,15.35,0.00,16.02,166.50,0.00,22.47,66.86,-1.60,10.16,0.00,20.61,175.19,0.00,35.56,73.65,0.02,13.36,0.00
$PJCIFN2,20/01/2025 05:00:00,229.73,226.38,228.33,0.11,0.83,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,25.85,189.07,0.00,76.31,122.31,1.92,15.47,0.00,17.82,166.22,0.00,21.84,65.58,-2.19,10.68,0.00,20.46,175.17,0.00,35.72,76.39,0.15,13.40,0.00
$PJCIFN2,20/01/2025 05:01:00,229.47,226.38,228.26,0.10,0.82,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,23.76,188.32,0.00,78.10,88.27,1.93,15.41,0.00,17.20,165.54,0.00,21.32,66.97,-1.61,11.28,0.00,20.34,174.94,0.00,36.19,76.42,0.06,13.28,0.00
$PJCIFN2,20/01/2025 05:02:00,229.86,226.38,228.25,0.11,0.83,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,-0.00,0.06,0.00,24.60,187.69,0.00,79.31,85.92,1.34,15.40,0.00,16.60,167.69,0.00,21.24,66.63,-2.19,11.31,0.00,20.61,175.39,0.00,36.00,75.96,-0.05,13.25,0.00
$PJCIFN2,20/01/2025 05:03:00,229.98,226.51,228.33,0.12,0.88,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.33,0.00,0.06,0.00,26.43,200.24,0.00,76.94,86.02,1.92,15.32,0.00,17.78,167.65,0.00,21.87,66.74,-2.19,11.29,0.00,21.36,178.15,0.00,35.90,75.44,0.22,13.26,0.00
$PJCIFN2,20/01/2025 05:04:00,229.86,227.03,228.51,0.10,0.83,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,23.57,188.81,0.00,77.24,82.21,1.92,16.03,0.00,16.63,166.69,0.00,21.36,68.22,-1.60,11.33,0.00,20.54,176.46,0.00,35.55,74.67,0.18,13.52,0.00
$PJCIFN2,20/01/2025 05:05:00,229.86,226.51,228.60,0.11,0.83,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.14,188.97,0.00,79.94,80.99,1.92,15.29,0.00,17.22,168.45,0.00,21.87,67.67,-2.77,10.13,0.00,20.55,176.38,0.00,36.12,74.19,0.25,13.24,0.00
$PJCIFN2,20/01/2025 05:06:00,230.11,226.90,228.70,0.11,0.82,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.07,188.16,0.00,78.86,79.77,1.93,15.42,0.00,16.05,166.71,0.00,21.89,67.33,-1.61,11.30,0.00,20.41,176.54,0.00,36.50,73.36,0.10,13.17,0.00
$PJCIFN2,20/01/2025 05:07:00,229.98,226.90,228.70,0.10,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,23.68,186.07,0.00,77.69,78.00,1.93,15.45,0.00,18.28,167.53,0.00,22.52,67.21,-1.61,10.78,0.00,20.72,176.75,0.00,36.57,73.08,0.21,13.49,0.00
$PJCIFN2,20/01/2025 05:08:00,230.24,226.77,228.79,0.11,0.82,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.14,186.95,0.00,76.44,77.56,1.92,15.92,0.00,17.20,168.83,0.00,21.86,67.63,-2.19,10.69,0.00,20.42,176.59,0.00,36.45,72.35,0.39,13.38,0.00
$PJCIFN2,20/01/2025 05:09:00,230.37,227.16,228.92,0.11,0.83,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,25.39,187.85,0.00,77.83,77.48,1.92,14.87,0.00,16.65,169.41,0.00,22.55,67.44,-2.19,10.76,0.00,20.52,176.71,0.00,36.05,71.91,0.20,13.35,0.00
$PJCIFN2,20/01/2025 05:10:00,230.11,227.03,228.88,0.11,0.83,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.29,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,24.74,189.39,0.00,78.45,77.96,1.93,16.09,0.00,16.65,168.92,0.00,23.07,67.12,-1.02,10.70,0.00,20.58,176.71,0.00,36.35,71.70,0.19,13.61,0.00
$PJCIFN2,20/01/2025 05:11:00,230.37,227.03,228.94,0.11,0.83,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.00,0.04,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,25.32,190.83,0.00,78.37,76.36,2.52,15.43,0.00,17.80,166.97,0.00,22.51,67.40,-1.02,10.13,0.00,20.94,177.01,0.00,37.40,71.74,0.36,13.36,0.00
$PJCIFN2,20/01/2025 05:12:00,230.50,227.16,228.94,0.11,0.82,0.00,0.34,0.33,0.02,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.31,0.00,0.06,0.00,24.79,188.64,0.00,77.42,75.01,3.66,16.04,0.00,18.39,168.71,0.00,23.70,67.76,-2.17,11.24,0.00,21.19,177.46,0.00,37.27,71.70,0.18,13.41,0.00
$PJCIFN2,20/01/2025 05:13:00,230.63,227.16,229.02,0.11,0.83,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.75,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.31,0.00,0.06,0.00,24.70,188.54,0.00,78.91,75.56,1.93,15.48,0.00,18.41,170.69,0.00,23.07,67.16,-1.61,10.77,0.00,21.39,177.97,0.00,36.40,71.83,0.38,13.48,0.00
$PJCIFN2,20/01/2025 05:14:00,230.24,227.41,229.16,0.11,0.82,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.75,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,25.91,187.40,0.00,79.67,76.61,2.50,15.53,0.00,17.25,169.54,0.00,22.55,68.26,-1.61,11.28,0.00,20.89,177.51,0.00,36.38,72.00,0.28,13.48,0.00
$PJCIFN2,20/01/2025 05:15:00,230.50,227.16,229.27,0.11,0.87,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.12,0.31,0.00,0.06,0.00,24.98,199.38,0.00,76.57,76.44,1.93,15.54,0.00,18.40,169.91,0.00,8.38,68.10,-1.60,11.32,0.00,20.60,179.47,0.00,26.40,71.92,0.27,13.46,0.00
$PJCIFN2,20/01/2025 05:16:00,231.01,227.41,229.40,0.11,0.82,0.00,0.27,0.54,0.01,0.06,0.00,0.07,0.74,0.00,0.03,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.09,0.32,0.00,0.06,0.00,24.13,189.17,0.00,60.99,125.25,1.93,14.98,0.00,16.67,170.40,0.00,7.82,68.30,-1.02,11.94,0.00,20.23,176.83,0.00,20.94,72.64,0.33,13.51,0.00
$PJCIFN2,20/01/2025 05:17:00,231.14,227.41,229.33,0.11,0.82,0.00,0.35,0.47,0.01,0.07,0.00,0.07,0.74,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.25,188.89,0.00,80.30,106.89,1.94,15.40,0.00,16.68,168.71,0.00,8.44,68.57,-1.61,11.35,0.00,20.37,177.15,0.00,35.71,72.46,0.31,13.51,0.00
$PJCIFN2,20/01/2025 05:18:00,230.88,227.67,229.44,0.10,0.83,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.31,0.00,0.06,0.00,23.76,188.75,0.00,80.39,76.48,1.93,15.49,0.00,17.29,170.88,0.00,23.83,68.10,-1.61,10.75,0.00,20.26,177.01,0.00,38.40,71.76,0.33,13.61,0.00
$PJCIFN2,20/01/2025 05:19:00,230.63,227.93,229.57,0.10,0.83,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.17,0.31,0.00,0.06,0.00,23.23,191.05,0.00,77.55,76.32,1.92,15.47,0.00,17.26,170.38,0.00,23.75,67.56,-1.02,10.82,0.00,20.19,176.58,0.00,38.46,71.76,0.35,13.44,0.00
$PJCIFN2,20/01/2025 05:20:00,230.88,228.18,229.61,0.11,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.31,0.00,0.06,0.00,24.88,186.14,0.00,78.68,76.10,2.52,15.40,0.00,17.28,166.78,0.00,23.22,67.67,-2.19,10.71,0.00,20.23,176.69,0.00,38.84,71.65,0.26,13.62,0.00
$PJCIFN2,20/01/2025 05:21:00,230.88,227.54,229.62,0.10,0.81,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.31,0.00,0.06,0.00,23.78,186.60,0.00,79.26,76.78,1.94,15.50,0.00,16.71,168.12,0.00,21.38,67.97,-1.61,10.78,0.00,20.14,175.59,0.00,38.86,71.41,0.38,13.51,0.00
$PJCIFN2,20/01/2025 05:22:00,231.01,227.80,229.55,0.10,0.82,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.31,0.00,0.06,0.00,23.26,189.49,0.00,80.52,75.89,1.94,15.57,0.00,16.07,167.53,0.00,21.39,67.75,-1.61,10.74,0.00,20.05,175.49,0.00,38.35,71.29,0.26,13.40,0.00
$PJCIFN2,20/01/2025 05:23:00,230.88,227.93,229.50,0.10,0.83,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.31,0.00,0.06,0.00,23.64,188.17,0.00,79.85,75.39,1.94,15.50,0.00,17.77,166.69,0.00,23.22,67.52,-1.62,11.87,0.00,20.35,174.61,0.00,38.51,71.06,0.14,13.38,0.00
$PJCIFN2,20/01/2025 05:24:00,230.88,227.67,229.52,0.10,0.81,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.06,186.01,0.00,79.22,75.30,2.52,15.55,0.00,16.56,169.18,0.00,20.87,65.03,-2.18,10.70,0.00,19.71,174.08,0.00,37.10,71.03,0.26,13.59,0.00
$PJCIFN2,20/01/2025 05:25:00,230.88,227.54,229.56,0.10,0.81,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.07,185.55,0.00,79.04,75.39,1.92,15.50,0.00,16.69,166.99,0.00,20.85,66.23,-1.61,11.28,0.00,19.88,174.35,0.00,35.10,71.08,0.29,13.48,0.00
$PJCIFN2,20/01/2025 05:26:00,230.88,227.80,229.65,0.11,0.81,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,24.81,185.17,0.00,74.53,77.37,1.93,16.08,0.00,16.11,164.77,0.00,21.98,67.20,-1.61,11.36,0.00,19.60,173.43,0.00,36.42,70.99,0.37,13.55,0.00
$PJCIFN2,20/01/2025 05:27:00,231.40,227.93,229.62,0.10,0.85,0.00,0.34,0.54,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,22.54,195.01,0.00,76.87,122.79,2.53,14.94,0.00,17.30,166.78,0.00,21.39,67.01,-1.02,11.36,0.00,19.66,175.48,0.00,35.40,71.67,0.25,13.51,0.00
$PJCIFN2,20/01/2025 05:28:00,230.88,227.80,229.55,0.10,0.80,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.14,184.00,0.00,79.89,75.89,1.94,15.55,0.00,16.68,167.16,0.00,21.96,66.72,-1.61,11.33,0.00,19.79,173.49,0.00,35.41,70.70,0.24,13.53,0.00
$PJCIFN2,20/01/2025 05:29:00,230.88,227.54,229.56,0.10,0.79,0.00,0.34,0.32,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,22.66,182.39,0.00,76.83,74.16,1.93,15.47,0.00,16.10,166.08,0.00,22.56,66.93,-2.21,11.35,0.00,19.89,173.53,0.00,35.66,70.54,0.13,13.44,0.00
$PJCIFN2,20/01/2025 05:30:00,230.75,227.67,229.44,0.10,0.79,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.62,181.47,0.00,75.75,121.10,1.93,15.49,0.00,16.64,166.10,0.00,21.38,66.50,-1.61,11.28,0.00,19.90,172.77,0.00,35.21,71.49,0.20,13.55,0.00
$PJCIFN2,20/01/2025 05:31:00,230.63,227.41,229.35,0.10,0.82,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.05,187.00,0.00,76.83,118.60,1.93,15.47,0.00,16.70,165.45,0.00,21.48,67.40,-2.18,11.83,0.00,19.66,173.33,0.00,35.83,71.38,0.24,13.62,0.00
$PJCIFN2,20/01/2025 05:32:00,230.63,227.54,229.37,0.10,0.79,0.00,0.34,0.32,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.65,181.57,0.00,78.09,74.63,1.92,15.55,0.00,16.66,163.91,0.00,22.57,66.20,-1.60,11.27,0.00,19.73,173.27,0.00,36.48,70.49,0.13,13.42,0.00
$PJCIFN2,20/01/2025 05:33:00,230.37,227.41,229.26,0.11,0.79,0.00,0.33,0.49,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.31,0.00,0.06,0.00,25.94,180.17,0.00,76.63,110.80,1.93,15.51,0.00,17.25,165.05,0.00,22.56,66.35,-2.20,11.34,0.00,20.24,173.01,0.00,35.98,71.55,0.31,13.52,0.00
$PJCIFN2,20/01/2025 05:34:00,230.50,227.93,229.32,0.11,0.79,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,24.24,180.86,0.00,79.26,75.60,1.93,15.45,0.00,15.49,165.89,0.00,22.51,67.59,-1.61,11.33,0.00,19.77,173.29,0.00,36.06,70.60,0.24,13.57,0.00
$PJCIFN2,20/01/2025 05:35:00,230.75,227.54,229.28,0.10,0.81,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,23.14,185.42,0.00,75.08,76.61,1.93,15.45,0.00,15.48,166.42,0.00,21.38,67.04,-1.61,10.76,0.00,19.38,172.59,0.00,35.53,71.11,0.27,13.54,0.00
$PJCIFN2,20/01/2025 05:36:00,230.88,227.41,229.28,0.10,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,22.46,186.03,0.00,77.91,78.41,2.53,15.56,0.00,16.07,165.80,0.00,21.35,66.27,-1.61,11.35,0.00,19.33,172.63,0.00,35.51,71.66,0.10,13.40,0.00
$PJCIFN2,20/01/2025 05:37:00,230.63,227.54,229.18,0.10,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,22.97,183.24,0.00,77.37,79.77,1.93,15.53,0.00,15.48,165.12,0.00,22.52,67.08,-1.61,11.33,0.00,19.27,172.81,0.00,35.97,72.34,0.24,13.48,0.00
$PJCIFN2,20/01/2025 05:38:00,230.50,227.54,229.14,0.10,0.80,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.00,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.57,182.93,0.00,75.08,80.40,1.93,15.54,0.00,16.02,165.14,0.00,21.39,66.57,-1.02,11.88,0.00,18.92,172.41,0.00,35.54,72.92,0.17,13.57,0.00
$PJCIFN2,20/01/2025 05:39:00,230.75,226.90,228.99,0.10,0.86,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.00,0.05,0.00,0.08,0.76,0.00,0.15,0.32,0.00,0.06,0.00,21.91,195.70,0.00,78.37,84.01,1.34,15.45,0.00,16.07,165.67,0.00,21.36,66.55,-1.02,10.75,0.00,18.53,173.74,0.00,35.24,74.25,0.24,13.39,0.00
$PJCIFN2,20/01/2025 05:40:00,230.24,227.16,228.99,0.10,0.80,0.00,0.33,0.37,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,22.36,184.03,0.00,75.03,84.74,1.34,14.89,0.00,15.50,164.68,0.00,21.32,65.28,-1.61,11.26,0.00,18.76,171.10,0.00,35.47,75.09,0.02,13.29,0.00
$PJCIFN2,20/01/2025 05:41:00,230.37,227.16,228.86,0.10,0.80,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.29,-0.01,0.04,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.62,181.80,0.00,79.08,86.26,1.92,15.54,0.00,16.01,162.71,0.00,22.51,65.87,-1.60,10.14,0.00,19.03,171.83,0.00,37.72,75.41,0.04,13.30,0.00
$PJCIFN2,20/01/2025 05:42:00,229.98,227.03,228.77,0.10,0.79,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,22.44,180.76,0.00,77.29,87.43,1.92,14.84,0.00,16.63,162.31,0.00,21.87,66.38,-1.60,11.31,0.00,18.97,171.20,0.00,36.09,75.55,0.14,13.28,0.00
$PJCIFN2,20/01/2025 05:43:00,230.11,226.64,228.56,0.10,0.80,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.56,183.34,0.00,75.36,86.55,1.92,16.02,0.00,15.46,163.42,0.00,21.90,66.12,-1.61,11.30,0.00,19.48,171.85,0.00,35.45,75.76,0.07,13.34,0.00
$PJCIFN2,20/01/2025 05:44:00,229.86,226.26,228.45,0.10,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.54,183.99,0.00,76.53,87.72,1.91,15.39,0.00,16.63,163.63,0.00,21.35,65.95,-1.60,11.33,0.00,19.60,171.90,0.00,35.71,76.05,0.05,13.41,0.00
$PJCIFN2,20/01/2025 05:45:00,229.47,226.13,228.41,0.10,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.52,184.86,0.00,76.53,88.02,1.34,15.45,0.00,16.03,163.39,0.00,21.80,65.97,-1.59,10.75,0.00,19.80,172.43,0.00,35.61,76.33,0.16,13.36,0.00
$PJCIFN2,20/01/2025 05:46:00,229.86,226.51,228.29,0.10,0.79,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.53,181.09,0.00,78.23,87.52,1.93,14.84,0.00,16.58,166.78,0.00,21.80,66.23,-1.61,11.30,0.00,20.02,172.66,0.00,35.96,76.62,0.30,13.42,0.00
$PJCIFN2,20/01/2025 05:47:00,229.73,226.64,228.27,0.10,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,22.50,183.17,0.00,77.16,88.17,1.92,15.47,0.00,17.18,163.88,0.00,21.89,66.63,-1.61,11.29,0.00,20.11,173.04,0.00,36.78,76.85,0.17,13.31,0.00
$PJCIFN2,20/01/2025 05:48:00,229.73,226.26,228.18,0.10,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.10,184.69,0.00,78.01,88.22,1.91,15.42,0.00,17.27,166.20,0.00,21.85,67.21,-2.20,10.17,0.00,20.19,173.62,0.00,35.74,76.83,0.09,13.18,0.00
$PJCIFN2,20/01/2025 05:49:00,229.73,225.49,228.15,0.10,0.81,0.00,0.33,0.58,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.53,184.04,0.00,75.77,130.90,1.92,16.01,0.00,17.76,167.31,0.00,21.27,67.18,-1.60,11.29,0.00,20.37,173.88,0.00,36.19,77.42,0.16,13.30,0.00
$PJCIFN2,20/01/2025 05:50:00,229.60,226.38,228.25,0.11,0.81,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.09,185.34,0.00,77.47,85.58,1.92,15.31,0.00,17.74,166.20,0.00,21.93,67.10,-2.17,11.21,0.00,20.49,174.52,0.00,35.66,76.02,0.07,13.22,0.00
$PJCIFN2,20/01/2025 05:51:00,229.73,226.38,228.22,0.11,0.87,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,25.18,198.01,0.00,75.28,84.25,1.93,15.37,0.00,15.36,169.06,0.00,21.89,65.46,-1.60,10.71,0.00,20.68,176.32,0.00,35.57,75.38,0.08,13.30,0.00
$PJCIFN2,20/01/2025 05:52:00,230.11,225.74,228.51,0.11,0.82,0.00,0.34,0.45,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.65,185.57,0.00,76.66,102.67,1.91,15.44,0.00,17.22,164.71,0.00,21.90,66.50,-1.59,10.66,0.00,20.43,175.16,0.00,35.88,73.20,0.24,13.41,0.00
$PJCIFN2,20/01/2025 05:53:00,230.11,226.77,228.73,0.11,0.82,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,25.86,186.83,0.00,78.91,75.80,1.33,15.44,0.00,17.23,169.22,0.00,21.90,67.44,-1.02,10.73,0.00,21.01,175.61,0.00,37.43,72.13,0.15,13.22,0.00
$PJCIFN2,20/01/2025 05:54:00,229.98,226.90,228.64,0.11,0.80,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.32,0.00,0.06,0.00,25.91,183.83,0.00,79.08,79.95,2.50,14.85,0.00,17.22,167.56,0.00,21.96,68.65,-1.61,11.23,0.00,20.48,174.75,0.00,38.37,73.01,0.30,13.28,0.00
$PJCIFN2,20/01/2025 05:55:00,229.86,226.77,228.73,0.10,0.81,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.32,0.00,0.06,0.00,22.48,186.03,0.00,80.03,78.37,1.92,15.48,0.00,17.22,166.60,0.00,23.09,67.18,-2.20,10.77,0.00,20.30,174.73,0.00,38.01,72.99,0.05,13.31,0.00
$PJCIFN2,20/01/2025 05:56:00,230.37,226.90,228.76,0.12,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.32,0.00,0.06,0.00,26.42,185.62,0.00,79.49,79.63,1.93,15.42,0.00,16.65,166.01,0.00,23.70,67.37,-2.19,11.33,0.00,20.41,174.73,0.00,38.56,72.71,0.16,13.47,0.00
$PJCIFN2,20/01/2025 05:57:00,229.98,226.90,228.78,0.11,0.81,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.32,0.00,0.06,0.00,25.85,185.09,0.00,79.62,78.63,2.52,15.34,0.00,17.20,167.46,0.00,21.91,68.26,-1.60,10.73,0.00,20.33,174.61,0.00,38.44,72.22,0.28,13.38,0.00
$PJCIFN2,20/01/2025 05:58:00,230.37,227.16,228.88,0.10,0.82,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.01,186.89,0.00,77.16,76.56,1.93,15.47,0.00,16.67,166.90,0.00,20.73,65.95,-1.61,11.33,0.00,20.40,174.89,0.00,35.08,71.76,0.32,13.43,0.00
$PJCIFN2,20/01/2025 05:59:00,229.98,227.16,228.94,0.10,0.80,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,23.74,184.62,0.00,75.62,121.38,2.51,16.03,0.00,16.66,169.11,0.00,22.52,66.46,-3.36,10.71,0.00,20.49,175.69,0.00,35.52,72.43,0.18,13.20,0.00
$PJCIFN2,20/01/2025 06:00:00,230.50,227.41,228.99,0.11,0.82,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,25.98,187.04,0.00,79.58,123.75,1.93,16.08,0.00,17.25,167.46,0.00,21.92,67.63,-2.76,11.27,0.00,20.81,175.63,0.00,36.03,72.51,0.28,13.48,0.00
$PJCIFN2,20/01/2025 06:01:00,230.24,227.03,228.92,0.11,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,25.28,186.81,0.00,77.20,76.86,1.93,15.44,0.00,17.21,165.67,0.00,21.95,68.06,-1.61,10.69,0.00,21.04,176.28,0.00,36.13,71.76,0.35,13.38,0.00
$PJCIFN2,20/01/2025 06:02:00,230.11,226.77,228.94,0.11,0.81,0.00,0.35,0.51,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,25.34,185.62,0.00,79.13,117.64,1.92,15.48,0.00,18.40,169.70,0.00,21.95,68.81,-2.19,11.26,0.00,21.17,176.27,0.00,36.21,72.74,0.23,13.51,0.00
$PJCIFN2,20/01/2025 06:03:00,230.63,227.03,228.95,0.11,0.87,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.31,0.00,0.06,0.00,24.14,200.16,0.00,78.28,75.64,1.93,15.46,0.00,18.43,169.70,0.00,22.65,68.69,-1.61,11.83,0.00,21.48,179.07,0.00,36.38,71.75,0.33,13.40,0.00
$PJCIFN2,20/01/2025 06:04:00,231.40,227.16,229.07,0.11,0.82,0.00,0.35,0.54,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.26,187.95,0.00,79.04,123.47,1.92,15.01,0.00,18.43,168.52,0.00,21.90,69.04,-1.02,11.37,0.00,20.85,176.19,0.00,36.10,72.97,0.35,13.37,0.00
$PJCIFN2,20/01/2025 06:05:00,230.50,227.41,229.23,0.11,0.84,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,24.26,190.72,0.00,75.75,76.69,1.93,15.43,0.00,17.83,169.51,0.00,21.91,68.73,-2.20,11.33,0.00,20.62,176.72,0.00,35.61,71.96,0.33,13.52,0.00
$PJCIFN2,20/01/2025 06:06:00,230.63,227.03,229.29,0.11,0.82,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.75,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,25.83,188.37,0.00,76.07,76.19,2.52,15.49,0.00,17.24,171.36,0.00,21.36,68.42,-1.60,11.35,0.00,20.57,176.84,0.00,36.49,71.94,0.29,13.52,0.00
$PJCIFN2,20/01/2025 06:07:00,231.01,227.28,229.35,0.11,0.82,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.31,0.00,0.06,0.00,24.15,187.29,0.00,77.83,76.61,1.93,15.47,0.00,16.66,169.70,0.00,23.73,68.57,-1.61,11.34,0.00,20.28,176.30,0.00,38.27,71.83,0.35,13.49,0.00
$PJCIFN2,20/01/2025 06:08:00,230.88,227.41,229.47,0.11,0.81,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,25.38,186.01,0.00,80.21,77.67,1.35,15.47,0.00,17.22,170.29,0.00,21.39,67.82,-1.62,10.77,0.00,20.29,176.38,0.00,35.80,71.84,0.24,13.42,0.00
$PJCIFN2,20/01/2025 06:09:00,231.14,227.67,229.50,0.10,0.80,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,23.74,184.55,0.00,78.59,76.26,1.93,15.47,0.00,17.21,170.25,0.00,21.43,67.56,-1.61,11.40,0.00,20.07,176.03,0.00,35.65,71.52,0.30,13.53,0.00
$PJCIFN2,20/01/2025 06:10:00,231.14,227.80,229.58,0.10,0.82,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.58,187.79,0.00,78.05,75.47,1.92,15.55,0.00,17.28,169.49,0.00,21.43,67.37,-2.18,11.38,0.00,20.41,175.49,0.00,35.37,71.55,0.14,13.48,0.00
$PJCIFN2,20/01/2025 06:11:00,230.75,227.93,229.59,0.11,0.81,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,24.19,186.18,0.00,79.76,76.36,1.94,15.53,0.00,17.90,167.04,0.00,20.80,66.13,-1.61,10.79,0.00,20.23,175.12,0.00,36.06,71.35,0.39,13.59,0.00
$PJCIFN2,20/01/2025 06:12:00,230.88,227.80,229.61,0.11,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,24.82,182.90,0.00,78.72,79.18,2.50,15.53,0.00,15.50,168.12,0.00,20.85,67.59,-1.61,11.32,0.00,19.92,174.78,0.00,35.19,71.18,0.30,13.47,0.00
$PJCIFN2,20/01/2025 06:13:00,231.01,227.67,229.57,0.10,0.81,0.00,0.33,0.52,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,23.68,185.31,0.00,75.83,118.28,1.94,15.57,0.00,17.73,166.99,0.00,21.37,67.04,-2.20,10.73,0.00,20.38,174.32,0.00,34.38,72.69,0.15,13.47,0.00
$PJCIFN2,20/01/2025 06:14:00,231.14,227.80,229.59,0.10,0.79,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,22.59,180.60,0.00,76.33,75.72,1.94,15.58,0.00,16.66,168.12,0.00,21.45,67.04,-1.61,10.77,0.00,19.67,174.21,0.00,35.64,70.89,0.21,13.51,0.00
$PJCIFN2,20/01/2025 06:15:00,231.14,227.67,229.62,0.10,0.86,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.11,0.31,0.00,0.06,0.00,23.23,196.03,0.00,79.22,75.81,2.50,15.49,0.00,16.65,166.10,0.00,6.08,66.35,-1.61,10.76,0.00,19.50,174.67,0.00,24.75,70.68,0.18,13.45,0.00
$PJCIFN2,20/01/2025 06:16:00,231.01,227.93,229.68,0.10,0.81,0.00,0.27,0.33,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.08,0.31,0.00,0.06,0.00,22.60,184.97,0.00,61.10,75.94,1.93,14.99,0.00,16.69,166.20,0.00,6.09,67.16,-2.20,10.74,0.00,19.68,172.62,0.00,19.20,70.64,0.15,13.45,0.00
$PJCIFN2,20/01/2025 06:17:00,230.88,227.54,229.36,0.11,0.80,0.00,0.34,0.51,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.31,0.00,0.06,0.00,24.75,184.55,0.00,78.00,115.81,1.94,16.07,0.00,16.09,164.74,0.00,7.82,66.93,-1.61,11.30,0.00,19.86,172.91,0.00,35.40,71.45,0.21,13.61,0.00
$PJCIFN2,20/01/2025 06:18:00,230.75,227.41,229.35,0.10,0.80,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.31,0.00,0.06,0.00,22.45,182.41,0.00,79.08,75.09,1.93,15.54,0.00,16.10,165.27,0.00,23.16,66.72,-1.61,11.86,0.00,19.85,172.21,0.00,38.30,70.60,0.29,13.64,0.00
$PJCIFN2,20/01/2025 06:19:00,230.75,227.41,229.31,0.10,0.79,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.31,0.00,0.06,0.00,23.02,180.19,0.00,77.29,122.17,1.93,16.05,0.00,16.08,166.54,0.00,21.95,66.09,-1.61,10.67,0.00,19.81,172.29,0.00,38.25,71.36,0.26,13.36,0.00
$PJCIFN2,20/01/2025 06:20:00,230.50,227.41,229.29,0.10,0.80,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.31,0.00,0.06,0.00,23.62,183.65,0.00,80.25,75.93,1.92,15.49,0.00,16.66,164.96,0.00,21.93,67.20,-1.61,11.92,0.00,19.79,171.60,0.00,38.53,70.41,0.14,13.50,0.00
$PJCIFN2,20/01/2025 06:21:00,230.37,227.41,229.29,0.10,0.80,0.00,0.34,0.32,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.31,0.00,0.06,0.00,23.10,182.83,0.00,77.83,74.50,1.93,15.51,0.00,16.08,164.53,0.00,22.62,68.26,-1.61,10.79,0.00,19.61,172.00,0.00,38.58,70.80,0.06,13.38,0.00
$PJCIFN2,20/01/2025 06:22:00,230.88,227.41,229.29,0.10,0.78,0.00,0.35,0.51,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.31,0.00,0.06,0.00,23.61,179.71,0.00,79.76,117.05,1.93,15.47,0.00,16.07,165.64,0.00,21.43,66.68,-1.61,11.28,0.00,19.96,172.12,0.00,37.96,71.14,0.26,13.36,0.00
$PJCIFN2,20/01/2025 06:23:00,230.63,227.67,229.34,0.11,0.80,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.31,0.00,0.06,0.00,24.17,183.17,0.00,76.20,76.32,1.93,15.42,0.00,16.66,165.67,0.00,21.37,66.57,-1.60,11.87,0.00,20.32,172.01,0.00,35.85,70.46,0.25,13.63,0.00
$PJCIFN2,20/01/2025 06:24:00,230.75,227.54,229.27,0.10,0.79,0.00,0.34,0.32,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.31,0.00,0.06,0.00,23.57,180.01,0.00,78.09,74.54,1.93,15.36,0.00,16.60,164.84,0.00,21.96,66.38,-1.61,11.36,0.00,19.65,171.63,0.00,35.91,70.64,0.25,13.47,0.00
$PJCIFN2,20/01/2025 06:25:00,230.50,227.28,229.18,0.10,0.78,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,23.56,180.31,0.00,77.91,76.95,1.92,15.47,0.00,14.90,164.09,0.00,21.33,67.59,-2.20,10.80,0.00,19.42,171.78,0.00,35.83,71.29,0.09,13.30,0.00
$PJCIFN2,20/01/2025 06:26:00,230.37,227.16,228.92,0.10,0.80,0.00,0.33,0.73,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.38,0.00,0.06,0.00,22.44,183.48,0.00,76.16,165.74,1.93,15.43,0.00,16.09,164.96,0.00,21.15,66.78,-2.20,11.29,0.00,19.28,172.01,0.00,35.91,86.30,0.08,13.49,0.00
$PJCIFN2,20/01/2025 06:27:00,230.50,227.03,229.03,0.10,0.84,0.00,0.34,0.74,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.34,0.00,0.06,0.00,22.45,191.90,0.00,77.96,168.87,1.93,15.40,0.00,15.45,165.84,0.00,20.76,66.24,-2.19,11.37,0.00,18.92,172.88,0.00,36.02,77.40,0.16,13.39,0.00
$PJCIFN2,20/01/2025 06:28:00,230.37,227.28,229.13,0.10,0.79,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,21.83,180.35,0.00,74.36,80.81,1.93,16.11,0.00,15.46,164.90,0.00,20.76,66.57,-1.61,10.75,0.00,18.38,171.13,0.00,35.36,73.18,0.32,13.44,0.00
$PJCIFN2,20/01/2025 06:29:00,230.37,227.03,229.15,0.10,0.79,0.00,0.33,0.49,0.01,0.07,0.00,0.06,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,22.44,179.97,0.00,75.66,112.29,1.93,15.52,0.00,14.29,163.63,0.00,20.76,65.98,-1.61,10.74,0.00,18.49,170.79,0.00,34.80,74.14,0.20,13.41,0.00
$PJCIFN2,20/01/2025 06:30:00,230.63,227.41,229.10,0.10,0.78,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.74,0.00,0.16,0.32,0.00,0.06,0.00,21.91,178.73,0.00,78.59,83.12,1.34,14.92,0.00,16.08,162.77,0.00,21.35,66.35,-1.61,11.25,0.00,18.70,170.17,0.00,35.58,73.63,0.01,13.32,0.00
$PJCIFN2,20/01/2025 06:31:00,230.37,227.41,228.98,0.10,0.79,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.74,0.00,0.16,0.32,0.00,0.06,0.00,22.50,180.15,0.00,74.99,84.70,1.91,15.36,0.00,16.03,162.73,0.00,21.33,66.64,-2.19,10.74,0.00,18.80,170.39,0.00,35.46,73.97,0.09,13.47,0.00
$PJCIFN2,20/01/2025 06:32:00,230.11,226.77,228.63,0.11,0.80,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.71,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,24.07,181.73,0.00,76.49,85.24,1.92,15.48,0.00,14.82,162.99,0.00,21.98,65.95,-1.61,11.24,0.00,19.13,170.43,0.00,36.57,74.93,0.22,13.33,0.00
$PJCIFN2,20/01/2025 06:33:00,229.73,226.38,228.55,0.10,0.78,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.54,178.01,0.00,74.82,86.21,1.34,15.47,0.00,16.08,162.38,0.00,21.92,65.39,-2.17,10.67,0.00,19.82,170.44,0.00,35.14,75.48,0.16,13.23,0.00
$PJCIFN2,20/01/2025 06:34:00,229.73,226.26,228.44,0.10,0.79,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.54,180.48,0.00,77.61,86.80,1.91,15.28,0.00,16.63,163.82,0.00,21.39,67.67,-1.58,10.71,0.00,19.60,170.82,0.00,36.93,75.76,0.17,13.29,0.00
$PJCIFN2,20/01/2025 06:35:00,229.47,225.87,228.35,0.11,0.79,0.00,0.35,0.59,0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,24.13,179.38,0.00,79.04,134.00,1.92,14.88,0.00,17.15,163.45,0.00,22.49,66.46,-2.19,10.65,0.00,19.96,171.49,0.00,38.32,76.87,0.19,13.18,0.00
$PJCIFN2,20/01/2025 06:36:00,229.98,226.26,228.27,0.11,0.79,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,24.04,180.22,0.00,79.98,88.26,1.90,15.28,0.00,17.72,164.86,0.00,22.49,67.01,-1.60,10.71,0.00,20.25,171.71,0.00,38.78,76.60,0.08,13.39,0.00
$PJCIFN2,20/01/2025 06:37:00,229.73,226.64,228.22,0.11,0.80,0.00,0.36,0.39,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.33,0.00,0.06,0.00,24.10,182.59,0.00,80.56,88.71,1.91,15.93,0.00,17.20,164.09,0.00,22.40,66.01,-1.59,11.24,0.00,19.98,171.44,0.00,38.73,76.17,0.13,13.42,0.00
$PJCIFN2,20/01/2025 06:38:00,229.73,226.13,228.20,0.11,0.79,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.99,181.65,0.00,77.02,87.43,2.50,14.89,0.00,16.56,164.56,0.00,21.89,66.74,-2.18,11.27,0.00,20.12,172.39,0.00,35.72,77.12,0.09,13.27,0.00
$PJCIFN2,20/01/2025 06:39:00,229.60,226.13,228.22,0.11,0.85,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,25.83,193.83,0.00,74.78,89.34,1.90,15.41,0.00,17.18,164.84,0.00,22.41,66.74,-1.60,11.29,0.00,20.53,174.49,0.00,35.85,77.00,0.09,13.19,0.00
$PJCIFN2,20/01/2025 06:40:00,229.86,226.38,228.18,0.11,0.81,0.00,0.34,0.59,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.29,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.95,184.09,0.00,78.14,133.69,1.93,15.49,0.00,17.77,165.07,0.00,23.03,65.32,-1.02,11.28,0.00,20.40,173.25,0.00,36.32,78.01,0.06,13.31,0.00
$PJCIFN2,20/01/2025 06:41:00,229.86,226.13,228.28,0.11,0.81,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.13,184.38,0.00,79.71,86.65,1.93,16.01,0.00,17.76,165.42,0.00,21.87,65.94,-1.61,10.74,0.00,20.67,173.83,0.00,36.19,75.98,0.20,13.41,0.00
$PJCIFN2,20/01/2025 06:42:00,229.86,226.38,228.36,0.11,0.83,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,25.27,188.01,0.00,77.16,83.83,1.93,15.41,0.00,17.20,165.98,0.00,21.85,67.56,-1.60,11.31,0.00,20.75,173.83,0.00,37.75,75.21,0.17,13.33,0.00
$PJCIFN2,20/01/2025 06:43:00,229.47,226.77,228.43,0.11,0.81,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,25.28,183.45,0.00,78.23,84.25,1.92,15.41,0.00,18.35,165.58,0.00,21.90,69.04,-1.60,10.67,0.00,21.21,173.99,0.00,36.23,75.49,0.17,13.25,0.00
$PJCIFN2,20/01/2025 06:44:00,229.60,226.77,228.49,0.11,0.81,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,25.37,184.28,0.00,78.45,86.75,1.93,15.47,0.00,16.02,167.78,0.00,21.29,67.56,-1.60,10.74,0.00,20.60,174.23,0.00,36.34,76.64,0.20,13.38,0.00
$PJCIFN2,20/01/2025 06:45:00,229.98,226.90,228.58,0.10,0.82,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.57,186.62,0.00,79.98,84.79,1.92,15.45,0.00,18.36,167.56,0.00,22.57,67.18,-2.19,11.22,0.00,20.60,174.45,0.00,35.91,75.92,0.15,13.30,0.00
$PJCIFN2,20/01/2025 06:46:00,229.86,226.51,228.65,0.10,0.80,0.00,0.34,0.37,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.17,183.44,0.00,78.32,84.11,1.34,14.91,0.00,17.79,166.57,0.00,21.31,67.01,-2.19,11.33,0.00,20.85,174.89,0.00,36.21,75.13,0.11,13.33,0.00
$PJCIFN2,20/01/2025 06:47:00,229.98,226.77,228.62,0.10,0.82,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,23.13,187.08,0.00,78.19,121.72,1.93,15.45,0.00,16.63,167.93,0.00,21.26,67.29,-1.60,11.31,0.00,20.53,175.23,0.00,37.44,74.22,0.14,13.33,0.00
$PJCIFN2,20/01/2025 06:48:00,230.24,227.03,228.78,0.10,0.81,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,-0.00,0.06,0.00,22.92,183.75,0.00,75.36,77.37,1.93,15.47,0.00,17.22,166.78,0.00,22.49,67.80,-2.20,10.71,0.00,20.57,174.99,0.00,35.77,72.22,-0.04,13.52,0.00
$PJCIFN2,20/01/2025 06:49:00,230.50,227.03,228.90,0.11,0.81,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,24.70,184.61,0.00,78.86,76.93,1.93,15.54,0.00,16.05,167.69,0.00,21.91,67.16,-1.60,10.73,0.00,20.67,175.48,0.00,36.18,71.84,0.40,13.56,0.00
$PJCIFN2,20/01/2025 06:50:00,229.98,227.03,228.91,0.11,0.81,0.00,0.36,0.53,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,25.34,185.55,0.00,81.19,122.34,1.92,15.51,0.00,16.62,168.12,0.00,20.76,67.01,-2.20,11.28,0.00,20.51,175.62,0.00,35.50,72.95,0.19,13.30,0.00
$PJCIFN2,20/01/2025 06:51:00,230.24,227.03,228.99,0.11,0.86,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.89,197.06,0.00,74.78,78.41,2.52,16.07,0.00,17.81,167.04,0.00,21.92,68.14,-1.61,11.36,0.00,20.65,177.33,0.00,35.65,72.18,0.13,13.38,0.00
$PJCIFN2,20/01/2025 06:52:00,230.24,227.16,228.99,0.11,0.83,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.00,0.04,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,25.32,188.37,0.00,78.05,77.45,1.93,15.47,0.00,17.20,168.31,0.00,21.87,68.03,-1.02,10.18,0.00,20.96,176.17,0.00,37.16,72.16,0.32,13.41,0.00
$PJCIFN2,20/01/2025 06:53:00,230.24,227.03,228.99,0.11,0.82,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.70,187.21,0.00,79.62,76.32,1.92,15.49,0.00,18.39,166.63,0.00,23.05,67.95,-1.59,10.77,0.00,21.48,176.34,0.00,36.27,72.14,0.28,13.35,0.00
$PJCIFN2,20/01/2025 06:54:00,230.75,227.16,229.00,0.11,0.81,0.00,0.35,0.33,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,24.21,186.07,0.00,79.58,76.30,1.94,14.92,0.00,18.41,166.85,0.00,22.49,68.34,-1.60,10.73,0.00,20.99,176.28,0.00,36.20,71.95,0.26,13.34,0.00
$PJCIFN2,20/01/2025 06:55:00,230.50,227.28,229.10,0.10,0.82,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,23.61,186.31,0.00,77.91,77.63,1.93,15.47,0.00,17.23,168.71,0.00,21.36,68.88,-2.78,11.33,0.00,20.93,176.64,0.00,36.45,72.19,0.32,13.43,0.00
$PJCIFN2,20/01/2025 06:56:00,230.37,227.67,229.18,0.11,0.83,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,25.41,189.66,0.00,80.25,76.39,2.51,15.48,0.00,17.75,169.02,0.00,23.11,68.61,-1.02,10.76,0.00,20.63,176.58,0.00,36.13,72.12,0.39,13.50,0.00
$PJCIFN2,20/01/2025 06:57:00,230.37,227.28,229.29,0.11,0.82,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,25.48,188.96,0.00,80.12,77.15,1.93,14.94,0.00,16.66,168.24,0.00,21.37,68.88,-1.61,11.36,0.00,20.52,176.64,0.00,36.79,71.96,0.24,13.54,0.00
$PJCIFN2,20/01/2025 06:58:00,230.88,227.28,229.51,0.10,0.81,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,23.10,185.93,0.00,76.29,76.32,1.93,16.06,0.00,16.70,168.52,0.00,22.55,67.75,-1.61,11.36,0.00,20.26,176.15,0.00,36.10,71.86,0.31,13.56,0.00
$PJCIFN2,20/01/2025 06:59:00,231.14,227.67,229.63,0.11,0.81,0.00,0.36,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,24.77,186.98,0.00,80.88,76.78,1.93,15.49,0.00,16.08,170.08,0.00,21.45,67.78,-1.60,11.29,0.00,20.07,175.63,0.00,35.25,71.64,0.28,13.60,0.00
$PJCIFN2,20/01/2025 07:00:00,230.75,228.06,229.57,0.10,0.81,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.61,186.25,0.00,76.92,75.56,1.91,14.96,0.00,16.08,169.72,0.00,21.38,67.20,-1.61,11.38,0.00,19.95,175.42,0.00,35.09,71.41,0.22,13.46,0.00
$PJCIFN2,20/01/2025 07:01:00,230.75,227.67,229.56,0.10,0.80,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.78,181.93,0.00,78.00,75.22,2.52,15.51,0.00,16.69,165.82,0.00,22.06,67.40,-1.02,10.76,0.00,19.84,174.33,0.00,34.85,71.32,0.30,13.62,0.00
$PJCIFN2,20/01/2025 07:02:00,231.01,227.80,229.54,0.11,0.81,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.74,0.00,0.16,0.31,0.00,0.06,0.00,24.84,185.59,0.00,75.16,75.34,1.93,15.49,0.00,16.09,160.92,0.00,20.78,66.86,-2.19,11.41,0.00,19.72,169.73,0.00,35.91,70.97,0.08,13.37,0.00
$PJCIFN2,20/01/2025 07:03:00,230.75,227.67,229.41,0.11,0.84,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.31,0.00,0.06,0.00,24.78,191.10,0.00,77.91,74.97,1.93,15.50,0.00,16.70,162.91,0.00,22.55,66.76,-2.78,11.87,0.00,20.16,170.84,0.00,35.51,70.71,0.05,13.68,0.00
$PJCIFN2,20/01/2025 07:04:00,230.63,227.54,229.43,0.10,0.78,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.31,0.00,0.06,0.00,23.61,179.71,0.00,79.85,74.97,1.34,15.47,0.00,16.66,162.64,0.00,21.42,67.23,-1.61,11.31,0.00,19.60,168.83,0.00,35.36,70.68,0.18,13.52,0.00
$PJCIFN2,20/01/2025 07:05:00,230.75,227.67,229.37,0.11,0.82,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.74,0.00,0.16,0.31,0.00,0.06,0.00,24.78,187.00,0.00,76.38,120.96,1.34,15.49,0.00,16.11,160.82,0.00,21.36,66.97,-1.61,11.35,0.00,19.58,168.82,0.00,36.15,71.36,0.17,13.45,0.00
$PJCIFN2,20/01/2025 07:06:00,230.75,227.41,229.33,0.10,0.78,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,23.69,179.43,0.00,79.04,75.51,1.93,15.47,0.00,16.05,163.18,0.00,22.55,66.93,-2.20,10.78,0.00,19.37,171.49,0.00,36.01,70.49,0.11,13.47,0.00
$PJCIFN2,20/01/2025 07:07:00,230.75,227.54,229.30,0.10,0.80,0.00,0.35,0.33,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.04,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,23.06,183.37,0.00,80.39,75.72,1.34,14.93,0.00,16.06,165.39,0.00,21.93,66.35,-2.18,10.09,0.00,19.40,172.75,0.00,36.39,70.91,0.08,13.35,0.00
$PJCIFN2,20/01/2025 07:08:00,230.88,227.54,229.23,0.10,0.79,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.29,-0.00,0.05,0.00,0.09,0.75,0.00,0.16,0.31,0.00,0.06,0.00,23.22,180.98,0.00,76.74,78.63,1.93,14.94,0.00,15.47,164.65,0.00,21.96,67.01,-1.02,11.27,0.00,19.52,172.39,0.00,36.53,71.53,0.18,13.44,0.00
$PJCIFN2,20/01/2025 07:09:00,230.63,227.41,229.12,0.10,0.80,0.00,0.35,0.34,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,22.42,183.48,0.00,79.58,78.47,1.91,15.46,0.00,14.85,165.61,0.00,21.35,66.97,-2.21,11.28,0.00,19.08,172.03,0.00,35.67,72.13,0.08,13.44,0.00
$PJCIFN2,20/01/2025 07:10:00,230.37,227.28,229.12,0.10,0.79,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.70,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,23.01,180.50,0.00,75.62,79.23,2.51,16.05,0.00,16.08,161.46,0.00,21.95,66.27,-1.61,10.73,0.00,19.07,171.99,0.00,35.24,72.79,0.06,13.45,0.00
$PJCIFN2,20/01/2025 07:11:00,230.63,227.41,229.13,0.11,0.79,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,24.18,179.82,0.00,76.12,81.44,1.34,15.47,0.00,15.52,165.67,0.00,21.33,67.71,-1.61,10.78,0.00,19.23,171.87,0.00,35.80,73.41,0.05,13.43,0.00
$PJCIFN2,20/01/2025 07:12:00,230.37,227.16,229.11,0.10,0.80,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.57,182.41,0.00,76.25,82.02,1.93,15.47,0.00,16.66,164.71,0.00,22.52,67.23,-1.61,11.85,0.00,19.66,171.67,0.00,36.00,74.20,0.16,13.45,0.00
$PJCIFN2,20/01/2025 07:13:00,230.63,227.28,229.06,0.10,0.80,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.69,182.75,0.00,77.78,83.73,1.93,14.92,0.00,16.65,166.52,0.00,21.92,66.50,-1.61,11.84,0.00,19.96,171.65,0.00,36.94,74.82,0.12,13.47,0.00
$PJCIFN2,20/01/2025 07:14:00,230.37,227.28,229.08,0.10,0.79,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,21.95,180.94,0.00,75.58,84.06,1.93,15.49,0.00,15.48,164.03,0.00,21.93,67.04,-2.18,10.67,0.00,19.33,171.68,0.00,35.54,75.29,0.09,13.52,0.00
$PJCIFN2,20/01/2025 07:15:00,230.24,227.41,229.11,0.09,0.86,0.00,0.34,0.37,0.01,0.06,0.00,0.06,0.72,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.11,0.33,0.00,0.06,0.00,21.30,197.03,0.00,76.70,85.62,1.93,14.89,0.00,14.91,165.49,0.00,6.62,67.20,-2.19,11.33,0.00,18.76,172.60,0.00,24.96,75.96,0.23,13.41,0.00
$PJCIFN2,20/01/2025 07:16:00,230.75,227.16,229.12,0.10,0.79,0.00,0.29,0.39,0.01,0.07,0.00,0.06,0.71,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.74,0.00,0.08,0.33,0.00,0.06,0.00,23.14,181.00,0.00,65.13,88.32,1.93,15.47,0.00,14.88,162.27,0.00,6.62,66.82,-2.19,11.29,0.00,18.25,170.58,0.00,18.65,76.67,0.14,13.37,0.00
$PJCIFN2,20/01/2025 07:17:00,230.37,226.77,228.89,0.10,0.79,0.00,0.34,0.39,0.01,0.06,0.00,0.06,0.71,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.36,179.69,0.00,77.91,88.86,1.93,14.89,0.00,14.87,162.27,0.00,7.24,66.42,-2.77,10.74,0.00,18.39,170.91,0.00,34.36,76.62,0.04,13.22,0.00
$PJCIFN2,20/01/2025 07:18:00,230.24,226.90,228.74,0.10,0.79,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,22.42,181.29,0.00,77.29,87.93,1.93,15.96,0.00,15.39,164.47,0.00,20.70,65.61,-1.61,11.29,0.00,18.56,170.70,0.00,37.20,76.57,0.17,13.40,0.00
$PJCIFN2,20/01/2025 07:19:00,229.98,226.64,228.62,0.10,0.79,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.34,0.00,0.06,0.00,21.91,180.29,0.00,77.74,88.37,1.92,15.49,0.00,15.46,161.09,0.00,21.87,66.20,-1.61,11.89,0.00,18.72,170.74,0.00,36.06,76.61,0.05,13.45,0.00
$PJCIFN2,20/01/2025 07:20:00,230.11,226.51,228.61,0.09,0.79,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,21.46,180.94,0.00,79.40,87.14,1.92,16.03,0.00,15.50,163.33,0.00,21.89,66.02,-1.61,11.33,0.00,18.78,170.80,0.00,36.56,76.38,0.03,13.33,0.00
$PJCIFN2,20/01/2025 07:21:00,229.73,226.38,228.57,0.10,0.78,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.01,178.24,0.00,78.73,86.80,1.92,15.46,0.00,16.65,164.59,0.00,21.39,67.16,-1.60,10.62,0.00,18.94,170.89,0.00,36.17,76.52,0.13,13.39,0.00
$PJCIFN2,20/01/2025 07:22:00,229.98,226.77,228.49,0.10,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.49,182.38,0.00,77.16,88.36,1.91,15.47,0.00,15.46,162.95,0.00,22.54,65.21,-1.60,10.72,0.00,19.14,171.15,0.00,36.45,76.49,0.15,13.25,0.00
$PJCIFN2,20/01/2025 07:23:00,229.98,226.38,228.49,0.10,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.56,183.52,0.00,78.06,87.82,1.93,15.43,0.00,16.59,163.91,0.00,21.89,66.20,-1.60,11.38,0.00,19.59,170.88,0.00,37.38,76.45,0.11,13.46,0.00
$PJCIFN2,20/01/2025 07:24:00,229.73,226.13,228.32,0.11,0.79,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,-0.00,0.06,0.00,24.03,181.55,0.00,80.29,89.14,1.92,15.28,0.00,15.42,165.61,0.00,22.50,65.76,-2.19,11.88,0.00,19.44,171.43,0.00,37.31,76.60,-0.01,13.31,0.00
$PJCIFN2,20/01/2025 07:25:00,229.73,226.38,228.27,0.10,0.80,0.00,0.36,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.04,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.52,182.07,0.00,80.52,87.53,1.92,15.44,0.00,15.44,164.22,0.00,22.46,66.16,-1.59,10.04,0.00,19.74,171.50,0.00,37.13,76.73,0.12,13.40,0.00
$PJCIFN2,20/01/2025 07:26:00,229.60,226.13,228.20,0.10,0.80,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.50,181.97,0.00,80.38,86.89,1.33,16.06,0.00,17.78,164.68,0.00,23.06,66.97,-1.60,10.62,0.00,20.07,172.34,0.00,36.32,76.28,0.13,13.39,0.00
$PJCIFN2,20/01/2025 07:27:00,229.34,226.26,228.16,0.10,0.84,0.00,0.36,0.38,0.01,0.07,0.00,0.06,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,23.48,192.27,0.00,80.43,85.92,1.34,15.45,0.00,14.87,164.13,0.00,22.43,65.32,-1.60,11.29,0.00,19.98,174.57,0.00,36.92,75.92,0.10,13.25,0.00
$PJCIFN2,20/01/2025 07:28:00,229.73,224.97,228.20,0.11,0.81,0.00,0.35,0.50,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.65,184.20,0.00,78.73,112.71,1.92,15.38,0.00,16.65,164.47,0.00,21.92,66.23,-2.18,11.22,0.00,20.01,172.87,0.00,37.32,75.80,0.17,13.32,0.00
$PJCIFN2,20/01/2025 07:29:00,229.34,226.64,228.32,0.10,0.81,0.00,0.33,0.36,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.98,185.55,0.00,75.41,83.38,1.92,14.84,0.00,17.20,167.01,0.00,21.86,67.87,-1.61,10.73,0.00,19.96,173.19,0.00,37.57,74.72,0.19,13.36,0.00
$PJCIFN2,20/01/2025 07:30:00,229.73,226.64,228.41,0.11,0.80,0.00,0.36,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.29,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,24.79,182.59,0.00,81.05,81.76,1.92,14.90,0.00,15.43,165.70,0.00,22.43,66.35,-1.02,11.29,0.00,19.82,173.69,0.00,37.03,73.92,0.22,13.34,0.00
$PJCIFN2,20/01/2025 07:31:00,229.73,226.26,228.48,0.10,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.29,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.06,184.86,0.00,76.98,80.99,1.92,15.38,0.00,16.60,165.73,0.00,22.43,66.35,-2.17,10.07,0.00,19.81,173.68,0.00,36.67,73.48,0.17,13.37,0.00
$PJCIFN2,20/01/2025 07:32:00,229.73,226.51,228.42,0.11,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,24.67,183.93,0.00,76.49,79.86,1.90,15.43,0.00,15.43,164.53,0.00,22.46,67.25,-1.60,11.79,0.00,20.10,173.67,0.00,37.09,72.99,0.13,13.30,0.00
$PJCIFN2,20/01/2025 07:33:00,229.98,226.77,228.61,0.11,0.82,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.32,0.00,0.06,0.00,24.65,186.05,0.00,77.61,78.50,1.93,15.41,0.00,16.60,167.01,0.00,23.06,67.44,-2.20,11.31,0.00,20.36,173.57,0.00,37.81,72.56,0.15,13.34,0.00
$PJCIFN2,20/01/2025 07:34:00,230.24,227.03,228.64,0.10,0.81,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,22.59,185.03,0.00,77.24,78.00,1.92,14.91,0.00,16.63,167.01,0.00,21.93,67.63,-2.17,10.65,0.00,19.84,173.82,0.00,36.93,72.14,0.16,13.24,0.00
$PJCIFN2,20/01/2025 07:35:00,230.37,227.16,228.84,0.11,0.80,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,24.17,181.86,0.00,76.79,76.39,3.10,15.42,0.00,16.05,165.94,0.00,23.12,67.37,-1.61,11.32,0.00,19.81,173.61,0.00,37.49,71.23,0.21,13.45,0.00
$PJCIFN2,20/01/2025 07:36:00,230.24,227.16,228.93,0.11,0.81,0.00,0.36,0.33,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,24.32,185.72,0.00,80.66,75.93,1.93,15.48,0.00,17.82,166.36,0.00,22.54,68.38,-2.19,11.33,0.00,20.22,174.21,0.00,37.29,71.37,0.24,13.49,0.00
$PJCIFN2,20/01/2025 07:37:00,229.98,225.87,228.82,0.11,0.81,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.74,185.90,0.00,79.58,122.43,1.92,15.48,0.00,17.25,167.35,0.00,22.54,67.59,-1.61,11.30,0.00,20.39,175.82,0.00,37.27,72.14,0.31,13.37,0.00
$PJCIFN2,20/01/2025 07:38:00,230.11,227.41,228.97,0.11,0.82,0.00,0.36,0.33,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.31,0.00,0.06,0.00,24.81,186.57,0.00,82.01,75.39,1.93,14.34,0.00,17.21,168.73,0.00,21.93,67.04,-2.19,11.83,0.00,20.59,176.21,0.00,38.24,71.47,0.34,13.30,0.00
$PJCIFN2,20/01/2025 07:39:00,230.24,227.16,228.99,0.11,0.87,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.75,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.17,0.31,0.00,0.06,0.00,24.15,197.76,0.00,78.95,76.61,1.92,15.46,0.00,17.81,171.16,0.00,23.09,68.57,-1.60,11.28,0.00,20.30,179.20,0.00,37.85,71.62,0.28,13.41,0.00
$PJCIFN2,20/01/2025 07:40:00,230.11,227.03,229.08,0.10,0.81,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,23.22,185.42,0.00,76.62,122.79,1.93,15.51,0.00,16.63,168.92,0.00,23.06,67.67,-1.60,11.36,0.00,20.17,176.43,0.00,37.49,72.54,0.29,13.48,0.00
$PJCIFN2,20/01/2025 07:41:00,230.37,227.16,229.14,0.10,0.83,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,23.11,189.33,0.00,79.71,76.23,1.93,15.50,0.00,16.66,170.60,0.00,22.52,68.03,-1.61,10.75,0.00,19.75,176.42,0.00,36.55,71.83,0.40,13.34,0.00
$PJCIFN2,20/01/2025 07:42:00,231.01,227.28,229.22,0.10,0.81,0.00,0.36,0.33,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,23.54,186.14,0.00,81.38,75.77,1.93,14.90,0.00,16.61,168.90,0.00,21.37,66.97,-2.77,10.77,0.00,19.67,176.01,0.00,37.29,71.60,0.22,13.34,0.00
$PJCIFN2,20/01/2025 07:43:00,230.88,227.67,229.32,0.11,0.82,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,24.17,186.41,0.00,79.71,77.76,1.92,15.50,0.00,16.60,169.11,0.00,21.98,66.93,-2.18,11.27,0.00,20.02,175.89,0.00,36.79,71.82,0.31,13.45,0.00
$PJCIFN2,20/01/2025 07:44:00,231.01,227.54,229.41,0.10,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.77,0.00,0.16,0.31,0.00,0.06,0.00,23.07,186.66,0.00,76.70,74.80,1.34,15.41,0.00,16.08,168.15,0.00,22.02,67.90,-1.61,11.37,0.00,19.42,175.84,0.00,36.64,71.55,0.16,13.42,0.00
$PJCIFN2,20/01/2025 07:45:00,230.63,227.54,229.50,0.10,0.80,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.76,0.00,0.16,0.31,0.00,0.06,0.00,22.55,183.54,0.00,78.05,76.19,1.93,15.34,0.00,16.66,169.40,0.00,21.42,68.18,-1.02,11.35,0.00,19.41,175.55,0.00,36.97,71.72,0.23,13.50,0.00
$PJCIFN2,20/01/2025 07:46:00,230.75,227.80,229.53,0.11,0.81,0.00,0.35,0.33,0.01,0.06,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.77,0.00,0.16,0.31,0.00,0.06,0.00,24.85,185.97,0.00,79.71,75.60,1.93,14.91,0.00,15.50,168.71,0.00,22.54,67.94,-1.61,10.77,0.00,19.38,176.21,0.00,37.57,71.62,0.44,13.51,0.00
$PJCIFN2,20/01/2025 07:47:00,231.01,227.67,229.57,0.10,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.31,0.00,0.06,0.00,22.63,185.62,0.00,77.09,77.28,1.94,15.49,0.00,15.50,170.46,0.00,21.95,67.63,-1.61,10.79,0.00,19.24,175.44,0.00,37.30,71.54,0.29,13.57,0.00
$PJCIFN2,20/01/2025 07:48:00,231.14,227.93,229.63,0.09,0.81,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.31,0.00,0.06,0.00,21.51,184.97,0.00,79.17,75.89,1.94,15.55,0.00,16.11,168.94,0.00,21.39,67.75,-2.20,11.40,0.00,19.09,175.11,0.00,36.36,71.39,0.19,13.41,0.00
$PJCIFN2,20/01/2025 07:49:00,231.01,227.41,229.57,0.10,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.86,185.11,0.00,77.91,76.44,1.93,15.40,0.00,16.06,168.33,0.00,21.37,68.41,-1.61,10.76,0.00,19.44,175.43,0.00,36.05,71.63,0.30,13.50,0.00
$PJCIFN2,20/01/2025 07:50:00,231.01,227.54,229.58,0.10,0.81,0.00,0.34,0.51,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.68,185.59,0.00,76.96,115.16,1.92,15.45,0.00,16.70,169.30,0.00,21.96,68.49,-1.61,11.36,0.00,19.48,174.70,0.00,35.78,72.28,0.27,13.55,0.00
$PJCIFN2,20/01/2025 07:51:00,230.88,227.67,229.57,0.10,0.86,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.77,0.00,0.16,0.31,0.00,0.06,0.00,23.66,197.10,0.00,77.59,75.97,1.93,15.54,0.00,16.69,168.00,0.00,21.39,67.56,-1.61,10.75,0.00,19.38,177.12,0.00,36.51,71.37,0.28,13.43,0.00
$PJCIFN2,20/01/2025 07:52:00,230.63,227.93,229.61,0.10,0.79,0.00,0.34,0.33,0.01,0.06,0.00,0.06,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.31,0.00,0.06,0.00,22.50,183.18,0.00,78.09,75.64,1.93,14.95,0.00,14.94,168.52,0.00,20.80,67.97,-1.61,11.35,0.00,19.34,174.24,0.00,37.22,71.29,0.27,13.60,0.00
$PJCIFN2,20/01/2025 07:53:00,230.88,228.06,229.56,0.10,0.80,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.65,183.79,0.00,78.63,75.13,1.93,14.98,0.00,16.12,168.12,0.00,22.01,66.06,-2.20,11.90,0.00,19.53,174.18,0.00,35.71,71.08,0.07,13.30,0.00
$PJCIFN2,20/01/2025 07:54:00,231.01,228.06,229.61,0.10,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.31,0.00,0.06,0.00,22.48,184.69,0.00,76.87,76.56,1.92,15.47,0.00,16.12,164.86,0.00,20.85,67.67,-1.61,11.36,0.00,18.91,173.56,0.00,36.29,71.02,0.10,13.30,0.00
$PJCIFN2,20/01/2025 07:55:00,230.88,227.80,229.57,0.10,0.79,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,23.19,181.90,0.00,79.31,76.19,1.93,15.52,0.00,15.52,167.13,0.00,22.57,67.56,-2.20,11.35,0.00,18.98,173.32,0.00,37.41,70.86,0.24,13.40,0.00
$PJCIFN2,20/01/2025 07:56:00,230.88,227.93,229.49,0.09,0.79,0.00,0.35,0.32,0.01,0.07,0.00,0.06,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.31,0.00,0.06,0.00,21.27,182.88,0.00,79.17,74.59,1.94,15.54,0.00,14.89,166.60,0.00,21.98,66.46,-1.61,11.38,0.00,18.78,173.29,0.00,36.87,70.76,0.22,13.50,0.00
$PJCIFN2,20/01/2025 07:57:00,230.75,227.67,229.42,0.09,0.80,0.00,0.33,0.32,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,-0.00,0.06,0.00,21.49,182.41,0.00,75.62,74.04,1.93,14.94,0.00,15.49,164.31,0.00,20.80,67.48,-2.20,10.77,0.00,18.76,172.49,0.00,36.01,70.45,-0.03,13.39,0.00
$PJCIFN2,20/01/2025 07:58:00,230.63,227.54,229.35,0.10,0.80,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,22.98,182.34,0.00,78.59,75.30,1.94,15.47,0.00,15.50,166.99,0.00,20.75,66.64,-1.61,11.34,0.00,18.78,172.52,0.00,35.60,70.32,0.18,13.48,0.00
$PJCIFN2,20/01/2025 07:59:00,230.75,227.28,229.33,0.10,0.79,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,23.06,181.14,0.00,77.78,122.89,2.52,15.36,0.00,15.48,166.26,0.00,21.97,67.71,-2.20,10.71,0.00,19.08,172.17,0.00,36.18,71.75,0.21,13.54,0.00
$PJCIFN2,20/01/2025 08:00:00,230.50,227.80,229.40,0.10,0.79,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,22.45,181.67,0.00,77.96,74.71,1.92,15.54,0.00,16.65,165.77,0.00,20.83,67.12,-1.61,10.12,0.00,19.16,172.33,0.00,36.09,70.57,0.17,13.39,0.00
$PJCIFN2,20/01/2025 08:01:00,230.50,227.54,229.29,0.10,0.79,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,22.48,180.60,0.00,75.29,74.92,1.92,15.54,0.00,15.47,163.26,0.00,21.93,66.86,-1.61,11.30,0.00,18.95,171.96,0.00,35.62,70.44,0.07,13.56,0.00
$PJCIFN2,20/01/2025 08:02:00,230.75,227.41,229.38,0.10,0.80,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,21.90,183.90,0.00,79.13,75.05,1.91,16.06,0.00,16.65,165.42,0.00,21.37,66.08,-2.19,10.77,0.00,19.18,172.22,0.00,35.13,70.45,0.22,13.48,0.00
$PJCIFN2,20/01/2025 08:03:00,230.75,227.54,229.24,0.10,0.85,0.00,0.34,0.32,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.02,193.50,0.00,76.87,74.38,1.93,15.48,0.00,15.50,165.64,0.00,20.85,67.33,-1.61,11.32,0.00,19.60,173.82,0.00,36.24,70.25,0.03,13.47,0.00
$PJCIFN2,20/01/2025 08:04:00,230.63,225.10,229.14,0.11,0.79,0.00,0.34,0.67,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,-0.00,0.06,0.00,24.19,180.41,0.00,78.50,149.73,1.91,15.49,0.00,15.38,164.09,0.00,20.75,66.89,-1.61,10.76,0.00,18.89,171.91,0.00,36.30,71.70,-0.03,13.47,0.00
$PJCIFN2,20/01/2025 08:05:00,230.63,227.54,229.20,0.10,0.79,0.00,0.34,0.43,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,21.85,180.07,0.00,78.59,98.84,1.94,16.02,0.00,15.50,165.92,0.00,22.03,67.86,-2.79,10.75,0.00,18.92,171.82,0.00,35.85,71.60,0.08,13.57,0.00
$PJCIFN2,20/01/2025 08:06:00,230.63,227.54,229.24,0.10,0.78,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,21.88,178.31,0.00,77.29,77.43,1.91,14.93,0.00,16.08,166.76,0.00,21.37,66.74,-2.20,10.70,0.00,18.65,171.60,0.00,35.53,71.57,0.14,13.46,0.00
$PJCIFN2,20/01/2025 08:07:00,230.37,227.41,229.20,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.00,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.09,182.90,0.00,76.79,79.13,1.34,15.48,0.00,15.50,164.59,0.00,21.92,67.71,-1.02,11.87,0.00,18.45,171.68,0.00,36.05,72.35,0.13,13.48,0.00
$PJCIFN2,20/01/2025 08:08:00,230.37,227.41,229.15,0.10,0.79,0.00,0.33,0.34,0.01,0.06,0.00,0.06,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,21.93,181.17,0.00,76.20,77.93,2.51,14.90,0.00,14.89,163.91,0.00,21.36,67.44,-2.20,11.34,0.00,18.40,171.23,0.00,36.33,72.67,0.09,13.26,0.00
$PJCIFN2,20/01/2025 08:09:00,230.50,227.41,229.16,0.10,0.80,0.00,0.34,0.36,0.01,0.06,0.00,0.06,0.71,0.00,0.09,0.29,-0.00,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,21.85,183.06,0.00,78.50,82.08,1.93,14.78,0.00,14.27,162.00,0.00,20.78,66.46,-1.02,11.37,0.00,17.91,171.30,0.00,35.34,73.23,0.07,13.36,0.00
$PJCIFN2,20/01/2025 08:10:00,230.50,227.16,229.06,0.09,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,20.68,182.00,0.00,78.45,81.94,1.93,15.54,0.00,13.10,162.36,0.00,21.33,66.38,-1.61,11.34,0.00,17.79,170.84,0.00,35.35,73.46,0.03,13.34,0.00
$PJCIFN2,20/01/2025 08:11:00,230.37,227.41,229.02,0.09,0.78,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,21.25,178.80,0.00,77.33,82.61,1.93,15.53,0.00,14.90,166.01,0.00,20.79,66.57,-2.20,11.36,0.00,17.80,170.78,0.00,35.93,73.17,0.05,13.40,0.00
$PJCIFN2,20/01/2025 08:12:00,230.11,226.77,228.87,0.09,0.79,0.00,0.33,0.36,0.01,0.06,0.00,0.06,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.74,0.00,0.16,0.32,0.00,0.06,0.00,20.66,181.78,0.00,75.49,83.52,1.34,14.93,0.00,14.90,161.67,0.00,21.30,65.43,-2.78,11.34,0.00,18.13,170.33,0.00,35.72,74.34,0.08,13.36,0.00
$PJCIFN2,20/01/2025 08:13:00,230.11,226.77,228.75,0.09,0.79,0.00,0.35,0.37,0.01,0.07,0.00,0.06,0.71,0.00,0.10,0.28,-0.01,0.05,0.00,0.08,0.74,0.00,0.16,0.33,0.00,0.06,0.00,21.36,180.78,0.00,78.86,85.19,1.93,15.49,0.00,14.29,163.13,0.00,21.95,64.84,-2.20,11.26,0.00,18.64,170.22,0.00,37.12,74.46,0.15,13.21,0.00
$PJCIFN2,20/01/2025 08:14:00,230.24,226.13,228.71,0.09,0.79,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,-0.00,0.06,0.00,21.24,181.75,0.00,77.97,86.16,1.93,16.10,0.00,14.87,162.46,0.00,20.66,65.32,-1.61,11.31,0.00,18.35,170.41,0.00,35.24,74.87,-0.01,13.36,0.00
$PJCIFN2,20/01/2025 08:15:00,229.98,226.90,228.66,0.10,0.84,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.70,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.11,0.33,0.00,0.06,0.00,23.56,193.57,0.00,75.66,86.01,1.92,15.44,0.00,15.45,160.83,0.00,6.02,65.83,-2.19,11.33,0.00,18.55,171.78,0.00,25.75,75.58,0.16,13.27,0.00
$PJCIFN2,20/01/2025 08:16:00,230.24,226.90,228.75,0.10,0.78,0.00,0.27,0.37,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.29,-0.00,0.05,0.00,0.08,0.74,0.00,0.08,0.33,0.00,0.06,0.00,21.89,178.31,0.00,60.99,83.87,1.34,15.53,0.00,16.56,162.22,0.00,6.65,65.61,-1.02,11.33,0.00,18.69,170.07,0.00,18.84,74.74,0.18,13.41,0.00
$PJCIFN2,20/01/2025 08:17:00,229.98,226.26,228.40,0.10,0.80,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.58,182.55,0.00,78.64,86.65,1.34,15.45,0.00,15.41,162.80,0.00,7.20,65.10,-2.18,11.24,0.00,18.79,170.17,0.00,35.09,75.11,0.01,13.25,0.00
$PJCIFN2,20/01/2025 08:18:00,229.73,226.38,228.24,0.11,0.79,0.00,0.36,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.33,0.00,0.06,0.00,24.11,179.50,0.00,80.38,86.51,1.92,15.32,0.00,16.61,162.84,0.00,21.95,65.43,-2.17,11.22,0.00,19.16,170.76,0.00,37.89,75.73,0.07,13.37,0.00
$PJCIFN2,20/01/2025 08:19:00,229.47,226.00,228.17,0.10,0.80,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.33,0.00,0.06,0.00,22.98,181.90,0.00,79.49,86.26,1.91,15.42,0.00,16.02,161.50,0.00,22.51,67.01,-1.60,10.66,0.00,19.14,171.23,0.00,37.92,76.05,0.11,13.17,0.00
$PJCIFN2,20/01/2025 08:20:00,229.73,226.26,228.15,0.11,0.80,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.33,0.00,0.06,0.00,24.60,181.56,0.00,80.52,88.79,1.92,15.39,0.00,16.06,164.81,0.00,22.47,66.23,-2.76,11.26,0.00,19.26,171.78,0.00,38.35,76.28,0.11,13.36,0.00
$PJCIFN2,20/01/2025 08:21:00,229.60,226.38,228.16,0.11,0.81,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.17,0.34,-0.00,0.06,0.00,24.24,183.82,0.00,80.16,88.11,1.92,14.84,0.00,15.99,163.48,0.00,24.21,65.65,-2.19,11.34,0.00,19.29,172.27,0.00,38.32,76.53,-0.09,13.24,0.00
$PJCIFN2,20/01/2025 08:22:00,229.60,226.13,228.21,0.10,0.80,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,22.44,183.00,0.00,79.71,88.76,1.91,14.87,0.00,15.99,166.01,0.00,22.56,66.46,-2.18,11.28,0.00,19.42,172.49,0.00,37.82,76.49,0.13,13.24,0.00
$PJCIFN2,20/01/2025 08:23:00,229.73,225.87,228.16,0.10,0.81,0.00,0.36,0.39,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,22.87,182.89,0.00,80.96,89.83,1.92,14.90,0.00,15.41,166.60,0.00,22.46,67.80,-2.18,10.71,0.00,20.03,172.79,0.00,37.69,77.51,0.02,13.17,0.00
$PJCIFN2,20/01/2025 08:24:00,229.73,226.26,228.23,0.10,0.79,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,22.26,182.37,0.00,79.44,89.05,1.93,14.88,0.00,15.38,164.93,0.00,22.46,66.67,-2.19,10.68,0.00,19.78,173.22,0.00,36.66,77.35,0.11,13.22,0.00
$PJCIFN2,20/01/2025 08:25:00,229.98,226.38,228.25,0.11,0.81,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,25.18,182.72,0.00,78.73,88.74,1.92,15.43,0.00,17.20,167.11,0.00,22.49,68.19,-2.18,11.24,0.00,19.92,173.55,0.00,37.29,77.01,0.09,13.37,0.00
$PJCIFN2,20/01/2025 08:26:00,229.98,226.77,228.32,0.10,0.81,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.52,184.61,0.00,77.11,86.94,1.93,15.30,0.00,16.06,164.62,0.00,22.46,67.72,-1.60,10.70,0.00,19.87,173.76,0.00,37.23,76.21,0.09,13.38,0.00
$PJCIFN2,20/01/2025 08:27:00,230.11,226.13,228.45,0.11,0.86,0.00,0.35,0.50,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.09,196.59,0.00,79.13,113.48,1.92,15.52,0.00,16.63,166.20,0.00,22.45,66.82,-1.60,11.32,0.00,19.93,176.35,0.00,36.87,76.07,0.09,13.32,0.00
$PJCIFN2,20/01/2025 08:28:00,229.86,226.90,228.53,0.10,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.20,183.10,0.00,77.74,82.72,1.93,15.41,0.00,17.19,167.04,0.00,22.54,67.56,-1.61,10.77,0.00,19.86,174.34,0.00,37.61,74.55,0.11,13.32,0.00
$PJCIFN2,20/01/2025 08:29:00,229.86,226.77,228.62,0.10,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,23.01,186.89,0.00,80.03,82.30,1.92,15.47,0.00,16.61,166.78,0.00,22.57,66.38,-2.78,10.71,0.00,19.98,175.01,0.00,37.56,74.06,0.09,13.27,0.00
$PJCIFN2,20/01/2025 08:30:00,230.24,226.51,228.74,0.11,0.81,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,24.61,186.56,0.00,80.52,79.81,1.93,15.50,0.00,16.61,166.45,0.00,21.87,68.53,-2.19,10.13,0.00,19.83,174.66,0.00,37.19,73.38,0.10,13.22,0.00
$PJCIFN2,20/01/2025 08:31:00,230.24,226.64,228.82,0.11,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,24.93,185.42,0.00,78.41,79.90,1.93,15.53,0.00,15.45,166.97,0.00,22.61,65.50,-2.76,11.24,0.00,19.67,174.74,0.00,36.51,72.93,0.08,13.52,0.00
$PJCIFN2,20/01/2025 08:32:00,230.11,226.77,228.83,0.10,0.83,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,22.39,187.11,0.00,79.53,77.45,1.34,15.46,0.00,17.24,168.12,0.00,22.49,67.83,-2.19,11.33,0.00,19.51,175.18,0.00,37.02,72.30,0.04,13.40,0.00
$PJCIFN2,20/01/2025 08:33:00,230.63,226.90,228.85,0.11,0.82,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.32,0.00,0.06,0.00,24.72,186.15,0.00,80.12,79.40,2.49,15.51,0.00,17.81,166.26,0.00,21.38,67.87,-2.78,10.72,0.00,20.28,175.10,0.00,38.32,72.22,0.16,13.27,0.00
$PJCIFN2,20/01/2025 08:34:00,230.37,227.03,228.90,0.10,0.82,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.74,0.00,0.11,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.31,0.00,0.06,0.00,22.53,185.99,0.00,76.29,76.13,1.92,14.93,0.00,16.62,169.81,0.00,24.25,67.01,-2.77,10.66,0.00,20.02,175.91,0.00,38.37,71.85,0.11,13.26,0.00
$PJCIFN2,20/01/2025 08:35:00,230.50,227.41,228.93,0.11,0.82,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.31,0.00,0.06,0.00,24.74,187.69,0.00,78.99,76.85,1.93,14.94,0.00,16.63,166.45,0.00,23.06,69.00,-1.61,11.34,0.00,20.14,175.75,0.00,38.54,71.98,0.23,13.38,0.00
$PJCIFN2,20/01/2025 08:36:00,230.24,227.03,228.87,0.11,0.82,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.32,0.00,0.06,0.00,25.89,185.99,0.00,80.07,77.97,1.93,15.50,0.00,17.69,164.77,0.00,23.06,68.22,-1.61,10.73,0.00,20.21,175.95,0.00,38.47,72.72,0.19,13.47,0.00
$PJCIFN2,20/01/2025 08:37:00,230.24,227.41,228.94,0.11,0.81,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.32,0.00,0.06,0.00,24.24,185.62,0.00,80.16,76.93,1.93,15.47,0.00,16.64,167.65,0.00,24.84,67.67,-2.79,11.32,0.00,20.50,176.26,0.00,39.16,72.48,0.20,13.50,0.00
$PJCIFN2,20/01/2025 08:38:00,230.37,227.41,229.00,0.11,0.82,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.32,0.00,0.06,0.00,24.22,187.00,0.00,79.80,76.65,1.93,15.47,0.00,17.80,167.06,0.00,22.01,68.22,-1.61,10.72,0.00,20.32,176.74,0.00,39.56,72.34,0.24,13.35,0.00
$PJCIFN2,20/01/2025 08:39:00,230.11,227.28,229.08,0.11,0.87,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.17,0.32,0.00,0.06,0.00,24.19,197.54,0.00,80.21,76.86,2.52,16.10,0.00,16.62,170.08,0.00,23.19,67.78,-2.19,11.28,0.00,20.27,178.20,0.00,38.23,72.30,0.26,13.50,0.00
$PJCIFN2,20/01/2025 08:40:00,230.63,227.41,229.26,0.10,0.83,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.31,0.00,0.06,0.00,23.07,189.33,0.00,79.08,76.19,2.52,16.05,0.00,16.11,169.11,0.00,23.16,67.04,-2.20,11.26,0.00,20.01,176.34,0.00,38.90,71.93,0.36,13.59,0.00
$PJCIFN2,20/01/2025 08:41:00,230.75,227.54,229.46,0.11,0.81,0.00,0.36,0.50,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.18,185.83,0.00,80.88,113.60,1.93,15.49,0.00,17.22,169.13,0.00,20.29,67.48,-1.02,10.67,0.00,19.77,175.65,0.00,37.71,72.44,0.20,13.38,0.00
$PJCIFN2,20/01/2025 08:42:00,231.27,227.80,229.56,0.10,0.80,0.00,0.36,0.33,0.01,0.06,0.00,0.07,0.74,0.00,0.10,0.30,-0.02,0.05,0.00,0.09,0.76,0.00,0.17,0.31,0.00,0.06,0.00,23.60,183.13,0.00,81.47,76.95,1.94,14.92,0.00,16.11,169.30,0.00,23.19,67.75,-3.97,10.79,0.00,19.52,175.47,0.00,38.10,71.74,0.06,13.37,0.00
$PJCIFN2,20/01/2025 08:43:00,230.75,227.93,229.55,0.10,0.82,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.31,0.00,0.06,0.00,23.62,187.88,0.00,80.39,76.39,1.92,15.48,0.00,16.67,167.44,0.00,23.12,67.52,-2.78,10.76,0.00,19.71,175.18,0.00,38.90,71.30,0.11,13.38,0.00
$PJCIFN2,20/01/2025 08:44:00,230.88,227.80,229.56,0.10,0.80,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.31,0.00,0.06,0.00,22.45,183.48,0.00,80.43,125.04,1.93,15.40,0.00,16.08,167.37,0.00,23.14,67.08,-1.61,11.36,0.00,19.11,175.31,0.00,37.79,72.23,0.25,13.45,0.00
$PJCIFN2,20/01/2025 08:45:00,231.01,227.93,229.48,0.10,0.79,0.00,0.36,0.33,0.01,0.07,0.00,0.06,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.17,0.31,0.00,0.06,0.00,21.88,182.57,0.00,81.61,74.79,1.93,15.58,0.00,14.92,166.10,0.00,21.98,66.35,-1.61,11.36,0.00,18.94,174.60,0.00,38.22,70.97,0.21,13.56,0.00
$PJCIFN2,20/01/2025 08:46:00,230.88,227.67,229.57,0.10,0.80,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.76,0.00,0.17,0.31,0.00,0.06,0.00,21.85,183.44,0.00,79.89,125.39,1.93,15.50,0.00,16.08,165.30,0.00,21.49,67.20,-2.21,10.21,0.00,19.22,175.10,0.00,37.96,72.20,0.20,13.34,0.00
$PJCIFN2,20/01/2025 08:47:00,231.01,227.80,229.57,0.11,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.17,0.31,0.00,0.06,0.00,24.28,185.24,0.00,78.68,77.56,1.93,16.09,0.00,16.12,165.42,0.00,21.36,65.80,-2.18,11.87,0.00,19.13,174.47,0.00,38.20,71.39,0.17,13.60,0.00
$PJCIFN2,20/01/2025 08:48:00,230.88,226.26,229.59,0.10,0.80,0.00,0.35,0.53,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.17,0.31,0.00,0.06,0.00,22.50,182.85,0.00,79.94,119.74,1.93,15.52,0.00,16.13,167.28,0.00,23.27,66.87,-1.61,11.84,0.00,19.03,174.04,0.00,38.52,71.76,0.20,13.44,0.00
$PJCIFN2,20/01/2025 08:49:00,230.63,227.80,229.63,0.10,0.79,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.31,0.00,0.06,0.00,22.51,182.57,0.00,77.96,74.80,1.93,15.51,0.00,16.66,166.36,0.00,22.56,67.56,-1.61,11.36,0.00,19.10,173.38,0.00,37.34,70.87,0.30,13.44,0.00
$PJCIFN2,20/01/2025 08:50:00,231.01,227.80,229.62,0.10,0.81,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.31,0.00,0.06,0.00,22.63,184.48,0.00,79.89,75.68,1.93,15.54,0.00,16.71,166.26,0.00,21.41,66.93,-1.61,11.29,0.00,19.17,173.42,0.00,37.58,70.86,0.29,13.52,0.00
$PJCIFN2,20/01/2025 08:51:00,230.88,227.67,229.56,0.10,0.86,0.00,0.35,0.33,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.07,197.14,0.00,79.67,74.76,1.93,14.90,0.00,15.50,166.88,0.00,21.97,67.59,-1.62,10.77,0.00,18.86,174.42,0.00,36.83,70.66,0.18,13.49,0.00
$PJCIFN2,20/01/2025 08:52:00,230.88,227.93,229.53,0.10,0.79,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,22.44,182.88,0.00,79.85,75.60,1.34,15.49,0.00,16.11,167.13,0.00,20.78,66.76,-2.19,10.79,0.00,19.06,172.93,0.00,36.68,70.47,0.04,13.40,0.00
$PJCIFN2,20/01/2025 08:53:00,230.63,227.67,229.49,0.10,0.80,0.00,0.34,0.32,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.31,0.00,0.06,0.00,22.58,183.90,0.00,78.85,74.34,1.93,15.48,0.00,16.66,165.70,0.00,21.97,66.53,-2.18,10.82,0.00,19.53,172.48,0.00,37.48,70.52,0.08,13.47,0.00
$PJCIFN2,20/01/2025 08:54:00,230.88,227.93,229.47,0.10,0.78,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.31,0.00,0.06,0.00,22.58,179.83,0.00,78.18,75.51,1.93,15.54,0.00,15.48,165.70,0.00,22.55,67.01,-2.21,11.28,0.00,18.85,171.60,0.00,37.95,70.25,0.24,13.37,0.00
$PJCIFN2,20/01/2025 08:55:00,230.88,228.06,229.41,0.09,0.79,0.00,0.34,0.32,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.28,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,21.29,180.38,0.00,77.46,74.42,2.51,16.06,0.00,16.07,166.66,0.00,21.92,64.62,-2.19,11.93,0.00,19.04,172.30,0.00,37.30,70.17,0.16,13.35,0.00
$PJCIFN2,20/01/2025 08:56:00,230.75,227.67,229.36,0.10,0.79,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,22.51,182.16,0.00,78.00,76.32,1.93,14.93,0.00,15.49,166.60,0.00,21.41,66.27,-2.20,11.34,0.00,18.84,172.49,0.00,36.76,70.18,0.17,13.33,0.00
$PJCIFN2,20/01/2025 08:57:00,230.63,227.41,229.37,0.10,0.80,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,23.62,183.06,0.00,78.63,75.05,1.92,15.55,0.00,16.06,165.82,0.00,23.11,67.12,-2.18,11.25,0.00,18.88,171.78,0.00,37.33,70.44,0.16,13.55,0.00
$PJCIFN2,20/01/2025 08:58:00,230.88,227.41,229.29,0.10,0.80,0.00,0.34,0.32,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,22.40,182.59,0.00,76.70,74.54,2.52,15.51,0.00,16.02,164.93,0.00,21.38,67.20,-2.19,11.25,0.00,18.87,171.79,0.00,36.64,70.34,0.16,13.36,0.00
$PJCIFN2,20/01/2025 08:59:00,230.50,227.41,229.13,0.10,0.79,0.00,0.35,0.32,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.31,0.00,0.06,0.00,22.42,181.09,0.00,79.13,74.42,1.93,15.38,0.00,15.99,164.22,0.00,21.95,65.58,-1.61,11.37,0.00,18.53,171.52,0.00,37.98,70.46,0.12,13.37,0.00
$PJCIFN2,20/01/2025 09:00:00,230.75,227.28,229.15,0.10,0.79,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,21.85,180.80,0.00,75.62,77.89,1.93,15.51,0.00,15.41,166.20,0.00,20.75,66.74,-2.18,11.26,0.00,18.05,171.24,0.00,36.46,71.56,0.09,13.44,0.00
$PJCIFN2,20/01/2025 09:01:00,230.50,227.28,229.08,0.09,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,21.25,180.56,0.00,78.45,79.91,1.34,15.45,0.00,13.72,163.63,0.00,21.38,65.36,-1.61,11.37,0.00,17.65,170.94,0.00,36.27,71.78,0.03,13.32,0.00
$PJCIFN2,20/01/2025 09:02:00,230.24,227.16,229.05,0.09,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.28,-0.01,0.05,0.00,0.08,0.74,0.00,0.16,0.32,-0.00,0.06,0.00,21.24,181.47,0.00,78.50,78.82,1.93,15.46,0.00,14.33,164.40,0.00,21.31,64.48,-1.61,11.28,0.00,17.88,170.38,0.00,36.24,72.29,-0.01,13.26,0.00
$PJCIFN2,20/01/2025 09:03:00,229.98,227.28,228.94,0.10,0.84,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,21.81,191.37,0.00,78.95,80.90,1.92,14.92,0.00,15.44,164.50,0.00,21.36,66.27,-2.19,11.85,0.00,18.54,172.24,0.00,37.43,73.22,0.05,13.28,0.00
$PJCIFN2,20/01/2025 09:04:00,230.37,226.77,228.87,0.09,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.74,0.00,0.16,0.32,-0.00,0.06,0.00,20.77,182.24,0.00,78.41,82.44,1.93,15.50,0.00,14.32,164.84,0.00,21.95,65.28,-2.19,10.74,0.00,18.01,170.29,0.00,37.21,73.31,-0.08,13.29,0.00
$PJCIFN2,20/01/2025 09:05:00,230.50,226.90,228.73,0.10,0.78,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.74,0.00,0.16,0.32,0.00,0.06,0.00,21.83,179.02,0.00,77.96,83.03,2.51,14.86,0.00,15.42,165.24,0.00,22.51,65.21,-2.18,11.26,0.00,18.47,170.19,0.00,37.21,73.96,0.18,13.25,0.00
$PJCIFN2,20/01/2025 09:06:00,230.37,226.77,228.46,0.10,0.80,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.52,183.69,0.00,78.41,86.90,1.92,15.33,0.00,15.45,163.60,0.00,23.01,65.80,-1.60,10.72,0.00,19.05,170.62,0.00,37.51,75.20,0.05,13.19,0.00
$PJCIFN2,20/01/2025 09:07:00,229.86,226.64,228.32,0.10,0.80,0.00,0.36,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.00,0.05,0.00,0.08,0.75,0.00,0.17,0.33,0.00,0.06,0.00,23.46,183.21,0.00,80.56,86.90,1.92,14.90,0.00,16.55,163.39,0.00,21.36,65.03,-1.02,11.28,0.00,18.95,170.98,0.00,37.72,75.76,0.08,13.39,0.00
$PJCIFN2,20/01/2025 09:08:00,229.60,226.13,228.28,0.10,0.79,0.00,0.36,0.38,0.01,0.07,0.00,0.07,0.70,0.00,0.10,0.29,-0.01,0.04,0.00,0.08,0.75,0.00,0.17,0.33,0.00,0.06,0.00,23.53,181.37,0.00,80.61,86.46,1.92,15.29,0.00,15.37,160.19,0.00,21.81,65.50,-1.60,10.14,0.00,19.03,170.88,0.00,37.96,75.38,0.06,13.30,0.00
$PJCIFN2,20/01/2025 09:09:00,229.60,225.87,228.17,0.10,0.80,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.33,0.00,0.06,0.00,23.49,181.76,0.00,76.36,86.51,1.33,15.41,0.00,16.05,163.70,0.00,22.96,65.39,-2.18,10.70,0.00,19.01,171.13,0.00,38.08,75.32,0.04,13.40,0.00
$PJCIFN2,20/01/2025 09:10:00,229.60,226.13,228.14,0.10,0.80,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.33,-0.00,0.06,0.00,22.89,183.62,0.00,79.98,85.87,1.92,15.36,0.00,16.01,164.47,0.00,23.61,66.35,-2.17,10.65,0.00,19.18,171.32,0.00,37.80,76.07,-0.04,13.22,0.00
$PJCIFN2,20/01/2025 09:11:00,229.86,225.61,228.09,0.10,0.79,0.00,0.36,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.34,0.00,0.06,0.00,22.46,180.45,0.00,80.38,124.61,1.92,15.40,0.00,15.95,165.12,0.00,22.41,66.23,-2.19,11.27,0.00,19.19,171.98,0.00,38.21,77.33,0.10,13.21,0.00
$PJCIFN2,20/01/2025 09:12:00,229.73,226.13,228.14,0.10,0.81,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.33,0.00,0.06,0.00,22.83,184.17,0.00,79.35,86.60,1.91,15.39,0.00,16.57,164.96,0.00,21.87,67.99,-1.60,11.19,0.00,19.45,172.04,0.00,37.71,76.35,0.12,13.22,0.00
$PJCIFN2,20/01/2025 09:13:00,229.34,226.51,228.16,0.11,0.79,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,24.72,181.06,0.00,76.49,89.24,1.90,14.80,0.00,16.61,164.56,0.00,22.43,66.71,-2.76,11.27,0.00,20.01,172.69,0.00,37.92,77.33,0.08,13.14,0.00
$PJCIFN2,20/01/2025 09:14:00,229.60,226.38,228.19,0.10,0.80,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.00,181.21,0.00,80.52,89.24,1.92,15.41,0.00,16.02,164.00,0.00,22.41,67.48,-1.60,11.28,0.00,19.55,172.85,0.00,38.15,77.40,0.22,13.19,0.00
$PJCIFN2,20/01/2025 09:15:00,229.60,226.26,228.36,0.10,0.84,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.11,0.34,0.00,0.06,0.00,23.07,193.35,0.00,75.77,88.51,1.91,15.41,0.00,16.63,165.07,0.00,7.79,67.56,-2.19,11.85,0.00,19.64,175.01,0.00,25.94,77.70,0.05,13.27,0.00
$PJCIFN2,20/01/2025 09:16:00,229.86,226.64,228.51,0.10,0.80,0.00,0.28,0.39,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.15,181.93,0.00,62.47,89.10,1.93,14.89,0.00,16.64,162.95,0.00,7.19,67.67,-2.19,10.73,0.00,19.36,172.88,0.00,19.51,77.29,0.05,13.25,0.00
$PJCIFN2,20/01/2025 09:17:00,229.98,226.51,228.39,0.10,0.83,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.73,0.00,0.04,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,22.88,186.90,0.00,75.77,89.54,1.34,15.49,0.00,16.58,165.07,0.00,8.35,66.05,-1.61,10.77,0.00,19.65,173.79,0.00,34.25,77.62,0.08,13.27,0.00
$PJCIFN2,20/01/2025 09:18:00,229.86,226.64,228.38,0.11,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.14,185.00,0.00,79.89,90.77,1.91,15.41,0.00,15.43,165.21,0.00,21.96,67.14,-2.19,10.73,0.00,19.87,173.88,0.00,36.34,77.89,0.02,13.22,0.00
$PJCIFN2,20/01/2025 09:19:00,230.24,226.26,228.46,0.11,0.81,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.09,183.65,0.00,78.32,88.52,1.90,14.91,0.00,16.03,168.57,0.00,22.43,67.40,-1.60,10.71,0.00,20.00,174.50,0.00,36.29,77.36,0.14,13.07,0.00
$PJCIFN2,20/01/2025 09:20:00,230.24,226.90,228.45,0.10,0.81,0.00,0.34,0.59,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.01,184.03,0.00,77.07,134.94,1.92,15.44,0.00,17.19,165.80,0.00,22.49,67.68,-1.61,10.80,0.00,19.96,174.38,0.00,36.37,78.14,0.16,13.34,0.00
$PJCIFN2,20/01/2025 09:21:00,230.24,226.64,228.49,0.11,0.80,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,24.68,184.00,0.00,79.98,89.14,1.93,15.33,0.00,16.63,167.56,0.00,23.62,67.72,-2.19,11.30,0.00,19.90,174.94,0.00,38.61,77.41,0.26,13.40,0.00
$PJCIFN2,20/01/2025 09:22:00,229.98,226.77,228.57,0.10,0.82,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.73,0.00,0.11,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,22.59,186.57,0.00,79.49,86.70,1.93,15.44,0.00,16.61,166.76,0.00,24.25,68.42,-1.60,10.13,0.00,19.94,175.26,0.00,38.91,76.98,0.24,13.21,0.00
$PJCIFN2,20/01/2025 09:23:00,229.73,226.90,228.55,0.11,0.81,0.00,0.36,0.38,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,24.13,185.51,0.00,80.61,85.58,1.92,15.44,0.00,16.65,167.84,0.00,20.78,67.52,-1.60,10.64,0.00,20.42,175.75,0.00,39.24,75.92,0.20,13.42,0.00
$PJCIFN2,20/01/2025 09:24:00,229.98,226.90,228.66,0.10,0.82,0.00,0.36,0.37,0.01,0.07,0.00,0.07,0.73,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,23.58,187.05,0.00,80.70,83.68,1.91,15.33,0.00,16.65,166.85,0.00,24.88,68.06,-1.60,11.31,0.00,19.73,175.70,0.00,39.64,75.27,0.22,13.26,0.00
$PJCIFN2,20/01/2025 09:25:00,229.73,227.16,228.69,0.10,0.82,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.33,0.00,0.06,0.00,23.00,186.20,0.00,80.12,80.54,1.92,14.84,0.00,16.63,166.97,0.00,23.69,67.48,-2.19,11.29,0.00,19.59,175.41,0.00,38.74,74.42,0.15,13.36,0.00
$PJCIFN2,20/01/2025 09:26:00,229.86,226.77,228.79,0.11,0.81,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.32,0.00,0.06,0.00,24.15,186.49,0.00,80.66,80.95,1.92,15.46,0.00,17.22,169.41,0.00,22.52,67.56,-2.19,10.75,0.00,19.91,175.81,0.00,38.52,73.81,0.04,13.31,0.00
$PJCIFN2,20/01/2025 09:27:00,229.98,227.16,228.81,0.10,0.88,0.00,0.36,0.35,0.01,0.06,0.00,0.08,0.73,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.17,0.32,0.00,0.06,0.00,23.22,200.24,0.00,80.66,79.68,1.93,14.86,0.00,17.23,167.84,0.00,24.22,68.50,-2.19,11.26,0.00,20.13,177.65,0.00,39.33,73.44,0.11,13.22,0.00
$PJCIFN2,20/01/2025 09:28:00,229.98,227.28,228.87,0.10,0.83,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.74,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.18,0.32,0.00,0.06,0.00,23.54,189.12,0.00,80.16,78.24,1.92,14.88,0.00,17.20,170.19,0.00,24.92,68.33,-1.61,11.33,0.00,20.55,176.62,0.00,40.05,73.26,0.31,13.29,0.00
$PJCIFN2,20/01/2025 09:29:00,230.37,227.16,228.94,0.11,0.81,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.32,0.00,0.06,0.00,25.27,186.77,0.00,79.53,77.96,1.93,15.44,0.00,17.84,168.33,0.00,23.09,70.06,-1.61,10.75,0.00,20.48,176.32,0.00,39.19,73.17,0.10,13.38,0.00
$PJCIFN2,20/01/2025 09:30:00,230.24,227.16,229.02,0.11,0.83,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.74,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.32,0.00,0.06,0.00,24.74,187.64,0.00,80.12,78.00,3.08,14.90,0.00,17.21,169.72,0.00,24.92,67.56,-2.17,11.24,0.00,20.44,176.72,0.00,39.34,72.50,0.31,13.34,0.00
$PJCIFN2,20/01/2025 09:31:00,230.63,227.41,229.16,0.10,0.81,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.31,0.00,0.06,0.00,22.96,186.04,0.00,79.71,76.91,1.93,15.49,0.00,17.24,169.00,0.00,22.00,68.10,-2.18,11.29,0.00,20.08,176.50,0.00,38.67,72.07,0.15,13.38,0.00
$PJCIFN2,20/01/2025 09:32:00,230.63,227.16,229.20,0.10,0.81,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.75,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.31,0.00,0.06,0.00,23.64,185.62,0.00,79.89,75.93,1.93,15.55,0.00,16.70,171.66,0.00,22.57,69.00,-2.17,11.24,0.00,20.18,176.44,0.00,38.73,71.99,0.28,13.37,0.00
$PJCIFN2,20/01/2025 09:33:00,231.01,227.54,229.25,0.11,0.82,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.17,0.31,0.00,0.06,0.00,24.78,187.31,0.00,79.76,76.93,1.34,14.93,0.00,16.66,166.20,0.00,23.14,67.67,-2.19,10.11,0.00,20.30,175.74,0.00,39.29,71.76,0.24,13.31,0.00
$PJCIFN2,20/01/2025 09:34:00,230.75,227.67,229.38,0.10,0.80,0.00,0.35,0.33,0.01,0.06,0.00,0.06,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.31,0.00,0.06,0.00,23.65,183.17,0.00,80.57,76.02,1.34,14.92,0.00,14.93,167.13,0.00,23.27,67.67,-1.61,10.75,0.00,19.53,175.59,0.00,38.74,71.67,0.30,13.30,0.00
$PJCIFN2,20/01/2025 09:35:00,230.63,227.93,229.52,0.11,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.71,0.00,0.11,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.17,0.31,0.00,0.06,0.00,24.21,185.49,0.00,78.68,75.97,2.52,15.49,0.00,16.13,163.63,0.00,24.32,67.53,-1.61,11.33,0.00,19.49,175.48,0.00,38.26,71.46,0.25,13.44,0.00
$PJCIFN2,20/01/2025 09:36:00,230.88,228.18,229.61,0.10,0.80,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.17,0.31,0.00,0.06,0.00,21.95,183.65,0.00,79.26,123.65,2.52,16.08,0.00,17.26,167.86,0.00,22.67,67.94,-2.20,10.76,0.00,19.24,174.70,0.00,38.43,72.14,0.24,13.32,0.00
$PJCIFN2,20/01/2025 09:37:00,231.01,227.93,229.67,0.10,0.81,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.17,0.31,0.00,0.06,0.00,22.69,185.62,0.00,78.31,76.86,2.53,14.94,0.00,16.10,168.71,0.00,21.39,67.23,-1.61,11.28,0.00,19.17,174.67,0.00,37.97,71.14,0.13,13.34,0.00
$PJCIFN2,20/01/2025 09:38:00,231.01,228.18,229.52,0.10,0.80,0.00,0.35,0.33,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.17,0.31,-0.00,0.06,0.00,22.61,183.52,0.00,79.35,75.13,1.93,14.90,0.00,16.03,166.66,0.00,22.06,65.83,-2.19,10.72,0.00,18.92,173.80,0.00,38.89,70.81,-0.01,13.23,0.00
$PJCIFN2,20/01/2025 09:39:00,230.75,227.54,229.49,0.10,0.85,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.17,0.31,0.00,0.06,0.00,23.69,195.71,0.00,78.63,75.13,1.92,14.89,0.00,15.48,165.64,0.00,21.98,67.16,-2.20,11.37,0.00,19.14,174.84,0.00,37.88,70.70,0.21,13.26,0.00
$PJCIFN2,20/01/2025 09:40:00,230.88,227.67,229.45,0.10,0.80,0.00,0.34,0.32,0.01,0.07,0.00,0.06,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.31,0.00,0.06,0.00,21.86,181.83,0.00,77.91,74.04,1.93,15.51,0.00,14.94,166.66,0.00,23.75,66.97,-2.19,10.77,0.00,19.02,172.84,0.00,38.10,70.66,0.18,13.29,0.00
$PJCIFN2,20/01/2025 09:41:00,230.75,227.67,229.43,0.10,0.79,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,23.64,179.99,0.00,74.57,75.39,1.34,14.93,0.00,16.09,166.69,0.00,20.19,67.01,-1.61,10.68,0.00,19.00,172.75,0.00,36.46,70.57,0.15,13.32,0.00
$PJCIFN2,20/01/2025 09:42:00,230.75,227.54,229.33,0.10,0.79,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,22.01,179.91,0.00,76.87,75.51,1.93,14.94,0.00,16.11,164.16,0.00,21.37,66.53,-1.61,11.34,0.00,19.02,172.44,0.00,34.92,70.44,0.15,13.25,0.00
$PJCIFN2,20/01/2025 09:43:00,230.63,227.54,229.32,0.10,0.81,0.00,0.33,0.53,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.31,0.00,0.06,0.00,23.04,185.72,0.00,75.70,121.23,1.93,14.94,0.00,17.20,165.12,0.00,21.45,65.83,-1.61,10.68,0.00,19.75,172.29,0.00,35.61,71.13,0.19,13.17,0.00
$PJCIFN2,20/01/2025 09:44:00,230.50,227.28,229.20,0.10,0.79,0.00,0.34,0.33,0.01,0.07,0.00,0.06,0.71,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.31,0.00,0.06,0.00,23.60,181.55,0.00,78.50,75.22,1.93,15.47,0.00,14.92,164.27,0.00,23.69,67.27,-2.78,10.76,0.00,19.16,172.10,0.00,39.08,70.34,0.09,13.30,0.00
$PJCIFN2,20/01/2025 09:45:00,230.37,227.67,229.18,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.00,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,22.46,183.72,0.00,77.46,77.48,1.92,15.45,0.00,15.49,164.59,0.00,21.97,67.08,-1.02,11.35,0.00,18.67,171.87,0.00,37.78,72.13,0.18,13.25,0.00
$PJCIFN2,20/01/2025 09:46:00,230.50,227.41,229.16,0.10,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,21.86,181.96,0.00,78.41,80.00,1.93,15.46,0.00,16.08,166.57,0.00,20.77,66.78,-2.20,10.68,0.00,18.84,171.94,0.00,37.45,72.68,0.00,13.19,0.00
$PJCIFN2,20/01/2025 09:47:00,230.37,227.41,229.11,0.10,0.78,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.32,0.00,0.06,0.00,21.86,178.60,0.00,79.71,81.53,2.51,15.44,0.00,15.46,163.26,0.00,23.07,66.46,-2.19,10.76,0.00,18.76,171.57,0.00,37.84,73.74,0.20,13.24,0.00
$PJCIFN2,20/01/2025 09:48:00,230.63,227.28,229.13,0.10,0.79,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.06,182.88,0.00,78.45,83.17,1.93,15.41,0.00,15.43,165.08,0.00,23.19,67.37,-1.61,10.74,0.00,18.44,170.94,0.00,37.69,74.31,0.14,13.15,0.00
$PJCIFN2,20/01/2025 09:49:00,230.37,227.16,229.00,0.10,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,22.96,182.34,0.00,78.37,83.76,1.34,15.38,0.00,15.44,163.88,0.00,20.25,66.46,-1.60,10.69,0.00,18.14,171.26,0.00,37.39,74.09,0.04,13.20,0.00
$PJCIFN2,20/01/2025 09:50:00,230.50,227.28,229.04,0.09,0.79,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.29,-0.00,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,21.33,181.29,0.00,76.62,82.22,1.93,16.13,0.00,14.28,164.22,0.00,20.17,66.89,-1.02,11.33,0.00,17.82,170.79,0.00,34.45,73.76,0.20,13.26,0.00
$PJCIFN2,20/01/2025 09:51:00,230.24,226.90,228.84,0.10,0.85,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,21.83,194.70,0.00,77.16,84.70,1.92,14.90,0.00,15.49,163.76,0.00,19.54,65.54,-1.61,10.74,0.00,17.93,172.28,0.00,33.75,75.13,0.02,13.06,0.00
$PJCIFN2,20/01/2025 09:52:00,230.11,226.64,228.70,0.10,0.79,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.05,180.76,0.00,78.41,86.26,1.34,15.52,0.00,15.92,163.82,0.00,20.75,65.14,-2.19,10.67,0.00,18.47,170.60,0.00,36.86,75.15,0.08,13.22,0.00
$PJCIFN2,20/01/2025 09:53:00,229.98,227.03,228.68,0.10,0.79,0.00,0.32,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.74,0.00,0.16,0.33,0.00,0.06,0.00,21.77,180.98,0.00,73.78,86.17,2.51,15.41,0.00,15.93,164.58,0.00,23.03,64.81,-1.60,10.65,0.00,18.94,170.25,0.00,36.40,75.39,0.14,13.12,0.00
$PJCIFN2,20/01/2025 09:54:00,229.73,226.38,228.50,0.10,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.74,0.00,0.16,0.33,0.00,0.06,0.00,22.36,181.59,0.00,76.66,87.62,1.92,15.34,0.00,15.45,161.58,0.00,20.04,65.32,-1.60,10.77,0.00,18.66,169.79,0.00,35.54,75.27,0.16,13.20,0.00
$PJCIFN2,20/01/2025 09:55:00,229.86,226.13,228.41,0.10,0.80,0.00,0.33,0.59,0.01,0.06,0.00,0.06,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,22.39,181.83,0.00,74.03,133.01,1.93,14.89,0.00,14.89,162.55,0.00,20.09,66.57,-1.59,10.72,0.00,18.97,170.82,0.00,33.80,76.67,0.08,13.12,0.00
$PJCIFN2,20/01/2025 09:56:00,229.47,226.38,228.31,0.10,0.80,0.00,0.33,0.52,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,22.98,181.21,0.00,74.57,118.55,1.91,14.85,0.00,16.61,163.76,0.00,20.72,66.38,-2.75,10.71,0.00,19.32,171.19,0.00,34.24,77.60,0.02,13.18,0.00
$PJCIFN2,20/01/2025 09:57:00,229.73,226.00,228.23,0.10,0.81,0.00,0.33,0.54,0.01,0.06,0.00,0.08,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,22.98,183.76,0.00,75.23,121.92,1.92,14.85,0.00,17.17,160.36,0.00,20.10,66.31,-2.19,10.70,0.00,19.70,171.98,0.00,34.22,76.86,0.18,13.13,0.00
$PJCIFN2,20/01/2025 09:58:00,229.86,226.51,228.26,0.10,0.80,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,22.98,182.14,0.00,77.74,87.09,1.92,14.91,0.00,17.16,163.76,0.00,21.27,66.78,-1.60,10.70,0.00,19.69,171.95,0.00,36.99,76.46,0.11,13.25,0.00
$PJCIFN2,20/01/2025 09:59:00,229.86,226.26,228.22,0.10,0.80,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.33,0.00,0.06,0.00,22.91,182.59,0.00,77.43,86.65,2.50,14.32,0.00,16.59,165.70,0.00,21.86,66.20,-2.19,10.70,0.00,19.48,172.24,0.00,37.65,76.20,0.00,13.06,0.00
$PJCIFN2,20/01/2025 10:00:00,229.47,226.13,228.31,0.11,0.81,0.00,0.35,0.37,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,24.70,184.93,0.00,78.55,85.19,1.92,14.82,0.00,16.60,164.25,0.00,20.68,66.78,-2.19,10.72,0.00,19.91,172.95,0.00,35.18,74.81,0.16,13.20,0.00
$PJCIFN2,20/01/2025 10:01:00,229.86,226.51,228.41,0.11,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,24.17,183.13,0.00,76.44,82.89,1.92,15.40,0.00,17.15,166.99,0.00,19.57,67.59,-2.18,11.22,0.00,19.81,173.62,0.00,34.37,74.09,0.08,13.01,0.00
$PJCIFN2,20/01/2025 10:02:00,229.73,226.26,228.42,0.10,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.60,184.00,0.00,77.69,80.54,1.92,15.46,0.00,17.19,163.85,0.00,23.61,67.56,-2.19,10.61,0.00,19.76,173.34,0.00,37.43,73.55,0.09,13.20,0.00
$PJCIFN2,20/01/2025 10:03:00,229.98,226.38,228.54,0.10,0.86,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,23.44,195.04,0.00,79.26,78.55,1.91,14.88,0.00,17.21,166.62,0.00,21.36,67.44,-1.60,11.34,0.00,20.42,175.55,0.00,36.97,72.96,0.11,13.17,0.00
$PJCIFN2,20/01/2025 10:04:00,229.86,226.77,228.58,0.11,0.82,0.00,0.34,0.45,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.32,0.00,0.06,0.00,24.64,185.36,0.00,77.78,103.37,1.34,15.31,0.00,16.63,166.31,0.00,19.42,67.21,-1.59,11.31,0.00,19.88,174.25,0.00,37.84,73.04,0.15,13.21,0.00
$PJCIFN2,20/01/2025 10:05:00,230.11,226.77,228.66,0.10,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,22.95,184.28,0.00,77.78,77.87,1.92,15.42,0.00,16.56,167.29,0.00,20.72,67.91,-1.60,10.73,0.00,19.71,173.93,0.00,36.85,72.12,0.28,13.10,0.00
$PJCIFN2,20/01/2025 10:06:00,230.24,226.64,228.74,0.11,0.80,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,24.11,184.41,0.00,78.95,76.82,1.91,15.45,0.00,16.62,166.80,0.00,20.77,67.33,-1.02,11.24,0.00,19.75,173.91,0.00,36.82,71.74,0.16,13.16,0.00
$PJCIFN2,20/01/2025 10:07:00,230.11,227.03,228.76,0.10,0.80,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,22.39,181.70,0.00,74.91,123.89,1.92,15.46,0.00,16.01,166.10,0.00,21.86,67.29,-2.18,11.24,0.00,19.78,173.95,0.00,36.88,72.44,0.13,13.25,0.00
$PJCIFN2,20/01/2025 10:08:00,230.11,227.16,228.86,0.11,0.81,0.00,0.34,0.33,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,24.14,185.34,0.00,77.37,75.72,1.93,14.85,0.00,17.24,168.22,0.00,20.79,68.33,-1.02,11.32,0.00,20.14,174.17,0.00,36.46,71.56,0.17,13.10,0.00
$PJCIFN2,20/01/2025 10:09:00,230.11,226.90,228.86,0.11,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,24.13,184.72,0.00,76.62,75.05,1.92,15.48,0.00,17.85,165.94,0.00,20.73,67.10,-1.60,10.64,0.00,20.41,174.36,0.00,34.84,71.28,0.05,13.12,0.00
$PJCIFN2,20/01/2025 10:10:00,230.75,227.16,228.95,0.10,0.81,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.56,185.30,0.00,74.41,75.59,1.92,15.44,0.00,17.24,169.21,0.00,21.32,68.81,-2.20,10.75,0.00,20.36,174.71,0.00,34.28,71.39,0.17,13.13,0.00
$PJCIFN2,20/01/2025 10:11:00,230.37,227.41,228.98,0.11,0.81,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,25.31,184.28,0.00,79.04,75.85,1.93,15.48,0.00,17.25,169.11,0.00,20.79,66.61,-1.61,10.77,0.00,20.31,175.48,0.00,34.62,71.51,0.15,13.26,0.00
$PJCIFN2,20/01/2025 10:12:00,230.37,227.54,229.16,0.11,0.81,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,24.82,184.62,0.00,76.70,75.80,2.52,14.89,0.00,16.66,169.59,0.00,20.19,68.61,-1.61,10.80,0.00,20.04,175.78,0.00,33.93,71.69,0.14,13.08,0.00
$PJCIFN2,20/01/2025 10:13:00,230.50,227.28,229.21,0.10,0.81,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.32,0.00,0.06,0.00,23.65,184.48,0.00,78.37,125.51,2.51,15.50,0.00,16.66,168.83,0.00,19.69,68.22,-2.20,10.73,0.00,20.21,175.82,0.00,34.06,72.56,0.31,13.28,0.00
$PJCIFN2,20/01/2025 10:14:00,230.63,227.41,229.34,0.11,0.81,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.75,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.32,0.00,0.06,0.00,24.25,186.01,0.00,76.83,123.85,2.52,15.46,0.00,16.10,170.99,0.00,20.19,68.03,-1.61,11.35,0.00,19.56,176.02,0.00,34.95,72.44,0.23,13.24,0.00
$PJCIFN2,20/01/2025 10:15:00,231.14,227.54,229.52,0.10,0.85,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.03,0.30,-0.01,0.04,0.00,0.08,0.77,0.00,0.11,0.31,0.00,0.06,0.00,23.69,195.34,0.00,75.58,76.10,1.93,15.48,0.00,16.08,170.38,0.00,6.65,68.05,-1.61,10.17,0.00,19.33,177.22,0.00,24.84,71.54,0.28,13.21,0.00
$PJCIFN2,20/01/2025 10:16:00,230.88,227.80,229.65,0.10,0.81,0.00,0.26,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.08,0.31,0.00,0.06,0.00,22.44,186.77,0.00,59.86,75.34,1.93,15.49,0.00,15.52,168.81,0.00,6.66,67.78,-2.18,11.27,0.00,19.29,175.29,0.00,18.14,71.47,0.19,13.21,0.00
$PJCIFN2,20/01/2025 10:17:00,231.01,227.54,229.50,0.10,0.81,0.00,0.35,0.33,0.01,0.06,0.00,0.07,0.74,0.00,0.04,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.01,185.14,0.00,79.76,76.91,2.53,14.94,0.00,15.47,169.92,0.00,9.00,67.12,-1.62,11.33,0.00,19.42,175.43,0.00,35.79,71.30,0.10,13.18,0.00
$PJCIFN2,20/01/2025 10:18:00,231.14,226.51,229.50,0.10,0.82,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.64,186.73,0.00,78.54,122.78,1.34,14.91,0.00,16.11,167.72,0.00,21.41,68.18,-2.20,10.82,0.00,19.24,175.48,0.00,37.38,72.16,0.04,13.13,0.00
$PJCIFN2,20/01/2025 10:19:00,230.88,227.67,229.47,0.10,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.17,0.31,0.00,0.06,0.00,22.48,185.38,0.00,78.13,75.39,1.92,15.54,0.00,16.04,169.51,0.00,23.27,68.18,-2.20,10.79,0.00,19.28,174.71,0.00,37.87,71.18,0.05,13.29,0.00
$PJCIFN2,20/01/2025 10:20:00,230.88,227.67,229.47,0.10,0.79,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.31,0.00,0.06,0.00,21.88,181.88,0.00,78.05,75.05,1.93,15.52,0.00,16.08,168.62,0.00,21.39,67.27,-1.61,11.31,0.00,19.27,174.49,0.00,37.37,70.92,0.13,13.24,0.00
$PJCIFN2,20/01/2025 10:21:00,230.75,227.67,229.50,0.10,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.68,184.07,0.00,78.63,75.60,2.51,15.48,0.00,16.68,169.37,0.00,20.20,67.94,-1.61,10.76,0.00,19.20,174.66,0.00,36.54,70.85,0.16,13.17,0.00
$PJCIFN2,20/01/2025 10:22:00,230.63,227.67,229.43,0.10,0.81,0.00,0.34,0.32,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.02,184.65,0.00,76.96,74.13,1.93,15.47,0.00,16.10,168.31,0.00,20.78,66.17,-1.61,10.71,0.00,19.24,174.26,0.00,36.56,70.54,0.07,13.27,0.00
$PJCIFN2,20/01/2025 10:23:00,230.50,227.67,229.42,0.11,0.82,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.29,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,25.42,187.42,0.00,77.33,75.22,1.93,14.95,0.00,16.70,167.53,0.00,22.00,66.68,-1.61,10.17,0.00,19.63,174.44,0.00,36.80,70.66,0.16,13.08,0.00
$PJCIFN2,20/01/2025 10:24:00,230.50,227.67,229.35,0.10,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.00,0.05,0.00,0.08,0.76,0.00,0.17,0.31,0.00,0.06,0.00,22.46,186.07,0.00,77.37,75.09,1.93,15.49,0.00,16.10,166.36,0.00,21.41,66.68,-1.02,11.35,0.00,19.27,174.16,0.00,38.14,70.49,0.30,13.31,0.00
$PJCIFN2,20/01/2025 10:25:00,230.50,227.54,229.33,0.09,0.79,0.00,0.33,0.33,0.01,0.07,0.00,0.06,0.73,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.76,0.00,0.16,0.31,0.00,0.06,0.00,21.40,180.40,0.00,74.99,74.97,1.93,16.08,0.00,14.93,167.25,0.00,20.77,67.27,-1.61,10.17,0.00,18.95,173.59,0.00,35.94,70.42,0.15,13.30,0.00
$PJCIFN2,20/01/2025 10:26:00,230.24,227.54,229.28,0.09,0.81,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,21.37,185.34,0.00,77.29,122.41,1.93,15.47,0.00,16.07,167.44,0.00,20.17,67.38,-1.61,10.76,0.00,18.79,173.97,0.00,34.50,71.43,0.08,13.10,0.00
$PJCIFN2,20/01/2025 10:27:00,230.50,227.67,229.29,0.10,0.86,0.00,0.32,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,22.45,197.95,0.00,73.02,75.22,1.93,15.47,0.00,15.50,166.26,0.00,20.18,67.67,-1.61,11.93,0.00,18.79,174.73,0.00,33.53,71.19,0.14,13.32,0.00
$PJCIFN2,20/01/2025 10:28:00,230.37,227.67,229.23,0.10,0.80,0.00,0.33,0.42,0.01,0.06,0.00,0.06,0.73,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,22.41,182.90,0.00,75.03,96.55,1.93,14.94,0.00,14.91,167.25,0.00,20.17,65.91,-2.19,10.16,0.00,18.55,172.95,0.00,33.78,72.27,0.05,12.91,0.00
$PJCIFN2,20/01/2025 10:29:00,230.37,227.41,229.28,0.10,0.80,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,21.95,183.52,0.00,78.99,77.96,2.52,14.91,0.00,15.51,166.76,0.00,20.23,66.68,-1.61,10.18,0.00,18.63,172.37,0.00,37.08,70.76,0.08,13.03,0.00
$PJCIFN2,20/01/2025 10:30:00,230.63,227.41,229.25,0.10,0.79,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,21.86,181.67,0.00,76.66,77.54,1.34,14.87,0.00,16.66,166.94,0.00,20.77,67.20,-1.61,10.76,0.00,18.72,172.78,0.00,36.69,71.45,0.17,13.05,0.00
$PJCIFN2,20/01/2025 10:31:00,230.63,227.67,229.33,0.09,0.79,0.00,0.34,0.32,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,21.29,181.04,0.00,77.42,74.21,1.93,14.91,0.00,16.09,166.17,0.00,20.76,66.02,-2.19,10.75,0.00,19.07,172.35,0.00,36.73,70.54,0.17,13.10,0.00
$PJCIFN2,20/01/2025 10:32:00,230.63,227.54,229.39,0.11,0.79,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,24.18,180.17,0.00,77.87,75.72,2.50,15.49,0.00,16.66,164.40,0.00,20.25,67.78,-1.02,11.84,0.00,19.35,172.21,0.00,36.45,70.65,0.29,13.32,0.00
$PJCIFN2,20/01/2025 10:33:00,230.37,227.80,229.35,0.10,0.79,0.00,0.34,0.32,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.75,0.00,0.16,0.31,0.00,0.06,0.00,22.50,181.49,0.00,78.54,73.87,1.34,14.91,0.00,16.67,165.73,0.00,20.79,66.89,-1.02,10.74,0.00,19.76,172.21,0.00,36.41,70.31,0.16,13.14,0.00
$PJCIFN2,20/01/2025 10:34:00,231.01,228.06,229.35,0.10,0.81,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,23.68,185.17,0.00,78.99,123.31,1.34,14.87,0.00,16.08,165.08,0.00,20.82,67.59,-1.61,10.76,0.00,19.31,172.49,0.00,36.01,71.39,0.22,13.24,0.00
$PJCIFN2,20/01/2025 10:35:00,230.75,227.67,229.31,0.10,0.80,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,22.50,183.44,0.00,75.16,75.18,1.94,15.48,0.00,15.51,166.66,0.00,21.96,67.04,-1.61,10.77,0.00,19.09,172.03,0.00,37.58,70.48,0.18,13.26,0.00
$PJCIFN2,20/01/2025 10:36:00,230.50,227.80,229.29,0.10,0.80,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,22.53,182.11,0.00,76.83,75.13,1.91,15.47,0.00,15.47,164.81,0.00,20.79,68.18,-1.60,11.33,0.00,18.77,172.11,0.00,36.34,70.85,0.09,13.12,0.00
$PJCIFN2,20/01/2025 10:37:00,230.50,227.28,229.18,0.09,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,21.31,184.52,0.00,78.59,83.26,1.92,15.47,0.00,16.06,164.65,0.00,20.80,67.12,-2.20,10.66,0.00,18.91,171.80,0.00,36.54,73.28,0.18,13.18,0.00
$PJCIFN2,20/01/2025 10:38:00,230.37,227.41,229.14,0.10,0.79,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,23.60,180.90,0.00,76.70,82.04,1.93,15.49,0.00,14.84,164.34,0.00,20.18,67.16,-1.61,10.69,0.00,18.40,171.43,0.00,33.22,74.33,0.09,13.10,0.00
$PJCIFN2,20/01/2025 10:39:00,230.37,227.28,229.09,0.10,0.83,0.00,0.32,0.36,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.42,189.87,0.00,72.15,83.85,1.93,15.38,0.00,14.91,164.13,0.00,19.60,66.89,-1.61,10.20,0.00,18.03,172.95,0.00,33.55,74.93,0.16,13.15,0.00
$PJCIFN2,20/01/2025 10:40:00,230.37,227.03,228.91,0.09,0.79,0.00,0.32,0.58,0.01,0.07,0.00,0.06,0.71,0.00,0.09,0.29,-0.00,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,21.23,181.65,0.00,73.70,132.32,1.34,15.51,0.00,14.27,161.45,0.00,19.59,65.83,-1.02,11.27,0.00,17.83,170.62,0.00,33.79,75.83,0.14,13.00,0.00
$PJCIFN2,20/01/2025 10:41:00,230.37,227.03,228.87,0.10,0.79,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,21.79,180.63,0.00,77.24,84.84,1.93,14.86,0.00,15.36,163.63,0.00,20.77,66.63,-2.18,10.69,0.00,18.09,170.71,0.00,35.78,74.98,0.04,13.09,0.00
$PJCIFN2,20/01/2025 10:42:00,230.24,226.38,228.78,0.10,0.80,0.00,0.34,0.58,0.01,0.07,0.00,0.06,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,-0.00,0.06,0.00,23.00,182.31,0.00,77.96,132.38,1.33,15.42,0.00,14.89,161.96,0.00,20.12,66.57,-1.60,11.33,0.00,18.45,170.82,0.00,36.33,75.95,-0.14,13.08,0.00
$PJCIFN2,20/01/2025 10:43:00,230.11,226.51,228.64,0.10,0.79,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,22.98,182.16,0.00,76.57,84.80,2.51,14.91,0.00,16.03,161.00,0.00,20.76,65.97,-1.60,11.28,0.00,19.19,170.95,0.00,36.48,75.76,0.10,13.23,0.00
$PJCIFN2,20/01/2025 10:44:00,229.73,226.51,228.43,0.10,0.81,0.00,0.34,0.59,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.34,0.00,0.06,0.00,21.84,183.24,0.00,76.44,134.22,1.91,14.88,0.00,16.62,162.49,0.00,20.76,66.31,-2.76,11.30,0.00,19.15,171.30,0.00,36.40,76.84,0.01,13.17,0.00
$PJCIFN2,20/01/2025 10:45:00,229.73,226.38,228.32,0.10,0.80,0.00,0.34,0.57,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,-0.00,0.06,0.00,22.93,182.59,0.00,77.07,128.52,1.92,14.84,0.00,16.46,164.03,0.00,20.73,65.83,-2.19,10.70,0.00,19.42,171.40,0.00,36.43,78.10,-0.02,12.87,0.00
$PJCIFN2,20/01/2025 10:46:00,229.73,226.13,228.34,0.11,0.79,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,24.07,179.94,0.00,76.53,118.87,1.92,15.44,0.00,16.64,166.48,0.00,19.60,65.21,-2.19,10.71,0.00,19.71,171.89,0.00,35.49,77.25,0.13,13.07,0.00
$PJCIFN2,20/01/2025 10:47:00,229.73,226.51,228.31,0.10,0.81,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,-0.00,0.06,0.00,22.34,183.93,0.00,76.44,86.17,1.33,15.42,0.00,17.19,165.80,0.00,21.26,66.97,-1.60,10.73,0.00,19.84,172.11,0.00,36.63,76.11,-0.03,13.05,0.00
$PJCIFN2,20/01/2025 10:48:00,229.73,226.26,228.30,0.11,0.80,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.13,183.38,0.00,78.01,87.09,1.34,14.86,0.00,16.59,166.99,0.00,20.69,66.31,-2.18,10.69,0.00,19.88,172.82,0.00,36.21,75.43,0.01,13.06,0.00
$PJCIFN2,20/01/2025 10:49:00,229.60,226.13,228.17,0.11,0.81,0.00,0.34,0.59,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.36,0.00,0.06,0.00,24.21,184.20,0.00,77.16,133.41,1.92,14.74,0.00,15.33,166.31,0.00,21.24,66.86,-1.60,11.25,0.00,19.88,173.23,0.00,35.73,81.93,0.18,12.99,0.00
$PJCIFN2,20/01/2025 10:50:00,229.73,225.87,227.99,0.11,0.81,0.00,0.34,0.74,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.46,0.00,0.06,0.00,24.18,185.72,0.00,77.97,169.45,1.93,15.40,0.00,16.60,166.73,0.00,21.81,66.35,-2.18,10.71,0.00,19.77,173.51,0.00,36.62,105.05,0.20,12.95,0.00
$PJCIFN2,20/01/2025 10:51:00,230.37,225.49,227.53,0.10,0.86,0.00,0.35,0.77,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.58,0.00,0.06,0.00,21.88,194.93,0.00,78.50,174.29,1.91,14.77,0.00,15.30,165.17,0.00,21.75,68.03,-2.16,10.07,0.00,19.65,174.58,0.00,35.92,132.04,0.07,12.89,0.00
$PJCIFN2,20/01/2025 10:52:00,228.96,225.49,227.39,0.10,0.81,0.00,0.33,0.77,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.67,0.00,0.06,0.00,23.38,182.68,0.00,75.52,174.01,1.91,14.77,0.00,15.35,165.80,0.00,19.44,70.41,-1.60,11.24,0.00,19.45,173.38,0.00,33.97,152.30,0.14,12.91,0.00
$PJCIFN2,20/01/2025 10:53:00,229.73,225.61,228.17,0.11,0.82,0.00,0.32,0.76,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.37,0.00,0.06,0.00,25.22,187.52,0.00,73.57,171.49,1.92,15.45,0.00,17.20,167.11,0.00,20.08,67.21,-1.60,10.67,0.00,20.50,173.77,0.00,33.73,84.51,0.14,13.07,0.00
$PJCIFN2,20/01/2025 10:54:00,229.98,224.97,228.03,0.10,0.81,0.00,0.32,0.73,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.42,-0.00,0.06,0.00,23.48,185.59,0.00,73.49,167.31,1.92,14.85,0.00,17.17,167.86,0.00,20.09,67.72,-2.16,11.18,0.00,20.07,173.98,0.00,33.46,94.79,-0.01,13.07,0.00
$PJCIFN2,20/01/2025 10:55:00,229.98,224.84,227.79,0.11,0.81,0.00,0.34,0.73,0.01,0.06,0.00,0.07,0.73,0.00,0.08,0.29,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.53,0.00,0.06,0.00,25.24,186.01,0.00,77.39,166.33,1.90,14.31,0.00,15.32,164.73,0.00,18.85,66.97,-1.02,11.21,0.00,19.78,174.57,0.00,34.32,121.37,0.09,12.94,0.00
$PJCIFN2,20/01/2025 10:56:00,230.24,226.64,228.44,0.10,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,23.07,184.48,0.00,76.40,80.63,1.92,15.41,0.00,16.60,168.86,0.00,20.63,67.14,-1.61,11.29,0.00,20.01,175.18,0.00,36.31,73.82,0.02,13.03,0.00
$PJCIFN2,20/01/2025 10:57:00,229.86,226.77,228.60,0.10,0.80,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.32,0.00,0.06,0.00,23.62,183.75,0.00,76.66,80.90,1.92,14.91,0.00,15.44,166.57,0.00,20.12,67.18,-1.60,11.31,0.00,19.93,175.68,0.00,34.77,72.98,0.16,13.16,0.00
$PJCIFN2,20/01/2025 10:58:00,230.24,226.77,228.71,0.10,0.81,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.72,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.32,0.00,0.06,0.00,22.39,185.34,0.00,76.70,77.37,1.92,14.90,0.00,17.80,166.08,0.00,19.03,67.06,-2.19,10.74,0.00,20.00,175.14,0.00,33.30,72.16,0.09,13.09,0.00
$PJCIFN2,20/01/2025 10:59:00,230.50,227.03,228.78,0.10,0.82,0.00,0.32,0.34,0.01,0.06,0.00,0.07,0.74,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.14,0.31,0.00,0.06,0.00,23.54,187.15,0.00,73.03,76.85,1.92,14.87,0.00,16.63,168.64,0.00,18.98,67.63,-1.60,11.24,0.00,19.87,175.79,0.00,33.13,71.60,0.24,13.05,0.00
$PJCIFN2,20/01/2025 11:00:00,230.11,227.03,228.86,0.11,0.82,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,25.34,186.20,0.00,77.37,75.93,2.52,15.51,0.00,16.64,166.36,0.00,19.01,68.30,-2.20,11.35,0.00,19.64,174.87,0.00,33.64,71.46,0.23,13.24,0.00
$PJCIFN2,20/01/2025 11:01:00,230.24,227.16,228.85,0.10,0.82,0.00,0.32,0.33,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,23.01,187.31,0.00,73.20,76.14,1.92,14.91,0.00,17.25,168.22,0.00,20.13,67.76,-2.19,11.31,0.00,19.95,175.47,0.00,33.50,71.37,0.04,13.03,0.00
$PJCIFN2,20/01/2025 11:02:00,230.37,227.03,228.92,0.10,0.81,0.00,0.34,0.33,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,23.58,183.93,0.00,77.83,75.55,1.92,14.84,0.00,17.81,168.71,0.00,20.15,67.99,-2.19,10.76,0.00,20.20,175.52,0.00,33.96,71.49,0.18,12.95,0.00
$PJCIFN2,20/01/2025 11:03:00,230.24,227.16,228.95,0.11,0.88,0.00,0.32,0.33,0.01,0.07,0.00,0.08,0.75,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.31,0.00,0.06,0.00,24.72,201.18,0.00,73.11,75.89,1.92,15.34,0.00,17.24,171.18,0.00,20.16,68.30,-1.60,11.31,0.00,20.77,177.94,0.00,33.98,71.60,0.17,13.24,0.00
$PJCIFN2,20/01/2025 11:04:00,230.37,227.28,228.96,0.11,0.82,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.72,188.26,0.00,77.96,126.98,1.93,15.45,0.00,17.22,169.30,0.00,21.96,67.67,-1.61,10.72,0.00,20.34,176.72,0.00,36.99,72.37,0.23,13.04,0.00
$PJCIFN2,20/01/2025 11:05:00,230.11,227.41,229.08,0.10,0.81,0.00,0.35,0.33,0.01,0.06,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.31,0.00,0.06,0.00,23.60,185.34,0.00,79.71,76.02,1.93,14.93,0.00,16.65,169.21,0.00,21.95,68.77,-1.60,11.26,0.00,20.05,176.14,0.00,37.80,71.78,0.30,13.16,0.00
$PJCIFN2,20/01/2025 11:06:00,230.37,227.28,229.13,0.11,0.82,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,25.47,188.53,0.00,76.74,76.78,1.93,15.44,0.00,17.22,169.62,0.00,21.95,68.57,-1.61,10.76,0.00,20.08,176.53,0.00,36.77,71.61,0.29,13.15,0.00
$PJCIFN2,20/01/2025 11:07:00,230.37,227.03,229.23,0.10,0.80,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,22.50,185.24,0.00,79.17,76.14,1.92,15.48,0.00,16.66,168.26,0.00,23.69,68.26,-1.60,10.74,0.00,19.86,175.94,0.00,36.74,71.74,0.24,13.09,0.00
$PJCIFN2,20/01/2025 11:08:00,231.01,227.54,229.44,0.10,0.81,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,23.02,185.14,0.00,78.72,76.36,1.93,14.91,0.00,16.67,168.33,0.00,20.85,67.71,-1.61,10.77,0.00,19.65,175.61,0.00,36.35,71.91,0.18,13.18,0.00
$PJCIFN2,20/01/2025 11:09:00,231.01,227.54,229.35,0.10,0.81,0.00,0.34,0.33,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,23.07,185.17,0.00,78.63,75.72,1.35,14.89,0.00,17.24,168.84,0.00,20.25,67.99,-2.18,10.70,0.00,19.75,175.64,0.00,36.10,71.74,0.23,13.04,0.00
$PJCIFN2,20/01/2025 11:10:00,230.88,227.93,229.48,0.10,0.81,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.62,185.34,0.00,74.53,75.51,1.92,15.51,0.00,16.65,168.71,0.00,20.18,67.94,-1.61,11.31,0.00,19.56,175.48,0.00,34.64,71.70,0.20,13.15,0.00
$PJCIFN2,20/01/2025 11:11:00,230.88,227.93,229.56,0.11,0.80,0.00,0.34,0.33,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,24.22,182.96,0.00,76.96,75.30,1.93,14.91,0.00,17.23,168.41,0.00,20.20,68.18,-1.61,10.70,0.00,19.68,175.21,0.00,33.89,71.44,0.17,13.18,0.00
$PJCIFN2,20/01/2025 11:12:00,230.63,227.93,229.63,0.10,0.79,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.74,181.78,0.00,75.25,76.27,1.93,15.51,0.00,16.69,169.59,0.00,20.18,68.84,-1.61,10.80,0.00,19.79,174.75,0.00,33.82,71.38,0.25,13.21,0.00
$PJCIFN2,20/01/2025 11:13:00,231.01,228.06,229.68,0.10,0.80,0.00,0.32,0.32,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,22.54,185.55,0.00,73.95,74.59,1.93,14.96,0.00,16.70,167.46,0.00,19.63,67.27,-1.61,10.77,0.00,19.98,174.55,0.00,33.70,71.24,0.16,13.17,0.00
$PJCIFN2,20/01/2025 11:14:00,230.88,227.93,229.59,0.10,0.81,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.73,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.62,185.73,0.00,77.55,75.72,1.93,14.95,0.00,15.48,168.12,0.00,19.13,67.59,-1.61,10.79,0.00,19.22,173.92,0.00,34.61,71.28,0.24,13.38,0.00
$PJCIFN2,20/01/2025 11:15:00,231.27,228.06,229.67,0.10,0.86,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.11,0.31,0.00,0.06,0.00,22.54,196.88,0.00,77.50,75.85,1.94,15.00,0.00,15.46,167.13,0.00,6.65,67.01,-2.20,11.89,0.00,19.03,175.68,0.00,25.01,70.99,0.11,13.20,0.00
$PJCIFN2,20/01/2025 11:16:00,231.14,228.06,229.69,0.10,0.81,0.00,0.27,0.33,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.08,0.31,0.00,0.06,0.00,21.93,185.45,0.00,61.13,75.64,1.93,14.90,0.00,16.59,165.86,0.00,7.22,66.97,-1.61,10.78,0.00,18.86,173.70,0.00,18.82,70.80,0.23,13.06,0.00
$PJCIFN2,20/01/2025 11:17:00,230.88,227.80,229.47,0.10,0.79,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.73,0.00,0.04,0.29,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.69,180.50,0.00,78.00,75.81,2.53,14.90,0.00,16.10,166.38,0.00,9.00,67.04,-1.61,9.55,0.00,19.04,173.07,0.00,33.83,70.59,0.05,13.05,0.00
$PJCIFN2,20/01/2025 11:18:00,230.75,227.67,229.41,0.09,0.81,0.00,0.34,0.32,0.01,0.06,0.00,0.06,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,21.51,184.86,0.00,78.09,74.63,1.93,14.89,0.00,14.89,168.31,0.00,19.03,66.23,-2.19,11.33,0.00,18.89,173.20,0.00,35.59,70.54,0.12,13.06,0.00
$PJCIFN2,20/01/2025 11:19:00,230.75,227.67,229.43,0.10,0.80,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,22.07,183.41,0.00,77.42,122.00,1.93,14.93,0.00,15.50,166.26,0.00,20.80,66.06,-1.61,10.74,0.00,19.22,172.76,0.00,36.47,71.48,0.10,12.96,0.00
$PJCIFN2,20/01/2025 11:20:00,230.88,227.80,229.53,0.10,0.78,0.00,0.33,0.32,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.64,179.60,0.00,75.25,74.42,1.93,14.93,0.00,16.11,167.56,0.00,20.78,67.16,-1.61,11.36,0.00,19.33,172.68,0.00,35.20,70.72,0.32,13.12,0.00
$PJCIFN2,20/01/2025 11:21:00,230.88,228.06,229.46,0.10,0.79,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,23.70,180.90,0.00,75.70,75.56,1.93,14.89,0.00,16.07,165.21,0.00,20.19,66.50,-1.61,11.36,0.00,19.14,172.34,0.00,36.14,70.29,0.02,13.15,0.00
$PJCIFN2,20/01/2025 11:22:00,230.88,227.80,229.44,0.10,0.78,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,22.61,179.81,0.00,76.42,75.05,1.93,14.38,0.00,16.09,166.94,0.00,21.36,67.16,-2.20,10.76,0.00,19.27,172.47,0.00,35.20,70.35,0.13,13.05,0.00
$PJCIFN2,20/01/2025 11:23:00,230.75,227.67,229.43,0.11,0.78,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.31,0.00,0.06,0.00,24.37,180.41,0.00,74.66,75.13,2.52,14.94,0.00,16.75,167.18,0.00,20.20,67.04,-2.20,11.35,0.00,19.84,172.17,0.00,35.15,70.48,0.10,13.21,0.00
$PJCIFN2,20/01/2025 11:24:00,230.88,227.67,229.31,0.10,0.81,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,21.84,184.76,0.00,76.20,75.81,1.92,14.89,0.00,15.50,166.26,0.00,19.04,65.76,-2.78,10.74,0.00,19.27,172.45,0.00,35.49,70.32,0.17,13.02,0.00
$PJCIFN2,20/01/2025 11:25:00,230.63,227.28,229.21,0.10,0.79,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,23.58,181.24,0.00,77.91,75.26,1.93,15.53,0.00,15.49,165.42,0.00,19.70,66.74,-1.61,11.24,0.00,19.24,171.99,0.00,35.94,70.23,0.20,12.98,0.00
$PJCIFN2,20/01/2025 11:26:00,230.75,227.41,229.19,0.10,0.79,0.00,0.33,0.33,0.01,0.06,0.00,0.06,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,21.85,181.65,0.00,76.07,75.47,1.93,14.79,0.00,14.89,166.23,0.00,19.00,67.25,-1.62,10.74,0.00,19.08,172.46,0.00,35.52,70.38,0.21,13.09,0.00
$PJCIFN2,20/01/2025 11:27:00,230.37,227.41,229.17,0.09,0.85,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,21.27,194.37,0.00,75.49,75.93,1.92,14.89,0.00,16.07,166.66,0.00,20.15,67.71,-1.61,11.34,0.00,18.80,173.92,0.00,35.05,71.22,0.15,13.22,0.00
$PJCIFN2,20/01/2025 11:28:00,230.50,227.41,229.20,0.10,0.78,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.07,179.40,0.00,77.24,81.62,1.93,14.88,0.00,16.06,165.64,0.00,18.39,66.57,-2.18,11.32,0.00,18.69,171.72,0.00,33.59,71.99,0.17,13.10,0.00
$PJCIFN2,20/01/2025 11:29:00,230.88,227.54,229.23,0.10,0.80,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.71,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,22.53,182.31,0.00,76.12,79.46,1.93,14.86,0.00,16.07,164.64,0.00,18.99,67.27,-1.61,10.77,0.00,18.68,171.97,0.00,34.29,72.40,0.12,13.07,0.00
$PJCIFN2,20/01/2025 11:30:00,230.63,227.54,229.19,0.10,0.79,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.71,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,22.97,181.96,0.00,76.20,79.50,1.94,14.96,0.00,15.48,161.96,0.00,18.43,67.01,-1.61,10.71,0.00,18.49,171.73,0.00,34.07,72.50,0.19,13.06,0.00
$PJCIFN2,20/01/2025 11:31:00,230.50,227.41,229.17,0.10,0.80,0.00,0.33,0.35,0.01,0.06,0.00,0.06,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,23.05,183.34,0.00,76.16,79.32,1.93,14.88,0.00,14.89,165.12,0.00,18.51,66.42,-1.61,10.75,0.00,18.14,171.66,0.00,34.63,72.87,0.03,13.16,0.00
$PJCIFN2,20/01/2025 11:32:00,230.75,227.41,229.14,0.10,0.79,0.00,0.33,0.35,0.01,0.06,0.00,0.06,0.72,0.00,0.09,0.28,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,22.44,180.05,0.00,76.16,80.95,1.92,14.93,0.00,14.29,164.90,0.00,19.60,64.22,-1.61,11.25,0.00,18.10,171.56,0.00,34.39,72.49,0.20,13.11,0.00
$PJCIFN2,20/01/2025 11:33:00,230.75,227.16,229.10,0.10,0.80,0.00,0.33,0.56,0.01,0.06,0.00,0.06,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,21.84,181.52,0.00,75.99,127.34,1.91,14.80,0.00,14.30,165.92,0.00,19.57,66.31,-1.61,11.29,0.00,18.37,171.00,0.00,34.70,72.91,0.08,13.09,0.00
$PJCIFN2,20/01/2025 11:34:00,230.50,226.77,229.04,0.10,0.78,0.00,0.33,0.52,0.01,0.06,0.00,0.06,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.74,0.00,0.15,0.32,0.00,0.06,0.00,21.84,179.50,0.00,74.99,117.10,1.93,14.81,0.00,14.29,164.28,0.00,17.81,66.46,-1.61,10.74,0.00,17.85,170.39,0.00,34.62,73.45,0.06,12.96,0.00
$PJCIFN2,20/01/2025 11:35:00,230.24,226.90,228.91,0.09,0.79,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.71,0.00,0.08,0.29,-0.01,0.04,0.00,0.08,0.74,0.00,0.16,0.32,0.00,0.06,0.00,21.28,180.66,0.00,76.49,81.39,1.34,15.43,0.00,14.91,162.73,0.00,18.98,66.08,-1.59,10.16,0.00,18.27,169.90,0.00,35.88,73.04,0.07,12.97,0.00
$PJCIFN2,20/01/2025 11:36:00,229.86,226.77,228.77,0.10,0.79,0.00,0.33,0.52,0.01,0.06,0.00,0.07,0.71,0.00,0.08,0.29,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,21.78,179.49,0.00,74.69,118.61,2.50,14.87,0.00,15.47,163.54,0.00,18.45,66.05,-2.20,10.05,0.00,18.60,170.45,0.00,33.72,74.56,0.14,13.04,0.00
$PJCIFN2,20/01/2025 11:37:00,229.98,226.51,228.65,0.10,0.79,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,22.92,180.19,0.00,75.19,84.61,1.93,15.29,0.00,16.03,163.36,0.00,20.16,65.21,-1.60,10.71,0.00,19.04,170.54,0.00,34.89,74.22,0.14,12.89,0.00
$PJCIFN2,20/01/2025 11:38:00,229.73,226.26,228.51,0.10,0.80,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.45,181.83,0.00,76.66,86.11,1.34,15.43,0.00,16.02,164.34,0.00,20.72,65.83,-1.61,10.73,0.00,18.90,170.62,0.00,34.86,74.83,0.11,13.12,0.00
$PJCIFN2,20/01/2025 11:39:00,229.98,226.90,228.37,0.10,0.84,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.33,0.00,0.06,0.00,22.42,192.27,0.00,75.90,85.68,1.92,14.87,0.00,16.02,163.67,0.00,20.70,66.12,-2.20,10.69,0.00,19.10,172.79,0.00,34.85,75.27,0.03,13.04,0.00
$PJCIFN2,20/01/2025 11:40:00,229.86,226.00,228.24,0.10,0.81,0.00,0.33,0.58,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,22.97,184.82,0.00,74.44,132.45,1.92,14.76,0.00,15.36,163.88,0.00,20.64,66.74,-1.61,10.17,0.00,19.24,171.32,0.00,35.67,76.43,0.15,12.87,0.00
$PJCIFN2,20/01/2025 11:41:00,229.60,225.61,228.16,0.10,0.80,0.00,0.32,0.58,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,22.88,181.11,0.00,73.57,129.82,1.90,14.84,0.00,15.99,163.44,0.00,20.19,66.42,-1.61,10.73,0.00,19.29,171.75,0.00,34.95,76.85,0.07,12.98,0.00
$PJCIFN2,20/01/2025 11:42:00,229.98,226.00,228.13,0.10,0.79,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.87,180.07,0.00,75.82,87.43,1.92,14.79,0.00,16.03,165.66,0.00,20.68,66.27,-1.02,11.80,0.00,19.57,171.99,0.00,34.69,76.26,0.17,13.11,0.00
$PJCIFN2,20/01/2025 11:43:00,229.47,226.13,228.15,0.10,0.79,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,22.48,180.63,0.00,75.90,86.99,2.51,14.87,0.00,16.04,165.24,0.00,20.09,65.87,-2.19,10.73,0.00,20.05,172.46,0.00,34.89,76.72,0.19,13.11,0.00
$PJCIFN2,20/01/2025 11:44:00,229.73,226.51,228.20,0.10,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.72,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,-0.00,0.06,0.00,23.14,183.65,0.00,76.98,88.31,2.48,15.46,0.00,17.13,165.80,0.00,18.99,67.56,-1.60,11.21,0.00,19.77,172.59,0.00,34.04,76.88,-0.01,13.11,0.00
$PJCIFN2,20/01/2025 11:45:00,229.86,226.38,228.26,0.11,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.10,183.48,0.00,76.98,88.31,1.93,15.43,0.00,16.62,165.47,0.00,19.53,66.86,-2.19,11.29,0.00,19.75,173.04,0.00,34.87,77.06,0.04,13.04,0.00
$PJCIFN2,20/01/2025 11:46:00,229.60,226.77,228.37,0.10,0.80,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,-0.00,0.06,0.00,22.40,183.28,0.00,75.86,88.36,1.92,14.84,0.00,17.20,168.16,0.00,19.55,67.99,-2.19,10.70,0.00,20.01,173.24,0.00,33.57,77.26,-0.02,12.98,0.00
$PJCIFN2,20/01/2025 11:47:00,229.60,226.51,228.36,0.10,0.81,0.00,0.32,0.43,0.01,0.06,0.00,0.07,0.73,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,22.96,186.03,0.00,72.53,98.70,1.92,14.86,0.00,16.04,166.66,0.00,18.98,67.63,-2.18,10.71,0.00,19.90,173.46,0.00,33.38,77.95,0.07,12.92,0.00
$PJCIFN2,20/01/2025 11:48:00,229.73,226.26,228.38,0.11,0.80,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.03,182.04,0.00,74.24,124.52,1.33,15.41,0.00,15.99,167.58,0.00,20.11,66.27,-2.17,10.11,0.00,20.02,173.47,0.00,34.02,78.28,0.09,12.91,0.00
$PJCIFN2,20/01/2025 11:49:00,229.73,226.13,228.34,0.10,0.80,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,22.93,182.34,0.00,75.45,88.37,1.92,14.83,0.00,17.15,166.90,0.00,19.56,67.37,-1.59,10.61,0.00,20.10,173.30,0.00,34.05,77.33,0.08,12.91,0.00
$PJCIFN2,20/01/2025 11:50:00,229.98,226.51,228.26,0.10,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.50,185.76,0.00,77.11,87.67,1.34,15.46,0.00,17.68,164.98,0.00,19.62,66.01,-2.18,10.07,0.00,19.94,173.44,0.00,34.56,77.22,0.03,13.10,0.00
$PJCIFN2,20/01/2025 11:51:00,229.86,226.64,228.39,0.10,0.86,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,22.32,195.30,0.00,76.03,88.99,1.33,14.89,0.00,15.98,167.09,0.00,18.95,66.57,-1.60,11.23,0.00,20.02,175.99,0.00,34.43,77.13,0.13,13.09,0.00
$PJCIFN2,20/01/2025 11:52:00,229.98,226.90,228.49,0.10,0.81,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.74,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.53,184.17,0.00,75.58,89.19,1.93,14.82,0.00,16.66,168.16,0.00,18.96,66.57,-2.19,11.31,0.00,19.90,174.38,0.00,33.76,77.72,0.15,12.96,0.00
$PJCIFN2,20/01/2025 11:53:00,229.73,226.64,228.55,0.11,0.80,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.70,183.62,0.00,75.86,89.14,1.92,14.85,0.00,16.02,168.12,0.00,20.78,68.42,-2.20,10.75,0.00,20.21,174.66,0.00,34.36,77.84,0.18,13.00,0.00
$PJCIFN2,20/01/2025 11:54:00,230.11,226.51,228.62,0.10,0.83,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.74,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.02,188.75,0.00,75.90,90.03,1.92,14.84,0.00,16.62,169.02,0.00,18.96,67.59,-1.61,10.75,0.00,19.60,174.89,0.00,33.81,77.91,0.01,13.00,0.00
$PJCIFN2,20/01/2025 11:55:00,229.86,226.64,228.58,0.11,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.06,187.08,0.00,76.98,88.56,1.34,15.45,0.00,16.61,166.50,0.00,18.35,67.44,-2.18,11.25,0.00,19.66,174.75,0.00,35.03,77.85,0.00,12.98,0.00
$PJCIFN2,20/01/2025 11:56:00,229.98,227.03,228.58,0.10,0.81,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.74,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,22.37,183.82,0.00,75.95,90.01,1.34,14.30,0.00,16.06,167.96,0.00,18.35,67.33,-2.19,10.65,0.00,19.59,175.14,0.00,34.42,77.91,0.06,13.06,0.00
$PJCIFN2,20/01/2025 11:57:00,229.86,227.03,228.71,0.10,0.81,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.15,0.33,0.00,0.06,0.00,22.97,185.51,0.00,75.36,86.65,1.92,14.87,0.00,16.64,169.41,0.00,19.53,68.10,-2.19,10.13,0.00,19.86,175.37,0.00,34.06,75.54,0.10,13.03,0.00
$PJCIFN2,20/01/2025 11:58:00,229.98,226.90,228.80,0.10,0.81,0.00,0.34,0.51,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.33,0.00,0.06,0.00,22.49,184.93,0.00,76.74,115.68,1.93,14.92,0.00,16.62,168.62,0.00,19.55,68.14,-1.60,10.77,0.00,19.94,175.23,0.00,34.45,75.75,0.15,13.09,0.00
$PJCIFN2,20/01/2025 11:59:00,229.86,227.03,228.80,0.11,0.81,0.00,0.33,0.38,0.01,0.06,0.00,0.08,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.72,185.55,0.00,74.36,86.75,1.93,14.32,0.00,17.18,165.42,0.00,17.83,66.31,-2.18,10.70,0.00,20.07,175.45,0.00,34.53,76.69,0.03,12.94,0.00
$PJCIFN2,20/01/2025 12:00:00,230.11,226.90,228.76,0.11,0.81,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.74,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.91,186.87,0.00,76.49,86.01,1.92,14.92,0.00,15.40,169.51,0.00,18.98,66.93,-1.60,10.69,0.00,19.89,175.47,0.00,35.44,75.95,0.19,13.11,0.00
$PJCIFN2,20/01/2025 12:01:00,229.98,224.97,228.67,0.10,0.81,0.00,0.34,0.57,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.33,0.00,0.06,0.00,23.56,186.11,0.00,76.66,127.71,1.34,14.30,0.00,17.80,168.62,0.00,20.70,66.08,-2.18,10.66,0.00,20.34,175.60,0.00,34.48,75.97,0.12,12.90,0.00
$PJCIFN2,20/01/2025 12:02:00,229.98,227.16,228.73,0.10,0.83,0.00,0.33,0.36,0.01,0.06,0.00,0.08,0.74,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.15,0.33,0.00,0.06,0.00,23.73,187.53,0.00,75.41,82.21,1.92,14.85,0.00,18.87,170.10,0.00,18.43,67.25,-2.19,10.07,0.00,21.07,176.14,0.00,33.87,74.75,0.31,12.96,0.00
$PJCIFN2,20/01/2025 12:03:00,229.98,227.03,228.86,0.11,0.88,0.00,0.34,0.57,0.01,0.06,0.00,0.07,0.74,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.33,0.00,0.06,0.00,24.19,200.92,0.00,76.79,128.88,1.93,14.89,0.00,16.66,169.30,0.00,19.02,68.33,-1.61,10.74,0.00,21.46,178.61,0.00,33.32,75.21,0.25,13.08,0.00
$PJCIFN2,20/01/2025 12:04:00,230.37,227.03,228.96,0.11,0.83,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.75,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.32,0.00,0.06,0.00,24.33,189.45,0.00,76.62,80.31,1.93,14.90,0.00,17.80,170.88,0.00,20.15,68.30,-2.19,11.32,0.00,20.91,177.32,0.00,34.21,73.92,0.44,13.18,0.00
$PJCIFN2,20/01/2025 12:05:00,230.24,227.16,229.06,0.11,0.83,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.75,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.32,0.00,0.06,0.00,24.88,190.83,0.00,77.78,80.95,1.93,15.46,0.00,17.81,170.89,0.00,18.38,68.10,-1.61,11.35,0.00,20.55,177.28,0.00,34.56,73.31,0.26,13.12,0.00
$PJCIFN2,20/01/2025 12:06:00,230.88,227.41,229.38,0.11,0.80,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.74,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.32,0.00,0.06,0.00,24.71,184.86,0.00,76.92,122.51,1.91,14.89,0.00,16.08,169.21,0.00,19.06,68.14,-1.61,10.74,0.00,20.11,176.74,0.00,34.47,73.08,0.13,13.09,0.00
$PJCIFN2,20/01/2025 12:07:00,231.27,227.80,229.53,0.10,0.82,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.73,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,23.02,186.41,0.00,76.33,75.72,1.93,14.93,0.00,16.11,167.13,0.00,18.41,68.53,-2.18,11.27,0.00,19.82,176.29,0.00,34.20,71.85,0.30,13.14,0.00
$PJCIFN2,20/01/2025 12:08:00,231.14,228.06,229.65,0.10,0.81,0.00,0.32,0.33,0.01,0.06,0.00,0.07,0.75,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,22.02,186.49,0.00,73.99,76.14,2.52,14.94,0.00,15.51,170.40,0.00,19.61,67.94,-2.20,10.77,0.00,19.70,176.02,0.00,33.75,71.64,0.19,13.04,0.00
$PJCIFN2,20/01/2025 12:09:00,231.01,227.80,229.75,0.10,0.82,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.73,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.73,186.52,0.00,76.20,76.61,1.93,14.94,0.00,16.69,166.94,0.00,19.09,68.30,-1.61,11.36,0.00,19.64,174.73,0.00,34.65,71.65,0.29,13.09,0.00
$PJCIFN2,20/01/2025 12:10:00,231.01,227.80,229.77,0.10,0.80,0.00,0.32,0.33,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.85,184.93,0.00,72.69,75.72,1.93,14.90,0.00,16.67,167.82,0.00,20.20,67.82,-1.61,11.36,0.00,19.55,173.99,0.00,34.39,71.18,0.21,13.16,0.00
$PJCIFN2,20/01/2025 12:11:00,231.40,228.06,229.75,0.10,0.80,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.72,183.77,0.00,75.25,77.37,2.52,14.96,0.00,16.68,166.36,0.00,17.88,67.27,-2.20,10.79,0.00,19.43,174.28,0.00,33.97,70.95,0.18,13.00,0.00
$PJCIFN2,20/01/2025 12:12:00,231.01,227.93,229.64,0.10,0.80,0.00,0.34,0.47,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.07,183.00,0.00,77.00,106.72,1.34,14.90,0.00,15.51,166.91,0.00,18.46,67.04,-1.61,10.70,0.00,19.26,173.32,0.00,34.67,71.19,0.14,13.16,0.00
$PJCIFN2,20/01/2025 12:13:00,231.01,227.93,229.58,0.10,0.79,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.04,181.69,0.00,75.16,75.18,1.34,14.95,0.00,17.81,165.89,0.00,19.60,66.38,-1.62,11.35,0.00,20.03,172.95,0.00,33.99,70.40,0.19,13.13,0.00
$PJCIFN2,20/01/2025 12:14:00,231.14,227.93,229.49,0.10,0.79,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,22.54,179.97,0.00,75.08,74.88,2.52,14.40,0.00,15.53,166.51,0.00,18.51,66.86,-2.20,11.36,0.00,19.38,172.22,0.00,33.61,70.34,0.26,13.10,0.00
$PJCIFN2,20/01/2025 12:15:00,231.01,227.80,229.55,0.10,0.84,0.00,0.31,0.33,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.11,0.31,0.00,0.06,0.00,23.05,192.65,0.00,71.60,74.92,1.93,14.97,0.00,15.50,166.45,0.00,7.83,66.76,-1.61,10.77,0.00,19.14,174.02,0.00,25.42,70.22,0.24,13.21,0.00
$PJCIFN2,20/01/2025 12:16:00,231.14,227.28,229.58,0.10,0.79,0.00,0.26,0.50,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.31,0.00,0.06,0.00,23.65,180.50,0.00,59.96,113.28,1.93,14.33,0.00,15.49,164.19,0.00,6.64,66.06,-1.61,11.36,0.00,18.88,171.97,0.00,19.81,70.84,0.14,13.08,0.00
$PJCIFN2,20/01/2025 12:17:00,231.14,227.67,229.42,0.10,0.79,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.14,0.31,0.00,0.06,0.00,21.95,180.31,0.00,76.92,117.56,1.93,15.49,0.00,16.67,166.26,0.00,8.41,65.47,-1.61,10.75,0.00,19.07,172.26,0.00,31.81,70.85,0.17,13.08,0.00
$PJCIFN2,20/01/2025 12:18:00,230.75,227.54,229.33,0.09,0.80,0.00,0.34,0.32,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,21.52,182.75,0.00,77.87,73.91,1.92,14.97,0.00,15.49,165.02,0.00,19.00,66.38,-1.61,10.75,0.00,18.99,172.13,0.00,33.89,70.28,0.20,13.11,0.00
$PJCIFN2,20/01/2025 12:19:00,230.63,227.80,229.32,0.10,0.79,0.00,0.32,0.33,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.62,181.29,0.00,73.28,75.60,1.93,14.87,0.00,16.11,165.14,0.00,19.60,66.78,-1.61,11.35,0.00,19.17,172.20,0.00,33.54,70.15,0.18,13.15,0.00
$PJCIFN2,20/01/2025 12:20:00,230.37,227.80,229.30,0.09,0.79,0.00,0.33,0.32,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,21.30,180.94,0.00,75.20,74.38,2.51,14.93,0.00,16.10,165.18,0.00,18.99,66.06,-1.61,10.70,0.00,19.05,171.96,0.00,33.60,69.98,0.16,13.05,0.00
$PJCIFN2,20/01/2025 12:21:00,230.75,227.54,229.31,0.10,0.80,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,21.97,183.52,0.00,75.29,75.18,1.34,15.48,0.00,16.06,165.39,0.00,18.99,67.20,-1.61,11.34,0.00,18.85,172.00,0.00,34.07,70.36,0.15,13.08,0.00
$PJCIFN2,20/01/2025 12:22:00,230.63,227.54,229.29,0.10,0.78,0.00,0.34,0.32,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,21.91,178.83,0.00,77.33,74.59,1.93,15.49,0.00,15.50,166.60,0.00,18.42,66.50,-2.19,10.73,0.00,18.44,171.67,0.00,34.21,70.63,0.14,13.19,0.00
$PJCIFN2,20/01/2025 12:23:00,230.50,227.28,229.20,0.09,0.79,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,21.49,180.05,0.00,76.20,77.58,1.92,14.94,0.00,15.47,166.20,0.00,19.63,65.21,-1.61,11.30,0.00,18.57,171.33,0.00,34.63,71.00,0.17,13.08,0.00
$PJCIFN2,20/01/2025 12:24:00,230.50,227.41,229.10,0.10,0.79,0.00,0.33,0.34,0.01,0.06,0.00,0.06,0.72,0.00,0.08,0.28,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,21.86,181.88,0.00,76.12,78.68,1.93,14.94,0.00,14.30,164.07,0.00,19.04,64.66,-1.61,10.77,0.00,18.01,170.93,0.00,34.11,71.72,0.14,13.08,0.00
$PJCIFN2,20/01/2025 12:25:00,230.24,226.64,228.88,0.09,0.78,0.00,0.33,0.36,0.01,0.06,0.00,0.06,0.71,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.74,0.00,0.15,0.32,0.00,0.06,0.00,21.28,179.23,0.00,75.99,82.79,1.93,14.89,0.00,14.32,164.00,0.00,18.39,66.02,-1.61,10.76,0.00,18.25,170.46,0.00,34.40,74.13,0.12,12.98,0.00
$PJCIFN2,20/01/2025 12:26:00,230.11,226.38,228.78,0.10,0.80,0.00,0.33,0.37,0.01,0.06,0.00,0.06,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,22.95,181.90,0.00,75.45,84.51,2.50,14.79,0.00,14.89,161.78,0.00,21.32,65.36,-2.19,10.71,0.00,18.54,170.51,0.00,35.81,74.17,0.12,13.07,0.00
$PJCIFN2,20/01/2025 12:27:00,229.98,226.38,228.52,0.10,0.84,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.33,0.00,0.06,0.00,23.44,189.39,0.00,76.49,86.36,1.33,14.76,0.00,15.40,164.44,0.00,19.50,67.04,-1.60,10.71,0.00,19.19,172.54,0.00,34.70,75.79,0.08,13.03,0.00
$PJCIFN2,20/01/2025 12:28:00,229.98,226.51,228.44,0.11,0.81,0.00,0.32,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,24.14,182.82,0.00,73.11,87.87,1.92,15.39,0.00,15.46,163.48,0.00,18.38,66.23,-2.77,11.29,0.00,19.28,171.50,0.00,33.60,76.03,0.09,13.12,0.00
$PJCIFN2,20/01/2025 12:29:00,229.73,226.38,228.36,0.11,0.80,0.00,0.32,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,24.61,182.62,0.00,72.95,89.63,1.92,14.77,0.00,15.40,163.30,0.00,19.51,66.86,-2.19,10.74,0.00,19.36,171.34,0.00,34.09,76.06,0.12,12.97,0.00
$PJCIFN2,20/01/2025 12:30:00,229.73,226.13,228.18,0.10,0.79,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.71,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.46,180.88,0.00,75.86,86.99,1.34,14.85,0.00,15.96,162.62,0.00,19.00,66.67,-2.19,11.19,0.00,19.45,171.65,0.00,34.26,76.23,0.07,13.07,0.00
$PJCIFN2,20/01/2025 12:31:00,229.47,226.26,228.19,0.10,0.81,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.48,183.14,0.00,77.61,87.92,1.34,14.89,0.00,16.51,163.42,0.00,19.55,65.39,-1.60,11.19,0.00,19.34,171.87,0.00,34.43,76.37,0.14,13.08,0.00
$PJCIFN2,20/01/2025 12:32:00,229.86,226.38,228.18,0.10,0.80,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.72,0.00,0.08,0.29,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.34,-0.00,0.06,0.00,23.00,181.52,0.00,76.89,87.82,1.92,14.82,0.00,17.20,165.52,0.00,18.32,65.90,-1.60,10.04,0.00,19.64,172.64,0.00,34.56,76.58,-0.01,12.96,0.00
$PJCIFN2,20/01/2025 12:33:00,229.47,226.26,228.24,0.10,0.80,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.48,181.28,0.00,76.27,88.36,1.92,14.86,0.00,16.57,165.61,0.00,20.09,66.86,-1.60,11.26,0.00,20.00,172.91,0.00,35.24,76.97,0.12,13.06,0.00
$PJCIFN2,20/01/2025 12:34:00,229.73,226.00,228.34,0.10,0.80,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,22.97,183.90,0.00,76.57,88.12,1.93,14.82,0.00,16.60,165.94,0.00,20.12,67.52,-1.61,10.73,0.00,19.78,173.16,0.00,34.96,76.24,0.17,12.94,0.00
$PJCIFN2,20/01/2025 12:35:00,229.98,226.38,228.37,0.11,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,-0.00,0.06,0.00,24.82,184.90,0.00,76.40,91.02,1.34,15.32,0.00,16.62,164.68,0.00,19.55,66.71,-2.18,10.71,0.00,20.17,173.06,0.00,35.28,76.57,-0.01,13.21,0.00
$PJCIFN2,20/01/2025 12:36:00,229.98,226.51,228.37,0.11,0.81,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.61,183.41,0.00,76.94,86.06,1.34,14.90,0.00,17.71,165.89,0.00,20.12,66.50,-2.19,10.67,0.00,20.15,173.47,0.00,35.76,75.95,0.07,13.07,0.00
$PJCIFN2,20/01/2025 12:37:00,230.11,226.77,228.54,0.11,0.82,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.09,186.10,0.00,77.02,82.86,1.92,15.35,0.00,17.23,167.29,0.00,20.11,67.52,-2.19,11.30,0.00,20.07,173.76,0.00,35.80,74.36,0.03,13.15,0.00
$PJCIFN2,20/01/2025 12:38:00,229.98,226.38,228.26,0.10,0.80,0.00,0.33,0.57,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.43,0.00,0.06,0.00,22.34,183.10,0.00,76.20,129.10,2.51,14.88,0.00,17.23,164.74,0.00,19.57,68.88,-1.60,10.65,0.00,20.00,173.67,0.00,35.77,98.59,0.26,12.98,0.00
$PJCIFN2,20/01/2025 12:39:00,230.11,226.51,228.70,0.11,0.89,0.00,0.33,0.55,0.01,0.06,0.00,0.08,0.73,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.36,0.00,0.06,0.00,24.18,201.88,0.00,75.77,127.04,1.93,14.87,0.00,17.79,166.88,0.00,19.01,68.06,-2.18,10.62,0.00,20.21,175.89,0.00,34.66,82.80,0.15,12.99,0.00
$PJCIFN2,20/01/2025 12:40:00,229.98,226.77,228.60,0.10,0.81,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.41,0.00,0.06,0.00,23.06,185.07,0.00,77.07,127.41,1.34,15.45,0.00,17.23,165.39,0.00,20.12,66.82,-1.60,10.68,0.00,20.10,173.99,0.00,34.51,93.21,0.14,13.06,0.00
$PJCIFN2,20/01/2025 12:41:00,230.11,227.16,228.94,0.10,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.06,0.72,0.00,0.08,0.29,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,22.35,184.03,0.00,76.66,76.19,1.93,15.47,0.00,14.87,165.80,0.00,18.98,67.04,-1.60,10.14,0.00,19.67,174.42,0.00,35.44,71.54,0.25,12.89,0.00
$PJCIFN2,20/01/2025 12:42:00,230.63,227.28,228.98,0.10,0.81,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,22.95,185.03,0.00,75.53,75.22,1.92,14.91,0.00,16.63,168.16,0.00,19.61,67.04,-2.20,11.28,0.00,20.01,174.40,0.00,34.63,71.33,0.08,13.01,0.00
$PJCIFN2,20/01/2025 12:43:00,230.24,227.03,228.97,0.10,0.80,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,23.60,183.41,0.00,75.66,74.55,1.92,14.92,0.00,16.66,168.03,0.00,20.78,66.71,-1.60,10.74,0.00,20.80,175.37,0.00,34.30,71.30,0.35,13.19,0.00
$PJCIFN2,20/01/2025 12:44:00,230.63,227.28,229.13,0.11,0.82,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,25.32,187.26,0.00,77.20,76.43,2.50,15.46,0.00,16.66,169.91,0.00,20.18,68.38,-1.61,10.74,0.00,20.46,175.89,0.00,34.93,71.46,0.28,13.17,0.00
$PJCIFN2,20/01/2025 12:45:00,230.50,227.67,229.13,0.11,0.82,0.00,0.34,0.33,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,24.78,187.95,0.00,78.50,75.39,2.51,14.92,0.00,17.75,170.29,0.00,20.71,68.03,-2.19,10.75,0.00,20.17,176.15,0.00,35.50,71.47,0.22,13.16,0.00
$PJCIFN2,20/01/2025 12:46:00,230.37,227.41,229.15,0.10,0.81,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.37,0.00,0.06,0.00,22.96,185.62,0.00,77.46,126.82,1.93,14.93,0.00,15.51,167.96,0.00,20.20,68.10,-1.61,10.73,0.00,19.95,175.70,0.00,34.51,85.16,0.27,13.05,0.00
$PJCIFN2,20/01/2025 12:47:00,230.63,227.16,229.27,0.11,0.83,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.75,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,24.13,189.87,0.00,76.74,76.95,1.92,14.77,0.00,16.64,170.60,0.00,19.60,67.16,-1.60,10.74,0.00,19.79,176.28,0.00,34.27,71.48,0.23,13.05,0.00
$PJCIFN2,20/01/2025 12:48:00,231.14,227.54,229.34,0.10,0.80,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,23.07,184.52,0.00,75.62,75.85,1.93,15.51,0.00,17.25,169.49,0.00,19.62,67.63,-1.02,10.68,0.00,19.95,176.25,0.00,33.91,71.63,0.18,13.13,0.00
$PJCIFN2,20/01/2025 12:49:00,231.14,227.93,229.46,0.10,0.81,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,23.60,185.34,0.00,77.42,76.06,1.93,14.94,0.00,16.69,168.12,0.00,19.02,66.68,-1.61,11.35,0.00,19.88,175.80,0.00,33.83,71.71,0.27,13.31,0.00
$PJCIFN2,20/01/2025 12:50:00,230.75,228.06,229.53,0.10,0.82,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,23.07,187.36,0.00,74.53,76.73,1.93,15.50,0.00,16.69,170.15,0.00,19.59,67.20,-1.62,10.75,0.00,19.71,175.74,0.00,34.66,71.53,0.29,13.21,0.00
$PJCIFN2,20/01/2025 12:51:00,230.75,227.93,229.60,0.11,0.85,0.00,0.33,0.33,0.01,0.06,0.00,0.06,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,24.26,195.34,0.00,76.25,75.81,2.52,14.91,0.00,14.93,169.00,0.00,19.63,66.97,-1.61,10.77,0.00,19.63,177.55,0.00,34.24,71.43,0.37,13.15,0.00
$PJCIFN2,20/01/2025 12:52:00,231.27,227.03,229.61,0.10,0.82,0.00,0.32,0.53,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.14,0.31,0.00,0.06,0.00,23.60,186.31,0.00,73.95,120.14,1.93,16.13,0.00,16.64,167.93,0.00,19.04,67.67,-1.61,10.68,0.00,19.87,175.55,0.00,33.03,72.26,0.30,13.25,0.00
$PJCIFN2,20/01/2025 12:53:00,231.14,227.80,229.63,0.11,0.81,0.00,0.32,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,24.84,184.69,0.00,73.28,74.88,1.93,15.52,0.00,16.68,168.38,0.00,19.66,66.17,-1.61,10.17,0.00,19.97,175.04,0.00,33.47,71.12,0.13,13.15,0.00
$PJCIFN2,20/01/2025 12:54:00,231.14,227.67,229.65,0.10,0.82,0.00,0.34,0.33,0.01,0.07,0.00,0.06,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.14,0.31,0.00,0.06,0.00,21.93,186.62,0.00,77.50,74.76,2.53,15.54,0.00,14.93,168.75,0.00,18.41,67.20,-1.61,10.77,0.00,19.36,174.57,0.00,33.23,71.15,0.24,13.17,0.00
$PJCIFN2,20/01/2025 12:55:00,230.88,227.80,229.63,0.10,0.79,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,22.07,182.39,0.00,75.62,75.77,1.93,15.54,0.00,16.13,169.68,0.00,19.63,68.01,-1.61,11.37,0.00,19.39,174.90,0.00,34.43,71.05,0.22,13.28,0.00
$PJCIFN2,20/01/2025 12:56:00,230.63,227.80,229.61,0.10,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.14,186.01,0.00,76.79,75.01,2.52,15.51,0.00,16.17,169.70,0.00,19.69,67.56,-1.02,10.77,0.00,19.23,174.65,0.00,34.07,70.83,0.09,13.05,0.00
$PJCIFN2,20/01/2025 12:57:00,232.04,227.54,229.63,0.10,0.81,0.00,0.32,0.53,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,21.91,185.87,0.00,72.90,121.48,1.93,15.51,0.00,15.51,166.97,0.00,18.43,66.61,-1.61,10.77,0.00,19.14,173.81,0.00,33.39,71.75,0.23,13.15,0.00
$PJCIFN2,20/01/2025 12:58:00,230.88,227.93,229.58,0.09,0.79,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,21.47,182.16,0.00,75.66,75.30,1.93,14.96,0.00,16.10,168.69,0.00,19.60,67.16,-1.61,10.74,0.00,19.07,173.98,0.00,33.66,70.73,0.16,13.15,0.00
$PJCIFN2,20/01/2025 12:59:00,231.01,227.93,229.66,0.10,0.80,0.00,0.34,0.33,0.01,0.06,0.00,0.08,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,22.42,184.65,0.00,78.05,75.56,1.93,14.99,0.00,17.19,166.48,0.00,18.46,66.35,-1.61,10.71,0.00,19.32,173.71,0.00,34.73,71.09,0.24,13.15,0.00
$PJCIFN2,20/01/2025 13:00:00,230.88,227.93,229.51,0.10,0.81,0.00,0.33,0.32,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,21.91,185.24,0.00,76.33,74.63,1.91,14.37,0.00,16.67,165.55,0.00,20.91,65.65,-1.62,10.11,0.00,19.21,173.21,0.00,36.55,70.62,0.14,13.05,0.00
$PJCIFN2,20/01/2025 13:01:00,231.01,227.80,229.45,0.10,0.79,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.71,0.00,0.08,0.29,-0.00,0.05,0.00,0.08,0.75,0.00,0.15,0.35,0.00,0.06,0.00,23.61,181.86,0.00,77.37,125.79,1.93,15.53,0.00,15.50,164.32,0.00,19.03,66.09,-1.02,10.74,0.00,19.26,172.02,0.00,35.02,81.16,0.14,13.22,0.00
$PJCIFN2,20/01/2025 13:02:00,230.75,227.80,229.54,0.10,0.78,0.00,0.33,0.51,0.01,0.07,0.00,0.06,0.70,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.73,0.00,0.15,0.31,0.00,0.06,0.00,22.49,178.93,0.00,75.08,116.46,1.34,15.51,0.00,14.93,160.73,0.00,20.77,66.64,-2.20,10.76,0.00,19.29,167.87,0.00,35.10,71.29,0.02,13.24,0.00
$PJCIFN2,20/01/2025 13:03:00,230.75,228.06,229.53,0.10,0.82,0.00,0.33,0.32,0.01,0.07,0.00,0.08,0.70,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.31,0.00,0.06,0.00,23.05,188.68,0.00,75.83,74.67,1.94,15.49,0.00,17.24,160.64,0.00,20.30,67.31,-1.61,11.33,0.00,19.88,169.08,0.00,35.50,70.45,0.18,13.13,0.00
$PJCIFN2,20/01/2025 13:04:00,231.14,227.67,229.46,0.10,0.77,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.70,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.73,0.00,0.15,0.31,0.00,0.06,0.00,23.57,176.76,0.00,76.83,75.43,1.92,14.88,0.00,16.06,159.69,0.00,20.78,66.50,-2.79,10.76,0.00,19.48,167.64,0.00,35.27,70.32,0.16,13.18,0.00
$PJCIFN2,20/01/2025 13:05:00,230.75,227.67,229.38,0.10,0.78,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.73,0.00,0.16,0.31,0.00,0.06,0.00,22.42,178.11,0.00,76.38,76.44,1.93,16.10,0.00,16.08,159.52,0.00,20.20,65.95,-1.60,10.74,0.00,19.20,167.01,0.00,35.68,71.14,0.11,13.29,0.00
$PJCIFN2,20/01/2025 13:06:00,230.63,226.90,228.87,0.10,0.78,0.00,0.34,0.57,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.74,0.00,0.15,0.43,0.00,0.06,0.00,21.88,177.13,0.00,78.32,128.30,1.93,14.96,0.00,15.95,162.23,0.00,20.21,66.71,-2.20,11.25,0.00,18.86,170.03,0.00,35.39,98.62,0.14,13.26,0.00
$PJCIFN2,20/01/2025 13:07:00,230.75,226.77,228.73,0.10,0.79,0.00,0.33,0.58,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.49,0.00,0.06,0.00,23.05,179.38,0.00,74.28,131.29,1.92,15.41,0.00,16.03,166.48,0.00,18.96,67.37,-1.59,11.29,0.00,18.78,171.22,0.00,35.23,111.50,0.19,13.12,0.00
$PJCIFN2,20/01/2025 13:08:00,230.37,227.54,229.16,0.10,0.79,0.00,0.34,0.56,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.00,0.04,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.49,179.79,0.00,78.00,127.84,1.93,14.89,0.00,15.51,165.08,0.00,20.77,68.37,-1.02,10.16,0.00,18.87,171.62,0.00,35.13,75.20,0.23,13.18,0.00
$PJCIFN2,20/01/2025 13:09:00,230.50,227.54,229.22,0.10,0.78,0.00,0.33,0.36,0.01,0.06,0.00,0.06,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,23.09,179.32,0.00,75.25,83.57,1.34,14.92,0.00,14.90,166.48,0.00,19.61,66.38,-1.61,11.34,0.00,18.77,171.66,0.00,35.29,73.92,0.08,13.16,0.00
$PJCIFN2,20/01/2025 13:10:00,230.50,227.41,229.12,0.09,0.79,0.00,0.34,0.36,0.01,0.06,0.00,0.06,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,21.36,180.15,0.00,77.83,82.47,1.92,14.89,0.00,14.28,163.36,0.00,21.37,67.20,-1.61,11.26,0.00,18.29,171.23,0.00,35.68,74.46,0.12,13.17,0.00
$PJCIFN2,20/01/2025 13:11:00,230.37,227.16,229.06,0.10,0.79,0.00,0.34,0.50,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,21.79,179.87,0.00,77.42,114.24,2.51,15.47,0.00,14.25,163.76,0.00,19.60,67.01,-1.61,10.71,0.00,18.12,171.10,0.00,34.33,75.52,0.14,13.22,0.00
$PJCIFN2,20/01/2025 13:12:00,230.24,227.28,228.95,0.10,0.79,0.00,0.34,0.59,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.28,-0.01,0.05,0.00,0.08,0.74,0.00,0.15,0.33,-0.00,0.06,0.00,21.79,179.69,0.00,76.62,134.88,1.91,14.85,0.00,15.50,163.57,0.00,18.44,64.52,-2.19,11.24,0.00,18.19,170.56,0.00,33.51,75.70,-0.02,13.12,0.00
$PJCIFN2,20/01/2025 13:13:00,230.24,227.03,228.87,0.10,0.79,0.00,0.33,0.52,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.37,181.14,0.00,74.91,118.48,1.93,15.42,0.00,15.48,163.23,0.00,19.58,66.08,-2.76,10.75,0.00,19.01,170.75,0.00,35.07,76.18,0.11,13.16,0.00
$PJCIFN2,20/01/2025 13:14:00,230.37,225.74,228.78,0.10,0.79,0.00,0.33,0.58,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.36,-0.00,0.06,0.00,22.55,179.38,0.00,74.74,131.05,1.34,15.45,0.00,14.87,164.71,0.00,20.75,66.02,-3.35,10.72,0.00,18.73,170.61,0.00,36.03,82.02,-0.02,13.22,0.00
$PJCIFN2,20/01/2025 13:15:00,230.37,226.64,228.92,0.10,0.84,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.11,0.33,0.00,0.06,0.00,21.83,190.71,0.00,75.23,85.48,1.93,14.92,0.00,15.48,163.13,0.00,7.21,65.98,-1.60,10.77,0.00,18.68,171.90,0.00,25.07,75.17,0.16,13.00,0.00
$PJCIFN2,20/01/2025 13:16:00,230.63,227.41,228.86,0.10,0.79,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.29,-0.01,0.04,0.00,0.08,0.74,0.00,0.09,0.33,0.00,0.06,0.00,22.39,181.09,0.00,60.99,86.31,1.91,15.55,0.00,16.06,162.23,0.00,6.04,65.91,-1.60,10.15,0.00,18.84,170.00,0.00,19.82,75.49,0.14,13.05,0.00
$PJCIFN2,20/01/2025 13:17:00,229.98,226.51,228.60,0.11,0.79,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,24.15,181.27,0.00,78.37,85.77,1.93,14.83,0.00,15.96,163.30,0.00,7.79,65.10,-2.19,11.21,0.00,19.29,170.53,0.00,34.19,75.71,0.15,13.15,0.00
$PJCIFN2,20/01/2025 13:18:00,231.14,225.36,228.41,0.10,0.79,0.00,0.34,0.60,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.37,0.00,0.06,0.00,21.80,181.65,0.00,77.12,135.91,1.93,14.96,0.00,15.99,163.97,0.00,20.11,66.27,-2.18,11.32,0.00,18.98,170.51,0.00,36.01,85.25,0.18,13.15,0.00
$PJCIFN2,20/01/2025 13:19:00,229.60,226.26,228.23,0.10,0.79,0.00,0.33,0.60,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.14,0.36,-0.00,0.06,0.00,23.00,179.18,0.00,73.94,136.64,1.92,15.45,0.00,15.47,163.42,0.00,20.10,66.59,-1.61,11.27,0.00,19.13,171.15,0.00,32.94,83.01,-0.08,13.04,0.00
$PJCIFN2,20/01/2025 13:20:00,229.98,226.13,228.26,0.10,0.80,0.00,0.33,0.43,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.29,-0.00,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,22.36,182.90,0.00,74.48,97.56,1.92,15.38,0.00,16.02,165.66,0.00,18.95,66.63,-1.02,10.69,0.00,19.56,172.12,0.00,33.57,76.80,0.11,13.18,0.00
$PJCIFN2,20/01/2025 13:21:00,229.86,225.87,228.05,0.10,0.81,0.00,0.34,0.61,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.39,0.00,0.06,0.00,23.49,183.41,0.00,77.30,139.13,1.34,14.79,0.00,16.59,162.49,0.00,20.00,65.97,-2.18,11.23,0.00,19.49,172.30,0.00,34.63,89.68,0.07,13.18,0.00
$PJCIFN2,20/01/2025 13:22:00,229.47,226.38,228.27,0.10,0.80,0.00,0.33,0.47,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,22.91,181.32,0.00,75.28,105.92,1.92,14.82,0.00,17.18,166.22,0.00,20.10,67.01,-1.02,10.70,0.00,19.78,172.67,0.00,33.67,77.22,0.23,13.04,0.00
$PJCIFN2,20/01/2025 13:23:00,229.60,226.64,228.35,0.11,0.81,0.00,0.32,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,24.11,184.38,0.00,73.49,88.66,1.92,14.85,0.00,16.64,163.97,0.00,20.65,66.20,-1.60,11.27,0.00,20.32,173.01,0.00,33.30,76.47,0.04,13.07,0.00
$PJCIFN2,20/01/2025 13:24:00,229.47,226.26,228.35,0.11,0.81,0.00,0.32,0.38,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,24.30,184.57,0.00,73.11,86.85,1.92,14.89,0.00,17.12,167.09,0.00,20.04,67.04,-1.61,10.70,0.00,19.96,173.71,0.00,34.32,75.99,0.12,13.21,0.00
$PJCIFN2,20/01/2025 13:25:00,229.86,226.51,228.42,0.11,0.81,0.00,0.32,0.38,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,24.98,185.28,0.00,73.45,86.65,1.93,15.41,0.00,17.17,167.67,0.00,20.70,67.25,-2.20,11.29,0.00,20.15,174.28,0.00,34.12,75.63,0.22,13.14,0.00
$PJCIFN2,20/01/2025 13:26:00,229.98,226.64,228.36,0.10,0.81,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,23.56,185.11,0.00,76.66,83.35,2.52,14.89,0.00,15.45,165.33,0.00,20.20,66.27,-1.61,10.17,0.00,20.13,174.01,0.00,34.96,74.65,0.24,13.01,0.00
$PJCIFN2,20/01/2025 13:27:00,229.98,226.90,228.44,0.10,0.85,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.15,0.32,0.00,0.06,0.00,23.53,194.57,0.00,74.15,81.35,1.93,14.90,0.00,16.61,165.21,0.00,20.07,67.76,-1.61,10.14,0.00,20.03,175.89,0.00,34.35,73.95,0.13,12.93,0.00
$PJCIFN2,20/01/2025 13:28:00,230.50,226.77,228.72,0.10,0.81,0.00,0.32,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,23.58,184.28,0.00,73.15,79.23,1.92,15.45,0.00,16.62,167.46,0.00,21.32,66.42,-1.61,10.81,0.00,20.10,174.65,0.00,34.38,72.64,0.11,13.17,0.00
$PJCIFN2,20/01/2025 13:29:00,229.86,227.16,228.91,0.10,0.80,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.09,182.79,0.00,75.41,76.78,1.93,15.44,0.00,16.63,168.64,0.00,19.56,68.22,-1.02,10.76,0.00,20.02,174.60,0.00,33.87,71.84,0.38,13.35,0.00
$PJCIFN2,20/01/2025 13:30:00,230.11,227.28,228.95,0.10,0.81,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.01,184.86,0.00,76.03,75.68,1.92,14.89,0.00,17.23,167.16,0.00,20.75,67.67,-1.61,10.77,0.00,20.00,175.09,0.00,34.16,71.50,0.13,13.21,0.00
$PJCIFN2,20/01/2025 13:31:00,230.37,226.77,228.69,0.10,0.82,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.40,0.00,0.06,0.00,22.98,187.36,0.00,77.61,126.24,1.93,15.54,0.00,16.00,166.50,0.00,19.54,65.69,-2.77,11.26,0.00,20.01,174.47,0.00,35.71,91.34,0.16,13.14,0.00
$PJCIFN2,20/01/2025 13:32:00,230.37,226.38,228.94,0.11,0.81,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.15,185.03,0.00,74.49,125.93,1.92,15.36,0.00,16.63,168.05,0.00,20.76,66.12,-1.61,10.68,0.00,20.34,175.30,0.00,34.37,77.37,0.14,13.02,0.00
$PJCIFN2,20/01/2025 13:33:00,230.63,226.38,228.94,0.11,0.81,0.00,0.32,0.42,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,25.89,185.55,0.00,73.74,95.41,2.49,15.35,0.00,17.24,168.77,0.00,20.75,67.56,-1.60,11.26,0.00,20.91,175.86,0.00,34.17,71.59,0.16,13.24,0.00
$PJCIFN2,20/01/2025 13:34:00,230.37,226.90,229.08,0.11,0.82,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,25.35,185.89,0.00,74.32,75.93,1.92,14.79,0.00,17.84,169.51,0.00,20.77,67.91,-1.61,10.66,0.00,20.51,176.31,0.00,34.22,71.37,0.19,13.17,0.00
$PJCIFN2,20/01/2025 13:35:00,230.50,227.54,229.10,0.11,0.82,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,24.15,187.58,0.00,77.37,76.02,1.34,15.44,0.00,17.80,170.48,0.00,21.95,68.33,-2.20,10.76,0.00,20.50,176.71,0.00,37.16,71.60,0.20,13.20,0.00
$PJCIFN2,20/01/2025 13:36:00,230.50,226.64,228.93,0.10,0.81,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.39,0.00,0.06,0.00,23.02,186.01,0.00,76.62,125.46,1.92,15.46,0.00,18.28,167.48,0.00,21.42,67.75,-1.61,10.77,0.00,20.25,175.85,0.00,37.78,89.03,0.21,13.19,0.00
$PJCIFN2,20/01/2025 13:37:00,230.88,227.41,229.42,0.10,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,22.60,186.14,0.00,76.83,76.86,1.94,15.51,0.00,16.66,167.93,0.00,23.19,68.30,-1.62,11.34,0.00,19.69,176.29,0.00,36.61,71.57,0.31,13.22,0.00
$PJCIFN2,20/01/2025 13:38:00,231.01,227.67,229.56,0.10,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.05,186.56,0.00,77.91,76.32,1.92,15.52,0.00,15.51,168.62,0.00,20.79,67.90,-2.20,10.76,0.00,19.58,175.57,0.00,36.34,71.58,0.25,13.30,0.00
$PJCIFN2,20/01/2025 13:39:00,231.01,227.80,229.53,0.10,0.87,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,23.64,199.27,0.00,76.96,74.67,1.93,16.09,0.00,15.50,169.16,0.00,22.02,68.49,-1.02,10.70,0.00,19.59,177.39,0.00,36.41,71.55,0.30,13.35,0.00
$PJCIFN2,20/01/2025 13:40:00,230.88,227.93,229.55,0.10,0.82,0.00,0.33,0.55,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.33,0.00,0.06,0.00,23.60,186.52,0.00,76.38,125.88,1.94,14.91,0.00,16.07,169.11,0.00,20.21,68.03,-1.61,10.77,0.00,19.37,175.25,0.00,33.82,74.76,0.28,13.30,0.00
$PJCIFN2,20/01/2025 13:41:00,230.75,227.41,229.69,0.10,0.80,0.00,0.32,0.54,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.11,185.14,0.00,73.95,123.27,1.93,15.44,0.00,16.09,169.78,0.00,20.21,67.75,-1.61,11.25,0.00,19.49,175.14,0.00,34.64,72.17,0.15,13.25,0.00
$PJCIFN2,20/01/2025 13:42:00,231.27,228.06,229.65,0.10,0.80,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,22.05,183.77,0.00,75.75,75.13,1.94,15.49,0.00,15.52,169.80,0.00,19.11,67.35,-2.77,10.70,0.00,19.55,174.84,0.00,34.20,71.06,0.10,13.22,0.00
$PJCIFN2,20/01/2025 13:43:00,231.01,227.80,229.60,0.11,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,24.21,185.93,0.00,77.50,75.72,1.94,15.41,0.00,17.28,168.24,0.00,20.82,66.89,-1.61,10.68,0.00,19.96,174.62,0.00,34.28,70.92,0.05,13.25,0.00
$PJCIFN2,20/01/2025 13:44:00,231.01,227.67,229.56,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.74,0.00,0.08,0.30,-0.00,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,22.50,183.52,0.00,77.33,77.87,1.94,15.58,0.00,16.66,168.45,0.00,19.08,67.52,-1.02,11.29,0.00,19.46,174.27,0.00,34.16,72.03,0.24,13.21,0.00
$PJCIFN2,20/01/2025 13:45:00,230.88,227.80,229.59,0.10,0.81,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,23.73,184.45,0.00,75.08,78.96,1.93,15.48,0.00,16.11,167.04,0.00,20.24,69.43,-1.61,10.77,0.00,19.57,174.64,0.00,34.35,73.87,0.10,13.15,0.00
$PJCIFN2,20/01/2025 13:46:00,231.01,228.06,229.56,0.10,0.82,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.32,0.00,0.06,0.00,23.20,187.10,0.00,77.05,77.87,1.93,14.89,0.00,16.10,165.49,0.00,19.61,69.78,-1.60,10.70,0.00,19.35,174.10,0.00,35.01,73.57,0.22,13.20,0.00
$PJCIFN2,20/01/2025 13:47:00,231.14,227.67,229.51,0.10,0.80,0.00,0.32,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.32,0.00,0.06,0.00,21.99,184.44,0.00,73.36,80.04,1.92,15.54,0.00,16.07,167.56,0.00,20.20,69.51,-1.61,11.28,0.00,19.26,174.38,0.00,33.56,73.66,0.07,13.19,0.00
$PJCIFN2,20/01/2025 13:48:00,230.88,227.67,229.43,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.32,0.00,0.06,0.00,22.41,183.48,0.00,76.87,78.72,1.93,15.55,0.00,16.08,168.31,0.00,19.59,69.78,-1.61,10.70,0.00,19.06,174.16,0.00,33.39,74.14,0.23,13.21,0.00
$PJCIFN2,20/01/2025 13:49:00,230.88,227.54,229.35,0.10,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.32,0.00,0.06,0.00,22.42,185.21,0.00,77.29,78.72,1.92,15.51,0.00,14.88,166.10,0.00,19.58,69.86,-1.61,10.76,0.00,18.92,174.13,0.00,34.90,74.40,0.16,13.14,0.00
$PJCIFN2,20/01/2025 13:50:00,230.75,227.41,229.25,0.10,0.81,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.76,0.00,0.15,0.33,0.00,0.06,0.00,22.96,183.55,0.00,76.20,81.13,1.93,15.51,0.00,15.50,167.53,0.00,20.19,70.80,-1.60,10.16,0.00,19.03,173.70,0.00,34.92,75.47,0.32,13.21,0.00
$PJCIFN2,20/01/2025 13:51:00,230.37,227.28,229.19,0.10,0.84,0.00,0.34,0.60,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.35,0.00,0.06,0.00,22.42,192.65,0.00,76.66,135.98,1.93,14.92,0.00,16.08,167.56,0.00,19.58,69.66,-2.18,10.69,0.00,19.12,174.80,0.00,35.96,80.24,0.16,13.16,0.00
$PJCIFN2,20/01/2025 13:52:00,230.24,227.28,229.05,0.10,0.79,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.40,0.00,0.06,0.00,21.90,180.98,0.00,77.33,135.90,1.93,15.53,0.00,16.66,164.74,0.00,20.13,71.47,-1.61,11.28,0.00,19.22,172.83,0.00,35.09,91.57,0.17,13.12,0.00
$PJCIFN2,20/01/2025 13:53:00,230.37,227.28,229.06,0.10,0.79,0.00,0.33,0.60,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.38,0.00,0.06,0.00,23.76,179.30,0.00,75.66,136.72,1.92,14.89,0.00,16.07,165.30,0.00,20.16,69.39,-2.19,10.17,0.00,19.92,172.96,0.00,35.48,87.04,0.13,13.08,0.00
$PJCIFN2,20/01/2025 13:54:00,230.88,227.03,228.77,0.10,0.80,0.00,0.33,0.61,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.47,0.00,0.06,0.00,23.69,182.83,0.00,76.20,140.08,1.93,14.88,0.00,16.52,163.02,0.00,20.03,71.46,-2.76,10.71,0.00,19.32,171.98,0.00,35.99,108.31,0.16,13.09,0.00
$PJCIFN2,20/01/2025 13:55:00,230.75,227.03,229.11,0.10,0.79,0.00,0.33,0.59,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.38,0.00,0.06,0.00,23.00,180.91,0.00,76.33,133.64,1.34,15.47,0.00,17.18,167.78,0.00,20.76,70.45,-1.61,10.68,0.00,19.42,172.24,0.00,34.94,86.80,0.19,13.15,0.00
$PJCIFN2,20/01/2025 13:56:00,230.11,226.77,228.51,0.10,0.80,0.00,0.34,0.61,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.52,0.00,0.06,0.00,23.50,182.66,0.00,76.49,139.18,1.93,14.88,0.00,16.04,162.84,0.00,20.82,71.82,-2.19,11.23,0.00,19.26,171.26,0.00,35.31,118.58,0.18,13.11,0.00
$PJCIFN2,20/01/2025 13:57:00,230.24,227.16,229.15,0.10,0.79,0.00,0.33,0.59,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,22.44,181.37,0.00,76.29,134.37,2.52,14.90,0.00,16.07,165.45,0.00,18.39,70.68,-2.20,11.34,0.00,19.20,172.65,0.00,33.91,79.03,0.17,13.23,0.00
$PJCIFN2,20/01/2025 13:58:00,230.24,227.67,229.13,0.10,0.80,0.00,0.32,0.51,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.35,0.00,0.06,0.00,23.17,182.11,0.00,73.28,116.33,1.91,14.89,0.00,16.66,166.36,0.00,18.97,70.68,-2.20,10.76,0.00,19.32,172.73,0.00,33.66,79.61,0.09,13.27,0.00
$PJCIFN2,20/01/2025 13:59:00,230.50,227.54,229.15,0.10,0.80,0.00,0.32,0.39,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.14,0.35,0.00,0.06,0.00,22.46,183.10,0.00,73.86,90.33,1.92,14.85,0.00,15.47,167.46,0.00,19.56,69.90,-2.20,10.78,0.00,19.05,172.64,0.00,32.55,79.29,0.17,13.04,0.00
$PJCIFN2,20/01/2025 14:00:00,230.63,227.16,229.09,0.10,0.80,0.00,0.33,0.53,0.01,0.06,0.00,0.06,0.72,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.14,0.35,0.00,0.06,0.00,22.96,183.44,0.00,74.24,122.41,2.51,14.90,0.00,14.88,166.66,0.00,18.98,70.72,-1.61,10.75,0.00,18.69,172.29,0.00,32.64,80.38,0.11,13.13,0.00
$PJCIFN2,20/01/2025 14:01:00,230.88,225.74,228.84,0.10,0.78,0.00,0.32,0.62,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.14,0.40,0.00,0.06,0.00,22.96,179.22,0.00,73.20,141.80,2.51,14.74,0.00,15.44,165.26,0.00,18.97,69.66,-2.20,11.28,0.00,18.40,171.86,0.00,32.07,92.31,0.22,13.05,0.00
$PJCIFN2,20/01/2025 14:02:00,230.50,224.97,228.87,0.10,0.80,0.00,0.33,0.60,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.14,0.40,0.00,0.06,0.00,22.44,182.55,0.00,75.92,137.18,1.91,14.94,0.00,16.08,164.25,0.00,18.96,69.74,-1.61,10.73,0.00,18.44,171.67,0.00,32.91,92.27,0.04,13.09,0.00
$PJCIFN2,20/01/2025 14:03:00,230.11,226.77,229.08,0.10,0.83,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.11,0.35,0.00,0.06,0.00,21.86,191.64,0.00,74.95,119.43,1.92,15.47,0.00,16.66,164.86,0.00,6.04,69.24,-2.20,10.67,0.00,18.79,172.75,0.00,24.72,79.53,0.13,13.25,0.00
$PJCIFN2,20/01/2025 14:04:00,230.50,226.90,229.15,0.09,0.79,0.00,0.27,0.61,0.01,0.06,0.00,0.06,0.72,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.08,0.35,0.00,0.06,0.00,21.27,179.49,0.00,60.65,138.94,1.34,14.95,0.00,14.89,163.20,0.00,6.64,68.92,-1.60,10.67,0.00,18.16,170.81,0.00,18.67,80.66,0.04,13.26,0.00
$PJCIFN2,20/01/2025 14:05:00,230.37,227.54,229.21,0.09,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.71,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.08,0.35,0.00,0.06,0.00,21.30,183.13,0.00,78.09,89.19,1.93,15.48,0.00,14.92,162.14,0.00,6.64,69.00,-1.60,11.28,0.00,18.34,170.86,0.00,19.17,79.17,0.29,13.07,0.00
$PJCIFN2,20/01/2025 14:06:00,230.75,227.54,229.05,0.10,0.78,0.00,0.26,0.40,0.01,0.06,0.00,0.06,0.72,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.08,0.34,0.00,0.06,0.00,22.48,179.71,0.00,58.62,90.52,1.92,14.89,0.00,14.90,164.40,0.00,6.62,69.08,-1.61,10.74,0.00,18.59,169.90,0.00,18.54,78.96,0.10,13.10,0.00
$PJCIFN2,20/01/2025 14:07:00,230.50,226.77,228.90,0.10,0.79,0.00,0.26,0.39,0.01,0.06,0.00,0.06,0.71,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.35,0.00,0.06,0.00,21.83,180.61,0.00,59.55,89.64,1.93,14.94,0.00,14.84,162.49,0.00,6.62,68.65,-2.20,11.34,0.00,18.56,170.00,0.00,19.94,79.06,0.01,13.13,0.00
$PJCIFN2,20/01/2025 14:08:00,230.11,226.90,228.79,0.10,0.79,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.08,0.35,0.00,0.06,0.00,22.51,179.87,0.00,60.24,90.87,1.93,15.47,0.00,15.99,163.11,0.00,6.62,67.87,-1.61,11.86,0.00,18.99,170.37,0.00,18.92,79.05,0.06,13.11,0.00
$PJCIFN2,20/01/2025 14:09:00,230.11,226.64,228.69,0.10,0.78,0.00,0.26,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.08,0.35,0.00,0.06,0.00,23.50,179.50,0.00,59.65,90.16,1.93,15.42,0.00,16.64,164.22,0.00,7.21,68.34,-1.61,10.75,0.00,19.25,170.49,0.00,19.25,79.16,0.09,13.08,0.00
$PJCIFN2,20/01/2025 14:10:00,229.60,225.87,228.60,0.10,0.80,0.00,0.26,0.60,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.08,0.36,0.00,0.06,0.00,22.97,183.48,0.00,59.14,135.24,1.92,14.89,0.00,16.05,162.55,0.00,6.05,68.33,-1.61,10.69,0.00,19.33,170.75,0.00,19.30,83.31,0.15,13.06,0.00
$PJCIFN2,20/01/2025 14:11:00,229.98,226.26,228.13,0.11,0.80,0.00,0.27,0.62,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.49,0.00,0.06,0.00,24.15,183.21,0.00,61.34,139.95,1.92,14.82,0.00,16.56,164.77,0.00,7.20,70.61,-1.60,11.85,0.00,19.49,171.41,0.00,19.59,112.36,0.10,13.24,0.00
$PJCIFN2,20/01/2025 14:12:00,229.34,225.61,228.20,0.11,0.79,0.00,0.27,0.61,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.48,0.00,0.06,0.00,24.86,180.53,0.00,61.57,139.14,1.92,14.86,0.00,15.98,163.88,0.00,6.60,69.24,-1.59,11.28,0.00,19.63,171.78,0.00,19.57,109.90,0.13,13.15,0.00
$PJCIFN2,20/01/2025 14:13:00,229.73,226.64,228.58,0.11,0.80,0.00,0.27,0.39,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.34,0.00,0.06,0.00,24.19,183.52,0.00,60.72,89.01,2.49,14.85,0.00,17.25,165.58,0.00,7.19,68.41,-2.18,11.24,0.00,20.28,172.22,0.00,19.48,78.38,0.12,13.10,0.00
$PJCIFN2,20/01/2025 14:14:00,229.73,226.77,228.57,0.10,0.79,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.34,-0.00,0.06,0.00,22.37,180.70,0.00,61.95,87.29,1.91,15.47,0.00,16.66,166.08,0.00,7.20,70.83,-1.60,10.73,0.00,19.77,172.41,0.00,19.43,77.78,-0.05,13.10,0.00
$PJCIFN2,20/01/2025 14:15:00,230.11,227.03,228.64,0.10,0.87,0.00,0.31,0.38,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.53,197.34,0.00,69.69,85.87,2.51,15.43,0.00,17.21,164.37,0.00,7.21,68.34,-2.19,10.67,0.00,19.81,174.63,0.00,20.03,77.15,0.17,13.20,0.00
$PJCIFN2,20/01/2025 14:16:00,230.24,227.16,228.79,0.10,0.81,0.00,0.28,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.33,0.00,0.06,0.00,23.56,184.07,0.00,62.57,81.22,1.92,14.89,0.00,16.05,166.76,0.00,7.23,70.61,-1.60,11.31,0.00,19.77,173.01,0.00,20.06,75.47,0.09,13.13,0.00
$PJCIFN2,20/01/2025 14:17:00,229.98,226.90,228.64,0.10,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.04,184.34,0.00,80.79,82.89,1.92,15.51,0.00,17.19,167.25,0.00,7.22,68.22,-2.19,10.76,0.00,20.30,174.13,0.00,36.39,76.34,0.20,13.15,0.00
$PJCIFN2,20/01/2025 14:18:00,229.73,226.90,228.76,0.11,0.81,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,25.98,184.97,0.00,77.91,124.48,1.92,14.84,0.00,16.61,168.15,0.00,21.36,69.39,-2.19,11.22,0.00,20.39,174.23,0.00,37.66,77.42,0.02,13.07,0.00
$PJCIFN2,20/01/2025 14:19:00,230.24,226.77,228.77,0.10,0.80,0.00,0.34,0.55,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.06,183.65,0.00,78.23,125.83,1.93,14.88,0.00,17.19,168.35,0.00,22.46,70.41,-1.60,11.23,0.00,20.22,174.45,0.00,37.17,76.40,0.28,13.19,0.00
$PJCIFN2,20/01/2025 14:20:00,230.11,226.90,228.84,0.10,0.81,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.96,185.21,0.00,79.49,80.22,2.50,14.92,0.00,17.20,164.93,0.00,22.55,69.27,-2.18,11.29,0.00,20.24,174.74,0.00,37.36,75.31,0.22,13.22,0.00
$PJCIFN2,20/01/2025 14:21:00,230.63,227.16,228.89,0.10,0.82,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,23.57,186.68,0.00,79.04,79.18,2.52,14.77,0.00,16.65,168.71,0.00,22.07,70.68,-1.60,11.33,0.00,20.21,174.59,0.00,37.74,74.74,0.21,13.13,0.00
$PJCIFN2,20/01/2025 14:22:00,230.37,226.90,228.99,0.11,0.82,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.18,187.42,0.00,78.00,79.91,1.93,15.37,0.00,17.22,168.33,0.00,21.43,69.47,-1.61,10.20,0.00,20.21,175.19,0.00,36.76,74.41,0.22,13.13,0.00
$PJCIFN2,20/01/2025 14:23:00,230.24,227.54,229.07,0.11,0.82,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,24.77,187.46,0.00,77.33,78.41,1.93,14.86,0.00,17.81,169.41,0.00,21.96,71.19,-2.19,11.32,0.00,20.87,175.02,0.00,37.31,74.28,0.12,13.01,0.00
$PJCIFN2,20/01/2025 14:24:00,230.24,227.28,229.14,0.10,0.81,0.00,0.33,0.44,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,23.66,185.11,0.00,76.20,100.77,1.93,14.91,0.00,17.85,168.31,0.00,21.93,70.61,-1.02,10.77,0.00,20.56,175.74,0.00,37.30,74.73,0.19,13.08,0.00
$PJCIFN2,20/01/2025 14:25:00,230.63,226.77,229.08,0.11,0.81,0.00,0.34,0.58,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.38,0.00,0.06,0.00,24.32,186.70,0.00,76.70,132.25,1.93,14.37,0.00,17.15,164.56,0.00,20.78,71.78,-1.61,11.22,0.00,20.61,175.82,0.00,34.94,86.99,0.43,13.15,0.00
$PJCIFN2,20/01/2025 14:26:00,230.50,227.28,229.09,0.10,0.83,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.33,0.00,0.06,0.00,23.14,188.11,0.00,74.28,80.54,1.93,15.53,0.00,17.23,169.68,0.00,20.79,70.41,-1.61,11.33,0.00,20.47,176.52,0.00,35.03,74.54,0.31,13.33,0.00
$PJCIFN2,20/01/2025 14:27:00,230.75,227.16,229.22,0.10,0.86,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.78,0.00,0.15,0.33,0.00,0.06,0.00,23.05,197.84,0.00,74.82,78.78,2.53,15.47,0.00,16.66,170.29,0.00,20.17,71.35,-2.20,10.19,0.00,20.23,177.82,0.00,34.41,74.75,0.28,13.02,0.00
$PJCIFN2,20/01/2025 14:28:00,230.75,227.41,229.26,0.10,0.82,0.00,0.32,0.54,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.33,0.00,0.06,0.00,23.62,187.10,0.00,73.95,122.10,2.51,15.46,0.00,17.17,170.67,0.00,20.17,70.76,-1.62,10.82,0.00,20.04,176.19,0.00,34.00,75.56,0.34,13.27,0.00
$PJCIFN2,20/01/2025 14:29:00,231.01,227.67,229.26,0.10,0.82,0.00,0.39,0.57,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.18,0.38,0.00,0.06,0.00,23.77,188.26,0.00,88.05,129.39,1.93,15.44,0.00,17.28,166.29,0.00,21.35,71.78,-1.61,10.76,0.00,19.95,175.66,0.00,40.42,86.68,0.20,13.07,0.00
$PJCIFN2,20/01/2025 14:30:00,230.75,227.28,229.40,0.10,0.82,0.00,0.36,0.57,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.40,0.00,0.06,0.00,23.65,187.90,0.00,81.28,130.34,1.94,14.93,0.00,17.27,167.39,0.00,19.54,71.07,-2.20,10.77,0.00,19.67,175.01,0.00,34.88,91.49,0.38,13.23,0.00
$PJCIFN2,20/01/2025 14:31:00,230.75,227.54,229.49,0.11,0.82,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.75,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.33,0.00,0.06,0.00,24.33,187.46,0.00,75.66,79.86,1.94,14.91,0.00,16.64,171.07,0.00,20.21,70.61,-2.18,10.82,0.00,20.16,176.43,0.00,34.51,74.92,0.20,13.24,0.00
$PJCIFN2,20/01/2025 14:32:00,230.88,227.41,229.35,0.12,0.80,0.00,0.34,0.57,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.38,0.00,0.06,0.00,27.66,182.49,0.00,77.50,130.93,2.52,14.94,0.00,16.09,168.56,0.00,21.43,70.68,-1.60,10.81,0.00,20.17,175.64,0.00,36.37,88.04,0.30,13.11,0.00
$PJCIFN2,20/01/2025 14:33:00,230.63,227.16,229.05,0.11,0.81,0.00,0.34,0.57,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.48,0.00,0.06,0.00,24.79,185.83,0.00,77.42,130.63,1.92,14.87,0.00,16.70,168.07,0.00,20.20,71.90,-1.61,10.74,0.00,20.35,174.57,0.00,36.45,110.85,0.22,13.15,0.00
$PJCIFN2,20/01/2025 14:34:00,231.14,227.67,229.48,0.10,0.81,0.00,0.34,0.57,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.37,0.00,0.06,0.00,23.65,185.59,0.00,78.00,130.05,1.93,14.97,0.00,16.05,165.30,0.00,21.39,71.43,-1.61,10.75,0.00,19.76,175.02,0.00,36.39,85.50,0.26,13.21,0.00
$PJCIFN2,20/01/2025 14:35:00,231.14,228.18,229.73,0.10,0.81,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,22.51,184.76,0.00,76.96,78.76,1.93,14.99,0.00,16.68,168.50,0.00,20.82,70.18,-2.20,10.77,0.00,19.72,175.18,0.00,36.25,74.65,0.33,13.39,0.00
$PJCIFN2,20/01/2025 14:36:00,231.01,228.06,229.62,0.10,0.81,0.00,0.33,0.54,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.51,186.45,0.00,76.42,124.17,1.93,14.95,0.00,16.08,168.88,0.00,21.44,70.14,-2.20,10.79,0.00,19.40,175.16,0.00,36.78,75.84,0.26,13.25,0.00
$PJCIFN2,20/01/2025 14:37:00,231.01,227.28,229.54,0.11,0.80,0.00,0.33,0.55,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.37,0.00,0.06,0.00,24.22,183.26,0.00,76.38,127.54,1.93,14.92,0.00,16.09,166.90,0.00,21.38,69.98,-1.61,10.77,0.00,19.23,174.00,0.00,36.22,84.21,0.16,13.18,0.00
$PJCIFN2,20/01/2025 14:38:00,231.40,227.93,229.56,0.10,0.81,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.76,0.00,0.16,0.32,0.00,0.06,0.00,22.48,184.48,0.00,76.29,78.50,1.93,15.53,0.00,16.08,169.28,0.00,21.51,69.74,-1.61,10.11,0.00,19.28,174.50,0.00,36.42,74.03,0.21,13.31,0.00
$PJCIFN2,20/01/2025 14:39:00,230.75,227.67,229.53,0.10,0.86,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.77,0.00,0.16,0.32,0.00,0.06,0.00,23.01,197.39,0.00,77.33,78.41,1.34,14.97,0.00,15.48,167.04,0.00,21.44,69.08,-2.20,10.70,0.00,19.28,175.85,0.00,35.70,73.85,0.14,13.21,0.00
$PJCIFN2,20/01/2025 14:40:00,230.63,227.80,229.52,0.10,0.80,0.00,0.33,0.52,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.46,183.83,0.00,76.20,119.45,1.93,15.54,0.00,16.62,167.44,0.00,22.00,70.53,-1.61,11.31,0.00,19.35,173.60,0.00,35.98,74.70,0.19,13.41,0.00
$PJCIFN2,20/01/2025 14:41:00,230.75,227.80,229.54,0.10,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.32,0.00,0.06,0.00,21.88,186.03,0.00,76.92,77.74,1.34,15.52,0.00,16.11,167.53,0.00,20.24,69.55,-1.61,10.75,0.00,19.28,173.73,0.00,35.99,73.72,0.12,13.22,0.00
$PJCIFN2,20/01/2025 14:42:00,230.88,227.93,229.54,0.10,0.80,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.32,0.00,0.06,0.00,22.53,183.62,0.00,75.29,78.46,3.10,15.48,0.00,15.50,167.13,0.00,19.07,69.78,-1.61,10.76,0.00,19.39,173.41,0.00,34.33,73.75,0.17,13.22,0.00
$PJCIFN2,20/01/2025 14:43:00,231.01,227.67,229.48,0.11,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,24.18,183.65,0.00,77.33,77.63,1.94,15.57,0.00,17.35,167.06,0.00,21.39,69.98,-1.61,10.81,0.00,19.98,173.42,0.00,36.10,73.62,0.23,13.36,0.00
$PJCIFN2,20/01/2025 14:44:00,230.75,227.67,229.39,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.61,182.03,0.00,76.83,79.40,1.93,15.49,0.00,16.07,167.29,0.00,21.49,69.74,-2.19,10.75,0.00,19.38,172.75,0.00,36.30,73.53,0.17,13.18,0.00
$PJCIFN2,20/01/2025 14:45:00,231.01,227.93,229.46,0.10,0.79,0.00,0.33,0.47,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.32,0.00,0.06,0.00,23.15,180.66,0.00,76.25,106.71,1.93,14.94,0.00,17.24,167.69,0.00,19.62,69.04,-1.61,11.28,0.00,19.68,172.75,0.00,34.32,74.03,0.20,13.25,0.00
$PJCIFN2,20/01/2025 14:46:00,230.88,227.93,229.56,0.10,0.80,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.75,0.00,0.15,0.32,0.00,0.06,0.00,23.68,183.93,0.00,73.99,77.82,1.93,15.97,0.00,16.66,167.84,0.00,19.61,69.51,-2.19,10.16,0.00,19.59,172.72,0.00,33.74,73.42,0.26,13.37,0.00
$PJCIFN2,20/01/2025 14:47:00,231.01,227.80,229.48,0.10,0.79,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,22.60,181.75,0.00,74.53,77.37,1.92,14.92,0.00,16.68,166.88,0.00,19.63,69.55,-1.61,10.76,0.00,19.47,172.23,0.00,34.60,73.39,0.06,13.17,0.00
$PJCIFN2,20/01/2025 14:48:00,230.75,227.03,229.39,0.10,0.81,0.00,0.33,0.55,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.45,185.21,0.00,74.99,125.39,1.93,14.94,0.00,15.51,166.42,0.00,19.68,68.61,-1.61,10.68,0.00,19.27,172.07,0.00,33.65,74.88,0.20,13.17,0.00
$PJCIFN2,20/01/2025 14:49:00,230.63,227.54,229.32,0.11,0.79,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,24.15,181.20,0.00,76.25,79.86,1.34,14.89,0.00,16.09,165.77,0.00,19.59,70.99,-1.61,11.36,0.00,19.00,172.08,0.00,33.51,74.54,0.11,13.20,0.00
$PJCIFN2,20/01/2025 14:50:00,230.63,227.54,229.30,0.10,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.58,180.96,0.00,77.29,80.59,1.93,15.49,0.00,16.07,166.36,0.00,20.20,68.33,-2.19,10.16,0.00,19.05,171.88,0.00,33.43,75.21,0.16,13.21,0.00
$PJCIFN2,20/01/2025 14:51:00,230.37,227.41,229.29,0.10,0.84,0.00,0.34,0.58,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.33,0.00,0.06,0.00,21.89,191.69,0.00,76.92,131.37,1.92,14.94,0.00,15.48,163.23,0.00,20.19,70.92,-1.61,10.74,0.00,18.87,173.89,0.00,33.90,76.77,0.13,13.20,0.00
$PJCIFN2,20/01/2025 14:52:00,230.75,227.41,229.23,0.10,0.79,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,21.86,179.46,0.00,75.20,83.99,1.34,14.94,0.00,15.47,163.26,0.00,19.58,69.31,-1.61,10.75,0.00,18.83,171.70,0.00,34.23,76.47,0.15,13.05,0.00
$PJCIFN2,20/01/2025 14:53:00,230.50,227.41,229.14,0.10,0.81,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.71,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.58,184.17,0.00,77.87,85.22,1.93,15.52,0.00,15.47,164.18,0.00,19.01,70.80,-1.61,11.32,0.00,19.08,171.27,0.00,33.58,77.00,0.15,13.18,0.00
$PJCIFN2,20/01/2025 14:54:00,230.50,226.77,228.91,0.10,0.79,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.38,0.00,0.06,0.00,21.80,181.04,0.00,77.74,134.83,1.92,15.46,0.00,15.38,163.23,0.00,21.30,69.55,-1.61,10.68,0.00,18.14,171.05,0.00,35.59,85.97,0.04,13.03,0.00
$PJCIFN2,20/01/2025 14:55:00,230.50,227.03,229.00,0.10,0.78,0.00,0.33,0.59,0.01,0.07,0.00,0.06,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.14,0.37,0.00,0.06,0.00,23.13,178.41,0.00,75.95,133.86,1.34,15.52,0.00,14.32,161.96,0.00,19.63,70.10,-1.61,10.74,0.00,18.15,170.51,0.00,33.06,85.23,0.07,13.07,0.00
$PJCIFN2,20/01/2025 14:56:00,230.11,227.16,229.00,0.09,0.79,0.00,0.32,0.59,0.01,0.06,0.00,0.06,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.15,0.36,0.00,0.06,0.00,21.27,181.06,0.00,71.90,133.49,1.34,14.93,0.00,14.87,163.32,0.00,19.54,68.41,-1.61,10.74,0.00,18.29,170.52,0.00,33.37,81.37,0.13,13.15,0.00
$PJCIFN2,20/01/2025 14:57:00,230.37,226.38,228.98,0.10,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.15,0.34,-0.00,0.06,0.00,22.31,181.17,0.00,77.47,89.14,1.34,15.39,0.00,15.44,165.12,0.00,19.57,68.22,-2.76,11.30,0.00,18.62,170.52,0.00,35.24,78.14,-0.08,13.04,0.00
$PJCIFN2,20/01/2025 14:58:00,230.37,227.03,228.85,0.10,0.79,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.35,-0.00,0.06,0.00,21.97,181.24,0.00,78.41,126.01,1.34,14.85,0.00,15.99,165.24,0.00,21.33,68.61,-1.61,10.67,0.00,18.95,170.60,0.00,36.23,79.30,-0.11,13.11,0.00
$PJCIFN2,20/01/2025 14:59:00,230.24,226.51,228.55,0.10,0.79,0.00,0.34,0.62,0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.40,0.00,0.06,0.00,22.97,181.34,0.00,76.74,139.71,2.50,14.86,0.00,15.37,160.78,0.00,22.47,68.77,-1.61,10.73,0.00,19.12,170.47,0.00,36.15,91.21,0.10,13.04,0.00
$PJCIFN2,20/01/2025 15:00:00,229.86,226.77,228.60,0.10,0.79,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.07,180.25,0.00,76.79,89.64,1.92,14.90,0.00,16.59,165.70,0.00,20.75,68.57,-1.59,11.28,0.00,19.30,171.29,0.00,35.57,78.82,0.09,13.22,0.00
$PJCIFN2,20/01/2025 15:01:00,230.24,226.90,228.51,0.10,0.80,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.14,0.35,0.00,0.06,0.00,22.34,183.69,0.00,74.91,89.54,1.92,14.84,0.00,17.18,163.88,0.00,19.56,69.20,-2.78,10.65,0.00,19.28,171.32,0.00,32.87,79.03,0.07,13.02,0.00
$PJCIFN2,20/01/2025 15:02:00,230.24,226.64,228.77,0.10,0.79,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.58,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.62,0.00,0.15,0.35,0.00,0.06,0.00,23.64,179.28,0.00,76.70,89.49,1.90,14.86,0.00,16.09,130.92,0.00,18.95,69.04,-1.61,10.76,0.00,19.44,142.05,0.00,33.61,79.38,0.22,13.22,0.00
$PJCIFN2,20/01/2025 15:03:00,230.11,226.90,228.86,0.11,0.69,0.00,0.32,0.40,0.01,0.06,0.00,0.08,0.58,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.61,0.00,0.15,0.35,-0.00,0.06,0.00,24.09,157.95,0.00,73.82,90.97,1.34,14.92,0.00,17.20,132.32,0.00,19.57,68.69,-2.20,11.30,0.00,19.86,139.56,0.00,33.34,79.28,-0.04,13.19,0.00
$PJCIFN2,20/01/2025 15:04:00,230.11,226.64,228.80,0.11,0.66,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.57,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.60,0.00,0.15,0.35,0.00,0.06,0.00,24.72,149.35,0.00,76.07,90.74,1.92,15.47,0.00,16.62,128.81,0.00,20.23,69.24,-2.19,10.65,0.00,19.65,138.14,0.00,35.18,79.83,0.11,13.25,0.00
$PJCIFN2,20/01/2025 15:05:00,230.11,227.16,228.90,0.11,0.66,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.58,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.61,0.00,0.16,0.34,0.00,0.06,0.00,24.74,149.27,0.00,77.16,91.00,1.93,14.91,0.00,16.65,131.73,0.00,20.82,69.66,-1.61,11.31,0.00,19.91,138.81,0.00,36.45,78.91,0.24,13.25,0.00
$PJCIFN2,20/01/2025 15:06:00,230.24,227.16,228.88,0.10,0.67,0.00,0.34,0.56,0.01,0.06,0.00,0.08,0.58,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.61,0.00,0.16,0.35,-0.00,0.06,0.00,23.56,151.52,0.00,78.59,127.64,1.34,14.85,0.00,17.24,132.11,0.00,20.19,69.59,-1.61,10.65,0.00,20.08,139.37,0.00,36.61,79.70,-0.11,13.12,0.00
$PJCIFN2,20/01/2025 15:07:00,229.98,227.41,229.04,0.10,0.65,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.52,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.59,0.00,0.16,0.34,0.00,0.06,0.00,22.96,148.60,0.00,77.37,87.04,1.93,15.51,0.00,16.08,119.34,0.00,20.75,70.72,-2.19,11.30,0.00,19.99,135.11,0.00,37.44,78.09,0.08,13.19,0.00
$PJCIFN2,20/01/2025 15:08:00,230.37,227.67,229.39,0.11,0.58,0.00,0.34,0.37,0.01,0.06,0.00,0.08,0.52,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.55,0.00,0.16,0.34,0.00,0.06,0.00,24.81,133.22,0.00,78.05,85.17,1.93,14.89,0.00,17.30,118.63,0.00,22.62,70.53,-1.61,11.35,0.00,20.31,125.18,0.00,36.48,77.87,0.33,13.20,0.00
$PJCIFN2,20/01/2025 15:09:00,230.63,227.41,229.36,0.10,0.58,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.52,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.55,0.00,0.16,0.34,0.00,0.06,0.00,22.69,133.72,0.00,79.13,84.63,1.93,15.52,0.00,16.70,118.55,0.00,21.93,70.41,-1.61,10.19,0.00,20.29,125.33,0.00,36.32,77.09,0.15,13.30,0.00
$PJCIFN2,20/01/2025 15:10:00,230.75,227.67,229.38,0.12,0.59,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.52,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.55,0.00,0.16,0.33,0.00,0.06,0.00,27.12,135.07,0.00,77.33,85.86,2.53,16.09,0.00,16.68,120.33,0.00,21.96,71.19,-1.02,10.75,0.00,20.45,125.38,0.00,36.52,76.78,0.23,13.34,0.00
$PJCIFN2,20/01/2025 15:11:00,230.75,227.67,229.44,0.11,0.59,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.52,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.55,0.00,0.16,0.33,0.00,0.06,0.00,24.79,135.20,0.00,78.18,82.98,1.92,14.95,0.00,16.10,119.88,0.00,21.38,70.29,-2.18,10.76,0.00,20.40,125.68,0.00,36.59,76.34,0.21,13.34,0.00
$PJCIFN2,20/01/2025 15:12:00,231.01,227.93,229.72,0.11,0.60,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.52,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.55,0.00,0.15,0.33,0.00,0.06,0.00,24.30,136.44,0.00,74.57,82.67,1.94,15.55,0.00,16.11,119.09,0.00,20.23,70.88,-2.20,10.78,0.00,20.28,125.71,0.00,34.29,75.81,0.11,13.31,0.00
$PJCIFN2,20/01/2025 15:13:00,231.01,227.67,229.69,0.11,0.59,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.52,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.55,0.00,0.16,0.33,0.00,0.06,0.00,24.84,135.66,0.00,78.68,81.13,1.35,15.58,0.00,17.26,119.74,0.00,21.42,71.82,-1.02,11.91,0.00,20.79,126.10,0.00,36.72,75.57,0.20,13.44,0.00
$PJCIFN2,20/01/2025 15:14:00,231.01,227.80,229.79,0.10,0.59,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.52,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.55,0.00,0.16,0.33,0.00,0.06,0.00,23.60,135.18,0.00,78.13,79.40,1.93,15.49,0.00,17.29,121.00,0.00,20.28,71.94,-1.62,10.77,0.00,19.99,126.32,0.00,36.17,74.99,0.19,13.42,0.00
$PJCIFN2,20/01/2025 15:15:00,231.65,228.18,229.89,0.11,0.65,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.53,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.56,0.00,0.12,0.33,0.00,0.06,0.00,24.88,149.77,0.00,77.50,122.27,1.93,15.52,0.00,16.71,121.17,0.00,8.42,70.45,-1.61,11.40,0.00,19.98,127.62,0.00,26.41,75.72,0.31,13.42,0.00
$PJCIFN2,20/01/2025 15:16:00,231.27,228.83,230.25,0.11,0.60,0.00,0.26,0.34,0.01,0.06,0.00,0.08,0.52,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.55,0.00,0.09,0.33,0.00,0.06,0.00,25.52,136.90,0.00,60.16,78.63,1.93,14.94,0.00,17.35,120.21,0.00,7.83,71.55,-1.61,11.33,0.00,20.28,126.40,0.00,19.63,74.84,0.11,13.43,0.00
$PJCIFN2,20/01/2025 15:17:00,231.40,228.06,229.89,0.11,0.60,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.52,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.55,0.00,0.16,0.33,0.00,0.06,0.00,25.41,137.13,0.00,78.40,78.94,1.94,15.54,0.00,17.29,119.94,0.00,9.01,69.70,-2.21,11.36,0.00,20.46,127.13,0.00,36.38,74.72,0.16,13.39,0.00
$PJCIFN2,20/01/2025 15:18:00,231.40,228.06,229.90,0.10,0.60,0.00,0.34,0.52,0.01,0.07,0.00,0.08,0.53,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.55,0.00,0.16,0.33,0.00,0.06,0.00,22.64,138.18,0.00,77.18,119.87,2.52,15.52,0.00,17.82,121.82,0.00,21.47,70.64,-2.80,11.33,0.00,20.45,127.44,0.00,37.34,75.74,0.20,13.38,0.00
$PJCIFN2,20/01/2025 15:19:00,231.40,228.44,229.98,0.11,0.60,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.53,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.56,0.00,0.16,0.33,0.00,0.06,0.00,24.84,136.95,0.00,77.64,80.26,1.94,15.60,0.00,17.26,121.51,0.00,22.66,71.94,-1.61,11.36,0.00,20.34,127.85,0.00,37.36,75.10,0.28,13.41,0.00
$PJCIFN2,20/01/2025 15:20:00,231.27,228.18,229.96,0.10,0.60,0.00,0.33,0.53,0.01,0.06,0.00,0.08,0.53,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.56,0.00,0.16,0.33,0.00,0.06,0.00,22.66,138.97,0.00,76.59,122.30,2.52,14.97,0.00,17.27,121.03,0.00,23.77,71.51,-1.62,10.72,0.00,20.34,127.91,0.00,37.10,75.80,0.39,13.23,0.00
$PJCIFN2,20/01/2025 15:21:00,231.40,228.57,230.08,0.11,0.60,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.53,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.56,0.00,0.16,0.33,0.00,0.06,0.00,25.62,137.43,0.00,75.58,79.59,1.93,15.54,0.00,15.56,121.26,0.00,20.83,72.14,-1.61,10.21,0.00,20.27,128.09,0.00,36.67,75.33,0.36,13.42,0.00
$PJCIFN2,20/01/2025 15:22:00,231.53,227.67,230.11,0.10,0.61,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.53,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.56,0.00,0.16,0.36,0.00,0.06,0.00,23.19,140.39,0.00,77.18,129.60,1.93,16.15,0.00,17.35,121.39,0.00,22.70,70.14,-1.02,10.80,0.00,20.20,127.94,0.00,37.57,81.83,0.36,13.43,0.00
$PJCIFN2,20/01/2025 15:23:00,232.17,227.80,230.49,0.10,0.60,0.00,0.35,0.56,0.01,0.06,0.00,0.08,0.53,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.56,0.00,0.16,0.38,0.00,0.06,0.00,23.74,139.47,0.00,79.13,128.93,2.53,15.02,0.00,17.94,121.26,0.00,20.90,71.04,-1.03,11.95,0.00,20.60,128.25,0.00,36.74,87.37,0.32,13.41,0.00
$PJCIFN2,20/01/2025 15:24:00,232.17,229.08,230.47,0.10,0.59,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.53,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.55,0.00,0.16,0.33,0.00,0.06,0.00,22.59,135.79,0.00,77.31,128.34,1.93,15.54,0.00,16.75,122.10,0.00,22.06,70.49,-1.61,11.40,0.00,19.92,127.64,0.00,36.47,75.86,0.22,13.46,0.00
$PJCIFN2,20/01/2025 15:25:00,231.78,229.34,230.53,0.10,0.60,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.53,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.55,0.00,0.16,0.32,0.00,0.06,0.00,23.19,138.02,0.00,77.90,79.03,2.52,15.60,0.00,17.38,121.53,0.00,20.26,70.53,-1.62,10.80,0.00,19.97,127.73,0.00,36.22,74.85,0.25,13.50,0.00
$PJCIFN2,20/01/2025 15:26:00,231.78,228.96,230.43,0.10,0.59,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.52,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.55,0.00,0.16,0.32,0.00,0.06,0.00,23.15,136.99,0.00,77.90,78.48,1.94,15.54,0.00,15.57,119.67,0.00,22.64,71.16,-1.62,10.74,0.00,19.75,127.36,0.00,36.30,74.83,0.21,13.48,0.00
$PJCIFN2,20/01/2025 15:27:00,231.65,228.70,230.46,0.10,0.63,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.52,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.56,0.00,0.15,0.32,0.00,0.06,0.00,23.15,145.88,0.00,77.77,79.07,2.51,14.98,0.00,16.07,120.53,0.00,20.30,70.68,-2.20,11.33,0.00,19.64,129.03,0.00,34.92,74.67,0.23,13.24,0.00
$PJCIFN2,20/01/2025 15:28:00,231.78,228.83,230.50,0.10,0.59,0.00,0.32,0.54,0.01,0.07,0.00,0.07,0.53,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.55,0.00,0.15,0.33,0.00,0.06,0.00,22.70,137.07,0.00,72.43,125.15,2.54,16.74,0.00,16.78,120.99,0.00,19.71,70.57,-1.62,10.17,0.00,19.60,127.07,0.00,33.95,75.32,0.42,13.58,0.00
$PJCIFN2,20/01/2025 15:29:00,231.65,228.83,230.45,0.10,0.58,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.52,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.55,0.00,0.15,0.32,0.00,0.06,0.00,23.17,134.04,0.00,79.49,79.20,1.93,15.54,0.00,16.76,120.92,0.00,20.30,70.49,-2.21,11.42,0.00,19.56,126.33,0.00,34.69,74.29,0.09,13.27,0.00
$PJCIFN2,20/01/2025 15:30:00,231.91,228.96,230.49,0.10,0.60,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.52,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.55,0.00,0.15,0.32,0.00,0.06,0.00,23.76,138.69,0.00,77.77,78.44,2.52,15.58,0.00,16.15,120.72,0.00,20.28,69.27,-1.61,11.39,0.00,19.32,126.44,0.00,33.92,74.39,0.12,13.38,0.00
$PJCIFN2,20/01/2025 15:31:00,231.53,228.44,230.28,0.10,0.58,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.52,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.55,0.00,0.15,0.35,0.00,0.06,0.00,23.18,133.95,0.00,77.22,127.68,1.93,15.55,0.00,16.16,120.33,0.00,19.77,70.84,-1.62,11.41,0.00,19.46,125.71,0.00,34.26,79.50,0.25,13.46,0.00
$PJCIFN2,20/01/2025 15:32:00,231.78,228.70,230.38,0.10,0.59,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.52,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.55,0.00,0.15,0.32,0.00,0.06,0.00,23.24,134.90,0.00,74.83,78.06,1.94,15.54,0.00,16.17,120.28,0.00,20.33,70.21,-2.80,11.35,0.00,19.61,125.79,0.00,33.92,74.21,0.25,13.49,0.00
$PJCIFN2,20/01/2025 15:33:00,231.65,228.96,230.34,0.10,0.59,0.00,0.32,0.34,0.01,0.06,0.00,0.07,0.52,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.54,0.00,0.15,0.32,0.00,0.06,0.00,23.19,135.43,0.00,73.86,78.04,1.93,14.98,0.00,16.16,119.55,0.00,20.85,70.25,-1.61,11.38,0.00,19.83,125.14,0.00,33.44,73.88,0.28,13.37,0.00
$PJCIFN2,20/01/2025 15:34:00,231.65,228.57,230.22,0.10,0.58,0.00,0.33,0.55,0.01,0.06,0.00,0.07,0.52,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.54,0.00,0.15,0.36,0.00,0.06,0.00,22.58,134.04,0.00,74.83,126.66,1.93,14.95,0.00,16.67,120.35,0.00,19.18,70.18,-1.61,10.80,0.00,19.58,124.97,0.00,33.53,82.31,0.14,13.26,0.00
$PJCIFN2,20/01/2025 15:35:00,231.53,228.83,230.31,0.10,0.58,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.51,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.54,0.00,0.15,0.32,0.00,0.06,0.00,23.11,133.95,0.00,74.20,78.44,2.53,15.54,0.00,16.15,118.83,0.00,20.85,70.10,-1.03,11.43,0.00,19.61,124.71,0.00,33.56,73.90,0.21,13.38,0.00
$PJCIFN2,20/01/2025 15:36:00,231.65,228.70,230.29,0.10,0.58,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.52,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.54,0.00,0.15,0.32,0.00,0.06,0.00,22.63,134.55,0.00,73.57,78.04,1.93,15.55,0.00,16.75,119.49,0.00,19.68,70.37,-1.03,11.93,0.00,19.63,124.25,0.00,33.88,73.90,0.17,13.41,0.00
$PJCIFN2,20/01/2025 15:37:00,231.65,228.57,230.35,0.11,0.58,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.52,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.54,0.00,0.15,0.32,0.00,0.06,0.00,24.25,133.81,0.00,76.55,78.98,2.54,15.60,0.00,15.51,118.76,0.00,19.70,69.11,-2.20,10.21,0.00,19.70,124.40,0.00,33.68,73.92,0.33,13.35,0.00
$PJCIFN2,20/01/2025 15:38:00,231.65,228.44,230.25,0.10,0.58,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.51,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.54,0.00,0.15,0.32,0.00,0.06,0.00,23.14,133.22,0.00,74.78,80.04,1.94,16.05,0.00,16.66,116.73,0.00,20.27,70.84,-1.62,11.97,0.00,19.53,123.96,0.00,34.62,74.33,0.19,13.46,0.00
$PJCIFN2,20/01/2025 15:39:00,231.53,228.70,230.19,0.10,0.62,0.00,0.33,0.55,0.01,0.06,0.00,0.07,0.51,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.55,0.00,0.15,0.33,0.00,0.06,0.00,23.14,143.07,0.00,76.50,126.12,1.94,14.94,0.00,15.55,117.58,0.00,19.65,69.70,-1.62,10.79,0.00,19.40,125.57,0.00,33.86,74.88,0.14,13.26,0.00
$PJCIFN2,20/01/2025 15:40:00,231.53,228.44,230.14,0.10,0.57,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.51,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.54,0.00,0.15,0.32,0.00,0.06,0.00,22.49,131.81,0.00,75.25,81.22,1.94,15.54,0.00,16.14,117.78,0.00,19.66,70.57,-2.21,11.38,0.00,19.20,123.43,0.00,33.87,74.79,0.29,13.51,0.00
$PJCIFN2,20/01/2025 15:41:00,231.53,228.31,230.15,0.10,0.59,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.51,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.54,0.00,0.15,0.33,0.00,0.06,0.00,22.63,135.20,0.00,77.55,80.13,1.93,14.93,0.00,15.55,117.58,0.00,19.62,69.35,-2.20,11.38,0.00,18.82,123.29,0.00,33.91,75.29,0.09,13.25,0.00
$PJCIFN2,20/01/2025 15:42:00,231.40,228.44,230.09,0.10,0.57,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.51,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.54,0.00,0.16,0.33,0.00,0.06,0.00,23.17,132.18,0.00,77.18,81.77,1.34,15.01,0.00,16.69,118.11,0.00,20.35,70.33,-1.62,11.91,0.00,19.22,123.51,0.00,36.50,75.92,0.17,13.45,0.00
$PJCIFN2,20/01/2025 15:43:00,231.53,228.18,230.06,0.10,0.58,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.51,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.54,0.00,0.16,0.33,0.00,0.06,0.00,23.13,133.14,0.00,75.29,85.62,1.93,15.53,0.00,16.05,117.06,0.00,22.66,70.18,-2.19,11.31,0.00,19.26,123.65,0.00,36.56,76.65,0.19,13.40,0.00
$PJCIFN2,20/01/2025 15:44:00,231.01,228.18,230.02,0.10,0.57,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.51,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.54,0.00,0.16,0.34,0.00,0.06,0.00,22.55,131.44,0.00,77.18,87.58,1.94,15.49,0.00,15.54,117.98,0.00,19.65,70.29,-1.02,11.43,0.00,18.69,123.16,0.00,35.89,78.00,0.11,13.41,0.00
$PJCIFN2,20/01/2025 15:45:00,231.14,228.44,229.98,0.10,0.57,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.51,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.54,0.00,0.16,0.34,0.00,0.06,0.00,23.15,131.14,0.00,77.59,88.07,1.92,14.99,0.00,15.49,117.71,0.00,20.86,70.72,-1.61,11.37,0.00,18.43,123.09,0.00,35.92,78.35,0.23,13.29,0.00
$PJCIFN2,20/01/2025 15:46:00,231.40,228.06,229.83,0.10,0.58,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.51,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.54,0.00,0.16,0.34,0.00,0.06,0.00,22.44,133.20,0.00,76.92,89.64,1.35,15.39,0.00,15.57,117.06,0.00,20.24,68.60,-1.62,11.35,0.00,18.34,122.99,0.00,35.97,78.86,0.10,13.33,0.00
$PJCIFN2,20/01/2025 15:47:00,230.88,228.06,229.71,0.10,0.58,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.51,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.53,0.00,0.16,0.34,0.00,0.06,0.00,23.05,132.62,0.00,78.13,90.13,1.93,15.50,0.00,14.92,117.06,0.00,20.25,69.55,-1.62,11.36,0.00,18.81,122.86,0.00,36.85,79.09,0.13,13.33,0.00
$PJCIFN2,20/01/2025 15:48:00,231.78,227.16,229.54,0.10,0.57,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.51,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.53,0.00,0.16,0.41,0.00,0.06,0.00,22.04,130.33,0.00,77.05,140.47,1.93,15.47,0.00,15.52,116.67,0.00,22.47,69.51,-1.61,11.28,0.00,19.02,122.42,0.00,36.26,93.90,0.28,13.35,0.00
$PJCIFN2,20/01/2025 15:49:00,231.27,227.41,229.43,0.10,0.58,0.00,0.33,0.59,0.01,0.07,0.00,0.07,0.51,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.53,0.00,0.16,0.38,0.00,0.06,0.00,21.93,131.95,0.00,76.07,135.85,1.34,15.56,0.00,15.50,116.99,0.00,21.44,69.39,-1.61,11.87,0.00,19.27,122.42,0.00,35.62,88.10,0.04,13.36,0.00
$PJCIFN2,20/01/2025 15:50:00,230.88,227.54,229.49,0.10,0.58,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.52,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.53,0.00,0.15,0.35,0.00,0.06,0.00,22.49,132.48,0.00,75.53,90.47,1.92,15.50,0.00,16.11,117.97,0.00,20.76,69.43,-1.60,11.94,0.00,19.75,122.74,0.00,35.28,79.64,0.17,13.48,0.00
$PJCIFN2,20/01/2025 15:51:00,231.14,227.54,229.43,0.10,0.64,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.51,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.54,0.00,0.16,0.35,0.00,0.06,0.00,23.17,145.34,0.00,75.46,90.54,1.94,15.47,0.00,16.66,117.25,0.00,20.21,69.16,-1.02,11.26,0.00,19.71,124.59,0.00,35.59,79.50,0.27,13.38,0.00
$PJCIFN2,20/01/2025 15:52:00,230.63,227.41,229.19,0.10,0.58,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.51,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.54,0.00,0.16,0.35,0.00,0.06,0.00,23.05,133.05,0.00,77.33,132.02,1.93,15.46,0.00,16.67,116.73,0.00,20.72,69.00,-1.61,10.77,0.00,19.85,122.96,0.00,36.30,81.27,0.04,13.21,0.00
$PJCIFN2,20/01/2025 15:53:00,230.11,226.64,228.79,0.11,0.58,0.00,0.33,0.62,0.01,0.07,0.00,0.07,0.51,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.54,0.00,0.16,0.49,0.00,0.06,0.00,24.28,133.50,0.00,75.23,140.98,1.92,15.49,0.00,16.01,117.58,0.00,20.72,69.31,-2.20,11.24,0.00,19.93,122.72,0.00,35.82,112.46,0.03,13.13,0.00
$PJCIFN2,20/01/2025 15:54:00,231.01,226.77,228.75,0.11,0.58,0.00,0.33,0.62,0.01,0.06,0.00,0.07,0.51,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.54,0.00,0.15,0.51,0.00,0.06,0.00,24.22,133.27,0.00,75.90,141.33,1.93,14.86,0.00,16.63,116.67,0.00,20.73,72.65,-2.78,11.33,0.00,19.55,123.03,0.00,35.30,117.16,0.27,13.21,0.00
$PJCIFN2,20/01/2025 15:55:00,230.75,227.03,229.15,0.10,0.58,0.00,0.33,0.57,0.01,0.07,0.00,0.08,0.52,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.54,0.00,0.16,0.35,0.00,0.06,0.00,23.52,131.74,0.00,75.36,130.56,1.93,15.47,0.00,17.72,117.70,0.00,20.76,70.29,-1.62,10.16,0.00,19.73,123.70,0.00,35.55,80.92,0.09,13.44,0.00
$PJCIFN2,20/01/2025 15:56:00,230.24,227.28,229.18,0.10,0.59,0.00,0.33,0.56,0.01,0.07,0.00,0.07,0.51,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.54,0.00,0.16,0.35,0.00,0.06,0.00,23.11,134.46,0.00,76.25,127.70,1.92,15.37,0.00,16.66,117.58,0.00,23.15,69.20,-1.61,11.32,0.00,19.72,123.61,0.00,36.21,80.88,0.12,13.29,0.00
$PJCIFN2,20/01/2025 15:57:00,230.88,227.41,229.18,0.10,0.58,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.52,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.54,0.00,0.16,0.35,0.00,0.06,0.00,23.68,132.75,0.00,76.74,90.59,1.34,14.90,0.00,16.65,118.03,0.00,20.76,69.70,-1.60,10.69,0.00,20.03,123.57,0.00,36.84,79.78,0.14,13.27,0.00
$PJCIFN2,20/01/2025 15:58:00,230.50,226.90,229.26,0.10,0.58,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.52,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.54,0.00,0.16,0.35,0.00,0.06,0.00,22.56,131.66,0.00,77.37,90.57,1.93,14.93,0.00,16.71,119.27,0.00,21.44,72.06,-1.61,10.69,0.00,20.31,124.40,0.00,36.11,79.80,0.24,13.41,0.00
$PJCIFN2,20/01/2025 15:59:00,230.75,227.67,229.36,0.11,0.59,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.52,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.54,0.00,0.16,0.35,0.00,0.06,0.00,24.29,134.69,0.00,75.12,88.57,1.92,15.47,0.00,15.47,118.95,0.00,21.39,69.47,-1.61,11.33,0.00,20.40,124.71,0.00,35.77,79.19,0.18,13.36,0.00
$PJCIFN2,20/01/2025 16:00:00,230.63,226.64,229.24,0.10,0.58,0.00,0.33,0.58,0.01,0.07,0.00,0.08,0.52,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.55,0.00,0.16,0.38,0.00,0.06,0.00,23.60,132.76,0.00,75.45,133.65,1.94,15.47,0.00,17.78,119.41,0.00,20.80,70.57,-1.61,11.30,0.00,20.42,125.06,0.00,36.11,86.74,0.26,13.30,0.00
$PJCIFN2,20/01/2025 16:01:00,230.75,227.54,229.42,0.11,0.59,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.51,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.55,0.00,0.16,0.34,0.00,0.06,0.00,24.37,134.90,0.00,76.79,127.23,2.52,15.45,0.00,17.87,118.57,0.00,20.26,70.14,-1.61,10.72,0.00,20.61,125.62,0.00,36.05,78.84,0.21,13.32,0.00
$PJCIFN2,20/01/2025 16:02:00,230.75,227.80,229.45,0.11,0.59,0.00,0.34,0.53,0.01,0.06,0.00,0.08,0.52,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.55,0.00,0.16,0.34,0.00,0.06,0.00,24.78,134.39,0.00,77.59,121.16,1.93,14.92,0.00,17.27,118.75,0.00,20.84,69.35,-2.20,11.32,0.00,20.73,126.13,0.00,37.08,78.05,0.19,13.27,0.00
$PJCIFN2,20/01/2025 16:03:00,230.75,227.93,229.57,0.12,0.64,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.52,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.56,0.00,0.16,0.33,0.00,0.06,0.00,26.54,146.49,0.00,77.46,83.49,1.93,14.90,0.00,17.25,119.67,0.00,21.42,71.90,-1.61,11.40,0.00,21.04,127.54,0.00,35.92,76.57,0.32,13.32,0.00
$PJCIFN2,20/01/2025 16:04:00,231.01,227.80,229.66,0.11,0.60,0.00,0.33,0.37,0.01,0.06,0.00,0.07,0.52,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.55,0.00,0.15,0.33,0.00,0.06,0.00,24.32,138.18,0.00,76.38,83.87,2.51,14.97,0.00,16.68,120.08,0.00,19.66,70.14,-1.61,11.38,0.00,20.21,126.20,0.00,35.26,76.32,0.21,13.36,0.00
$PJCIFN2,20/01/2025 16:05:00,230.88,228.31,229.89,0.11,0.59,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.52,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.55,0.00,0.16,0.33,0.00,0.06,0.00,25.00,136.10,0.00,78.72,81.63,1.93,15.45,0.00,16.13,120.26,0.00,20.79,71.31,-2.20,11.36,0.00,20.08,126.23,0.00,35.96,75.71,0.21,13.46,0.00
$PJCIFN2,20/01/2025 16:06:00,231.14,227.80,229.79,0.11,0.60,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.52,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.55,0.00,0.16,0.33,0.00,0.06,0.00,24.36,137.95,0.00,76.87,81.67,1.93,14.98,0.00,16.70,119.34,0.00,20.28,69.43,-1.61,11.28,0.00,20.04,126.54,0.00,35.83,75.39,0.33,13.32,0.00
$PJCIFN2,20/01/2025 16:07:00,231.01,228.06,229.83,0.10,0.60,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.52,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.55,0.00,0.17,0.33,0.00,0.06,0.00,23.06,136.92,0.00,78.22,79.63,1.93,15.56,0.00,16.14,120.38,0.00,22.00,69.04,-1.61,10.74,0.00,19.96,126.83,0.00,37.98,74.98,0.28,13.48,0.00
$PJCIFN2,20/01/2025 16:08:00,231.14,228.44,229.96,0.10,0.60,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.52,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.55,0.00,0.16,0.33,0.00,0.06,0.00,23.22,138.07,0.00,76.42,80.81,1.93,15.53,0.00,16.69,119.29,0.00,21.53,69.66,-1.61,10.77,0.00,20.47,127.04,0.00,36.47,75.14,0.31,13.38,0.00
$PJCIFN2,20/01/2025 16:09:00,231.14,228.18,229.92,0.10,0.59,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.53,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.55,0.00,0.16,0.33,0.00,0.06,0.00,23.66,135.49,0.00,77.59,78.76,2.50,15.52,0.00,17.32,122.14,0.00,23.15,72.41,-1.02,11.36,0.00,20.48,127.42,0.00,37.23,75.06,0.26,13.29,0.00
$PJCIFN2,20/01/2025 16:10:00,232.17,227.93,229.87,0.11,0.60,0.00,0.34,0.55,0.01,0.06,0.00,0.08,0.53,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.56,0.00,0.16,0.34,0.00,0.06,0.00,25.35,138.20,0.00,78.63,127.16,2.50,15.06,0.00,17.89,121.85,0.00,22.64,71.51,-1.02,11.40,0.00,20.58,128.14,0.00,37.11,77.50,0.31,13.41,0.00
$PJCIFN2,20/01/2025 16:11:00,231.14,228.06,230.02,0.11,0.60,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.53,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.56,0.00,0.16,0.35,0.00,0.06,0.00,25.44,137.05,0.00,77.22,129.61,2.53,15.57,0.00,17.31,121.92,0.00,22.57,71.59,-1.62,11.28,0.00,20.55,128.08,0.00,36.74,81.01,0.39,13.28,0.00
$PJCIFN2,20/01/2025 16:12:00,231.53,228.31,230.07,0.10,0.60,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.53,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.56,0.00,0.16,0.33,0.00,0.06,0.00,23.81,137.28,0.00,77.81,80.04,1.94,15.61,0.00,17.29,122.62,0.00,23.79,71.35,-1.02,11.34,0.00,20.59,127.97,0.00,37.89,75.12,0.35,13.38,0.00
$PJCIFN2,20/01/2025 16:13:00,231.65,228.18,230.10,0.11,0.59,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.53,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.56,0.00,0.16,0.33,0.00,0.06,0.00,24.28,136.76,0.00,78.22,78.94,2.52,14.94,0.00,17.31,122.89,0.00,21.98,71.35,-2.21,11.34,0.00,20.75,128.40,0.00,36.51,75.19,0.31,13.32,0.00
$PJCIFN2,20/01/2025 16:14:00,231.53,228.70,230.35,0.10,0.60,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.53,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.56,0.00,0.16,0.33,0.00,0.06,0.00,23.19,139.21,0.00,77.98,80.18,1.93,14.99,0.00,17.35,121.53,0.00,20.30,71.59,-1.62,11.37,0.00,20.25,128.16,0.00,36.62,74.99,0.32,13.39,0.00
$PJCIFN2,20/01/2025 16:15:00,231.91,229.34,230.80,0.10,0.65,0.00,0.32,0.35,0.01,0.06,0.00,0.07,0.52,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.56,0.00,0.11,0.32,0.00,0.06,0.00,23.23,150.01,0.00,74.41,80.26,1.94,15.00,0.00,15.57,119.03,0.00,7.28,69.86,-2.21,10.80,0.00,19.84,128.69,0.00,25.39,74.85,0.17,13.35,0.00
$PJCIFN2,20/01/2025 16:16:00,232.30,229.21,230.89,0.10,0.60,0.00,0.26,0.34,0.01,0.06,0.00,0.07,0.52,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.55,0.00,0.08,0.32,0.00,0.06,0.00,22.65,138.56,0.00,60.26,79.80,1.95,15.04,0.00,16.77,119.81,0.00,7.28,70.33,-1.61,11.37,0.00,19.63,126.47,0.00,19.21,74.66,0.33,13.43,0.00
$PJCIFN2,20/01/2025 16:17:00,231.91,229.08,230.63,0.10,0.59,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.52,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.55,0.00,0.15,0.32,0.00,0.06,0.00,22.04,135.67,0.00,77.85,78.02,1.94,15.60,0.00,17.89,119.29,0.00,9.05,70.18,-2.20,11.35,0.00,19.63,126.37,0.00,33.92,74.39,0.21,13.52,0.00
$PJCIFN2,20/01/2025 16:18:00,232.43,227.16,230.41,0.10,0.60,0.00,0.34,0.57,0.01,0.06,0.00,0.07,0.52,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.55,0.00,0.15,0.38,0.00,0.06,0.00,23.18,138.15,0.00,78.49,129.17,1.94,15.04,0.00,15.50,120.35,0.00,20.37,70.96,-1.03,11.43,0.00,19.50,126.44,0.00,34.54,86.52,0.31,13.32,0.00
$PJCIFN2,20/01/2025 16:19:00,231.91,228.96,230.49,0.10,0.61,0.00,0.33,0.56,0.01,0.06,0.00,0.07,0.51,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.55,0.00,0.15,0.33,0.00,0.06,0.00,21.95,140.00,0.00,75.41,129.24,1.93,15.03,0.00,16.72,118.37,0.00,19.70,69.78,-2.21,10.79,0.00,19.38,126.55,0.00,33.65,75.62,0.12,13.42,0.00
$PJCIFN2,20/01/2025 16:20:00,231.65,228.44,230.42,0.10,0.59,0.00,0.33,0.53,0.01,0.06,0.00,0.07,0.52,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.55,0.00,0.15,0.33,0.00,0.06,0.00,22.54,135.74,0.00,76.04,121.48,1.94,14.96,0.00,16.11,120.26,0.00,19.76,70.25,-1.03,11.96,0.00,19.41,126.17,0.00,34.40,74.88,0.33,13.51,0.00
$PJCIFN2,20/01/2025 16:21:00,231.53,228.83,230.34,0.10,0.60,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.52,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.55,0.00,0.15,0.33,0.00,0.06,0.00,23.19,136.97,0.00,78.99,127.75,1.34,15.45,0.00,16.15,119.75,0.00,20.28,71.12,-2.21,11.39,0.00,19.44,125.61,0.00,34.47,77.10,0.15,13.44,0.00
$PJCIFN2,20/01/2025 16:22:00,232.17,228.18,230.30,0.10,0.59,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.52,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.54,0.00,0.15,0.36,0.00,0.06,0.00,23.24,136.99,0.00,75.63,126.52,1.93,15.59,0.00,16.69,119.88,0.00,20.20,71.16,-2.20,10.80,0.00,19.60,125.42,0.00,35.05,83.81,0.21,13.45,0.00
$PJCIFN2,20/01/2025 16:23:00,231.78,228.70,230.41,0.10,0.59,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.52,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.55,0.00,0.15,0.32,0.00,0.06,0.00,23.19,136.86,0.00,74.83,78.65,1.95,15.56,0.00,15.55,120.08,0.00,20.35,69.51,-1.60,11.33,0.00,19.80,125.88,0.00,34.29,73.96,0.18,13.51,0.00
$PJCIFN2,20/01/2025 16:24:00,231.78,228.57,230.29,0.10,0.58,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.52,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.54,0.00,0.15,0.32,0.00,0.06,0.00,23.14,133.95,0.00,78.71,80.99,1.93,14.96,0.00,16.76,118.50,0.00,19.69,69.51,-1.61,10.80,0.00,19.69,125.28,0.00,35.24,74.18,0.18,13.38,0.00
$PJCIFN2,20/01/2025 16:25:00,231.53,228.70,230.29,0.10,0.59,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.52,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.54,0.00,0.16,0.32,0.00,0.06,0.00,23.24,135.29,0.00,76.68,81.08,1.93,14.98,0.00,16.12,118.82,0.00,19.12,70.33,-1.62,10.78,0.00,19.31,125.02,0.00,35.68,74.07,0.23,13.44,0.00
$PJCIFN2,20/01/2025 16:26:00,232.04,228.70,230.36,0.10,0.58,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.52,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.54,0.00,0.15,0.32,0.00,0.06,0.00,22.69,133.29,0.00,75.50,78.26,1.93,15.55,0.00,16.16,119.29,0.00,21.48,70.18,-2.21,11.35,0.00,19.57,125.38,0.00,35.66,74.14,0.24,13.54,0.00
$PJCIFN2,20/01/2025 16:27:00,231.78,228.57,230.30,0.10,0.62,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.51,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.55,0.00,0.16,0.32,0.00,0.06,0.00,22.59,144.02,0.00,75.37,78.50,1.93,15.45,0.00,17.89,117.19,0.00,21.44,69.74,-1.03,10.87,0.00,19.57,125.94,0.00,36.81,73.71,0.21,13.35,0.00
$PJCIFN2,20/01/2025 16:28:00,231.53,228.70,230.36,0.10,0.57,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.52,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.54,0.00,0.16,0.32,0.00,0.06,0.00,23.79,132.55,0.00,77.13,78.22,1.93,14.99,0.00,16.18,119.75,0.00,20.28,69.27,-1.62,10.82,0.00,19.83,124.40,0.00,35.78,73.89,0.11,13.51,0.00
$PJCIFN2,20/01/2025 16:29:00,231.53,228.18,230.19,0.10,0.59,0.00,0.33,0.55,0.01,0.06,0.00,0.06,0.52,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.54,0.00,0.15,0.34,0.00,0.06,0.00,22.64,135.64,0.00,76.55,125.53,1.94,14.99,0.00,14.94,119.35,0.00,20.72,69.90,-1.02,10.84,0.00,19.45,124.33,0.00,35.55,78.24,0.19,13.16,0.00
$PJCIFN2,20/01/2025 16:30:00,231.78,228.31,230.19,0.10,0.57,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.51,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.54,0.00,0.16,0.34,0.00,0.06,0.00,23.64,132.33,0.00,75.96,125.11,2.52,15.55,0.00,15.55,118.63,0.00,20.29,70.33,-1.03,10.82,0.00,19.35,123.89,0.00,35.72,78.16,0.23,13.38,0.00
$PJCIFN2,20/01/2025 16:31:00,231.27,228.44,230.10,0.10,0.57,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.51,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.54,0.00,0.15,0.34,0.00,0.06,0.00,22.53,131.88,0.00,76.42,86.64,2.50,15.53,0.00,16.72,118.44,0.00,19.08,71.08,-1.61,10.78,0.00,19.27,123.58,0.00,35.21,77.13,0.22,13.33,0.00
$PJCIFN2,20/01/2025 16:32:00,231.40,228.57,230.11,0.10,0.58,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.51,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.54,0.00,0.15,0.34,0.00,0.06,0.00,23.72,133.14,0.00,76.68,89.69,2.52,14.94,0.00,15.54,117.71,0.00,20.25,71.00,-1.61,10.78,0.00,19.41,123.30,0.00,34.43,78.63,0.16,13.31,0.00
$PJCIFN2,20/01/2025 16:33:00,231.65,228.70,230.13,0.10,0.57,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.51,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.54,0.00,0.15,0.34,0.00,0.06,0.00,22.68,131.07,0.00,76.50,89.94,1.93,14.98,0.00,16.10,117.19,0.00,19.61,70.41,-2.20,11.33,0.00,19.66,123.56,0.00,34.54,78.90,0.15,13.25,0.00
$PJCIFN2,20/01/2025 16:34:00,231.27,227.93,229.96,0.10,0.57,0.00,0.34,0.59,0.01,0.07,0.00,0.06,0.51,0.00,0.08,0.30,-0.00,0.05,0.00,0.08,0.54,0.00,0.15,0.38,0.00,0.06,0.00,21.96,131.44,0.00,76.83,136.08,1.94,15.52,0.00,14.91,117.25,0.00,19.04,69.04,-1.02,10.75,0.00,18.76,123.11,0.00,33.97,87.37,0.16,13.41,0.00
$PJCIFN2,20/01/2025 16:35:00,230.75,227.54,229.78,0.10,0.58,0.00,0.33,0.62,0.01,0.06,0.00,0.07,0.51,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.54,0.00,0.15,0.41,0.00,0.06,0.00,22.97,133.14,0.00,75.25,140.85,1.94,14.97,0.00,15.53,117.91,0.00,21.39,70.33,-1.02,10.74,0.00,18.47,123.43,0.00,35.14,95.16,0.18,13.34,0.00
$PJCIFN2,20/01/2025 16:36:00,231.40,228.18,229.94,0.10,0.58,0.00,0.34,0.39,0.01,0.06,0.00,0.06,0.51,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.53,0.00,0.15,0.34,0.00,0.06,0.00,22.50,134.77,0.00,77.55,89.45,1.93,14.95,0.00,14.36,117.26,0.00,19.65,70.14,-1.62,11.36,0.00,18.31,122.83,0.00,34.89,78.92,0.18,13.21,0.00
$PJCIFN2,20/01/2025 16:37:00,231.40,228.18,229.81,0.10,0.57,0.00,0.33,0.60,0.01,0.07,0.00,0.07,0.51,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.54,0.00,0.15,0.35,-0.00,0.06,0.00,22.15,131.89,0.00,75.87,137.13,1.35,15.52,0.00,15.55,117.71,0.00,20.93,69.43,-2.19,11.29,0.00,18.83,123.01,0.00,35.20,81.19,-0.02,13.35,0.00
$PJCIFN2,20/01/2025 16:38:00,231.14,227.80,229.70,0.10,0.58,0.00,0.32,0.40,0.01,0.06,0.00,0.07,0.51,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.53,0.00,0.16,0.35,0.00,0.06,0.00,22.55,132.70,0.00,73.91,90.72,1.94,14.95,0.00,15.52,116.34,0.00,19.67,70.14,-1.61,10.79,0.00,19.19,122.67,0.00,35.99,79.62,0.07,13.47,0.00
$PJCIFN2,20/01/2025 16:39:00,230.88,226.13,229.37,0.10,0.62,0.00,0.32,0.62,0.01,0.06,0.00,0.07,0.50,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.54,0.00,0.15,0.42,0.00,0.06,0.00,23.05,142.12,0.00,74.03,142.15,1.93,14.92,0.00,16.71,114.13,0.00,20.19,69.59,-1.59,11.26,0.00,19.47,124.37,0.00,33.77,96.07,0.09,13.32,0.00
$PJCIFN2,20/01/2025 16:40:00,231.14,227.80,229.49,0.11,0.58,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.51,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.54,0.00,0.15,0.36,0.00,0.06,0.00,24.29,134.25,0.00,76.83,137.54,1.92,15.46,0.00,16.71,117.32,0.00,19.62,69.94,-2.20,10.81,0.00,19.92,123.21,0.00,34.07,83.28,0.17,13.34,0.00
$PJCIFN2,20/01/2025 16:41:00,230.88,227.54,229.44,0.10,0.58,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.51,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.54,0.00,0.15,0.35,0.00,0.06,0.00,23.61,134.17,0.00,73.78,90.92,1.94,15.48,0.00,16.66,116.46,0.00,19.60,67.78,-2.20,11.34,0.00,19.83,123.03,0.00,33.54,79.65,0.23,13.38,0.00
$PJCIFN2,20/01/2025 16:42:00,230.24,226.90,228.87,0.10,0.76,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.52,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.15,0.35,0.00,0.06,0.00,23.68,172.16,0.00,75.58,92.28,1.92,14.86,0.00,17.18,117.97,0.00,19.60,70.72,-1.02,10.79,0.00,19.68,155.61,0.00,34.24,79.74,0.21,13.15,0.00
$PJCIFN2,20/01/2025 16:43:00,230.11,227.03,228.74,0.11,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.72,170.21,0.00,78.86,90.92,1.92,15.39,0.00,16.66,152.79,0.00,20.15,69.55,-2.19,10.74,0.00,20.32,160.09,0.00,35.82,79.48,0.12,13.18,0.00
$PJCIFN2,20/01/2025 16:44:00,230.37,226.90,228.81,0.10,0.73,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.69,167.72,0.00,76.49,90.28,1.93,14.86,0.00,16.63,151.28,0.00,20.15,68.65,-3.38,10.07,0.00,20.11,158.93,0.00,34.63,79.00,0.12,13.15,0.00
$PJCIFN2,20/01/2025 16:45:00,230.37,226.90,228.77,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.68,169.05,0.00,77.65,88.31,1.92,15.46,0.00,16.04,152.80,0.00,20.18,70.76,-2.19,10.73,0.00,20.09,158.82,0.00,34.51,78.49,0.04,13.12,0.00
$PJCIFN2,20/01/2025 16:46:00,230.50,227.28,229.21,0.11,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.77,167.72,0.00,76.38,90.31,1.93,16.08,0.00,16.08,153.62,0.00,20.77,68.61,-1.61,11.35,0.00,20.24,159.59,0.00,34.76,77.89,0.20,13.28,0.00
$PJCIFN2,20/01/2025 16:47:00,230.88,227.93,229.72,0.10,0.75,0.00,0.33,0.37,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.66,171.57,0.00,76.42,85.81,2.53,14.95,0.00,17.29,152.30,0.00,20.24,71.23,-2.19,10.16,0.00,20.13,159.44,0.00,34.88,77.53,0.09,13.23,0.00
$PJCIFN2,20/01/2025 16:48:00,231.78,227.93,229.95,0.10,0.74,0.00,0.35,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.10,170.27,0.00,79.17,130.71,1.94,16.18,0.00,16.70,152.13,0.00,20.24,70.29,-1.61,11.28,0.00,20.04,159.68,0.00,35.65,77.93,0.31,13.31,0.00
$PJCIFN2,20/01/2025 16:49:00,231.53,227.28,229.08,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.54,169.00,0.00,77.24,82.72,1.92,15.57,0.00,17.25,152.86,0.00,19.58,70.25,-1.61,10.20,0.00,20.23,159.98,0.00,33.77,76.48,0.30,13.26,0.00
$PJCIFN2,20/01/2025 16:50:00,230.37,227.67,229.07,0.10,0.75,0.00,0.32,0.36,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.65,170.90,0.00,72.73,82.72,2.52,14.91,0.00,16.64,153.55,0.00,20.17,70.61,-1.61,10.74,0.00,20.13,160.14,0.00,34.18,75.77,0.28,13.32,0.00
$PJCIFN2,20/01/2025 16:51:00,230.37,227.16,229.18,0.10,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,23.64,186.39,0.00,76.70,82.27,1.93,15.48,0.00,15.50,152.10,0.00,20.82,70.29,-2.20,10.07,0.00,20.32,161.58,0.00,34.42,75.58,0.27,13.23,0.00
$PJCIFN2,20/01/2025 16:52:00,230.63,227.41,229.18,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.25,168.37,0.00,76.70,81.08,1.93,15.43,0.00,17.27,151.86,0.00,20.12,70.37,-1.60,10.67,0.00,20.22,159.69,0.00,34.57,75.22,0.19,13.15,0.00
$PJCIFN2,20/01/2025 16:53:00,230.75,227.16,229.21,0.10,0.75,0.00,0.33,0.57,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.36,0.00,0.06,0.00,23.15,169.34,0.00,75.03,128.95,1.93,14.90,0.00,17.29,150.87,0.00,20.13,71.82,-1.60,10.77,0.00,20.74,159.20,0.00,34.27,81.78,0.25,13.24,0.00
$PJCIFN2,20/01/2025 16:54:00,230.75,227.67,229.40,0.11,0.74,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.15,169.68,0.00,75.58,126.52,1.91,15.45,0.00,17.29,152.89,0.00,19.65,71.54,-1.61,10.17,0.00,20.00,159.47,0.00,34.20,75.44,0.06,13.14,0.00
$PJCIFN2,20/01/2025 16:55:00,230.88,227.67,229.40,0.11,0.74,0.00,0.34,0.45,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.45,170.65,0.00,77.91,103.65,2.50,15.56,0.00,17.23,152.29,0.00,19.61,70.91,-1.61,10.77,0.00,20.32,159.50,0.00,34.57,74.86,0.31,13.18,0.00
$PJCIFN2,20/01/2025 16:56:00,230.88,227.54,229.38,0.11,0.75,0.00,0.34,0.51,0.02,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.94,171.66,0.00,77.37,117.71,3.71,14.98,0.00,17.83,153.38,0.00,20.19,70.21,-2.18,11.29,0.00,20.76,160.56,0.00,34.58,75.32,0.25,13.22,0.00
$PJCIFN2,20/01/2025 16:57:00,230.88,228.06,229.48,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.59,170.70,0.00,77.55,79.27,1.93,15.45,0.00,17.88,155.33,0.00,21.39,70.53,-2.79,11.32,0.00,20.70,161.43,0.00,35.04,74.87,0.28,13.35,0.00
$PJCIFN2,20/01/2025 16:58:00,231.01,227.54,229.50,0.11,0.76,0.00,0.33,0.50,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.21,174.21,0.00,75.25,114.58,2.52,15.42,0.00,18.42,153.81,0.00,20.86,70.57,-1.61,10.76,0.00,20.39,161.82,0.00,35.10,75.33,0.27,13.20,0.00
$PJCIFN2,20/01/2025 16:59:00,231.01,227.80,229.51,0.10,0.74,0.00,0.33,0.56,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.68,171.15,0.00,76.33,128.13,2.51,14.95,0.00,16.71,154.83,0.00,20.78,70.95,-2.19,10.74,0.00,20.15,161.66,0.00,35.17,75.78,0.29,13.31,0.00
$PJCIFN2,20/01/2025 17:00:00,230.75,227.93,229.50,0.11,0.76,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.24,173.04,0.00,76.33,124.38,1.93,15.46,0.00,17.88,153.74,0.00,20.23,71.58,-1.61,10.76,0.00,20.62,161.76,0.00,34.44,75.90,0.23,13.20,0.00
$PJCIFN2,20/01/2025 17:01:00,230.75,227.93,229.54,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.85,172.34,0.00,77.42,79.68,3.09,14.36,0.00,17.28,154.90,0.00,20.21,70.68,-1.62,10.77,0.00,20.41,161.91,0.00,35.35,74.90,0.25,13.11,0.00
$PJCIFN2,20/01/2025 17:02:00,230.88,227.41,229.60,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.71,173.04,0.00,77.42,79.72,1.93,15.55,0.00,17.27,154.15,0.00,19.60,71.46,-1.61,10.79,0.00,20.43,162.68,0.00,35.15,75.03,0.46,13.21,0.00
$PJCIFN2,20/01/2025 17:03:00,231.40,227.80,229.65,0.11,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.77,183.26,0.00,78.13,78.90,2.52,15.49,0.00,17.80,152.55,0.00,20.24,70.49,-1.61,10.68,0.00,20.85,163.69,0.00,35.15,75.05,0.36,13.24,0.00
$PJCIFN2,20/01/2025 17:04:00,231.27,228.06,229.78,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.28,170.38,0.00,77.59,79.40,2.53,15.50,0.00,17.29,155.25,0.00,20.82,71.43,-1.02,11.36,0.00,20.36,161.99,0.00,34.35,74.99,0.24,13.24,0.00
$PJCIFN2,20/01/2025 17:05:00,231.40,228.31,229.89,0.10,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.72,171.67,0.00,77.18,124.48,1.93,15.47,0.00,17.89,155.77,0.00,19.67,71.35,-2.21,10.80,0.00,20.23,161.86,0.00,34.54,75.71,0.30,13.30,0.00
$PJCIFN2,20/01/2025 17:06:00,231.27,228.18,229.98,0.10,0.75,0.00,0.32,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.73,172.73,0.00,73.57,125.86,2.52,15.53,0.00,16.72,153.90,0.00,20.23,70.14,-1.60,10.70,0.00,20.09,161.56,0.00,34.72,75.72,0.37,13.38,0.00
$PJCIFN2,20/01/2025 17:07:00,231.40,228.18,229.91,0.11,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.81,169.66,0.00,78.81,79.03,1.93,14.97,0.00,16.70,154.31,0.00,20.25,71.47,-2.21,11.38,0.00,19.90,161.34,0.00,35.79,74.71,0.35,13.39,0.00
$PJCIFN2,20/01/2025 17:08:00,231.40,228.44,229.95,0.10,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.78,172.06,0.00,77.00,80.04,1.93,14.93,0.00,16.14,154.40,0.00,20.27,70.72,-1.61,11.34,0.00,19.71,160.63,0.00,35.04,74.56,0.18,13.27,0.00
$PJCIFN2,20/01/2025 17:09:00,231.14,228.18,229.97,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.76,171.05,0.00,78.27,79.31,1.93,15.42,0.00,17.29,154.08,0.00,20.21,71.03,-2.18,11.29,0.00,19.49,160.48,0.00,34.53,74.47,0.27,13.39,0.00
$PJCIFN2,20/01/2025 17:10:00,231.14,228.57,229.99,0.10,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,22.53,168.66,0.00,77.22,78.13,1.94,14.94,0.00,15.54,154.31,0.00,20.30,70.80,-2.79,10.80,0.00,19.51,160.05,0.00,36.18,74.32,0.28,13.31,0.00
$PJCIFN2,20/01/2025 17:11:00,231.27,228.57,229.98,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.10,172.34,0.00,78.81,78.90,1.92,15.52,0.00,16.11,153.23,0.00,21.54,69.70,-1.61,10.24,0.00,19.35,159.57,0.00,35.85,74.28,0.24,13.34,0.00
$PJCIFN2,20/01/2025 17:12:00,231.65,228.31,229.92,0.10,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.07,171.74,0.00,77.55,91.69,1.93,14.95,0.00,15.53,154.31,0.00,20.84,69.70,-1.61,11.31,0.00,19.40,160.40,0.00,36.04,74.35,0.17,13.25,0.00
$PJCIFN2,20/01/2025 17:13:00,231.40,228.31,229.86,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.82,170.30,0.00,78.18,78.44,1.93,15.51,0.00,16.73,152.64,0.00,19.12,69.82,-1.62,10.80,0.00,19.71,158.74,0.00,35.49,73.93,0.18,13.25,0.00
$PJCIFN2,20/01/2025 17:14:00,231.01,228.06,229.82,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.14,169.02,0.00,76.87,83.45,1.35,15.57,0.00,16.69,151.21,0.00,20.23,69.59,-1.61,11.29,0.00,19.45,158.70,0.00,36.25,73.93,0.21,13.22,0.00
$PJCIFN2,20/01/2025 17:15:00,231.01,228.06,229.83,0.10,0.79,0.00,0.34,0.48,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.33,0.00,0.06,0.00,23.09,181.06,0.00,77.46,109.76,1.93,15.49,0.00,16.68,152.21,0.00,7.24,70.33,-2.20,11.33,0.00,19.19,159.85,0.00,25.77,74.76,0.13,13.37,0.00
$PJCIFN2,20/01/2025 17:16:00,231.14,228.31,229.84,0.10,0.73,0.00,0.26,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.32,0.00,0.06,0.00,22.01,167.46,0.00,60.03,79.40,1.93,14.99,0.00,16.14,151.54,0.00,6.65,69.39,-2.20,11.31,0.00,19.14,157.44,0.00,19.00,74.47,0.20,13.41,0.00
$PJCIFN2,20/01/2025 17:17:00,231.01,227.93,229.56,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.48,165.77,0.00,76.92,80.90,1.34,15.46,0.00,14.96,150.03,0.00,6.66,69.04,-2.20,10.76,0.00,19.39,158.09,0.00,34.20,75.28,0.14,13.27,0.00
$PJCIFN2,20/01/2025 17:18:00,231.14,227.80,229.60,0.10,0.72,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.60,165.52,0.00,78.22,84.01,1.93,14.91,0.00,16.09,152.29,0.00,21.39,70.29,-1.02,11.35,0.00,19.31,157.70,0.00,36.04,76.10,0.20,13.20,0.00
$PJCIFN2,20/01/2025 17:19:00,230.88,227.67,229.51,0.10,0.74,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.45,170.48,0.00,77.46,83.83,1.93,14.91,0.00,15.52,149.77,0.00,20.80,71.12,-2.19,11.34,0.00,19.08,157.69,0.00,36.03,76.69,0.01,13.28,0.00
$PJCIFN2,20/01/2025 17:20:00,231.01,227.80,229.45,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.05,166.54,0.00,77.37,87.04,1.93,15.53,0.00,16.66,150.78,0.00,20.80,70.41,-2.20,11.35,0.00,19.12,157.33,0.00,35.99,77.58,0.25,13.30,0.00
$PJCIFN2,20/01/2025 17:21:00,230.50,227.67,229.44,0.10,0.73,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.53,167.56,0.00,76.33,88.27,1.34,14.95,0.00,16.08,150.62,0.00,19.60,68.45,-2.20,10.68,0.00,19.23,157.41,0.00,35.34,78.26,0.09,13.31,0.00
$PJCIFN2,20/01/2025 17:22:00,231.14,227.67,229.46,0.10,0.73,0.00,0.34,0.39,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.53,167.72,0.00,77.59,88.37,1.93,14.91,0.00,14.88,150.03,0.00,20.78,69.27,-2.20,9.62,0.00,19.01,157.18,0.00,35.74,78.65,0.20,12.95,0.00
$PJCIFN2,20/01/2025 17:23:00,231.01,227.41,229.35,0.10,0.71,0.00,0.32,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,23.01,164.27,0.00,73.99,89.83,2.50,15.54,0.00,16.09,150.44,0.00,19.65,70.21,-1.62,10.83,0.00,19.14,157.01,0.00,33.88,79.25,0.04,13.38,0.00
$PJCIFN2,20/01/2025 17:24:00,231.14,227.67,229.37,0.10,0.73,0.00,0.33,0.39,0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.53,166.63,0.00,76.16,89.73,1.93,14.91,0.00,14.31,149.10,0.00,19.03,68.45,-2.20,10.72,0.00,18.40,156.59,0.00,34.77,79.04,0.13,13.16,0.00
$PJCIFN2,20/01/2025 17:25:00,230.75,227.41,229.38,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,21.90,164.03,0.00,77.42,90.13,1.34,15.43,0.00,14.87,150.19,0.00,19.60,69.51,-2.20,10.81,0.00,18.53,156.45,0.00,33.98,79.36,0.12,13.32,0.00
$PJCIFN2,20/01/2025 17:26:00,230.75,227.41,229.39,0.10,0.72,0.00,0.33,0.39,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.04,164.84,0.00,75.20,89.73,1.93,14.93,0.00,14.87,147.68,0.00,19.61,69.98,-1.02,10.81,0.00,18.43,156.14,0.00,34.77,78.12,0.17,13.30,0.00
$PJCIFN2,20/01/2025 17:27:00,230.50,226.77,229.24,0.10,0.80,0.00,0.34,0.39,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.04,183.59,0.00,77.02,88.56,2.52,14.89,0.00,14.91,149.68,0.00,20.76,69.00,-1.61,10.74,0.00,18.53,157.50,0.00,35.64,78.22,0.14,13.30,0.00
$PJCIFN2,20/01/2025 17:28:00,230.63,227.28,229.38,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.46,164.77,0.00,76.62,87.19,1.93,15.55,0.00,14.94,149.10,0.00,19.60,69.51,-2.19,10.76,0.00,18.82,155.64,0.00,35.75,77.75,0.09,13.22,0.00
$PJCIFN2,20/01/2025 17:29:00,231.27,227.54,229.35,0.10,0.72,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.45,164.84,0.00,75.79,88.07,1.93,14.89,0.00,15.44,149.86,0.00,20.82,69.20,-1.61,11.39,0.00,18.96,155.46,0.00,35.94,77.89,0.03,13.26,0.00
$PJCIFN2,20/01/2025 17:30:00,230.50,227.03,229.15,0.10,0.73,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.75,165.89,0.00,76.29,126.18,1.34,15.48,0.00,16.66,147.68,0.00,20.75,69.35,-1.61,10.74,0.00,19.20,155.69,0.00,35.59,79.09,0.12,13.37,0.00
$PJCIFN2,20/01/2025 17:31:00,230.11,227.03,229.00,0.11,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.71,164.77,0.00,76.03,88.94,1.93,16.06,0.00,16.06,149.44,0.00,19.03,68.92,-1.60,11.24,0.00,19.26,156.21,0.00,35.87,78.56,0.16,13.28,0.00
$PJCIFN2,20/01/2025 17:32:00,230.75,226.77,228.88,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.96,166.41,0.00,76.57,88.46,3.10,15.56,0.00,14.87,148.68,0.00,21.92,68.84,-2.19,10.70,0.00,19.52,156.24,0.00,35.88,78.57,0.25,13.13,0.00
$PJCIFN2,20/01/2025 17:33:00,230.63,226.64,228.77,0.12,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,26.46,167.93,0.00,78.14,92.22,2.52,14.77,0.00,16.04,150.27,0.00,20.12,70.21,-1.60,11.31,0.00,20.01,156.67,0.00,35.70,79.06,0.12,13.11,0.00
$PJCIFN2,20/01/2025 17:34:00,230.24,226.77,228.70,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.04,166.36,0.00,76.70,90.64,1.93,15.48,0.00,16.05,148.68,0.00,20.76,67.91,-2.19,10.71,0.00,19.70,156.96,0.00,35.51,79.35,0.17,13.04,0.00
$PJCIFN2,20/01/2025 17:35:00,229.73,226.51,228.63,0.10,0.74,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.61,167.86,0.00,76.98,141.38,1.92,15.46,0.00,16.56,150.87,0.00,21.32,68.30,-1.60,11.28,0.00,19.71,157.33,0.00,36.10,80.65,0.14,13.22,0.00
$PJCIFN2,20/01/2025 17:36:00,230.11,226.90,228.66,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.50,164.77,0.00,78.23,90.87,1.92,15.41,0.00,16.08,149.77,0.00,21.35,69.20,-1.61,10.73,0.00,19.79,157.51,0.00,36.23,80.03,0.14,13.17,0.00
$PJCIFN2,20/01/2025 17:37:00,230.24,226.51,228.58,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.48,170.51,0.00,77.56,92.05,1.93,15.42,0.00,17.23,150.77,0.00,20.76,69.62,-2.19,10.77,0.00,20.04,158.19,0.00,36.27,79.98,0.10,13.17,0.00
$PJCIFN2,20/01/2025 17:38:00,230.11,226.64,228.70,0.10,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.52,169.51,0.00,78.73,91.33,1.92,14.84,0.00,17.23,151.29,0.00,19.60,69.94,-1.60,11.31,0.00,20.42,158.60,0.00,36.59,80.00,0.14,13.05,0.00
$PJCIFN2,20/01/2025 17:39:00,230.24,227.03,228.77,0.11,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.67,180.48,0.00,76.07,90.82,1.92,15.44,0.00,16.59,148.43,0.00,20.75,70.25,-2.19,11.30,0.00,20.43,160.76,0.00,35.93,79.10,0.24,13.12,0.00
$PJCIFN2,20/01/2025 17:40:00,230.37,226.51,228.84,0.11,0.74,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.78,169.13,0.00,78.50,87.63,1.92,14.34,0.00,17.79,152.55,0.00,20.15,70.64,-1.61,11.33,0.00,20.67,159.18,0.00,35.90,78.71,0.13,13.03,0.00
$PJCIFN2,20/01/2025 17:41:00,230.37,226.90,228.89,0.11,0.74,0.00,0.34,0.39,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.91,168.57,0.00,77.07,88.36,4.27,16.04,0.00,18.38,152.63,0.00,20.76,71.19,-1.61,10.73,0.00,20.60,159.95,0.00,35.67,78.48,0.16,13.08,0.00
$PJCIFN2,20/01/2025 17:42:00,230.37,227.16,228.98,0.11,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.21,169.11,0.00,76.12,91.10,1.93,14.93,0.00,16.66,150.27,0.00,19.58,71.19,-1.02,10.76,0.00,20.74,158.89,0.00,35.96,78.99,0.30,13.15,0.00
$PJCIFN2,20/01/2025 17:43:00,230.37,227.16,229.01,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.17,170.99,0.00,78.37,87.93,1.93,16.03,0.00,16.66,150.61,0.00,20.76,69.90,-2.78,10.67,0.00,21.02,159.34,0.00,36.99,77.57,0.18,13.16,0.00
$PJCIFN2,20/01/2025 17:44:00,230.24,227.16,229.04,0.11,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.24,166.62,0.00,78.91,86.95,1.93,15.43,0.00,16.63,151.20,0.00,21.92,69.39,-2.18,10.68,0.00,20.35,159.38,0.00,36.49,78.14,0.15,13.12,0.00
$PJCIFN2,20/01/2025 17:45:00,230.24,227.41,229.17,0.11,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.81,171.66,0.00,77.37,84.93,1.91,15.95,0.00,17.25,150.87,0.00,20.82,70.95,-1.61,11.33,0.00,20.34,159.61,0.00,35.92,77.50,0.08,13.13,0.00
$PJCIFN2,20/01/2025 17:46:00,230.24,227.03,229.15,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.22,168.90,0.00,76.70,85.12,1.93,15.34,0.00,16.08,153.22,0.00,20.83,70.41,-1.61,11.31,0.00,20.18,159.80,0.00,36.32,76.86,0.22,12.96,0.00
$PJCIFN2,20/01/2025 17:47:00,230.75,227.28,229.18,0.10,0.74,0.00,0.35,0.52,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.18,169.24,0.00,79.13,118.53,1.93,15.48,0.00,15.94,149.86,0.00,20.80,70.75,-2.19,10.77,0.00,20.06,159.86,0.00,35.98,77.29,0.19,13.13,0.00
$PJCIFN2,20/01/2025 17:48:00,230.63,227.67,229.26,0.10,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.74,171.18,0.00,76.79,81.58,2.51,14.90,0.00,16.08,151.70,0.00,20.89,68.26,-2.20,11.30,0.00,20.07,159.85,0.00,36.87,75.60,0.20,13.22,0.00
$PJCIFN2,20/01/2025 17:49:00,230.63,227.41,229.37,0.10,0.74,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.77,169.41,0.00,74.91,81.45,2.52,14.94,0.00,17.26,152.13,0.00,20.77,71.15,-1.61,10.17,0.00,20.23,160.22,0.00,35.53,75.62,0.49,13.31,0.00
$PJCIFN2,20/01/2025 17:50:00,230.75,227.41,229.35,0.11,0.75,0.00,0.33,0.55,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.35,171.28,0.00,76.07,125.00,2.53,14.95,0.00,17.23,153.03,0.00,20.19,70.83,-1.61,10.71,0.00,20.66,160.94,0.00,35.97,76.21,0.27,13.27,0.00
$PJCIFN2,20/01/2025 17:51:00,230.88,227.54,229.36,0.11,0.79,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.21,181.98,0.00,76.29,88.32,1.93,14.94,0.00,17.84,155.46,0.00,21.36,71.38,-1.60,11.29,0.00,20.90,163.33,0.00,36.19,75.54,0.33,13.26,0.00
$PJCIFN2,20/01/2025 17:52:00,231.01,227.80,229.57,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.83,170.27,0.00,77.50,79.49,1.93,15.46,0.00,16.72,155.84,0.00,20.86,71.23,-2.18,11.27,0.00,20.84,161.57,0.00,35.88,75.05,0.34,13.43,0.00
$PJCIFN2,20/01/2025 17:53:00,231.01,227.41,229.44,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.71,172.55,0.00,78.05,81.86,1.93,15.47,0.00,17.86,155.75,0.00,19.07,71.03,-1.02,11.37,0.00,21.09,161.70,0.00,36.54,75.32,0.36,13.26,0.00
$PJCIFN2,20/01/2025 17:54:00,230.75,227.16,229.32,0.11,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.37,0.00,0.06,0.00,24.78,171.75,0.00,77.46,129.76,1.93,15.48,0.00,18.45,153.01,0.00,20.90,72.02,-1.62,10.68,0.00,21.00,161.30,0.00,35.96,83.71,0.34,13.26,0.00
$PJCIFN2,20/01/2025 17:55:00,230.88,227.93,229.58,0.11,0.76,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.92,173.92,0.00,75.70,80.99,2.52,14.98,0.00,18.42,155.07,0.00,20.79,72.91,-1.61,10.77,0.00,20.88,161.86,0.00,35.75,75.55,0.42,13.19,0.00
$PJCIFN2,20/01/2025 17:56:00,231.27,227.54,229.61,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.82,170.63,0.00,77.46,79.86,2.53,14.99,0.00,17.81,155.31,0.00,20.77,70.41,-1.61,10.18,0.00,20.47,161.83,0.00,35.73,75.07,0.29,13.26,0.00
$PJCIFN2,20/01/2025 17:57:00,231.14,228.06,229.71,0.10,0.75,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.69,172.45,0.00,76.42,84.82,2.52,15.54,0.00,16.72,154.92,0.00,20.82,70.29,-2.20,11.28,0.00,20.32,161.87,0.00,35.83,75.41,0.45,13.33,0.00
$PJCIFN2,20/01/2025 17:58:00,230.88,228.18,229.80,0.10,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,22.63,171.24,0.00,77.55,89.54,1.93,14.94,0.00,17.26,155.00,0.00,21.39,72.16,-1.02,11.29,0.00,20.31,162.01,0.00,36.95,75.66,0.46,13.29,0.00
$PJCIFN2,20/01/2025 17:59:00,231.91,227.93,229.90,0.10,0.75,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.65,172.04,0.00,75.92,79.22,1.93,14.94,0.00,17.31,156.19,0.00,19.09,71.59,-1.62,10.85,0.00,20.07,161.56,0.00,35.05,75.26,0.28,13.19,0.00
$PJCIFN2,20/01/2025 18:00:00,231.53,227.80,229.93,0.10,0.75,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.73,172.24,0.00,75.96,86.07,1.94,15.54,0.00,16.13,154.81,0.00,19.12,72.14,-1.02,11.33,0.00,19.98,160.99,0.00,35.03,75.39,0.34,13.42,0.00
$PJCIFN2,20/01/2025 18:01:00,231.40,228.31,230.06,0.11,0.76,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.40,174.40,0.00,76.55,79.81,2.52,14.94,0.00,16.70,154.08,0.00,19.74,71.31,-2.21,11.40,0.00,19.84,160.97,0.00,34.65,74.93,0.40,13.22,0.00
$PJCIFN2,20/01/2025 18:02:00,231.78,228.44,230.10,0.10,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.65,171.93,0.00,77.09,79.71,2.53,14.82,0.00,17.30,154.74,0.00,18.47,71.43,-1.61,11.38,0.00,19.96,160.94,0.00,35.14,75.00,0.35,13.26,0.00
$PJCIFN2,20/01/2025 18:03:00,231.27,228.18,229.96,0.11,0.79,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.84,181.29,0.00,76.59,81.26,1.94,14.95,0.00,16.76,153.15,0.00,19.09,71.55,-1.61,10.71,0.00,20.28,162.28,0.00,35.92,75.09,0.36,13.17,0.00
$PJCIFN2,20/01/2025 18:04:00,231.40,228.31,230.09,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.72,171.18,0.00,77.13,80.04,3.11,15.52,0.00,16.16,152.90,0.00,19.10,70.84,-1.61,11.37,0.00,19.77,159.91,0.00,35.36,74.87,0.50,13.37,0.00
$PJCIFN2,20/01/2025 18:05:00,231.53,227.80,230.12,0.11,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.78,169.18,0.00,77.13,80.45,3.11,15.00,0.00,15.56,153.64,0.00,18.57,71.63,-2.20,10.78,0.00,19.92,159.32,0.00,34.63,74.63,0.33,13.29,0.00
$PJCIFN2,20/01/2025 18:06:00,231.40,228.18,230.11,0.11,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.28,169.51,0.00,77.18,79.07,1.94,15.00,0.00,16.13,152.90,0.00,18.58,71.71,-1.03,10.80,0.00,19.93,158.77,0.00,34.75,74.41,0.42,13.27,0.00
$PJCIFN2,20/01/2025 18:07:00,231.40,228.31,230.09,0.10,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.77,169.99,0.00,76.04,79.31,1.94,14.94,0.00,15.55,150.87,0.00,19.63,69.82,-1.61,11.37,0.00,19.64,158.47,0.00,35.04,74.46,0.23,13.18,0.00
$PJCIFN2,20/01/2025 18:08:00,231.40,228.18,230.05,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.68,170.56,0.00,77.09,79.58,3.10,15.59,0.00,16.66,152.46,0.00,20.80,68.37,-1.60,11.38,0.00,19.56,158.47,0.00,35.44,73.99,0.38,13.40,0.00
$PJCIFN2,20/01/2025 18:09:00,231.40,228.31,229.95,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,167.29,0.00,75.96,78.41,1.94,16.72,0.00,15.52,151.54,0.00,18.49,70.53,-2.19,10.73,0.00,19.56,158.03,0.00,35.83,73.89,0.28,13.28,0.00
$PJCIFN2,20/01/2025 18:10:00,231.27,228.18,229.98,0.10,0.74,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.63,168.15,0.00,74.78,120.78,1.94,16.01,0.00,16.72,152.13,0.00,19.06,70.21,-2.18,10.76,0.00,19.42,157.60,0.00,34.15,74.52,0.18,13.37,0.00
$PJCIFN2,20/01/2025 18:11:00,231.40,228.31,229.99,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.68,167.28,0.00,75.29,78.35,1.93,15.54,0.00,15.54,150.53,0.00,19.08,69.55,-1.61,11.34,0.00,19.25,157.07,0.00,34.60,73.61,0.34,13.27,0.00
$PJCIFN2,20/01/2025 18:12:00,231.40,228.18,229.85,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.46,165.02,0.00,77.05,78.19,1.92,15.39,0.00,15.50,149.77,0.00,18.55,69.86,-1.62,11.29,0.00,19.32,157.05,0.00,34.43,73.53,0.06,13.24,0.00
$PJCIFN2,20/01/2025 18:13:00,231.01,228.18,229.84,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.65,166.17,0.00,76.46,78.72,1.93,15.50,0.00,17.29,151.46,0.00,19.73,70.68,-1.62,10.81,0.00,19.65,157.04,0.00,34.43,73.62,0.19,13.36,0.00
$PJCIFN2,20/01/2025 18:14:00,231.53,227.93,229.81,0.10,0.72,0.00,0.33,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.68,165.45,0.00,76.50,124.71,2.51,14.99,0.00,16.11,150.53,0.00,17.87,70.02,-1.61,10.79,0.00,19.13,156.37,0.00,36.11,75.11,0.22,13.21,0.00
$PJCIFN2,20/01/2025 18:15:00,231.27,228.06,229.81,0.10,0.78,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.32,0.00,0.06,0.00,22.44,179.71,0.00,74.57,77.80,2.53,15.00,0.00,16.15,149.94,0.00,6.09,68.73,-1.61,10.80,0.00,19.08,158.24,0.00,24.69,73.29,0.22,13.26,0.00
$PJCIFN2,20/01/2025 18:16:00,230.88,228.06,229.70,0.10,0.73,0.00,0.27,0.56,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.08,0.37,0.00,0.06,0.00,23.68,165.92,0.00,60.75,128.57,1.93,15.46,0.00,16.10,149.60,0.00,6.63,70.21,-1.02,11.40,0.00,19.01,156.53,0.00,18.28,85.92,0.19,13.34,0.00
$PJCIFN2,20/01/2025 18:17:00,231.14,227.80,229.54,0.09,0.72,0.00,0.33,0.56,0.01,0.06,0.00,0.06,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.36,0.00,0.06,0.00,21.45,165.51,0.00,76.33,128.57,1.93,14.91,0.00,14.90,149.94,0.00,7.26,69.98,-2.20,11.36,0.00,18.68,156.55,0.00,33.65,83.72,0.14,13.29,0.00
$PJCIFN2,20/01/2025 18:18:00,231.01,227.80,229.58,0.10,0.73,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.05,167.13,0.00,76.79,80.17,1.93,14.90,0.00,15.50,149.94,0.00,20.78,69.98,-1.61,10.80,0.00,18.54,156.31,0.00,35.69,74.26,0.15,13.22,0.00
$PJCIFN2,20/01/2025 18:19:00,230.88,227.28,229.44,0.10,0.72,0.00,0.33,0.51,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.53,165.30,0.00,75.58,116.91,1.92,14.94,0.00,14.94,149.94,0.00,19.61,68.57,-1.61,11.36,0.00,18.39,155.53,0.00,35.64,75.27,0.15,13.24,0.00
$PJCIFN2,20/01/2025 18:20:00,230.75,227.54,229.49,0.09,0.72,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,21.43,165.24,0.00,76.46,81.31,1.34,16.09,0.00,15.50,147.50,0.00,20.20,68.88,-1.60,11.37,0.00,18.49,155.55,0.00,35.05,74.53,0.20,13.36,0.00
$PJCIFN2,20/01/2025 18:21:00,230.88,227.80,229.45,0.10,0.72,0.00,0.33,0.34,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.05,165.36,0.00,76.20,79.13,1.93,14.89,0.00,14.85,148.01,0.00,20.23,69.51,-2.20,11.35,0.00,18.25,155.19,0.00,35.46,73.73,0.04,13.16,0.00
$PJCIFN2,20/01/2025 18:22:00,230.88,227.67,229.42,0.10,0.72,0.00,0.34,0.35,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.64,163.76,0.00,76.74,81.04,1.94,14.98,0.00,14.94,151.04,0.00,20.19,68.41,-2.20,10.17,0.00,18.46,155.15,0.00,35.45,73.49,0.17,13.22,0.00
$PJCIFN2,20/01/2025 18:23:00,230.50,227.41,229.34,0.10,0.74,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.64,168.15,0.00,76.83,126.17,1.93,14.93,0.00,15.45,148.77,0.00,19.63,68.53,-1.61,10.18,0.00,18.93,155.40,0.00,35.37,73.89,0.17,13.09,0.00
$PJCIFN2,20/01/2025 18:24:00,230.88,227.03,229.07,0.09,0.72,0.00,0.34,0.57,0.01,0.07,0.00,0.06,0.64,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.39,0.00,0.06,0.00,21.37,165.58,0.00,77.00,130.56,1.33,15.56,0.00,14.31,145.57,0.00,19.04,67.78,-2.19,11.30,0.00,18.49,155.15,0.00,36.05,89.82,0.01,13.29,0.00
$PJCIFN2,20/01/2025 18:25:00,230.63,226.13,228.82,0.09,0.72,0.00,0.34,0.61,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.40,0.00,0.06,0.00,21.35,163.85,0.00,76.87,138.12,3.69,16.06,0.00,15.50,147.10,0.00,20.77,68.14,-1.61,10.73,0.00,18.99,155.24,0.00,35.75,91.53,0.18,13.17,0.00
$PJCIFN2,20/01/2025 18:26:00,229.98,226.90,228.81,0.10,0.73,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.60,165.82,0.00,77.74,134.58,1.93,15.37,0.00,15.50,149.77,0.00,20.70,69.47,-1.61,11.31,0.00,19.18,155.51,0.00,35.45,79.89,0.22,13.22,0.00
$PJCIFN2,20/01/2025 18:27:00,230.50,226.51,228.53,0.10,0.79,0.00,0.34,0.62,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.43,0.00,0.06,0.00,23.45,180.80,0.00,76.57,140.79,1.93,14.88,0.00,16.05,150.44,0.00,20.09,68.22,-1.61,10.67,0.00,19.52,157.63,0.00,35.34,97.87,0.17,13.05,0.00
$PJCIFN2,20/01/2025 18:28:00,230.11,226.51,228.67,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.53,167.39,0.00,77.87,90.08,1.34,16.00,0.00,15.44,145.84,0.00,22.57,67.59,-1.61,10.17,0.00,19.68,156.51,0.00,36.25,78.66,0.06,13.18,0.00
$PJCIFN2,20/01/2025 18:29:00,230.24,226.90,228.55,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.81,167.69,0.00,75.95,89.91,1.92,15.41,0.00,16.01,150.03,0.00,20.79,69.55,-1.60,10.70,0.00,19.86,156.71,0.00,36.55,79.17,0.08,13.14,0.00
$PJCIFN2,20/01/2025 18:30:00,229.86,226.51,228.61,0.11,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.07,165.66,0.00,77.52,90.74,1.92,14.89,0.00,17.24,152.12,0.00,20.75,69.43,-1.60,10.73,0.00,20.14,157.19,0.00,35.71,79.72,0.19,13.23,0.00
$PJCIFN2,20/01/2025 18:31:00,230.24,226.77,228.63,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,22.98,167.86,0.00,77.69,91.84,1.92,14.94,0.00,16.59,150.61,0.00,18.94,70.02,-1.60,11.22,0.00,20.41,157.71,0.00,34.86,79.93,0.19,13.05,0.00
$PJCIFN2,20/01/2025 18:32:00,229.98,226.38,228.57,0.11,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.65,169.49,0.00,74.32,91.74,1.93,14.90,0.00,16.64,152.29,0.00,20.15,70.25,-1.61,10.67,0.00,20.41,159.10,0.00,34.15,80.42,0.16,13.26,0.00
$PJCIFN2,20/01/2025 18:33:00,230.11,226.64,228.63,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.26,169.99,0.00,74.69,92.28,1.92,15.50,0.00,17.82,152.71,0.00,20.70,69.86,-1.61,10.71,0.00,21.04,159.51,0.00,35.18,80.75,0.13,13.21,0.00
$PJCIFN2,20/01/2025 18:34:00,230.37,226.77,228.77,0.11,0.75,0.00,0.34,0.61,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.37,0.00,0.06,0.00,24.84,172.26,0.00,76.70,138.91,1.92,14.93,0.00,16.65,150.42,0.00,20.73,68.88,-1.60,10.07,0.00,20.25,159.53,0.00,35.21,85.33,0.17,12.97,0.00
$PJCIFN2,20/01/2025 18:35:00,230.88,226.13,228.16,0.10,0.75,0.00,0.34,0.63,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.56,-0.00,0.06,0.00,23.45,169.15,0.00,78.19,143.94,1.92,14.83,0.00,17.14,151.28,0.00,20.68,73.08,-1.61,10.68,0.00,20.02,159.55,0.00,35.20,128.41,-0.07,13.00,0.00
$PJCIFN2,20/01/2025 18:36:00,230.37,226.90,228.81,0.10,0.75,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.37,0.00,0.06,0.00,23.01,171.38,0.00,77.83,141.22,1.93,15.47,0.00,16.67,152.38,0.00,18.99,70.14,-1.61,10.65,0.00,20.19,160.05,0.00,35.18,83.75,0.12,13.09,0.00
$PJCIFN2,20/01/2025 18:37:00,230.50,227.16,228.99,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.56,170.97,0.00,74.82,91.95,1.93,15.38,0.00,17.19,151.36,0.00,20.75,70.99,-1.61,11.35,0.00,20.23,160.58,0.00,34.49,80.87,0.16,13.17,0.00
$PJCIFN2,20/01/2025 18:38:00,230.37,227.16,228.88,0.11,0.76,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.13,171.77,0.00,75.41,91.86,1.92,15.44,0.00,17.26,153.29,0.00,19.62,71.86,-1.61,10.80,0.00,20.19,160.59,0.00,35.20,80.55,0.36,13.17,0.00
$PJCIFN2,20/01/2025 18:39:00,230.24,227.54,229.00,0.11,0.80,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.35,0.00,0.06,0.00,24.15,182.72,0.00,76.12,90.13,1.93,15.43,0.00,17.27,152.38,0.00,20.20,70.49,-1.60,10.74,0.00,20.13,162.63,0.00,35.46,79.95,0.28,13.19,0.00
$PJCIFN2,20/01/2025 18:40:00,230.24,226.77,229.05,0.11,0.75,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.19,173.42,0.00,78.77,89.54,1.93,14.79,0.00,16.66,154.31,0.00,19.57,70.83,-2.78,10.68,0.00,20.19,161.46,0.00,34.76,79.33,0.08,13.11,0.00
$PJCIFN2,20/01/2025 18:41:00,230.50,227.03,229.03,0.11,0.75,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.72,171.27,0.00,79.62,88.56,2.50,14.95,0.00,16.04,154.44,0.00,20.17,69.39,-1.60,10.65,0.00,20.28,161.22,0.00,35.17,78.73,0.41,13.15,0.00
$PJCIFN2,20/01/2025 18:42:00,230.63,227.41,229.25,0.10,0.76,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,22.58,173.43,0.00,75.03,85.73,2.51,15.48,0.00,17.19,154.79,0.00,20.77,70.37,-1.02,11.34,0.00,20.31,161.35,0.00,34.85,76.72,0.41,13.20,0.00
$PJCIFN2,20/01/2025 18:43:00,230.75,227.54,229.35,0.11,0.75,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.28,171.45,0.00,79.04,82.27,1.92,14.90,0.00,17.83,154.40,0.00,20.82,71.27,-2.20,11.33,0.00,21.05,161.53,0.00,35.54,76.10,0.19,13.26,0.00
$PJCIFN2,20/01/2025 18:44:00,230.75,227.67,229.30,0.11,0.77,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.98,174.60,0.00,76.74,87.88,3.12,16.06,0.00,18.35,154.24,0.00,20.75,70.41,-2.79,10.19,0.00,20.97,162.17,0.00,36.17,75.82,0.32,13.27,0.00
$PJCIFN2,20/01/2025 18:45:00,231.01,227.41,229.52,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.82,171.37,0.00,77.96,80.08,1.94,14.98,0.00,18.45,154.29,0.00,20.80,69.86,-1.61,10.71,0.00,20.83,162.25,0.00,35.08,75.26,0.38,13.32,0.00
$PJCIFN2,20/01/2025 18:46:00,230.88,227.67,229.69,0.10,0.75,0.00,0.33,0.57,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,23.89,172.62,0.00,75.29,130.41,1.93,15.56,0.00,17.87,155.73,0.00,21.39,71.35,-1.61,10.71,0.00,20.65,162.46,0.00,34.81,76.04,0.31,13.33,0.00
$PJCIFN2,20/01/2025 18:47:00,231.01,227.67,229.77,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,23.01,171.85,0.00,77.42,79.77,1.94,15.47,0.00,17.88,155.16,0.00,20.86,71.19,-2.78,10.22,0.00,20.31,162.22,0.00,35.30,74.92,0.35,13.31,0.00
$PJCIFN2,20/01/2025 18:48:00,231.27,228.06,229.75,0.11,0.76,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.24,174.60,0.00,76.42,79.46,2.51,14.92,0.00,17.88,155.00,0.00,19.74,70.92,-1.02,10.81,0.00,20.24,161.90,0.00,35.68,75.01,0.40,13.22,0.00
$PJCIFN2,20/01/2025 18:49:00,231.14,228.44,229.92,0.11,0.75,0.00,0.34,0.35,0.02,0.07,0.00,0.07,0.68,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.91,172.54,0.00,78.31,79.99,4.30,15.50,0.00,15.51,155.92,0.00,17.87,71.23,-2.20,11.35,0.00,19.78,161.81,0.00,34.41,74.81,0.36,13.20,0.00
$PJCIFN2,20/01/2025 18:50:00,231.40,228.18,229.97,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.22,172.43,0.00,77.00,80.72,3.11,16.11,0.00,16.70,156.10,0.00,19.65,71.00,-1.61,11.38,0.00,19.91,161.78,0.00,34.14,74.92,0.37,13.25,0.00
$PJCIFN2,20/01/2025 18:51:00,231.27,227.67,229.80,0.10,0.81,0.00,0.33,0.57,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.38,0.00,0.06,0.00,23.14,184.76,0.00,75.92,128.88,1.93,14.99,0.00,16.74,153.72,0.00,20.18,70.68,-2.19,10.74,0.00,19.69,162.27,0.00,34.39,86.46,0.33,13.28,0.00
$PJCIFN2,20/01/2025 18:52:00,231.27,227.93,230.01,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,22.07,171.66,0.00,78.00,78.76,1.93,16.13,0.00,16.14,154.74,0.00,20.24,71.23,-1.62,10.75,0.00,19.66,161.19,0.00,33.64,74.59,0.38,13.31,0.00
$PJCIFN2,20/01/2025 18:53:00,231.40,228.06,229.98,0.11,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.91,170.25,0.00,80.03,79.49,2.53,14.93,0.00,17.29,153.72,0.00,19.06,70.02,-1.03,11.38,0.00,19.94,160.43,0.00,34.62,74.26,0.35,13.27,0.00
$PJCIFN2,20/01/2025 18:54:00,231.53,227.93,229.94,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.73,169.03,0.00,76.46,78.94,2.53,15.59,0.00,16.08,151.46,0.00,20.85,69.43,-1.61,10.73,0.00,19.37,159.78,0.00,35.29,74.12,0.42,13.30,0.00
$PJCIFN2,20/01/2025 18:55:00,231.14,228.18,229.89,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.55,170.88,0.00,75.75,77.84,1.93,15.48,0.00,16.13,151.70,0.00,19.71,70.02,-1.61,10.75,0.00,19.44,159.48,0.00,34.46,74.05,0.22,13.25,0.00
$PJCIFN2,20/01/2025 18:56:00,231.40,228.31,229.87,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.65,167.97,0.00,77.00,78.76,1.93,16.17,0.00,16.69,152.56,0.00,20.26,70.21,-2.20,11.32,0.00,19.57,159.31,0.00,35.11,73.98,0.21,13.27,0.00
$PJCIFN2,20/01/2025 18:57:00,231.78,228.18,229.92,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.02,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.20,170.15,0.00,77.18,78.72,3.10,16.13,0.00,16.11,151.12,0.00,19.03,69.55,-3.99,11.29,0.00,19.60,158.81,0.00,34.56,74.03,0.29,13.24,0.00
$PJCIFN2,20/01/2025 18:58:00,231.01,228.06,229.82,0.10,0.75,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.66,171.47,0.00,75.96,78.09,1.93,14.95,0.00,17.32,151.71,0.00,19.10,69.98,-1.61,10.83,0.00,19.90,158.58,0.00,34.49,73.78,0.19,13.37,0.00
$PJCIFN2,20/01/2025 18:59:00,231.01,228.18,229.80,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.06,166.66,0.00,76.50,77.69,1.93,15.51,0.00,16.69,150.62,0.00,19.10,69.24,-1.61,10.70,0.00,19.75,158.51,0.00,33.78,73.73,0.13,13.37,0.00
$PJCIFN2,20/01/2025 19:00:00,231.14,228.06,229.67,0.11,0.74,0.00,0.32,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.22,169.91,0.00,73.95,80.40,1.93,15.42,0.00,16.66,150.87,0.00,19.13,70.84,-1.61,11.34,0.00,19.33,158.32,0.00,34.35,74.17,0.16,13.34,0.00
$PJCIFN2,20/01/2025 19:01:00,230.88,227.80,229.50,0.10,0.73,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.44,167.53,0.00,76.20,85.00,1.91,15.48,0.00,16.04,149.94,0.00,20.80,69.78,-1.02,11.35,0.00,19.30,157.98,0.00,34.80,76.48,0.11,13.28,0.00
$PJCIFN2,20/01/2025 19:02:00,230.50,227.54,229.54,0.10,0.73,0.00,0.32,0.39,0.01,0.07,0.00,0.07,0.64,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.15,0.34,0.00,0.06,0.00,23.05,167.84,0.00,74.16,88.47,1.93,15.51,0.00,16.70,146.65,0.00,19.03,70.88,-1.61,11.34,0.00,19.40,154.08,0.00,33.48,77.71,0.18,13.29,0.00
$PJCIFN2,20/01/2025 19:03:00,230.88,227.80,229.45,0.10,0.77,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.64,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.14,0.34,0.00,0.06,0.00,23.65,174.99,0.00,77.46,91.26,1.92,14.90,0.00,17.28,145.33,0.00,19.00,70.53,-1.61,10.77,0.00,19.74,154.88,0.00,33.10,78.95,0.13,13.23,0.00
$PJCIFN2,20/01/2025 19:04:00,230.75,227.54,229.39,0.10,0.72,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.63,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.15,0.35,0.00,0.06,0.00,22.58,164.59,0.00,76.87,90.82,2.52,14.89,0.00,15.37,143.34,0.00,19.63,70.45,-1.61,10.77,0.00,18.95,152.55,0.00,34.35,79.57,0.09,13.07,0.00
$PJCIFN2,20/01/2025 19:05:00,230.75,227.28,229.32,0.10,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.67,0.00,0.15,0.35,0.00,0.06,0.00,21.84,167.01,0.00,75.66,89.83,1.34,15.48,0.00,14.88,145.50,0.00,20.76,70.91,-1.61,10.13,0.00,18.54,152.82,0.00,34.99,79.79,0.02,13.20,0.00
$PJCIFN2,20/01/2025 19:06:00,230.63,227.80,229.30,0.10,0.74,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,22.00,169.49,0.00,82.68,90.18,1.34,15.49,0.00,15.50,148.35,0.00,19.59,69.47,-2.20,10.77,0.00,18.49,156.96,0.00,34.47,79.73,0.09,13.26,0.00
$PJCIFN2,20/01/2025 19:07:00,230.37,227.16,228.91,0.10,0.72,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.45,0.00,0.06,0.00,21.85,163.51,0.00,77.83,141.22,3.10,15.99,0.00,15.47,150.11,0.00,19.00,68.81,-2.19,10.14,0.00,18.37,156.02,0.00,34.69,103.61,0.17,13.16,0.00
$PJCIFN2,20/01/2025 19:08:00,230.37,227.41,229.13,0.10,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.01,168.07,0.00,76.16,89.74,1.93,15.51,0.00,16.09,147.08,0.00,19.68,67.33,-1.61,11.26,0.00,19.23,156.41,0.00,35.05,79.04,0.10,13.21,0.00
$PJCIFN2,20/01/2025 19:09:00,230.24,227.03,228.99,0.11,0.72,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,25.89,165.80,0.00,79.62,88.47,1.93,14.89,0.00,16.63,150.01,0.00,19.59,70.53,-1.02,10.78,0.00,19.79,157.23,0.00,35.01,78.45,0.21,13.15,0.00
$PJCIFN2,20/01/2025 19:10:00,230.50,227.16,229.03,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,24.11,166.48,0.00,76.57,91.53,1.92,15.53,0.00,14.89,147.68,0.00,18.41,69.16,-1.61,10.69,0.00,19.44,156.72,0.00,34.78,79.08,0.05,13.20,0.00
$PJCIFN2,20/01/2025 19:11:00,230.37,226.64,228.87,0.11,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.14,167.39,0.00,75.82,89.88,3.10,16.66,0.00,15.50,149.02,0.00,20.24,68.65,-2.20,11.26,0.00,19.80,156.91,0.00,35.23,79.30,0.09,13.16,0.00
$PJCIFN2,20/01/2025 19:12:00,230.11,226.77,228.69,0.10,0.73,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.02,0.05,0.00,0.09,0.69,0.00,0.15,0.36,0.00,0.06,0.00,22.96,166.97,0.00,77.20,136.49,1.92,16.62,0.00,16.05,151.70,0.00,20.13,68.23,-3.93,10.65,0.00,19.97,157.85,0.00,34.55,83.32,0.18,13.11,0.00
$PJCIFN2,20/01/2025 19:13:00,230.50,226.64,228.57,0.11,0.74,0.00,0.35,0.61,0.01,0.08,0.00,0.06,0.67,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.39,0.00,0.06,0.00,24.68,168.84,0.00,79.49,138.55,1.93,17.84,0.00,14.21,152.03,0.00,18.91,69.47,-2.80,10.18,0.00,20.57,158.04,0.00,34.92,88.39,0.07,13.10,0.00
$PJCIFN2,20/01/2025 19:14:00,230.24,227.03,228.66,0.11,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.11,170.49,0.00,74.78,90.82,2.51,16.05,0.00,16.57,151.12,0.00,20.13,68.50,-2.78,11.32,0.00,19.96,157.71,0.00,35.24,79.21,0.29,13.40,0.00
$PJCIFN2,20/01/2025 19:15:00,231.40,225.87,228.39,0.11,0.78,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.42,0.00,0.06,0.00,24.57,179.40,0.00,77.61,140.20,3.07,15.48,0.00,16.00,150.68,0.00,6.60,70.09,-2.78,10.06,0.00,19.96,159.90,0.00,26.08,95.27,0.17,13.09,0.00
$PJCIFN2,20/01/2025 19:16:00,230.11,226.77,228.59,0.11,0.74,0.00,0.27,0.61,0.01,0.07,0.00,0.08,0.64,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.08,0.40,0.00,0.06,0.00,25.27,167.97,0.00,60.86,139.45,1.92,15.47,0.00,17.18,147.42,0.00,6.03,69.74,-2.19,11.31,0.00,19.82,157.60,0.00,19.34,91.04,0.10,13.19,0.00
$PJCIFN2,20/01/2025 19:17:00,230.75,226.51,228.56,0.10,0.74,0.00,0.34,0.61,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.36,0.00,0.06,0.00,23.69,168.56,0.00,76.94,140.31,1.33,14.93,0.00,15.99,150.11,0.00,8.38,69.27,-1.61,11.23,0.00,19.63,157.76,0.00,33.01,83.31,0.14,13.15,0.00
$PJCIFN2,20/01/2025 19:18:00,230.11,226.26,228.49,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.48,167.50,0.00,76.98,91.45,2.50,15.44,0.00,15.44,148.01,0.00,20.71,68.61,-1.61,11.21,0.00,19.88,158.07,0.00,34.12,80.09,0.21,13.18,0.00
$PJCIFN2,20/01/2025 19:19:00,229.86,226.77,228.46,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.11,167.82,0.00,77.65,91.33,1.91,15.40,0.00,15.46,150.61,0.00,20.72,70.02,-2.19,10.13,0.00,19.84,158.54,0.00,35.53,80.33,0.20,13.21,0.00
$PJCIFN2,20/01/2025 19:20:00,229.73,226.13,228.46,0.10,0.74,0.00,0.34,0.62,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.39,0.00,0.06,0.00,23.65,168.37,0.00,77.97,140.98,1.92,14.89,0.00,16.03,151.79,0.00,20.04,70.49,-1.60,10.66,0.00,19.84,158.42,0.00,34.78,89.54,0.18,13.11,0.00
$PJCIFN2,20/01/2025 19:21:00,229.98,226.51,228.57,0.11,0.74,0.00,0.34,0.40,0.02,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.28,168.52,0.00,78.23,91.84,3.68,14.88,0.00,17.10,152.26,0.00,21.26,69.00,-1.60,10.71,0.00,19.91,159.13,0.00,36.50,80.54,0.25,13.20,0.00
$PJCIFN2,20/01/2025 19:22:00,230.24,226.77,228.66,0.11,0.75,0.00,0.34,0.41,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.34,171.28,0.00,77.24,93.76,3.66,16.05,0.00,17.07,152.46,0.00,21.90,70.61,-2.19,10.74,0.00,20.57,159.83,0.00,36.70,80.55,0.29,13.19,0.00
$PJCIFN2,20/01/2025 19:23:00,230.11,226.64,228.69,0.11,0.77,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.72,174.11,0.00,79.49,93.07,2.51,15.43,0.00,17.25,152.03,0.00,20.18,71.74,-1.61,10.74,0.00,20.93,159.58,0.00,37.03,80.22,0.16,13.09,0.00
$PJCIFN2,20/01/2025 19:24:00,230.11,226.77,228.68,0.11,0.76,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.64,174.12,0.00,78.77,91.97,1.92,15.43,0.00,17.16,150.61,0.00,22.49,70.25,-2.19,10.16,0.00,20.15,160.09,0.00,37.43,81.09,0.12,13.07,0.00
$PJCIFN2,20/01/2025 19:25:00,229.98,226.77,228.76,0.11,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.06,170.22,0.00,77.02,91.79,1.93,14.71,0.00,17.17,151.28,0.00,21.37,71.23,-1.61,11.32,0.00,20.12,160.13,0.00,36.35,80.91,0.11,13.08,0.00
$PJCIFN2,20/01/2025 19:26:00,230.50,226.77,228.77,0.11,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.86,169.00,0.00,77.20,91.97,1.93,14.92,0.00,16.08,152.55,0.00,20.73,70.33,-2.17,11.31,0.00,20.22,160.12,0.00,36.74,80.56,0.02,13.25,0.00
$PJCIFN2,20/01/2025 19:27:00,230.37,226.77,228.53,0.10,0.80,0.00,0.34,0.61,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.43,0.00,0.06,0.00,23.14,184.13,0.00,77.78,139.92,2.49,15.42,0.00,17.69,151.87,0.00,20.75,70.79,-1.60,10.68,0.00,20.37,163.00,0.00,37.15,97.61,0.24,13.11,0.00
$PJCIFN2,20/01/2025 19:28:00,230.37,226.13,228.70,0.11,0.75,0.00,0.34,0.62,0.02,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.02,0.05,0.00,0.09,0.70,0.00,0.16,0.40,0.00,0.06,0.00,25.81,172.64,0.00,77.29,141.43,3.68,16.05,0.00,16.08,151.79,0.00,23.09,71.19,-4.51,10.67,0.00,20.48,161.19,0.00,36.54,91.76,0.25,13.14,0.00
$PJCIFN2,20/01/2025 19:29:00,230.37,226.90,228.85,0.10,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.54,171.64,0.00,78.95,85.76,1.93,15.54,0.00,16.07,154.38,0.00,23.11,70.45,-1.61,10.13,0.00,20.10,161.21,0.00,38.12,78.28,0.10,13.14,0.00
$PJCIFN2,20/01/2025 19:30:00,230.50,227.16,228.93,0.10,0.76,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.60,172.07,0.00,77.24,86.26,1.91,14.88,0.00,16.08,155.03,0.00,20.16,70.68,-1.61,11.33,0.00,19.99,161.41,0.00,36.83,77.98,0.33,13.26,0.00
$PJCIFN2,20/01/2025 19:31:00,230.24,227.54,229.05,0.10,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.06,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,23.07,170.99,0.00,78.45,124.55,1.93,15.53,0.00,14.83,154.79,0.00,21.92,70.45,-1.61,10.75,0.00,19.72,161.64,0.00,36.88,77.87,0.19,13.07,0.00
$PJCIFN2,20/01/2025 19:32:00,230.37,227.16,229.07,0.11,0.76,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,24.82,173.33,0.00,77.16,131.30,2.51,16.63,0.00,17.20,150.27,0.00,20.75,70.53,-2.19,11.24,0.00,20.04,161.08,0.00,33.71,83.21,0.23,13.25,0.00
$PJCIFN2,20/01/2025 19:33:00,230.63,227.41,229.18,0.11,0.76,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.29,173.81,0.00,75.62,81.04,2.53,16.06,0.00,17.77,153.21,0.00,20.19,70.25,-2.20,10.68,0.00,20.74,160.99,0.00,34.35,76.07,0.24,13.20,0.00
$PJCIFN2,20/01/2025 19:34:00,230.75,227.54,229.22,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.22,171.34,0.00,77.91,80.63,2.52,14.93,0.00,17.84,153.03,0.00,20.76,70.95,-1.60,10.77,0.00,20.77,161.47,0.00,37.34,76.10,0.31,13.27,0.00
$PJCIFN2,20/01/2025 19:35:00,231.40,227.41,229.29,0.11,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,25.34,169.92,0.00,78.54,130.49,2.51,15.54,0.00,17.26,152.89,0.00,23.12,72.33,-1.61,10.77,0.00,21.08,162.11,0.00,37.82,77.32,0.38,13.26,0.00
$PJCIFN2,20/01/2025 19:36:00,230.75,227.16,229.25,0.11,0.76,0.00,0.35,0.57,0.02,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,25.37,173.23,0.00,79.04,129.54,3.70,15.50,0.00,17.25,155.07,0.00,23.70,70.06,-1.60,11.34,0.00,21.06,161.99,0.00,37.73,77.15,0.49,13.43,0.00
$PJCIFN2,20/01/2025 19:37:00,230.75,227.54,229.39,0.11,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.86,173.21,0.00,76.92,82.45,1.94,14.90,0.00,16.05,155.42,0.00,21.39,71.86,-1.62,10.78,0.00,20.96,162.33,0.00,37.13,76.15,0.39,13.27,0.00
$PJCIFN2,20/01/2025 19:38:00,230.75,227.41,229.41,0.11,0.77,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.32,175.97,0.00,78.99,80.86,1.93,14.93,0.00,17.88,153.82,0.00,23.86,71.54,-1.60,11.88,0.00,20.62,162.87,0.00,37.29,75.84,0.49,13.39,0.00
$PJCIFN2,20/01/2025 19:39:00,231.01,227.67,229.63,0.10,0.80,0.00,0.34,0.35,0.02,0.07,0.00,0.07,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.65,182.67,0.00,77.55,79.68,3.70,16.03,0.00,16.70,154.40,0.00,17.88,71.74,-1.62,10.78,0.00,20.18,163.75,0.00,37.72,75.43,0.42,13.30,0.00
$PJCIFN2,20/01/2025 19:40:00,230.88,227.54,229.74,0.10,0.76,0.00,0.34,0.51,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.79,173.53,0.00,78.27,117.44,3.12,16.69,0.00,16.13,153.56,0.00,22.54,70.61,-1.61,11.26,0.00,20.08,161.43,0.00,36.93,76.07,0.63,13.34,0.00
$PJCIFN2,20/01/2025 19:41:00,231.27,227.80,229.83,0.10,0.75,0.00,0.34,0.37,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.60,171.55,0.00,77.55,83.87,4.29,16.09,0.00,15.46,154.57,0.00,20.80,70.80,-1.62,10.79,0.00,19.91,161.29,0.00,36.81,75.13,0.34,13.25,0.00
$PJCIFN2,20/01/2025 19:42:00,231.40,228.31,229.87,0.11,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.33,170.59,0.00,77.68,85.12,2.51,16.20,0.00,17.31,153.15,0.00,19.65,71.74,-1.02,10.82,0.00,19.76,160.76,0.00,36.59,75.26,0.41,13.34,0.00
$PJCIFN2,20/01/2025 19:43:00,231.27,227.93,230.00,0.11,0.76,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.34,174.01,0.00,77.68,87.88,3.10,16.75,0.00,14.94,153.99,0.00,20.35,70.18,-1.61,11.40,0.00,20.06,160.47,0.00,36.72,75.32,0.33,13.53,0.00
$PJCIFN2,20/01/2025 19:44:00,231.14,228.18,229.87,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.26,174.11,0.00,78.22,80.54,3.12,15.42,0.00,16.15,153.31,0.00,20.84,70.88,-2.20,10.83,0.00,19.58,160.78,0.00,36.73,74.60,0.39,13.38,0.00
$PJCIFN2,20/01/2025 19:45:00,231.14,228.31,229.88,0.10,0.74,0.00,0.34,0.54,0.02,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.07,168.05,0.00,77.55,123.86,3.72,15.54,0.00,16.70,151.70,0.00,20.29,69.78,-1.61,11.35,0.00,19.54,158.89,0.00,36.32,74.93,0.29,13.24,0.00
$PJCIFN2,20/01/2025 19:46:00,231.40,228.31,229.89,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.09,169.91,0.00,77.55,79.22,1.93,15.44,0.00,15.52,151.37,0.00,23.18,70.29,-1.62,11.30,0.00,19.48,158.61,0.00,36.16,73.93,0.27,13.31,0.00
$PJCIFN2,20/01/2025 19:47:00,231.27,228.18,229.88,0.11,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.34,167.77,0.00,75.87,78.90,1.93,14.94,0.00,16.07,152.04,0.00,19.69,70.02,-2.18,10.77,0.00,19.56,158.57,0.00,33.56,73.66,0.24,13.40,0.00
$PJCIFN2,20/01/2025 19:48:00,231.14,228.06,229.79,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.69,166.97,0.00,79.22,78.33,1.93,15.50,0.00,16.14,152.05,0.00,19.66,70.41,-1.62,10.78,0.00,19.67,158.44,0.00,33.48,73.75,0.30,13.37,0.00
$PJCIFN2,20/01/2025 19:49:00,231.14,228.06,229.83,0.10,0.73,0.00,0.31,0.34,0.01,0.08,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.28,167.25,0.00,71.77,78.26,2.53,17.88,0.00,16.64,149.35,0.00,19.02,67.90,-2.20,10.70,0.00,19.66,157.98,0.00,33.65,73.48,0.21,13.43,0.00
$PJCIFN2,20/01/2025 19:50:00,231.53,228.06,229.83,0.10,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.02,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,21.91,165.95,0.00,78.63,123.82,2.53,15.50,0.00,16.70,151.46,0.00,19.63,69.35,-3.97,11.31,0.00,19.52,157.68,0.00,33.31,74.40,0.12,13.34,0.00
$PJCIFN2,20/01/2025 19:51:00,231.01,228.06,229.73,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.70,179.79,0.00,76.96,78.28,2.50,16.11,0.00,16.73,150.36,0.00,18.55,69.90,-1.62,11.28,0.00,19.50,159.36,0.00,33.66,73.55,0.08,13.25,0.00
$PJCIFN2,20/01/2025 19:52:00,231.14,228.06,229.68,0.11,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.22,167.63,0.00,72.23,78.50,1.92,15.51,0.00,16.08,149.77,0.00,18.49,70.25,-1.61,11.31,0.00,19.34,157.37,0.00,32.83,73.46,0.11,13.27,0.00
$PJCIFN2,20/01/2025 19:53:00,231.27,228.18,229.73,0.11,0.72,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,24.89,166.69,0.00,73.53,78.72,2.52,15.54,0.00,16.67,150.95,0.00,19.03,69.86,-2.20,10.16,0.00,19.75,157.62,0.00,33.06,73.56,0.18,13.33,0.00
$PJCIFN2,20/01/2025 19:54:00,231.14,227.80,229.65,0.10,0.74,0.00,0.32,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.08,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.14,0.32,0.00,0.06,0.00,22.48,169.59,0.00,73.99,80.13,2.53,15.56,0.00,13.12,150.95,0.00,18.44,70.37,-2.21,10.18,0.00,18.95,157.57,0.00,32.94,73.88,0.13,13.35,0.00
$PJCIFN2,20/01/2025 19:55:00,230.75,227.93,229.60,0.10,0.73,0.00,0.34,0.35,0.02,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.62,167.93,0.00,76.87,79.59,4.88,15.49,0.00,16.17,149.44,0.00,19.02,70.76,-2.20,10.21,0.00,18.97,157.24,0.00,34.05,74.46,0.28,13.31,0.00
$PJCIFN2,20/01/2025 19:56:00,230.75,226.26,229.27,0.10,0.74,0.00,0.33,0.59,0.02,0.08,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.42,0.00,0.06,0.00,23.14,168.52,0.00,75.66,135.39,3.67,17.22,0.00,14.34,150.03,0.00,18.39,69.43,-1.61,10.75,0.00,18.84,156.68,0.00,32.79,96.57,0.14,13.21,0.00
$PJCIFN2,20/01/2025 19:57:00,231.65,226.38,229.32,0.10,0.73,0.00,0.32,0.57,0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.14,0.38,0.00,0.06,0.00,21.88,168.31,0.00,72.69,131.15,2.52,14.98,0.00,13.76,148.42,0.00,18.94,70.33,-1.61,10.18,0.00,18.58,157.48,0.00,32.36,87.65,0.31,13.19,0.00
$PJCIFN2,20/01/2025 19:58:00,230.50,227.54,229.46,0.10,0.72,0.00,0.32,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.44,165.67,0.00,72.39,87.34,2.52,15.53,0.00,15.52,149.44,0.00,19.02,70.18,-2.19,11.28,0.00,18.35,156.78,0.00,33.44,76.89,0.33,13.26,0.00
$PJCIFN2,20/01/2025 19:59:00,231.14,227.67,229.48,0.10,0.72,0.00,0.33,0.38,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.99,166.17,0.00,76.29,86.35,2.52,16.03,0.00,14.89,146.84,0.00,19.59,69.00,-1.61,11.28,0.00,18.77,156.25,0.00,33.36,77.05,0.12,13.26,0.00
$PJCIFN2,20/01/2025 20:00:00,230.88,227.41,229.33,0.10,0.72,0.00,0.32,0.38,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.81,166.82,0.00,72.19,86.80,1.94,14.94,0.00,14.93,148.85,0.00,19.61,68.73,-1.60,10.16,0.00,18.77,156.05,0.00,34.21,77.17,0.23,13.21,0.00
$PJCIFN2,20/01/2025 20:01:00,230.37,227.03,229.30,0.10,0.73,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.34,0.00,0.06,0.00,21.88,168.59,0.00,74.70,87.98,1.93,14.93,0.00,16.08,149.10,0.00,19.57,68.18,-1.61,11.31,0.00,18.98,155.71,0.00,32.94,77.59,0.04,13.18,0.00
$PJCIFN2,20/01/2025 20:02:00,230.75,227.28,229.15,0.10,0.74,0.00,0.32,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.34,0.00,0.06,0.00,23.62,168.33,0.00,72.15,88.27,2.52,16.06,0.00,14.27,149.18,0.00,19.61,67.99,-2.78,11.28,0.00,19.45,156.34,0.00,32.72,78.05,0.13,13.30,0.00
$PJCIFN2,20/01/2025 20:03:00,230.37,226.77,228.97,0.11,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.19,183.06,0.00,77.91,88.46,1.92,15.46,0.00,16.60,148.93,0.00,20.15,68.46,-2.19,11.28,0.00,20.16,158.02,0.00,33.56,78.38,0.08,13.15,0.00
$PJCIFN2,20/01/2025 20:04:00,230.24,226.64,228.87,0.10,0.75,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.37,169.54,0.00,76.66,88.94,1.92,14.89,0.00,16.08,145.51,0.00,20.15,69.55,-1.02,11.36,0.00,19.40,156.64,0.00,33.48,78.69,0.22,13.18,0.00
$PJCIFN2,20/01/2025 20:05:00,230.63,226.90,228.85,0.10,0.73,0.00,0.33,0.39,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.42,167.46,0.00,75.79,89.59,4.87,15.47,0.00,16.63,149.27,0.00,19.50,68.69,-2.19,10.12,0.00,19.53,156.86,0.00,35.24,78.58,0.20,13.12,0.00
$PJCIFN2,20/01/2025 20:06:00,230.11,226.51,228.67,0.10,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,-0.00,0.06,0.00,22.32,166.63,0.00,74.61,89.78,1.92,15.47,0.00,15.96,148.68,0.00,20.72,66.78,-2.78,10.76,0.00,19.51,157.07,0.00,33.72,78.75,-0.03,13.10,0.00
$PJCIFN2,20/01/2025 20:07:00,229.86,226.38,228.75,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.13,168.33,0.00,76.57,90.97,1.92,15.46,0.00,17.20,150.11,0.00,20.80,68.34,-2.18,10.72,0.00,20.19,157.98,0.00,34.82,79.38,0.02,13.32,0.00
$PJCIFN2,20/01/2025 20:08:00,230.37,226.90,228.74,0.11,0.73,0.00,0.34,0.47,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,25.32,167.56,0.00,76.57,106.30,1.93,16.60,0.00,16.67,151.53,0.00,20.17,70.53,-1.02,10.71,0.00,20.24,157.77,0.00,34.23,80.07,0.31,13.32,0.00
$PJCIFN2,20/01/2025 20:09:00,230.24,226.51,228.76,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,25.21,167.97,0.00,78.95,91.90,2.48,15.43,0.00,17.18,151.62,0.00,20.19,70.06,-1.02,10.71,0.00,20.48,158.80,0.00,34.68,80.25,0.10,13.17,0.00
$PJCIFN2,20/01/2025 20:10:00,229.98,227.03,228.71,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.09,169.44,0.00,75.36,92.38,1.93,16.07,0.00,17.78,149.85,0.00,20.71,70.05,-2.78,10.71,0.00,20.35,158.79,0.00,34.62,80.45,0.09,13.30,0.00
$PJCIFN2,20/01/2025 20:11:00,230.24,227.03,228.81,0.10,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.78,168.81,0.00,78.37,93.50,1.93,15.48,0.00,17.81,152.62,0.00,20.70,69.74,-2.78,10.71,0.00,20.72,158.91,0.00,35.06,80.65,0.23,13.25,0.00
$PJCIFN2,20/01/2025 20:12:00,230.24,226.64,228.87,0.11,0.76,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.40,171.87,0.00,77.91,89.84,2.52,14.94,0.00,16.63,150.78,0.00,20.71,69.39,-2.20,10.72,0.00,21.10,159.54,0.00,34.44,79.11,0.13,13.04,0.00
$PJCIFN2,20/01/2025 20:13:00,230.75,226.77,228.95,0.11,0.74,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,25.32,169.00,0.00,77.87,86.11,1.92,14.82,0.00,18.36,153.62,0.00,20.16,70.72,-2.20,10.05,0.00,21.60,160.52,0.00,34.18,78.60,0.17,13.10,0.00
$PJCIFN2,20/01/2025 20:14:00,230.63,226.90,229.02,0.11,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.09,170.31,0.00,77.87,126.31,1.92,15.47,0.00,17.77,152.03,0.00,20.85,70.45,-1.61,9.62,0.00,21.10,160.61,0.00,35.60,78.80,0.24,13.08,0.00
$PJCIFN2,20/01/2025 20:15:00,230.37,227.41,229.20,0.11,0.80,0.00,0.31,0.37,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,25.48,183.83,0.00,71.40,85.03,1.93,14.91,0.00,17.84,152.28,0.00,8.40,70.75,-1.61,10.80,0.00,20.75,162.18,0.00,26.12,77.06,0.37,13.30,0.00
$PJCIFN2,20/01/2025 20:16:00,230.75,227.54,229.36,0.10,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,23.07,169.40,0.00,62.09,83.35,2.51,15.47,0.00,16.68,151.96,0.00,7.22,70.25,-1.02,10.77,0.00,20.23,160.04,0.00,20.17,76.58,0.30,13.21,0.00
$PJCIFN2,20/01/2025 20:17:00,230.63,227.67,229.23,0.11,0.75,0.00,0.33,0.57,0.01,0.08,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.34,172.73,0.00,74.99,129.90,2.52,17.88,0.00,16.66,153.55,0.00,9.57,71.15,-2.20,10.73,0.00,20.58,160.93,0.00,33.20,78.63,0.09,13.26,0.00
$PJCIFN2,20/01/2025 20:18:00,230.88,227.54,229.35,0.11,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.24,175.09,0.00,78.50,82.62,2.53,15.48,0.00,16.66,154.62,0.00,20.17,69.47,-2.20,10.68,0.00,20.36,161.23,0.00,35.05,75.98,0.23,13.12,0.00
$PJCIFN2,20/01/2025 20:19:00,230.75,227.54,229.31,0.11,0.74,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.75,170.67,0.00,75.53,81.86,2.53,14.93,0.00,15.49,152.38,0.00,20.20,70.79,-1.61,10.76,0.00,20.43,161.00,0.00,34.42,75.59,0.29,13.08,0.00
$PJCIFN2,20/01/2025 20:20:00,230.75,227.93,229.45,0.10,0.77,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.22,175.29,0.00,75.66,80.72,3.11,15.51,0.00,17.83,153.72,0.00,20.20,71.27,-1.60,10.18,0.00,20.38,161.18,0.00,34.84,75.37,0.45,13.21,0.00
$PJCIFN2,20/01/2025 20:21:00,230.88,227.41,229.49,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.41,170.86,0.00,77.87,79.40,2.52,15.57,0.00,16.67,154.03,0.00,20.27,71.07,-2.79,10.72,0.00,20.85,161.14,0.00,34.98,75.01,0.34,13.29,0.00
$PJCIFN2,20/01/2025 20:22:00,230.75,227.67,229.56,0.11,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.88,170.41,0.00,76.25,79.82,3.10,15.40,0.00,17.88,153.91,0.00,20.75,70.84,-1.62,10.19,0.00,21.20,161.81,0.00,34.58,75.21,0.43,13.38,0.00
$PJCIFN2,20/01/2025 20:23:00,230.88,227.54,229.60,0.11,0.77,0.00,0.34,0.35,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.78,175.09,0.00,77.87,79.32,3.68,15.50,0.00,19.02,154.40,0.00,21.47,71.03,-2.18,11.32,0.00,21.66,162.13,0.00,34.64,75.23,0.53,13.16,0.00
$PJCIFN2,20/01/2025 20:24:00,231.01,227.54,229.64,0.12,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,26.67,171.45,0.00,78.45,85.43,2.52,15.53,0.00,17.90,154.50,0.00,20.23,71.43,-2.21,10.78,0.00,21.27,161.87,0.00,34.71,75.63,0.55,13.29,0.00
$PJCIFN2,20/01/2025 20:25:00,231.14,227.67,229.72,0.11,0.76,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.78,173.23,0.00,77.64,125.72,1.94,15.50,0.00,17.84,154.40,0.00,20.71,70.72,-1.61,11.38,0.00,21.10,162.58,0.00,34.35,75.97,0.39,13.30,0.00
$PJCIFN2,20/01/2025 20:26:00,231.01,228.31,229.87,0.11,0.76,0.00,0.32,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.37,174.41,0.00,74.03,80.13,1.94,15.49,0.00,18.44,156.78,0.00,20.32,70.06,-1.60,10.76,0.00,21.16,162.95,0.00,34.06,75.15,0.48,13.30,0.00
$PJCIFN2,20/01/2025 20:27:00,231.40,227.67,229.84,0.11,0.82,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.28,186.20,0.00,78.18,79.71,1.94,15.01,0.00,17.88,156.36,0.00,20.83,72.49,-1.02,11.36,0.00,21.17,164.15,0.00,35.32,75.36,0.57,13.27,0.00
$PJCIFN2,20/01/2025 20:28:00,231.14,228.06,229.78,0.11,0.76,0.00,0.33,0.56,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,24.32,174.41,0.00,74.78,128.06,3.11,15.54,0.00,17.29,156.05,0.00,19.48,70.41,-2.18,10.70,0.00,21.18,162.11,0.00,33.72,78.90,0.45,13.23,0.00
$PJCIFN2,20/01/2025 20:29:00,231.40,228.06,229.84,0.11,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,24.26,169.30,0.00,78.68,132.33,3.10,15.48,0.00,17.91,154.73,0.00,20.82,72.18,-2.20,10.73,0.00,20.88,162.58,0.00,35.93,81.35,0.32,13.16,0.00
$PJCIFN2,20/01/2025 20:30:00,231.40,227.93,229.92,0.11,0.75,0.00,0.34,0.47,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,25.51,172.55,0.00,77.18,108.12,2.53,15.42,0.00,17.29,154.64,0.00,20.76,71.70,-1.61,11.36,0.00,20.49,162.18,0.00,34.62,75.86,0.46,13.24,0.00
$PJCIFN2,20/01/2025 20:31:00,231.53,228.06,230.09,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.47,171.19,0.00,77.59,80.85,2.53,15.49,0.00,17.93,154.93,0.00,20.27,71.23,-2.20,11.40,0.00,20.52,161.84,0.00,34.38,75.17,0.51,13.49,0.00
$PJCIFN2,20/01/2025 20:32:00,231.40,228.44,230.15,0.11,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.45,170.34,0.00,76.68,79.81,2.52,15.54,0.00,17.88,156.03,0.00,20.30,70.88,-1.61,10.79,0.00,20.36,162.07,0.00,34.22,74.83,0.48,13.23,0.00
$PJCIFN2,20/01/2025 20:33:00,231.91,228.31,230.17,0.11,0.75,0.00,0.32,0.34,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,25.45,171.93,0.00,73.82,79.03,1.95,15.04,0.00,14.32,152.21,0.00,20.21,70.80,-1.61,10.20,0.00,20.26,161.24,0.00,33.33,74.48,0.13,13.06,0.00
$PJCIFN2,20/01/2025 20:34:00,231.40,228.70,230.18,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.29,170.96,0.00,78.40,79.12,1.93,16.17,0.00,16.73,152.72,0.00,23.23,69.00,-2.80,10.78,0.00,19.99,160.91,0.00,37.27,74.60,0.18,13.42,0.00
$PJCIFN2,20/01/2025 20:35:00,231.65,228.57,230.28,0.11,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.34,172.73,0.00,77.22,79.07,2.52,14.93,0.00,17.34,153.99,0.00,20.26,70.18,-1.62,10.85,0.00,20.15,160.44,0.00,36.10,74.53,0.40,13.25,0.00
$PJCIFN2,20/01/2025 20:36:00,231.53,228.44,230.20,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.70,172.44,0.00,77.05,79.13,2.52,15.61,0.00,17.36,152.22,0.00,20.87,70.53,-1.62,10.74,0.00,19.97,159.91,0.00,35.98,74.17,0.31,13.31,0.00
$PJCIFN2,20/01/2025 20:37:00,231.40,228.44,230.20,0.11,0.72,0.00,0.34,0.34,0.02,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.99,166.88,0.00,77.00,78.90,3.71,16.14,0.00,17.25,153.57,0.00,20.89,70.10,-1.61,11.40,0.00,19.93,159.40,0.00,35.84,74.13,0.43,13.46,0.00
$PJCIFN2,20/01/2025 20:38:00,231.53,228.06,230.00,0.10,0.74,0.00,0.34,0.57,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,22.54,169.81,0.00,77.05,129.47,1.35,14.98,0.00,16.10,151.21,0.00,19.10,66.50,-2.20,10.80,0.00,20.06,158.61,0.00,35.57,80.75,0.21,13.35,0.00
$PJCIFN2,20/01/2025 20:39:00,231.53,228.18,229.95,0.10,0.78,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.86,178.82,0.00,76.96,124.21,1.92,15.44,0.00,16.73,150.78,0.00,20.83,69.82,-2.79,10.84,0.00,20.19,160.36,0.00,35.97,74.61,0.17,13.27,0.00
$PJCIFN2,20/01/2025 20:40:00,231.78,228.18,230.09,0.11,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.89,168.78,0.00,75.96,78.91,1.93,15.60,0.00,17.28,151.21,0.00,20.26,70.10,-1.61,11.32,0.00,19.86,158.84,0.00,35.57,73.87,0.23,13.32,0.00
$PJCIFN2,20/01/2025 20:41:00,231.53,228.18,230.12,0.11,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,25.06,166.88,0.00,76.92,78.76,1.93,15.54,0.00,16.13,151.96,0.00,20.84,69.90,-1.60,11.33,0.00,19.95,158.59,0.00,35.24,73.95,0.21,13.39,0.00
$PJCIFN2,20/01/2025 20:42:00,231.65,228.44,230.08,0.10,0.74,0.00,0.33,0.34,0.02,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.04,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.72,170.37,0.00,75.33,78.76,4.27,15.00,0.00,17.29,153.40,0.00,20.84,69.47,-1.02,10.21,0.00,19.82,158.95,0.00,35.32,73.75,0.38,13.26,0.00
$PJCIFN2,20/01/2025 20:43:00,231.40,228.06,230.00,0.10,0.73,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.76,168.28,0.00,75.25,77.91,1.94,14.94,0.00,16.74,151.54,0.00,19.63,70.95,-1.61,11.31,0.00,20.00,157.61,0.00,33.19,73.58,0.29,13.34,0.00
$PJCIFN2,20/01/2025 20:44:00,231.40,228.44,230.03,0.10,0.74,0.00,0.32,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.07,169.99,0.00,74.32,78.68,1.94,14.99,0.00,15.50,152.47,0.00,19.08,70.29,-1.62,10.77,0.00,19.41,158.32,0.00,32.87,73.57,0.26,13.51,0.00
$PJCIFN2,20/01/2025 20:45:00,231.53,227.93,229.86,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.06,167.23,0.00,76.33,78.48,1.94,15.61,0.00,15.51,151.04,0.00,19.70,68.88,-1.61,10.74,0.00,19.44,157.80,0.00,34.04,73.51,0.17,13.28,0.00
$PJCIFN2,20/01/2025 20:46:00,231.91,228.06,229.83,0.10,0.74,0.00,0.32,0.41,0.02,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.02,0.04,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.13,168.26,0.00,73.40,94.17,4.30,14.90,0.00,16.13,150.03,0.00,19.67,69.11,-3.98,10.20,0.00,19.39,157.68,0.00,33.56,73.74,0.42,13.27,0.00
$PJCIFN2,20/01/2025 20:47:00,231.27,228.18,229.89,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.14,0.32,0.00,0.06,0.00,22.61,168.41,0.00,75.37,78.00,1.93,15.54,0.00,16.67,149.77,0.00,19.03,68.96,-1.61,11.36,0.00,19.52,157.57,0.00,33.05,73.51,0.13,13.20,0.00
$PJCIFN2,20/01/2025 20:48:00,231.14,227.93,229.75,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.93,165.33,0.00,76.25,79.53,3.10,15.52,0.00,15.45,150.19,0.00,19.62,69.16,-2.21,8.97,0.00,19.41,157.68,0.00,33.31,73.43,0.28,13.08,0.00
$PJCIFN2,20/01/2025 20:49:00,231.14,228.06,229.80,0.10,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.14,0.32,0.00,0.06,0.00,23.10,169.21,0.00,74.49,77.71,1.93,15.58,0.00,16.09,150.87,0.00,19.10,69.63,-1.62,11.41,0.00,19.36,157.74,0.00,33.17,73.82,0.19,13.33,0.00
$PJCIFN2,20/01/2025 20:50:00,231.01,227.93,229.65,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.05,170.00,0.00,77.42,80.63,2.53,16.77,0.00,14.34,150.78,0.00,19.06,69.39,-1.61,11.36,0.00,19.01,157.30,0.00,35.50,73.92,0.24,13.36,0.00
$PJCIFN2,20/01/2025 20:51:00,230.88,228.06,229.66,0.09,0.78,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,21.35,179.32,0.00,77.50,79.81,2.52,15.57,0.00,15.51,151.03,0.00,20.21,69.11,-2.20,11.33,0.00,18.74,158.46,0.00,35.30,74.09,0.31,13.34,0.00
$PJCIFN2,20/01/2025 20:52:00,231.14,227.67,229.63,0.11,0.73,0.00,0.33,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,24.26,166.69,0.00,76.42,83.17,2.52,15.49,0.00,14.89,148.77,0.00,20.25,69.59,-2.20,10.76,0.00,18.74,156.58,0.00,35.01,74.67,0.09,13.16,0.00
$PJCIFN2,20/01/2025 20:53:00,230.50,227.67,229.47,0.10,0.72,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.99,165.77,0.00,75.58,82.95,1.93,14.94,0.00,15.50,150.36,0.00,20.79,68.53,-1.59,10.77,0.00,19.23,155.89,0.00,35.49,75.37,0.05,13.15,0.00
$PJCIFN2,20/01/2025 20:54:00,231.01,227.16,229.33,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.83,168.07,0.00,76.83,85.28,1.92,15.46,0.00,14.87,147.68,0.00,20.21,68.49,-1.61,8.45,0.00,18.83,156.00,0.00,35.73,76.56,0.30,12.92,0.00
$PJCIFN2,20/01/2025 20:55:00,230.50,227.16,229.12,0.10,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.56,167.96,0.00,76.16,86.85,1.93,15.53,0.00,16.11,146.93,0.00,20.12,69.08,-3.36,10.12,0.00,18.92,155.94,0.00,36.30,76.73,0.09,13.19,0.00
$PJCIFN2,20/01/2025 20:56:00,230.63,227.03,229.25,0.10,0.71,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.97,163.45,0.00,76.46,86.65,3.08,16.07,0.00,15.47,150.36,0.00,19.58,69.39,-2.20,10.73,0.00,19.25,155.80,0.00,35.37,76.92,0.24,13.20,0.00
$PJCIFN2,20/01/2025 20:57:00,230.63,227.03,229.15,0.10,0.73,0.00,0.33,0.46,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.03,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.49,167.13,0.00,74.36,105.19,2.52,15.44,0.00,15.50,148.52,0.00,20.75,69.70,-1.61,7.81,0.00,18.88,155.79,0.00,35.21,76.31,0.09,12.94,0.00
$PJCIFN2,20/01/2025 20:58:00,230.37,226.90,229.02,0.10,0.74,0.00,0.33,0.50,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.14,168.64,0.00,75.32,114.38,1.93,15.41,0.00,15.49,148.85,0.00,23.63,67.23,-1.61,11.23,0.00,18.93,156.15,0.00,35.85,76.89,0.16,13.13,0.00
$PJCIFN2,20/01/2025 20:59:00,230.37,227.03,228.93,0.10,0.74,0.00,0.33,0.39,0.01,0.06,0.00,0.06,0.64,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.34,0.00,0.06,0.00,23.53,167.44,0.00,74.91,87.87,2.52,14.94,0.00,14.86,146.59,0.00,19.06,69.35,-2.19,11.31,0.00,19.23,156.07,0.00,32.86,77.21,0.15,13.14,0.00
$PJCIFN2,20/01/2025 21:00:00,229.86,226.51,228.73,0.10,0.74,0.00,0.33,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.35,0.00,0.06,0.00,22.39,169.05,0.00,75.95,137.61,3.10,16.66,0.00,15.45,147.10,0.00,19.63,68.88,-2.18,11.23,0.00,19.53,156.36,0.00,34.65,79.77,0.13,12.98,0.00
$PJCIFN2,20/01/2025 21:01:00,230.24,226.90,228.60,0.10,0.73,0.00,0.34,0.60,0.01,0.08,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.04,0.00,0.09,0.69,0.00,0.15,0.37,0.00,0.06,0.00,23.15,167.18,0.00,77.74,137.42,2.51,17.63,0.00,16.03,147.51,0.00,20.15,69.35,-1.02,9.51,0.00,19.63,157.24,0.00,33.50,84.46,0.24,13.06,0.00
$PJCIFN2,20/01/2025 21:02:00,229.86,226.38,228.56,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.44,167.03,0.00,74.69,90.36,1.93,15.41,0.00,16.65,149.44,0.00,19.53,68.38,-2.19,10.71,0.00,20.08,157.48,0.00,33.63,79.12,0.22,13.14,0.00
$PJCIFN2,20/01/2025 21:03:00,230.11,227.03,228.61,0.11,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.27,178.68,0.00,74.24,90.36,1.92,15.47,0.00,17.21,146.67,0.00,20.08,68.84,-1.60,11.29,0.00,20.50,159.31,0.00,33.20,79.32,0.17,13.14,0.00
$PJCIFN2,20/01/2025 21:04:00,229.98,226.64,228.62,0.10,0.74,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.05,169.40,0.00,73.28,90.28,2.51,15.51,0.00,15.44,147.68,0.00,20.10,67.99,-2.18,10.69,0.00,20.40,158.43,0.00,33.31,79.83,0.33,13.20,0.00
$PJCIFN2,20/01/2025 21:05:00,229.86,226.26,228.57,0.11,0.75,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.71,170.70,0.00,79.17,91.17,1.93,14.89,0.00,17.22,152.47,0.00,20.09,69.43,-1.60,11.31,0.00,20.44,159.00,0.00,35.73,80.19,0.20,13.20,0.00
$PJCIFN2,20/01/2025 21:06:00,229.86,226.51,228.74,0.11,0.74,0.00,0.33,0.57,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.36,0.00,0.06,0.00,25.24,169.22,0.00,74.03,129.90,1.34,14.87,0.00,17.23,152.63,0.00,20.70,70.49,-2.19,10.13,0.00,20.38,158.91,0.00,33.65,81.49,0.07,13.13,0.00
$PJCIFN2,20/01/2025 21:07:00,230.24,226.77,228.73,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.11,172.34,0.00,76.44,91.12,1.93,15.47,0.00,17.18,153.10,0.00,20.69,70.71,-1.60,10.74,0.00,20.23,159.81,0.00,34.07,80.48,0.18,13.08,0.00
$PJCIFN2,20/01/2025 21:08:00,230.11,226.90,228.85,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.38,171.18,0.00,78.23,92.07,1.93,15.50,0.00,17.81,153.79,0.00,21.39,70.02,-1.60,11.25,0.00,20.37,160.23,0.00,36.98,80.96,0.18,13.32,0.00
$PJCIFN2,20/01/2025 21:09:00,230.37,226.38,228.92,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.70,171.56,0.00,77.74,93.71,1.93,15.50,0.00,17.24,151.95,0.00,20.80,70.10,-1.61,11.32,0.00,20.55,160.63,0.00,36.32,80.90,0.44,13.20,0.00
$PJCIFN2,20/01/2025 21:10:00,230.37,227.41,229.02,0.10,0.75,0.00,0.34,0.61,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,23.56,171.87,0.00,76.70,138.40,1.93,14.84,0.00,17.25,151.19,0.00,20.17,70.33,-1.61,11.34,0.00,20.52,160.92,0.00,35.16,81.79,0.29,13.22,0.00
$PJCIFN2,20/01/2025 21:11:00,230.11,226.77,229.11,0.11,0.75,0.00,0.34,0.40,0.02,0.07,0.00,0.08,0.67,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.91,171.48,0.00,76.79,91.41,3.69,15.52,0.00,17.26,153.55,0.00,19.04,70.02,-1.60,11.33,0.00,20.65,161.26,0.00,34.13,80.36,0.44,13.21,0.00
$PJCIFN2,20/01/2025 21:12:00,230.75,227.16,229.17,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.78,170.01,0.00,76.57,89.05,3.11,15.49,0.00,17.24,151.80,0.00,20.75,70.06,-1.61,10.74,0.00,20.67,161.13,0.00,33.71,79.50,0.34,13.08,0.00
$PJCIFN2,20/01/2025 21:13:00,230.63,227.41,229.25,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,26.01,173.22,0.00,76.87,88.37,1.93,15.47,0.00,16.08,153.81,0.00,20.79,71.07,-1.62,10.82,0.00,20.86,161.27,0.00,34.58,78.53,0.27,13.25,0.00
$PJCIFN2,20/01/2025 21:14:00,230.75,227.28,229.30,0.10,0.75,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.81,170.60,0.00,76.74,127.93,1.93,16.69,0.00,16.08,153.81,0.00,20.73,70.99,-2.18,10.17,0.00,20.08,161.13,0.00,34.72,77.47,0.23,13.20,0.00
$PJCIFN2,20/01/2025 21:15:00,230.88,227.80,229.43,0.11,0.78,0.00,0.32,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.11,0.33,0.00,0.06,0.00,24.79,178.44,0.00,72.73,82.22,1.93,15.52,0.00,17.26,154.38,0.00,7.81,70.64,-2.76,9.56,0.00,20.58,163.01,0.00,26.25,75.92,0.26,13.25,0.00
$PJCIFN2,20/01/2025 21:16:00,230.88,227.67,229.53,0.11,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,25.37,170.49,0.00,62.85,80.13,1.94,15.53,0.00,18.47,153.39,0.00,7.83,71.62,-2.20,10.77,0.00,20.96,161.26,0.00,20.24,75.64,0.27,13.12,0.00
$PJCIFN2,20/01/2025 21:17:00,230.88,227.80,229.42,0.11,0.76,0.00,0.34,0.35,0.02,0.06,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.94,173.72,0.00,78.18,81.17,3.69,14.89,0.00,18.39,154.66,0.00,9.01,72.71,-2.78,10.76,0.00,21.26,162.24,0.00,35.70,75.78,0.54,13.18,0.00
$PJCIFN2,20/01/2025 21:18:00,231.01,227.16,229.49,0.11,0.77,0.00,0.34,0.52,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,24.96,174.70,0.00,77.55,119.60,1.93,15.51,0.00,18.44,155.75,0.00,21.36,71.74,-2.79,11.24,0.00,21.10,162.72,0.00,37.37,76.44,0.46,13.17,0.00
$PJCIFN2,20/01/2025 21:19:00,231.01,227.03,229.53,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.79,170.99,0.00,77.64,89.94,1.93,16.72,0.00,16.13,152.56,0.00,22.57,70.18,-2.79,11.40,0.00,20.83,162.38,0.00,37.20,75.66,0.48,13.40,0.00
$PJCIFN2,20/01/2025 21:20:00,231.01,227.80,229.70,0.11,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.49,172.63,0.00,76.50,88.96,3.10,15.49,0.00,17.23,154.07,0.00,20.21,72.10,-1.60,10.15,0.00,20.59,163.07,0.00,36.82,75.95,0.59,13.24,0.00
$PJCIFN2,20/01/2025 21:21:00,231.40,227.80,229.78,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,23.81,170.84,0.00,78.22,81.49,1.93,16.00,0.00,17.87,156.03,0.00,20.80,71.43,-1.02,11.38,0.00,20.51,162.53,0.00,34.15,75.31,0.49,13.39,0.00
$PJCIFN2,20/01/2025 21:22:00,231.27,227.93,229.75,0.10,0.75,0.00,0.33,0.49,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,23.65,170.88,0.00,76.55,110.93,2.52,15.52,0.00,16.10,157.04,0.00,20.21,71.19,-2.18,10.11,0.00,20.25,162.52,0.00,34.13,76.13,0.33,13.42,0.00
$PJCIFN2,20/01/2025 21:23:00,231.53,228.18,230.02,0.11,0.75,0.00,0.33,0.47,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,26.08,173.79,0.00,75.16,106.54,3.11,15.55,0.00,17.89,154.92,0.00,20.24,71.94,-1.60,10.76,0.00,20.77,162.65,0.00,34.31,76.40,0.35,13.45,0.00
$PJCIFN2,20/01/2025 21:24:00,231.53,227.93,230.02,0.10,0.76,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,23.06,173.82,0.00,76.46,90.45,2.52,16.14,0.00,16.13,153.15,0.00,20.85,71.23,-1.02,11.36,0.00,20.08,162.26,0.00,34.32,75.25,0.57,13.37,0.00
$PJCIFN2,20/01/2025 21:25:00,231.78,228.18,230.10,0.11,0.76,0.00,0.34,0.58,0.01,0.06,0.00,0.08,0.65,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.36,174.21,0.00,78.18,132.03,3.12,14.90,0.00,17.30,149.10,0.00,19.09,70.49,-3.38,10.20,0.00,19.74,161.30,0.00,34.77,80.20,0.32,13.29,0.00
$PJCIFN2,20/01/2025 21:26:00,232.04,228.06,230.05,0.10,0.73,0.00,0.34,0.55,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.06,168.57,0.00,77.77,126.52,3.10,14.96,0.00,17.81,154.48,0.00,20.25,70.53,-2.20,11.40,0.00,19.80,160.96,0.00,33.53,77.28,0.38,13.40,0.00
$PJCIFN2,20/01/2025 21:27:00,231.78,227.67,229.75,0.10,0.80,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.02,0.05,0.00,0.09,0.70,0.00,0.15,0.43,0.00,0.06,0.00,23.00,182.72,0.00,77.33,131.00,1.93,15.63,0.00,16.15,152.13,0.00,19.72,70.53,-3.96,10.72,0.00,19.65,161.55,0.00,33.84,99.60,0.37,13.23,0.00
$PJCIFN2,20/01/2025 21:28:00,231.40,228.18,229.92,0.10,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.04,166.60,0.00,72.82,78.85,1.93,15.52,0.00,16.72,150.70,0.00,19.68,69.74,-2.78,11.31,0.00,19.78,158.94,0.00,33.65,73.82,0.17,13.29,0.00
$PJCIFN2,20/01/2025 21:29:00,231.14,227.80,229.81,0.11,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.88,170.10,0.00,78.18,78.96,2.52,14.94,0.00,16.71,151.62,0.00,19.66,69.94,-1.61,10.81,0.00,19.97,158.98,0.00,33.61,73.75,0.43,13.26,0.00
$PJCIFN2,20/01/2025 21:30:00,231.40,228.18,229.93,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.24,170.37,0.00,75.75,78.68,1.93,15.52,0.00,16.66,152.63,0.00,19.77,69.00,-2.19,10.76,0.00,19.89,158.68,0.00,33.93,73.78,0.26,13.17,0.00
$PJCIFN2,20/01/2025 21:31:00,231.27,228.31,229.89,0.10,0.74,0.00,0.32,0.34,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.06,169.47,0.00,72.39,77.63,1.94,14.94,0.00,17.31,151.96,0.00,20.87,69.19,-1.61,11.29,0.00,19.70,158.38,0.00,33.63,73.71,0.21,13.36,0.00
$PJCIFN2,20/01/2025 21:32:00,231.14,228.06,229.82,0.10,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.72,166.88,0.00,75.25,78.39,1.93,16.13,0.00,15.52,151.88,0.00,19.74,68.64,-2.20,10.71,0.00,19.60,158.16,0.00,33.89,73.44,0.31,13.28,0.00
$PJCIFN2,20/01/2025 21:33:00,231.14,228.18,229.74,0.11,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.26,172.34,0.00,76.96,78.26,1.93,14.91,0.00,16.09,151.70,0.00,21.53,69.55,-2.18,10.70,0.00,19.93,158.18,0.00,36.42,73.51,0.10,13.14,0.00
$PJCIFN2,20/01/2025 21:34:00,231.14,227.93,229.71,0.10,0.73,0.00,0.32,0.34,0.02,0.07,0.00,0.07,0.65,0.00,0.08,0.30,-0.02,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.62,167.69,0.00,72.86,77.63,4.90,16.08,0.00,16.66,148.67,0.00,17.26,69.20,-3.98,10.83,0.00,19.29,158.23,0.00,33.36,73.52,0.23,13.31,0.00
$PJCIFN2,20/01/2025 21:35:00,231.14,227.93,229.72,0.11,0.74,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,25.03,168.92,0.00,73.91,78.63,2.52,15.54,0.00,16.10,150.11,0.00,20.24,68.53,-1.02,10.72,0.00,19.53,157.72,0.00,33.55,73.71,0.35,13.19,0.00
$PJCIFN2,20/01/2025 21:36:00,231.14,227.93,229.68,0.10,0.73,0.00,0.33,0.55,0.01,0.07,0.00,0.06,0.66,0.00,0.07,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.69,167.46,0.00,75.29,126.66,2.52,15.58,0.00,14.82,150.70,0.00,16.70,69.27,-3.39,10.71,0.00,19.01,157.43,0.00,34.17,74.85,0.23,13.38,0.00
$PJCIFN2,20/01/2025 21:37:00,230.88,227.80,229.66,0.10,0.72,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.07,166.91,0.00,77.50,80.45,3.12,14.98,0.00,15.52,148.85,0.00,19.06,70.25,-3.38,10.72,0.00,19.15,157.56,0.00,33.72,74.56,0.19,13.14,0.00
$PJCIFN2,20/01/2025 21:38:00,230.88,227.80,229.60,0.10,0.74,0.00,0.32,0.54,0.01,0.07,0.00,0.06,0.66,0.00,0.08,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.53,168.92,0.00,73.32,124.24,3.11,16.10,0.00,14.92,150.62,0.00,17.26,70.37,-2.20,10.18,0.00,18.75,157.10,0.00,33.59,76.19,0.15,13.35,0.00
$PJCIFN2,20/01/2025 21:39:00,231.01,227.54,229.54,0.11,0.79,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,24.24,182.47,0.00,77.00,83.66,2.51,15.39,0.00,15.50,150.45,0.00,19.72,69.94,-2.78,10.75,0.00,18.94,158.91,0.00,33.26,76.04,0.21,13.34,0.00
$PJCIFN2,20/01/2025 21:40:00,230.88,226.77,229.49,0.10,0.73,0.00,0.33,0.59,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.07,166.78,0.00,75.08,132.81,1.93,16.04,0.00,16.11,150.19,0.00,20.24,69.74,-1.61,10.75,0.00,18.40,157.23,0.00,34.20,77.46,0.17,13.06,0.00
$PJCIFN2,20/01/2025 21:41:00,230.75,228.18,229.53,0.10,0.74,0.00,0.32,0.38,0.01,0.07,0.00,0.06,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.54,169.61,0.00,74.03,87.14,1.93,16.05,0.00,14.32,150.70,0.00,17.88,68.88,-1.61,10.77,0.00,18.54,156.41,0.00,33.62,77.00,0.12,13.32,0.00
$PJCIFN2,20/01/2025 21:42:00,230.75,227.67,229.38,0.10,0.72,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.04,164.07,0.00,74.45,125.25,2.51,16.15,0.00,15.50,146.42,0.00,20.24,68.45,-2.18,10.78,0.00,18.67,155.82,0.00,33.58,78.19,0.25,13.39,0.00
$PJCIFN2,20/01/2025 21:43:00,231.01,227.41,229.46,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.64,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.57,167.39,0.00,76.66,84.84,1.93,16.70,0.00,15.99,146.66,0.00,19.09,69.15,-2.20,10.75,0.00,19.13,156.02,0.00,33.75,75.78,0.14,13.45,0.00
$PJCIFN2,20/01/2025 21:44:00,230.63,227.67,229.37,0.10,0.73,0.00,0.33,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.14,0.33,0.00,0.06,0.00,22.42,167.04,0.00,75.58,84.74,1.91,15.37,0.00,14.90,149.61,0.00,19.61,68.30,-2.20,10.78,0.00,18.79,156.25,0.00,33.11,76.47,0.20,13.27,0.00
$PJCIFN2,20/01/2025 21:45:00,230.63,227.03,229.11,0.10,0.71,0.00,0.32,0.43,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.96,164.55,0.00,72.61,98.76,1.34,15.43,0.00,16.06,148.35,0.00,19.59,69.47,-2.19,10.74,0.00,18.78,155.71,0.00,33.68,77.28,0.10,13.29,0.00
$PJCIFN2,20/01/2025 21:46:00,230.24,226.90,229.06,0.10,0.73,0.00,0.33,0.54,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.93,166.10,0.00,76.33,124.03,1.93,14.91,0.00,16.08,149.52,0.00,19.60,68.81,-1.60,11.81,0.00,18.98,155.96,0.00,35.07,78.26,0.12,13.37,0.00
$PJCIFN2,20/01/2025 21:47:00,230.63,227.03,228.88,0.10,0.72,0.00,0.33,0.38,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.42,165.98,0.00,75.95,87.04,3.68,15.34,0.00,15.54,148.85,0.00,21.31,68.61,-1.61,10.79,0.00,18.95,156.10,0.00,36.50,77.69,0.33,13.25,0.00
$PJCIFN2,20/01/2025 21:48:00,230.37,226.51,228.74,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.96,164.77,0.00,77.74,88.66,1.92,15.49,0.00,15.48,150.28,0.00,18.96,69.04,-2.20,10.67,0.00,19.24,155.78,0.00,36.02,78.20,0.18,13.06,0.00
$PJCIFN2,20/01/2025 21:49:00,229.73,226.64,228.69,0.10,0.73,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.49,166.69,0.00,74.49,90.16,1.93,14.84,0.00,16.01,150.11,0.00,18.94,69.27,-2.20,10.63,0.00,19.34,156.72,0.00,34.11,78.82,0.16,13.09,0.00
$PJCIFN2,20/01/2025 21:50:00,230.24,226.77,228.60,0.11,0.74,0.00,0.32,0.39,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.14,0.35,0.00,0.06,0.00,26.00,167.01,0.00,73.07,89.17,1.92,14.89,0.00,17.18,148.10,0.00,19.53,68.61,-1.02,10.79,0.00,19.50,157.16,0.00,32.95,79.19,0.30,13.09,0.00
$PJCIFN2,20/01/2025 21:51:00,229.86,225.61,228.49,0.10,0.78,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.53,178.61,0.00,74.89,91.12,1.92,15.35,0.00,15.24,150.44,0.00,20.03,69.66,-1.61,10.73,0.00,19.51,159.74,0.00,34.39,79.57,0.21,13.38,0.00
$PJCIFN2,20/01/2025 21:52:00,229.86,226.51,228.55,0.11,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.11,167.96,0.00,78.28,92.22,1.93,14.91,0.00,16.05,150.84,0.00,19.54,70.02,-1.61,10.72,0.00,19.82,157.79,0.00,33.99,79.97,0.12,13.16,0.00
$PJCIFN2,20/01/2025 21:53:00,229.86,226.64,228.58,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.13,169.49,0.00,76.57,92.33,1.92,15.45,0.00,17.20,147.43,0.00,20.70,69.31,-1.61,10.13,0.00,20.62,158.51,0.00,36.13,80.40,0.03,13.15,0.00
$PJCIFN2,20/01/2025 21:54:00,229.98,224.97,228.55,0.11,0.74,0.00,0.34,0.63,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.06,168.37,0.00,76.62,141.57,1.92,15.42,0.00,17.76,150.19,0.00,19.58,70.72,-1.61,10.16,0.00,20.13,158.62,0.00,36.31,81.46,0.26,13.18,0.00
$PJCIFN2,20/01/2025 21:55:00,230.11,226.90,228.59,0.11,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,-0.00,0.06,0.00,24.67,174.90,0.00,76.53,91.10,1.93,16.02,0.00,17.19,152.03,0.00,23.15,70.61,-1.60,10.13,0.00,20.37,159.15,0.00,36.27,80.82,-0.02,13.14,0.00
$PJCIFN2,20/01/2025 21:56:00,229.86,226.90,228.74,0.11,0.76,0.00,0.34,0.41,0.02,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.28,172.45,0.00,76.74,93.71,3.68,16.06,0.00,14.25,151.87,0.00,20.77,70.87,-2.19,10.69,0.00,20.23,159.52,0.00,36.69,81.05,0.33,13.26,0.00
$PJCIFN2,20/01/2025 21:57:00,230.24,226.64,228.72,0.12,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.35,-0.00,0.06,0.00,26.64,172.93,0.00,76.98,93.23,1.92,16.01,0.00,17.19,151.69,0.00,20.12,70.68,-1.59,8.88,0.00,20.07,159.34,0.00,35.71,80.98,-0.06,13.07,0.00
$PJCIFN2,20/01/2025 21:58:00,230.24,227.03,228.80,0.10,0.75,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.52,171.09,0.00,74.99,91.61,1.92,14.90,0.00,16.64,152.29,0.00,18.99,69.66,-1.02,10.65,0.00,20.20,159.75,0.00,33.89,80.93,0.13,13.19,0.00
$PJCIFN2,20/01/2025 21:59:00,229.86,226.51,228.91,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.17,172.06,0.00,77.52,90.74,1.93,15.45,0.00,16.66,152.36,0.00,20.15,70.37,-2.18,11.24,0.00,20.26,160.55,0.00,33.90,80.44,0.18,13.13,0.00
$PJCIFN2,20/01/2025 22:00:00,230.50,227.03,228.90,0.11,0.75,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.11,173.22,0.00,74.86,90.38,2.52,14.92,0.00,17.20,151.69,0.00,20.70,70.29,-2.19,11.23,0.00,20.25,160.74,0.00,34.53,80.00,0.10,13.19,0.00
$PJCIFN2,20/01/2025 22:01:00,230.37,227.16,228.96,0.10,0.75,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.62,171.48,0.00,77.24,89.79,2.52,14.92,0.00,16.66,153.14,0.00,19.59,70.10,-1.61,11.29,0.00,20.16,160.80,0.00,34.20,79.32,0.13,13.06,0.00
$PJCIFN2,20/01/2025 22:02:00,230.63,227.03,229.08,0.11,0.76,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.95,173.52,0.00,74.91,89.10,1.93,15.46,0.00,17.27,152.20,0.00,20.17,70.41,-1.60,10.69,0.00,20.15,161.01,0.00,34.31,78.71,0.24,13.30,0.00
$PJCIFN2,20/01/2025 22:03:00,230.63,226.77,229.02,0.11,0.81,0.00,0.33,0.37,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,0.00,0.06,0.00,24.10,184.20,0.00,75.41,85.27,1.93,15.55,0.00,17.26,154.90,0.00,20.16,69.74,-2.78,10.65,0.00,20.50,163.32,0.00,34.55,77.94,0.14,13.22,0.00
$PJCIFN2,20/01/2025 22:04:00,230.63,227.41,229.14,0.10,0.76,0.00,0.32,0.37,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.60,173.33,0.00,73.95,84.93,2.50,16.01,0.00,16.69,154.99,0.00,20.76,71.86,-2.78,10.67,0.00,19.84,161.23,0.00,34.22,77.41,0.18,13.28,0.00
$PJCIFN2,20/01/2025 22:05:00,230.75,227.28,229.25,0.11,0.76,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.77,174.80,0.00,82.45,89.44,2.50,15.35,0.00,16.07,154.29,0.00,20.19,72.16,-1.62,11.28,0.00,20.12,161.70,0.00,34.39,76.80,0.19,13.29,0.00
$PJCIFN2,20/01/2025 22:06:00,230.88,227.67,229.38,0.11,0.75,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.75,171.48,0.00,75.08,126.97,1.93,15.44,0.00,17.29,152.36,0.00,20.25,70.91,-1.62,11.29,0.00,20.40,162.31,0.00,34.76,75.73,0.41,13.32,0.00
$PJCIFN2,20/01/2025 22:07:00,230.88,227.67,229.57,0.10,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.22,173.33,0.00,79.22,80.00,1.93,15.54,0.00,16.67,154.74,0.00,20.78,68.81,-2.20,11.36,0.00,20.47,162.25,0.00,35.58,75.13,0.23,13.32,0.00
$PJCIFN2,20/01/2025 22:08:00,230.88,227.67,229.61,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.33,0.00,0.06,0.00,24.96,171.15,0.00,79.26,80.31,3.11,16.08,0.00,16.67,154.48,0.00,20.83,70.49,-1.61,11.30,0.00,20.29,162.04,0.00,35.01,75.15,0.47,13.38,0.00
$PJCIFN2,20/01/2025 22:09:00,231.27,227.67,229.59,0.10,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.72,171.72,0.00,78.59,80.09,1.94,14.95,0.00,16.69,154.31,0.00,21.38,70.45,-1.61,10.71,0.00,20.29,161.81,0.00,37.80,75.11,0.46,13.21,0.00
$PJCIFN2,20/01/2025 22:10:00,230.88,227.93,229.77,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.78,172.44,0.00,77.64,81.81,1.94,16.15,0.00,15.54,154.48,0.00,20.82,70.76,-1.61,10.73,0.00,19.92,161.05,0.00,37.89,74.96,0.33,13.43,0.00
$PJCIFN2,20/01/2025 22:11:00,231.40,227.67,229.67,0.12,0.75,0.00,0.34,0.35,0.02,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.51,172.24,0.00,77.50,80.40,5.46,15.54,0.00,16.10,154.64,0.00,22.59,70.10,-1.61,10.74,0.00,20.12,161.31,0.00,37.38,74.93,0.45,13.43,0.00
$PJCIFN2,20/01/2025 22:12:00,231.14,228.06,229.70,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.30,172.55,0.00,77.00,79.73,2.52,15.52,0.00,16.69,150.87,0.00,21.42,71.39,-2.19,10.71,0.00,19.90,160.72,0.00,36.94,75.02,0.45,13.43,0.00
$PJCIFN2,20/01/2025 22:13:00,231.14,228.44,229.86,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.40,169.37,0.00,78.18,79.81,1.94,16.17,0.00,16.71,154.74,0.00,19.69,70.92,-2.20,10.80,0.00,20.28,160.92,0.00,36.95,74.89,0.22,13.44,0.00
$PJCIFN2,20/01/2025 22:14:00,231.53,228.06,229.94,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.02,0.05,0.00,0.08,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.26,173.41,0.00,78.81,79.58,3.12,16.77,0.00,15.60,153.15,0.00,19.61,70.64,-4.56,10.80,0.00,19.48,160.57,0.00,35.05,74.72,0.29,13.33,0.00
$PJCIFN2,20/01/2025 22:15:00,231.27,228.06,229.99,0.10,0.78,0.00,0.34,0.34,0.01,0.08,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.32,0.00,0.06,0.00,23.10,178.83,0.00,76.92,78.76,2.52,17.93,0.00,15.56,152.13,0.00,6.68,69.94,-2.20,11.37,0.00,19.13,160.77,0.00,25.33,74.20,0.13,13.52,0.00
$PJCIFN2,20/01/2025 22:16:00,231.53,228.44,230.10,0.10,0.74,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.08,0.32,0.00,0.06,0.00,23.11,169.49,0.00,62.41,78.72,1.93,15.51,0.00,15.54,153.15,0.00,6.65,71.00,-1.61,10.79,0.00,19.10,158.65,0.00,19.13,74.02,0.17,13.22,0.00
$PJCIFN2,20/01/2025 22:17:00,231.27,228.06,229.85,0.11,0.74,0.00,0.36,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.54,168.26,0.00,81.07,79.67,1.94,16.69,0.00,15.53,153.15,0.00,8.44,70.45,-1.61,10.78,0.00,19.20,158.94,0.00,35.54,73.95,0.12,13.39,0.00
$PJCIFN2,20/01/2025 22:18:00,231.01,228.06,229.77,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.68,169.11,0.00,77.55,78.63,1.93,16.16,0.00,16.13,152.05,0.00,22.01,70.41,-1.61,11.37,0.00,19.17,158.57,0.00,37.24,74.07,0.35,13.38,0.00
$PJCIFN2,20/01/2025 22:19:00,231.40,228.18,229.77,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.18,169.87,0.00,77.55,78.72,2.54,15.60,0.00,14.85,151.54,0.00,21.42,70.06,-2.20,10.20,0.00,19.27,158.33,0.00,36.70,73.97,0.34,13.40,0.00
$PJCIFN2,20/01/2025 22:20:00,230.88,227.54,229.62,0.10,0.73,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.36,0.00,0.06,0.00,23.90,169.06,0.00,75.16,125.91,1.93,16.16,0.00,16.08,151.88,0.00,20.80,70.33,-1.61,11.36,0.00,19.62,157.59,0.00,34.76,83.34,0.17,13.53,0.00
$PJCIFN2,20/01/2025 22:21:00,231.01,228.06,229.77,0.11,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.82,167.06,0.00,74.28,77.32,2.52,16.10,0.00,16.69,150.45,0.00,20.80,69.63,-2.80,10.77,0.00,19.53,157.75,0.00,33.77,73.71,0.16,13.43,0.00
$PJCIFN2,20/01/2025 22:22:00,231.01,227.80,229.60,0.10,0.74,0.00,0.33,0.48,0.02,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.64,169.59,0.00,75.16,108.99,3.70,15.54,0.00,14.89,151.28,0.00,20.19,70.41,-1.61,10.80,0.00,19.34,157.33,0.00,34.73,75.49,0.28,13.36,0.00
$PJCIFN2,20/01/2025 22:23:00,230.75,227.80,229.52,0.11,0.74,0.00,0.33,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,24.98,169.22,0.00,75.16,84.25,1.92,14.97,0.00,16.11,149.77,0.00,20.30,70.57,-1.61,11.30,0.00,19.58,157.05,0.00,34.26,75.89,0.20,13.20,0.00
$PJCIFN2,20/01/2025 22:24:00,230.63,227.67,229.47,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.54,166.08,0.00,78.54,84.79,1.34,15.36,0.00,16.11,149.86,0.00,22.64,70.72,-1.61,10.76,0.00,18.93,157.07,0.00,36.75,76.38,0.19,13.29,0.00
$PJCIFN2,20/01/2025 22:25:00,231.01,227.80,229.51,0.10,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.60,169.52,0.00,80.30,86.80,1.93,16.08,0.00,16.06,149.35,0.00,22.03,71.03,-1.60,10.72,0.00,19.03,156.64,0.00,36.99,77.02,0.25,13.53,0.00
$PJCIFN2,20/01/2025 22:26:00,230.50,227.67,229.34,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.02,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.62,163.76,0.00,76.83,86.40,1.34,15.50,0.00,15.53,150.19,0.00,21.38,70.83,-3.96,10.68,0.00,19.06,156.84,0.00,37.52,77.54,0.11,13.26,0.00
$PJCIFN2,20/01/2025 22:27:00,230.63,227.80,229.42,0.11,0.78,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.22,177.94,0.00,78.54,85.91,3.11,16.06,0.00,16.67,150.53,0.00,21.95,70.06,-1.61,11.35,0.00,19.23,157.95,0.00,36.85,78.29,0.23,13.45,0.00
$PJCIFN2,20/01/2025 22:28:00,231.14,227.93,229.45,0.10,0.73,0.00,0.33,0.38,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.73,167.09,0.00,76.38,87.93,2.52,17.75,0.00,15.48,150.87,0.00,20.21,71.31,-1.61,11.36,0.00,18.99,156.66,0.00,36.38,77.95,0.18,13.41,0.00
$PJCIFN2,20/01/2025 22:29:00,231.78,227.03,229.39,0.10,0.72,0.00,0.35,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.38,0.00,0.06,0.00,23.04,165.61,0.00,79.80,137.27,3.12,16.23,0.00,16.10,150.19,0.00,20.28,70.53,-2.20,11.35,0.00,18.86,156.53,0.00,33.78,86.04,0.13,13.29,0.00
$PJCIFN2,20/01/2025 22:30:00,231.14,227.67,229.37,0.10,0.73,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.40,0.00,0.06,0.00,22.42,166.99,0.00,75.66,140.00,1.92,15.42,0.00,15.48,149.27,0.00,20.75,71.15,-2.20,10.77,0.00,18.54,156.03,0.00,33.38,90.63,0.17,13.37,0.00
$PJCIFN2,20/01/2025 22:31:00,230.88,227.67,229.42,0.10,0.73,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.06,166.60,0.00,74.57,87.39,1.93,14.89,0.00,15.44,149.61,0.00,19.01,70.02,-1.61,11.36,0.00,18.23,155.68,0.00,34.63,77.98,0.25,13.24,0.00
$PJCIFN2,20/01/2025 22:32:00,230.63,227.16,229.31,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.42,166.17,0.00,77.74,88.37,1.93,15.54,0.00,14.32,148.43,0.00,20.26,68.14,-2.77,10.69,0.00,18.25,155.66,0.00,33.55,78.29,0.06,13.35,0.00
$PJCIFN2,20/01/2025 22:33:00,230.50,227.41,229.25,0.10,0.72,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.61,163.79,0.00,76.07,87.19,1.93,14.89,0.00,15.51,149.69,0.00,20.75,69.55,-2.20,10.73,0.00,18.93,155.06,0.00,34.49,78.46,0.06,13.31,0.00
$PJCIFN2,20/01/2025 22:34:00,230.37,227.54,229.28,0.10,0.71,0.00,0.32,0.41,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.44,163.72,0.00,73.49,93.98,1.34,14.94,0.00,14.85,149.44,0.00,20.17,69.66,-2.18,10.71,0.00,18.82,155.16,0.00,34.07,78.87,0.08,13.29,0.00
$PJCIFN2,20/01/2025 22:35:00,230.88,227.67,229.33,0.09,0.71,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.43,164.18,0.00,76.25,86.80,1.93,15.51,0.00,16.06,146.51,0.00,20.78,68.30,-1.61,11.40,0.00,18.68,154.81,0.00,34.28,77.83,0.06,13.24,0.00
$PJCIFN2,20/01/2025 22:36:00,230.50,226.90,229.12,0.11,0.73,0.00,0.35,0.40,0.01,0.08,0.00,0.07,0.64,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.22,166.31,0.00,79.67,91.00,1.93,17.16,0.00,15.50,147.58,0.00,17.81,69.12,-2.20,11.38,0.00,18.81,154.75,0.00,35.15,78.26,0.04,13.45,0.00
$PJCIFN2,20/01/2025 22:37:00,230.50,226.90,228.92,0.10,0.72,0.00,0.33,0.54,0.02,0.07,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,23.04,164.65,0.00,76.25,123.10,3.68,16.02,0.00,14.85,146.84,0.00,20.66,67.71,-2.78,10.18,0.00,19.08,155.82,0.00,34.96,80.35,0.04,13.35,0.00
$PJCIFN2,20/01/2025 22:38:00,231.01,226.64,228.72,0.10,0.72,0.00,0.33,0.54,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.02,0.04,0.00,0.08,0.68,0.00,0.15,0.35,-0.00,0.06,0.00,23.52,165.89,0.00,75.36,124.10,1.92,15.89,0.00,14.24,149.10,0.00,19.55,67.76,-3.95,10.07,0.00,19.02,155.60,0.00,34.23,80.05,-0.04,13.26,0.00
$PJCIFN2,20/01/2025 22:39:00,229.73,226.13,228.56,0.10,0.77,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.01,176.76,0.00,78.55,90.23,1.93,16.06,0.00,16.56,150.45,0.00,21.39,67.83,-1.61,10.61,0.00,19.29,157.91,0.00,34.51,79.25,0.14,13.37,0.00
$PJCIFN2,20/01/2025 22:40:00,229.98,226.77,228.64,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.35,0.00,0.06,0.00,22.32,167.67,0.00,76.49,91.00,1.92,14.89,0.00,16.06,149.02,0.00,20.76,68.69,-1.61,10.69,0.00,19.55,156.38,0.00,35.40,79.85,0.06,13.32,0.00
$PJCIFN2,20/01/2025 22:41:00,229.98,226.51,228.54,0.10,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.01,168.27,0.00,78.95,91.69,1.34,14.84,0.00,16.04,148.10,0.00,21.90,69.66,-1.60,11.24,0.00,19.50,156.68,0.00,38.63,79.92,0.02,13.28,0.00
$PJCIFN2,20/01/2025 22:42:00,229.98,226.51,228.46,0.10,0.75,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.50,170.41,0.00,80.12,92.77,1.91,14.84,0.00,16.06,150.10,0.00,20.77,69.70,-2.19,9.57,0.00,19.76,157.10,0.00,37.18,80.36,0.05,13.22,0.00
$PJCIFN2,20/01/2025 22:43:00,230.11,226.64,228.56,0.11,0.74,0.00,0.34,0.42,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.88,169.51,0.00,77.69,95.80,1.92,15.46,0.00,17.22,150.78,0.00,21.32,69.70,-2.19,11.24,0.00,20.49,157.61,0.00,37.21,80.16,0.24,13.27,0.00
$PJCIFN2,20/01/2025 22:44:00,229.98,226.38,228.57,0.11,0.73,0.00,0.34,0.40,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.92,166.85,0.00,76.70,91.36,1.93,17.16,0.00,15.46,151.11,0.00,21.29,69.12,-2.18,10.17,0.00,20.17,157.66,0.00,37.56,79.51,0.18,13.25,0.00
$PJCIFN2,20/01/2025 22:45:00,230.37,226.90,228.60,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.91,170.70,0.00,79.53,88.17,3.10,16.49,0.00,17.21,151.79,0.00,23.63,70.01,-1.61,10.70,0.00,20.32,158.39,0.00,37.80,79.42,0.33,13.42,0.00
$PJCIFN2,20/01/2025 22:46:00,229.98,226.77,228.74,0.10,0.74,0.00,0.34,0.38,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.14,169.11,0.00,78.19,86.65,3.67,16.03,0.00,17.22,152.03,0.00,22.60,71.03,-1.61,10.76,0.00,20.52,158.71,0.00,38.10,78.59,0.38,13.30,0.00
$PJCIFN2,20/01/2025 22:47:00,229.98,226.90,228.81,0.11,0.74,0.00,0.34,0.38,0.02,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.89,169.33,0.00,77.87,86.41,4.27,15.46,0.00,17.18,152.28,0.00,23.06,70.41,-2.19,9.56,0.00,20.56,158.75,0.00,37.71,77.88,0.10,13.06,0.00
$PJCIFN2,20/01/2025 22:48:00,230.24,227.03,228.85,0.11,0.74,0.00,0.34,0.38,0.01,0.08,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.14,169.05,0.00,78.45,85.78,2.49,17.10,0.00,15.44,151.29,0.00,21.91,71.31,-2.78,11.91,0.00,20.36,158.92,0.00,37.67,77.68,0.15,13.49,0.00
$PJCIFN2,20/01/2025 22:49:00,229.98,227.03,228.83,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.82,167.65,0.00,78.50,88.81,1.92,15.41,0.00,16.70,151.70,0.00,22.57,69.43,-2.20,10.75,0.00,20.32,159.06,0.00,37.12,79.32,0.09,13.21,0.00
$PJCIFN2,20/01/2025 22:50:00,230.37,226.90,228.91,0.10,0.75,0.00,0.34,0.41,0.01,0.08,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.49,171.56,0.00,78.41,95.10,3.10,17.19,0.00,17.13,150.78,0.00,20.25,70.29,-2.20,10.68,0.00,20.18,159.50,0.00,36.42,78.64,0.36,13.11,0.00
$PJCIFN2,20/01/2025 22:51:00,230.24,226.90,228.87,0.11,0.79,0.00,0.34,0.37,0.01,0.08,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,25.98,181.04,0.00,77.83,85.17,2.51,18.99,0.00,17.21,152.36,0.00,20.76,70.57,-1.61,11.22,0.00,20.06,161.42,0.00,37.67,77.90,0.23,13.47,0.00
$PJCIFN2,20/01/2025 22:52:00,230.24,227.28,229.04,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.32,171.48,0.00,78.37,88.12,1.93,15.42,0.00,17.24,153.39,0.00,20.20,71.11,-2.19,10.74,0.00,19.90,159.87,0.00,37.00,77.31,0.18,13.21,0.00
$PJCIFN2,20/01/2025 22:53:00,230.37,227.16,229.12,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.10,170.49,0.00,78.91,85.92,1.93,15.34,0.00,16.65,151.19,0.00,19.65,69.35,-1.61,10.72,0.00,20.29,159.77,0.00,36.18,76.34,0.21,13.20,0.00
$PJCIFN2,20/01/2025 22:54:00,230.88,227.41,229.23,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.81,170.77,0.00,77.24,79.91,1.92,15.52,0.00,17.26,154.44,0.00,21.92,71.62,-1.02,10.76,0.00,20.18,160.25,0.00,36.30,74.72,0.28,13.31,0.00
$PJCIFN2,20/01/2025 22:55:00,230.50,227.41,229.41,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.24,171.56,0.00,79.58,78.78,1.93,15.45,0.00,17.22,153.06,0.00,23.15,71.19,-1.61,10.75,0.00,20.47,160.81,0.00,37.54,75.20,0.40,13.38,0.00
$PJCIFN2,20/01/2025 22:56:00,231.27,227.54,229.49,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,22.48,172.14,0.00,78.45,80.18,1.93,16.10,0.00,16.68,153.21,0.00,22.60,70.91,-2.20,10.79,0.00,19.97,160.98,0.00,37.78,74.93,0.28,13.45,0.00
$PJCIFN2,20/01/2025 22:57:00,231.01,227.67,229.53,0.10,0.74,0.00,0.34,0.35,0.02,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.74,169.99,0.00,77.50,79.95,5.48,15.45,0.00,16.71,155.92,0.00,21.43,71.86,-2.77,10.23,0.00,20.06,161.08,0.00,36.91,74.91,0.34,13.36,0.00
$PJCIFN2,20/01/2025 22:58:00,231.14,227.54,229.58,0.10,0.75,0.00,0.35,0.42,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.72,171.57,0.00,79.04,96.82,1.93,15.49,0.00,16.74,154.99,0.00,21.98,71.51,-2.19,9.60,0.00,20.34,161.42,0.00,37.40,75.44,0.38,13.28,0.00
$PJCIFN2,20/01/2025 22:59:00,231.14,227.80,229.60,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.17,171.53,0.00,77.00,79.86,3.11,16.06,0.00,17.25,155.14,0.00,23.16,71.43,-2.80,11.39,0.00,20.49,161.38,0.00,37.14,75.07,0.51,13.58,0.00
$PJCIFN2,20/01/2025 23:00:00,231.01,228.06,229.66,0.10,0.75,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.65,171.08,0.00,77.55,125.00,1.93,14.94,0.00,16.68,154.24,0.00,23.16,70.76,-1.61,10.80,0.00,20.16,161.04,0.00,37.00,75.85,0.28,13.34,0.00
$PJCIFN2,20/01/2025 23:01:00,231.14,227.67,229.81,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.18,172.72,0.00,78.68,79.81,2.52,16.15,0.00,16.72,155.66,0.00,20.78,71.15,-2.20,10.23,0.00,19.81,161.27,0.00,35.46,74.97,0.52,13.33,0.00
$PJCIFN2,20/01/2025 23:02:00,231.27,227.80,229.83,0.11,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.24,169.66,0.00,75.79,79.58,3.09,16.06,0.00,16.66,153.72,0.00,20.83,70.68,-1.61,11.38,0.00,19.76,160.90,0.00,34.28,74.99,0.18,13.38,0.00
$PJCIFN2,20/01/2025 23:03:00,231.01,228.06,229.83,0.11,0.81,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.02,0.05,0.00,0.09,0.71,0.00,0.15,0.32,0.00,0.06,0.00,24.26,185.38,0.00,75.79,79.86,2.52,16.60,0.00,16.74,152.30,0.00,19.04,69.86,-4.56,11.31,0.00,19.79,162.21,0.00,34.08,74.67,0.11,13.51,0.00
$PJCIFN2,20/01/2025 23:04:00,231.27,227.93,229.93,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.32,0.00,0.06,0.00,22.42,170.67,0.00,77.59,77.71,1.94,15.54,0.00,16.13,154.41,0.00,20.80,71.15,-3.36,10.81,0.00,19.42,160.21,0.00,34.85,74.51,0.20,13.45,0.00
$PJCIFN2,20/01/2025 23:05:00,231.27,228.18,229.85,0.10,0.74,0.00,0.33,0.34,0.01,0.06,0.00,0.06,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.32,0.00,0.06,0.00,22.53,169.03,0.00,75.79,78.35,1.94,14.97,0.00,14.95,153.31,0.00,19.61,69.59,-2.21,10.83,0.00,19.09,160.14,0.00,34.64,74.59,0.15,13.34,0.00
$PJCIFN2,20/01/2025 23:06:00,231.40,228.06,229.83,0.10,0.76,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.32,0.00,0.06,0.00,23.78,173.23,0.00,76.92,80.72,3.12,14.90,0.00,15.51,152.62,0.00,20.89,71.03,-2.79,10.80,0.00,19.18,159.95,0.00,34.51,74.50,0.24,13.35,0.00
$PJCIFN2,20/01/2025 23:07:00,231.27,228.06,229.94,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.66,167.60,0.00,77.09,78.39,2.51,16.07,0.00,14.93,152.89,0.00,20.83,69.98,-3.38,10.71,0.00,19.42,159.25,0.00,35.27,74.31,0.15,13.48,0.00
$PJCIFN2,20/01/2025 23:08:00,231.40,228.31,229.90,0.10,0.75,0.00,0.33,0.34,0.02,0.07,0.00,0.06,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,22.05,171.16,0.00,75.37,78.68,4.30,16.15,0.00,14.92,153.56,0.00,20.80,69.31,-2.20,9.54,0.00,19.05,159.03,0.00,34.99,74.17,0.14,13.29,0.00
$PJCIFN2,20/01/2025 23:09:00,231.01,227.67,229.87,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.66,169.68,0.00,79.08,78.35,1.94,15.41,0.00,15.56,151.03,0.00,20.82,68.18,-1.61,11.31,0.00,19.32,158.55,0.00,34.44,74.19,0.20,13.33,0.00
$PJCIFN2,20/01/2025 23:10:00,231.14,228.31,229.83,0.11,0.73,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,24.84,166.69,0.00,76.81,77.37,1.93,16.07,0.00,16.13,152.38,0.00,21.37,70.02,-1.61,11.36,0.00,19.53,158.33,0.00,34.53,74.03,0.22,13.50,0.00
$PJCIFN2,20/01/2025 23:11:00,231.40,228.06,229.82,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.53,170.10,0.00,79.53,78.55,2.52,15.47,0.00,16.11,152.38,0.00,20.30,69.70,-2.21,10.77,0.00,19.54,158.16,0.00,35.79,73.89,0.23,13.38,0.00
$PJCIFN2,20/01/2025 23:12:00,231.27,228.06,229.82,0.10,0.73,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,-0.00,0.06,0.00,23.74,168.19,0.00,76.29,79.81,1.94,15.53,0.00,15.53,151.46,0.00,20.85,67.78,-3.38,11.28,0.00,19.29,157.32,0.00,34.88,73.73,-0.01,13.35,0.00
$PJCIFN2,20/01/2025 23:13:00,231.27,227.80,229.72,0.11,0.73,0.00,0.33,0.46,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.32,0.00,0.06,0.00,24.79,167.18,0.00,76.33,104.25,1.93,16.78,0.00,16.10,148.85,0.00,20.20,69.27,-2.21,9.61,0.00,19.76,157.12,0.00,34.73,74.65,0.16,13.40,0.00
$PJCIFN2,20/01/2025 23:14:00,231.01,227.93,229.63,0.10,0.73,0.00,0.33,0.34,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.02,167.37,0.00,75.83,78.72,1.91,14.95,0.00,14.93,151.45,0.00,20.21,69.51,-2.20,9.01,0.00,19.04,157.05,0.00,34.87,73.73,0.06,13.23,0.00
$PJCIFN2,20/01/2025 23:15:00,230.75,227.54,229.73,0.11,0.77,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.32,0.00,0.06,0.00,24.24,177.35,0.00,74.36,79.50,2.52,15.49,0.00,16.11,150.95,0.00,6.65,70.10,-2.20,11.36,0.00,18.97,158.47,0.00,24.82,73.65,0.15,13.19,0.00
$PJCIFN2,20/01/2025 23:16:00,231.40,228.44,229.83,0.10,0.73,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.32,0.00,0.06,0.00,23.73,166.57,0.00,61.20,81.49,1.93,16.75,0.00,16.08,148.85,0.00,7.22,69.59,-1.61,11.40,0.00,18.97,156.63,0.00,18.95,73.83,0.32,13.59,0.00
$PJCIFN2,20/01/2025 23:17:00,231.14,227.80,229.61,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.22,165.58,0.00,77.50,79.77,1.93,15.47,0.00,15.48,149.10,0.00,7.24,69.98,-2.79,10.70,0.00,18.79,156.42,0.00,33.58,74.05,0.13,13.23,0.00
$PJCIFN2,20/01/2025 23:18:00,231.14,227.80,229.56,0.10,0.72,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.04,165.33,0.00,76.20,80.45,2.52,15.39,0.00,15.51,149.44,0.00,21.39,69.94,-1.61,11.33,0.00,18.90,156.43,0.00,35.16,74.78,0.23,13.40,0.00
$PJCIFN2,20/01/2025 23:19:00,230.75,227.67,229.47,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.46,166.08,0.00,77.96,80.09,1.34,15.56,0.00,15.47,149.85,0.00,21.37,70.14,-2.20,10.76,0.00,18.69,156.22,0.00,34.68,75.31,0.06,13.28,0.00
$PJCIFN2,20/01/2025 23:20:00,230.88,227.41,229.51,0.10,0.71,0.00,0.33,0.36,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.85,163.87,0.00,75.20,82.81,1.93,16.06,0.00,14.92,150.19,0.00,20.79,70.29,-2.18,11.29,0.00,18.50,156.04,0.00,34.60,76.02,0.22,13.28,0.00
$PJCIFN2,20/01/2025 23:21:00,230.75,227.93,229.51,0.10,0.73,0.00,0.32,0.37,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.60,167.28,0.00,74.03,84.44,1.93,16.66,0.00,14.32,147.42,0.00,20.79,67.82,-1.60,10.77,0.00,18.29,155.78,0.00,34.67,76.71,0.16,13.41,0.00
$PJCIFN2,20/01/2025 23:22:00,230.88,227.67,229.36,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.42,165.77,0.00,78.00,86.21,1.34,15.50,0.00,13.07,149.02,0.00,21.96,69.51,-1.60,10.10,0.00,18.09,155.20,0.00,35.11,76.86,0.17,13.31,0.00
$PJCIFN2,20/01/2025 23:23:00,230.88,227.54,229.28,0.10,0.71,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.02,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.57,163.59,0.00,75.08,88.76,1.92,16.67,0.00,15.51,148.01,0.00,20.91,68.45,-3.96,11.35,0.00,18.72,154.78,0.00,34.52,77.38,0.00,13.32,0.00
$PJCIFN2,20/01/2025 23:24:00,230.50,227.03,229.30,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.15,0.33,0.00,0.06,0.00,22.48,163.57,0.00,76.66,84.53,2.52,16.09,0.00,13.15,149.10,0.00,20.77,68.49,-1.61,10.79,0.00,18.36,154.73,0.00,34.85,76.44,0.20,13.25,0.00
$PJCIFN2,20/01/2025 23:25:00,230.75,227.67,229.28,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.67,0.00,0.15,0.33,0.00,0.06,0.00,21.83,166.36,0.00,78.59,86.70,2.52,16.07,0.00,13.11,147.24,0.00,20.18,69.51,-1.61,9.00,0.00,18.14,154.55,0.00,34.86,76.55,0.23,13.23,0.00
$PJCIFN2,20/01/2025 23:26:00,230.88,227.16,229.04,0.10,0.72,0.00,0.32,0.39,0.01,0.06,0.00,0.06,0.64,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.46,164.19,0.00,73.07,87.82,1.93,14.90,0.00,13.05,146.34,0.00,20.72,66.78,-2.21,8.35,0.00,18.58,154.99,0.00,34.02,77.92,0.11,13.23,0.00
$PJCIFN2,20/01/2025 23:27:00,229.98,226.77,228.81,0.10,0.76,0.00,0.34,0.41,0.02,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.60,173.92,0.00,78.68,94.41,3.70,15.43,0.00,13.58,147.76,0.00,20.76,68.03,-1.61,11.31,0.00,18.75,157.24,0.00,35.58,78.82,0.17,13.23,0.00
$PJCIFN2,20/01/2025 23:28:00,229.86,226.77,228.64,0.10,0.73,0.00,0.33,0.59,0.02,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.36,166.20,0.00,76.03,135.16,4.87,14.86,0.00,15.50,148.09,0.00,21.36,68.30,-2.19,9.54,0.00,19.13,155.93,0.00,35.88,80.10,0.13,13.12,0.00
$PJCIFN2,20/01/2025 23:29:00,230.11,226.51,228.64,0.11,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,24.67,163.42,0.00,75.19,91.79,2.51,16.08,0.00,16.02,149.35,0.00,21.32,69.27,-2.19,10.73,0.00,19.20,155.95,0.00,35.19,79.60,0.13,13.25,0.00
$PJCIFN2,20/01/2025 23:30:00,229.98,225.74,228.53,0.10,0.75,0.00,0.34,0.61,0.01,0.08,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.07,170.21,0.00,77.11,137.42,2.51,17.85,0.00,17.19,150.61,0.00,22.01,68.81,-1.60,9.43,0.00,19.54,156.62,0.00,35.49,81.63,0.17,13.22,0.00
$PJCIFN2,20/01/2025 23:31:00,229.98,226.51,228.45,0.10,0.73,0.00,0.36,0.40,0.02,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.11,168.12,0.00,82.41,91.79,4.27,16.63,0.00,16.61,148.51,0.00,20.66,69.62,-2.20,10.14,0.00,19.56,157.23,0.00,35.24,79.82,0.08,13.29,0.00
$PJCIFN2,20/01/2025 23:32:00,230.24,226.64,228.51,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.25,167.01,0.00,79.35,91.76,3.07,16.03,0.00,16.61,150.19,0.00,21.87,68.37,-1.61,8.99,0.00,19.75,157.31,0.00,36.23,80.48,0.22,13.43,0.00
$PJCIFN2,20/01/2025 23:33:00,229.98,226.90,228.58,0.11,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.72,167.28,0.00,75.53,91.53,1.34,15.46,0.00,15.46,150.69,0.00,21.87,71.19,-1.60,10.11,0.00,20.40,157.65,0.00,36.01,79.98,0.21,13.19,0.00
$PJCIFN2,20/01/2025 23:34:00,229.98,227.03,228.67,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,23.00,169.02,0.00,76.62,89.98,1.92,15.46,0.00,17.81,150.03,0.00,20.11,70.71,-3.36,10.65,0.00,20.08,157.94,0.00,35.42,79.30,-0.16,13.08,0.00
$PJCIFN2,20/01/2025 23:35:00,230.11,226.38,228.62,0.10,0.74,0.00,0.35,0.47,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.57,168.67,0.00,80.07,107.19,2.51,15.45,0.00,16.62,150.44,0.00,21.96,69.35,-2.19,10.66,0.00,20.35,157.98,0.00,36.05,81.01,0.17,13.15,0.00
$PJCIFN2,20/01/2025 23:36:00,229.86,226.90,228.58,0.11,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.25,170.69,0.00,77.74,125.88,2.52,15.88,0.00,17.20,151.29,0.00,22.42,70.13,-1.60,11.24,0.00,20.41,158.18,0.00,36.47,79.50,0.21,13.25,0.00
$PJCIFN2,20/01/2025 23:37:00,230.24,226.90,228.79,0.11,0.75,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.13,169.92,0.00,77.29,85.47,1.92,14.83,0.00,16.06,151.85,0.00,21.39,71.19,-2.78,11.31,0.00,20.25,158.47,0.00,36.03,77.51,0.14,13.28,0.00
$PJCIFN2,20/01/2025 23:38:00,229.98,226.77,228.79,0.11,0.76,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.25,172.75,0.00,77.29,130.20,1.93,15.46,0.00,17.24,152.29,0.00,21.35,70.57,-2.19,10.08,0.00,20.36,158.92,0.00,35.96,80.16,0.08,13.25,0.00
$PJCIFN2,20/01/2025 23:39:00,230.37,226.51,228.83,0.11,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.36,181.66,0.00,76.49,89.69,1.93,15.48,0.00,17.22,151.62,0.00,20.80,70.53,-1.60,11.22,0.00,20.15,160.42,0.00,36.57,78.84,0.17,13.31,0.00
$PJCIFN2,20/01/2025 23:40:00,230.24,226.77,228.81,0.10,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.95,168.27,0.00,76.57,91.64,1.92,14.90,0.00,17.76,151.80,0.00,21.90,71.92,-2.79,10.64,0.00,20.00,158.77,0.00,36.16,80.26,0.19,13.25,0.00
$PJCIFN2,20/01/2025 23:41:00,230.24,226.77,228.78,0.11,0.76,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.15,172.84,0.00,80.07,127.32,1.92,15.35,0.00,16.66,153.14,0.00,20.78,71.11,-2.19,10.74,0.00,19.93,159.07,0.00,35.98,80.98,0.18,13.29,0.00
$PJCIFN2,20/01/2025 23:42:00,230.11,226.90,228.90,0.10,0.75,0.00,0.34,0.59,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.68,169.54,0.00,77.07,134.73,1.92,14.91,0.00,15.45,151.18,0.00,21.89,68.81,-1.60,11.31,0.00,19.93,159.59,0.00,36.17,80.64,0.26,13.26,0.00
$PJCIFN2,20/01/2025 23:43:00,230.24,227.03,229.06,0.11,0.76,0.00,0.33,0.55,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.45,173.04,0.00,76.20,126.68,1.92,14.93,0.00,17.20,152.20,0.00,21.37,69.94,-2.76,10.65,0.00,20.33,159.64,0.00,35.77,79.45,0.20,13.28,0.00
$PJCIFN2,20/01/2025 23:44:00,230.37,227.16,229.02,0.10,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.09,166.63,0.00,80.16,86.26,1.91,15.34,0.00,16.74,153.05,0.00,21.93,70.33,-2.20,10.78,0.00,19.72,159.99,0.00,36.28,77.66,0.16,13.33,0.00
$PJCIFN2,20/01/2025 23:45:00,230.75,227.16,229.06,0.10,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.41,172.24,0.00,77.29,85.71,1.93,15.51,0.00,14.30,153.05,0.00,21.36,70.06,-3.37,10.76,0.00,19.54,160.58,0.00,36.07,77.13,0.20,13.57,0.00
$PJCIFN2,20/01/2025 23:46:00,230.24,227.41,229.15,0.11,0.74,0.00,0.34,0.43,0.01,0.07,0.00,0.06,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.95,170.29,0.00,77.24,99.60,1.93,15.48,0.00,14.90,153.38,0.00,20.76,70.76,-2.19,10.76,0.00,19.63,159.82,0.00,36.41,76.88,0.14,13.17,0.00
$PJCIFN2,20/01/2025 23:47:00,230.63,227.16,229.15,0.10,0.75,0.00,0.35,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.68,172.54,0.00,78.99,127.79,1.93,15.47,0.00,17.20,153.72,0.00,21.91,69.98,-1.02,10.76,0.00,20.03,160.62,0.00,38.22,77.78,0.27,13.23,0.00
$PJCIFN2,20/01/2025 23:48:00,230.50,227.28,229.29,0.11,0.76,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.82,173.92,0.00,80.30,81.67,1.92,15.47,0.00,17.81,151.88,0.00,23.70,72.29,-2.19,10.74,0.00,20.77,160.28,0.00,39.01,75.88,0.09,13.34,0.00
$PJCIFN2,20/01/2025 23:49:00,230.75,227.41,229.20,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.02,169.02,0.00,78.50,80.08,1.93,15.48,0.00,17.86,153.90,0.00,23.11,71.50,-1.02,11.40,0.00,20.81,160.97,0.00,38.25,75.65,0.39,13.24,0.00
$PJCIFN2,20/01/2025 23:50:00,230.50,227.41,229.36,0.11,0.76,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.42,173.92,0.00,80.16,80.77,2.51,14.95,0.00,17.28,152.89,0.00,23.09,71.82,-2.19,10.77,0.00,20.68,160.95,0.00,38.31,75.46,0.30,13.37,0.00
$PJCIFN2,20/01/2025 23:51:00,230.50,226.51,229.15,0.11,0.80,0.00,0.36,0.77,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.43,0.00,0.06,0.00,25.41,182.96,0.00,81.02,175.89,1.93,15.48,0.00,16.62,153.71,0.00,23.15,70.99,-2.20,11.35,0.00,20.31,162.87,0.00,38.73,98.43,0.33,13.43,0.00
$PJCIFN2,20/01/2025 23:52:00,231.01,226.00,228.62,0.11,0.75,0.00,0.35,0.80,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.69,0.00,0.06,0.00,25.25,170.38,0.00,78.82,179.90,2.52,16.64,0.00,15.38,154.14,0.00,22.50,77.21,-2.18,10.76,0.00,19.95,161.36,0.00,38.02,158.63,0.36,13.50,0.00
$PJCIFN2,20/01/2025 23:53:00,230.24,225.87,228.51,0.12,0.76,0.00,0.35,0.79,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.43,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.71,0.00,0.06,0.00,27.06,172.55,0.00,79.31,180.01,3.11,15.49,0.00,15.44,154.64,0.00,21.29,98.09,-1.60,11.17,0.00,20.22,161.28,0.00,37.59,162.25,0.29,13.32,0.00
$PJCIFN2,20/01/2025 23:54:00,229.98,226.51,228.60,0.10,0.76,0.00,0.35,0.74,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.47,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.71,0.00,0.06,0.00,22.96,173.04,0.00,79.35,169.35,1.93,15.48,0.00,17.20,152.00,0.00,20.72,106.36,-2.18,10.70,0.00,19.70,161.06,0.00,37.87,161.55,0.27,13.15,0.00
$PJCIFN2,20/01/2025 23:55:00,230.37,227.03,228.78,0.10,0.75,0.00,0.35,0.79,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.56,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.72,0.00,0.06,0.00,22.51,171.67,0.00,80.34,180.29,1.92,15.43,0.00,16.06,151.69,0.00,20.82,129.01,-2.18,10.74,0.00,19.58,160.61,0.00,37.84,163.77,0.44,13.37,0.00
$PJCIFN2,20/01/2025 23:56:00,230.63,226.64,228.91,0.10,0.75,0.00,0.34,0.74,0.01,0.07,0.00,0.07,0.68,0.00,0.09,0.36,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.70,0.00,0.06,0.00,22.44,171.86,0.00,77.29,168.75,2.51,15.55,0.00,15.47,154.73,0.00,20.77,83.12,-1.61,10.75,0.00,19.56,160.83,0.00,35.52,160.98,0.31,13.24,0.00
$PJCIFN2,20/01/2025 23:57:00,231.40,227.28,229.24,0.10,0.75,0.00,0.34,0.74,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.58,0.00,0.06,0.00,22.97,171.75,0.00,76.62,169.32,2.51,15.50,0.00,14.90,150.52,0.00,21.35,72.67,-2.19,11.26,0.00,19.36,159.96,0.00,34.51,133.20,0.39,13.50,0.00
$PJCIFN2,20/01/2025 23:58:00,231.40,227.28,229.49,0.10,0.74,0.00,0.34,0.73,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.15,0.50,0.00,0.06,0.00,22.64,169.72,0.00,78.94,166.91,2.52,14.89,0.00,16.09,152.46,0.00,20.27,72.41,-1.61,11.25,0.00,19.34,160.09,0.00,35.16,115.74,0.40,13.32,0.00
$PJCIFN2,20/01/2025 23:59:00,231.40,228.06,229.87,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.10,167.56,0.00,78.76,78.82,1.92,15.44,0.00,16.70,153.55,0.00,20.85,71.00,-1.02,10.73,0.00,19.52,159.68,0.00,35.44,74.55,0.17,13.45,0.00
$PJCIFN2,21/01/2025 00:00:00,231.01,227.28,229.47,0.10,0.74,0.00,0.33,0.73,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.50,0.00,0.06,0.00,23.74,169.59,0.00,76.29,165.81,2.52,14.91,0.00,15.52,152.80,0.00,20.83,69.98,-2.20,11.43,0.00,19.65,158.57,0.00,34.76,115.04,0.23,13.42,0.00