$PJCIFN2,18/01/2025 00:01:00,229.47,226.26,228.10,0.10,0.80,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,22.95,182.04,0.00,77.52,90.08,1.92,14.84,0.00,16.01,166.05,0.00,21.27,67.52,-2.77,11.28,0.00,19.72,173.07,0.00,36.42,77.26,0.16,13.17,0.00
$PJCIFN2,18/01/2025 00:02:00,229.60,226.26,228.12,0.11,0.81,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.11,184.45,0.00,77.47,89.09,2.49,14.84,0.00,16.61,165.84,0.00,22.42,67.37,-1.60,11.24,0.00,20.15,173.82,0.00,36.31,77.87,0.33,13.24,0.00
$PJCIFN2,18/01/2025 00:03:00,229.60,225.74,228.17,0.11,0.86,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.67,194.37,0.00,76.85,88.22,1.92,15.40,0.00,17.14,166.62,0.00,21.35,66.74,-1.59,10.70,0.00,20.86,175.80,0.00,36.00,77.85,0.22,13.15,0.00
$PJCIFN2,18/01/2025 00:04:00,229.60,226.26,228.28,0.11,0.82,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,25.78,186.95,0.00,77.16,88.94,2.50,14.89,0.00,17.77,166.43,0.00,23.01,67.40,-1.60,10.71,0.00,20.42,174.38,0.00,36.56,76.85,0.07,13.12,0.00
$PJCIFN2,18/01/2025 00:05:00,229.86,226.51,228.39,0.10,0.82,0.00,0.38,0.47,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,23.53,186.83,0.00,85.08,107.35,1.92,15.44,0.00,16.71,168.45,0.00,21.89,67.48,-1.60,10.71,0.00,20.49,175.06,0.00,36.86,77.08,0.36,13.23,0.00
$PJCIFN2,18/01/2025 00:06:00,229.60,226.38,228.40,0.11,0.80,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.09,183.00,0.00,78.64,89.98,1.92,14.84,0.00,16.63,168.18,0.00,21.38,68.38,-1.61,11.31,0.00,20.01,174.77,0.00,36.18,77.79,0.27,13.30,0.00
$PJCIFN2,18/01/2025 00:07:00,229.86,226.64,228.37,0.11,0.81,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.65,184.48,0.00,77.07,87.68,1.92,14.81,0.00,17.14,168.15,0.00,20.73,67.25,-1.02,11.29,0.00,20.25,175.29,0.00,36.01,77.25,0.26,13.19,0.00
$PJCIFN2,18/01/2025 00:08:00,229.86,226.38,228.46,0.11,0.82,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.04,187.10,0.00,77.65,87.39,1.92,15.40,0.00,17.72,168.73,0.00,21.31,68.18,-1.60,11.29,0.00,19.97,175.58,0.00,36.33,76.67,0.18,13.31,0.00
$PJCIFN2,18/01/2025 00:10:00,229.86,226.64,228.55,0.11,0.82,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.67,187.42,0.00,77.11,87.00,1.92,14.84,0.00,16.65,168.15,0.00,20.72,67.99,-1.61,10.76,0.00,20.16,175.94,0.00,36.47,75.72,0.13,13.24,0.00
$PJCIFN2,18/01/2025 00:11:00,230.24,226.64,228.63,0.10,0.81,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,23.52,184.90,0.00,78.19,79.14,1.93,14.84,0.00,17.18,168.24,0.00,21.90,69.35,-2.17,11.33,0.00,19.81,175.78,0.00,36.45,73.09,0.10,13.23,0.00
$PJCIFN2,18/01/2025 00:12:00,230.37,227.16,228.70,0.11,0.82,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,25.29,187.78,0.00,76.57,79.72,1.93,15.54,0.00,17.20,169.70,0.00,20.75,67.21,-1.60,11.32,0.00,20.35,176.07,0.00,36.98,72.65,0.24,13.37,0.00
$PJCIFN2,18/01/2025 00:13:00,230.11,227.16,228.78,0.11,0.82,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,25.92,187.15,0.00,77.24,77.87,2.51,14.88,0.00,17.82,169.61,0.00,22.45,67.67,-2.77,10.73,0.00,21.11,176.70,0.00,36.81,72.51,0.36,13.14,0.00
$PJCIFN2,18/01/2025 00:14:00,230.24,227.03,228.81,0.11,0.83,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.67,188.37,0.00,78.32,78.55,3.10,15.53,0.00,18.36,170.10,0.00,21.26,67.91,-1.60,10.73,0.00,20.71,176.51,0.00,36.46,72.57,0.22,13.31,0.00
$PJCIFN2,18/01/2025 00:15:00,230.24,226.64,228.81,0.11,0.86,0.00,0.34,0.55,0.01,0.06,0.00,0.08,0.73,0.00,0.03,0.30,-0.01,0.04,0.00,0.09,0.78,0.00,0.12,0.36,0.00,0.06,0.00,24.17,197.62,0.00,76.40,125.56,1.93,14.92,0.00,17.84,167.35,0.00,7.80,69.27,-1.60,10.15,0.00,20.85,178.06,0.00,26.33,81.60,0.45,13.33,0.00
$PJCIFN2,18/01/2025 00:16:00,230.37,227.28,229.13,0.11,0.81,0.00,0.28,0.34,0.01,0.07,0.00,0.08,0.74,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.32,0.00,0.06,0.00,25.28,185.66,0.00,62.61,77.58,2.53,15.54,0.00,18.42,169.11,0.00,7.21,68.33,-1.61,10.74,0.00,21.00,176.84,0.00,20.10,72.20,0.23,13.37,0.00
$PJCIFN2,18/01/2025 00:17:00,230.24,226.90,229.05,0.11,0.82,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.75,0.00,0.03,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.32,0.00,0.06,0.00,25.32,187.26,0.00,80.21,77.37,1.93,15.35,0.00,17.79,171.27,0.00,7.83,68.77,-1.01,11.34,0.00,20.68,177.23,0.00,33.76,72.19,0.46,13.35,0.00
$PJCIFN2,18/01/2025 00:18:00,230.63,227.16,229.03,0.11,0.82,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,24.13,187.79,0.00,78.91,76.39,1.93,15.53,0.00,17.26,168.71,0.00,21.92,68.26,-1.60,11.24,0.00,20.39,176.83,0.00,37.47,71.96,0.32,13.40,0.00
$PJCIFN2,18/01/2025 00:19:00,230.50,227.41,229.26,0.11,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,24.24,187.08,0.00,78.00,77.02,3.09,15.52,0.00,16.69,168.12,0.00,22.55,68.92,-1.61,10.74,0.00,20.30,176.38,0.00,37.66,71.85,0.32,13.28,0.00
$PJCIFN2,18/01/2025 00:20:00,230.75,226.90,229.35,0.11,0.82,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,24.71,187.16,0.00,78.82,76.49,2.52,15.42,0.00,16.65,170.40,0.00,23.11,67.94,-2.20,10.77,0.00,20.05,176.51,0.00,37.07,71.93,0.27,13.31,0.00
$PJCIFN2,18/01/2025 00:21:00,230.88,227.80,229.30,0.10,0.81,0.00,0.35,0.53,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,23.60,185.62,0.00,79.71,121.16,2.50,15.50,0.00,16.69,169.22,0.00,21.38,67.95,-2.18,10.82,0.00,20.00,176.07,0.00,37.62,72.43,0.34,13.36,0.00
$PJCIFN2,18/01/2025 00:22:00,230.75,227.28,229.50,0.11,0.82,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,24.18,187.36,0.00,77.59,75.68,1.93,15.49,0.00,16.09,169.72,0.00,22.62,68.30,-1.02,11.39,0.00,20.26,175.66,0.00,36.54,71.67,0.43,13.42,0.00
$PJCIFN2,18/01/2025 00:23:00,230.88,227.80,229.48,0.10,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,23.61,187.33,0.00,76.87,75.22,1.93,16.08,0.00,16.66,168.84,0.00,21.45,68.14,-1.60,10.71,0.00,20.64,175.65,0.00,36.63,71.46,0.26,13.36,0.00
$PJCIFN2,18/01/2025 00:24:00,230.63,227.80,229.55,0.11,0.79,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,24.25,182.26,0.00,77.42,75.47,1.34,15.49,0.00,16.68,166.60,0.00,20.89,67.16,-1.62,10.81,0.00,20.05,174.36,0.00,36.44,71.18,0.13,13.31,0.00
$PJCIFN2,18/01/2025 00:25:00,230.88,227.80,229.50,0.10,0.81,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.72,184.97,0.00,78.68,75.77,1.93,14.94,0.00,16.65,165.98,0.00,20.79,67.12,-1.61,10.77,0.00,19.60,173.71,0.00,35.88,70.78,0.46,13.43,0.00
$PJCIFN2,18/01/2025 00:26:00,231.01,227.41,229.39,0.10,0.81,0.00,0.34,0.43,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.31,0.00,0.06,0.00,23.61,185.24,0.00,77.42,98.95,1.91,15.47,0.00,16.11,164.34,0.00,21.38,65.17,-1.60,10.70,0.00,19.51,173.02,0.00,36.81,71.01,0.30,13.32,0.00
$PJCIFN2,18/01/2025 00:27:00,230.88,227.41,229.31,0.10,0.86,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.00,197.40,0.00,75.58,74.59,1.34,15.54,0.00,15.49,166.82,0.00,20.84,66.50,-1.02,11.34,0.00,19.60,174.57,0.00,35.43,70.62,0.14,13.34,0.00
$PJCIFN2,18/01/2025 00:28:00,230.63,227.67,229.39,0.10,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.31,0.00,0.06,0.00,23.06,185.55,0.00,77.50,74.84,1.93,15.36,0.00,16.08,168.10,0.00,21.96,65.95,-2.20,10.78,0.00,19.56,172.17,0.00,35.86,70.49,0.14,13.27,0.00
$PJCIFN2,18/01/2025 00:29:00,230.75,227.67,229.37,0.10,0.80,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.31,0.00,0.06,0.00,22.98,182.55,0.00,77.91,75.68,1.93,14.95,0.00,16.65,166.26,0.00,21.37,66.50,-1.61,10.76,0.00,19.63,172.36,0.00,35.70,70.50,0.21,13.30,0.00
$PJCIFN2,18/01/2025 00:30:00,230.75,227.54,229.30,0.10,0.79,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.31,0.00,0.06,0.00,23.22,182.26,0.00,76.83,75.68,2.52,15.51,0.00,16.68,166.69,0.00,21.95,65.76,-1.61,10.71,0.00,19.78,172.40,0.00,35.97,70.47,0.27,13.25,0.00
$PJCIFN2,18/01/2025 00:31:00,230.75,227.41,229.16,0.10,0.80,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.31,-0.00,0.06,0.00,22.42,181.32,0.00,77.91,120.51,1.34,15.52,0.00,16.08,165.80,0.00,21.41,66.46,-1.61,10.77,0.00,19.70,171.90,0.00,36.78,71.87,-0.03,13.39,0.00
$PJCIFN2,18/01/2025 00:32:00,230.63,227.67,229.22,0.11,0.80,0.00,0.34,0.48,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.31,0.00,0.06,0.00,24.75,183.69,0.00,78.00,108.46,2.52,14.88,0.00,17.23,165.98,0.00,21.32,67.63,-2.19,10.76,0.00,19.55,172.09,0.00,35.49,70.87,0.11,13.35,0.00
$PJCIFN2,18/01/2025 00:33:00,230.50,227.28,229.12,0.11,0.80,0.00,0.34,0.49,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.31,0.00,0.06,0.00,25.91,181.70,0.00,78.50,111.83,1.93,15.47,0.00,16.67,165.92,0.00,20.77,65.69,-2.78,11.28,0.00,20.07,172.29,0.00,35.28,71.38,0.14,13.44,0.00
$PJCIFN2,18/01/2025 00:34:00,230.37,227.28,229.11,0.11,0.80,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.31,0.00,0.06,0.00,24.19,181.73,0.00,80.16,76.85,1.93,16.06,0.00,15.50,163.81,0.00,20.80,66.05,-2.20,10.66,0.00,19.58,171.95,0.00,35.62,71.17,0.12,13.40,0.00
$PJCIFN2,18/01/2025 00:35:00,230.63,227.41,229.18,0.10,0.79,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.32,0.00,0.06,0.00,23.76,181.86,0.00,75.08,120.82,1.94,16.05,0.00,16.08,164.99,0.00,20.17,65.21,-2.20,10.71,0.00,19.68,171.32,0.00,35.20,72.70,0.28,13.31,0.00
$PJCIFN2,18/01/2025 00:36:00,230.37,227.28,229.05,0.10,0.79,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.58,180.80,0.00,77.83,79.19,1.34,14.88,0.00,16.57,164.07,0.00,20.83,67.44,-1.02,11.33,0.00,19.42,171.03,0.00,36.05,72.49,0.22,13.22,0.00
$PJCIFN2,18/01/2025 00:37:00,230.11,227.28,229.04,0.10,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.00,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,22.46,182.00,0.00,77.20,80.54,1.34,15.34,0.00,15.47,166.17,0.00,20.21,66.61,-1.02,11.34,0.00,18.76,171.08,0.00,35.16,73.05,0.12,13.45,0.00
$PJCIFN2,18/01/2025 00:38:00,230.37,227.41,228.99,0.10,0.78,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,-0.00,0.06,0.00,21.94,180.01,0.00,76.83,82.98,1.92,15.46,0.00,15.46,165.42,0.00,21.91,66.50,-2.19,10.78,0.00,18.48,170.93,0.00,36.08,73.56,-0.01,13.20,0.00
$PJCIFN2,18/01/2025 00:39:00,230.24,227.16,228.92,0.09,0.84,0.00,0.34,0.52,0.01,0.06,0.00,0.06,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,21.25,192.39,0.00,76.74,119.67,1.93,14.32,0.00,14.77,162.09,0.00,21.35,65.69,-2.20,11.33,0.00,18.24,172.26,0.00,36.18,73.23,0.20,13.29,0.00
$PJCIFN2,18/01/2025 00:40:00,230.37,227.03,228.92,0.10,0.79,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.74,0.00,0.16,0.32,0.00,0.06,0.00,22.40,180.86,0.00,77.83,81.35,1.93,15.45,0.00,15.99,163.81,0.00,20.20,66.63,-1.60,11.33,0.00,18.64,170.17,0.00,35.47,72.97,0.30,13.26,0.00
$PJCIFN2,18/01/2025 00:41:00,230.24,226.51,228.80,0.10,0.80,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.74,0.00,0.16,0.32,0.00,0.06,0.00,23.57,182.55,0.00,77.74,81.67,1.92,14.85,0.00,15.43,164.03,0.00,20.85,66.89,-1.60,11.33,0.00,18.68,170.19,0.00,36.36,73.23,0.04,13.26,0.00
$PJCIFN2,18/01/2025 00:42:00,230.11,226.51,228.63,0.10,0.78,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.00,0.05,0.00,0.08,0.74,0.00,0.15,0.32,0.00,0.06,0.00,23.52,177.51,0.00,77.11,83.52,1.92,15.43,0.00,15.38,162.56,0.00,21.42,66.42,-1.02,10.78,0.00,19.11,170.20,0.00,35.31,73.87,0.17,13.27,0.00
$PJCIFN2,18/01/2025 00:43:00,229.60,226.00,228.48,0.11,0.78,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.32,-0.00,0.06,0.00,24.70,178.72,0.00,76.23,85.92,1.92,14.84,0.00,17.20,162.95,0.00,20.64,67.06,-1.61,11.32,0.00,19.91,170.20,0.00,35.31,74.20,-0.08,13.15,0.00
$PJCIFN2,18/01/2025 00:44:00,229.98,226.51,228.29,0.10,0.80,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.57,181.59,0.00,77.78,83.83,1.34,15.40,0.00,15.96,164.96,0.00,21.24,67.14,-1.61,11.31,0.00,19.42,170.84,0.00,35.70,74.77,0.09,13.17,0.00
$PJCIFN2,18/01/2025 00:45:00,229.73,226.26,228.18,0.10,0.79,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,22.93,181.55,0.00,75.90,85.34,1.92,15.41,0.00,17.16,164.28,0.00,22.50,66.82,-1.60,11.29,0.00,19.73,171.28,0.00,35.70,75.22,0.10,13.26,0.00
$PJCIFN2,18/01/2025 00:46:00,229.34,225.87,228.03,0.11,0.80,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,25.22,182.59,0.00,76.98,88.69,1.91,14.87,0.00,17.20,164.40,0.00,21.29,67.56,-1.60,10.72,0.00,20.19,171.76,0.00,36.54,75.82,0.17,13.28,0.00
$PJCIFN2,18/01/2025 00:47:00,229.47,226.26,228.05,0.11,0.79,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,25.21,180.43,0.00,78.01,87.67,1.92,15.41,0.00,16.55,165.14,0.00,20.64,66.48,-2.18,11.25,0.00,20.57,172.50,0.00,36.42,76.70,0.11,13.18,0.00
$PJCIFN2,18/01/2025 00:48:00,229.34,225.61,228.01,0.11,0.81,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,25.25,184.59,0.00,78.95,88.32,1.92,15.46,0.00,16.62,164.28,0.00,21.23,66.01,-1.60,11.17,0.00,20.50,172.68,0.00,35.78,76.94,0.06,13.12,0.00
$PJCIFN2,18/01/2025 00:49:00,229.47,226.13,228.02,0.11,0.81,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.18,183.96,0.00,75.73,89.63,1.92,15.45,0.00,17.73,165.67,0.00,20.66,65.61,-2.16,10.63,0.00,20.50,173.25,0.00,35.29,77.22,0.07,13.15,0.00
$PJCIFN2,18/01/2025 00:50:00,229.60,226.26,228.12,0.11,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.13,183.55,0.00,77.69,89.42,1.92,16.03,0.00,16.62,164.09,0.00,21.25,66.31,-2.18,10.63,0.00,20.56,173.50,0.00,35.99,77.52,0.11,13.29,0.00
$PJCIFN2,18/01/2025 00:51:00,229.60,225.87,228.09,0.10,0.86,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,23.50,195.92,0.00,76.44,87.97,1.92,15.37,0.00,17.72,165.35,0.00,21.86,66.74,-1.60,11.24,0.00,20.53,175.50,0.00,37.55,77.35,0.10,13.16,0.00
$PJCIFN2,18/01/2025 00:52:00,229.73,226.00,228.16,0.11,0.81,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.81,183.00,0.00,78.06,86.26,1.92,15.41,0.00,18.33,167.59,0.00,21.86,67.52,-2.75,10.73,0.00,20.70,173.78,0.00,36.71,76.77,0.02,13.17,0.00
$PJCIFN2,18/01/2025 00:53:00,229.73,226.26,228.19,0.11,0.81,0.00,0.35,0.56,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.81,184.78,0.00,79.75,126.99,2.50,14.84,0.00,18.89,166.99,0.00,23.61,68.26,-2.19,11.22,0.00,21.38,174.78,0.00,37.11,77.09,0.12,13.12,0.00
$PJCIFN2,18/01/2025 00:54:00,229.73,226.26,228.34,0.11,0.81,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.10,186.28,0.00,76.89,84.46,1.93,15.41,0.00,17.71,167.88,0.00,21.29,66.12,-2.17,10.61,0.00,20.92,174.63,0.00,36.59,75.84,0.19,13.24,0.00
$PJCIFN2,18/01/2025 00:55:00,229.60,226.51,228.30,0.11,0.82,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.65,186.05,0.00,77.52,83.64,1.93,15.39,0.00,17.79,168.47,0.00,21.37,67.63,-1.59,10.64,0.00,20.89,174.88,0.00,35.50,75.17,0.05,13.27,0.00
$PJCIFN2,18/01/2025 00:56:00,229.73,226.90,228.56,0.10,0.81,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,23.70,185.62,0.00,74.86,80.77,1.92,15.42,0.00,17.22,166.38,0.00,21.25,67.04,-2.19,11.26,0.00,20.72,174.87,0.00,35.97,73.74,0.25,13.29,0.00
$PJCIFN2,18/01/2025 00:57:00,229.73,226.00,228.44,0.11,0.81,0.00,0.35,0.56,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.25,183.79,0.00,78.77,126.91,1.33,15.44,0.00,16.65,167.58,0.00,21.93,67.40,-1.02,10.65,0.00,20.66,175.25,0.00,36.89,74.50,0.14,13.38,0.00
$PJCIFN2,18/01/2025 00:58:00,229.98,226.77,228.47,0.11,0.82,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,25.25,185.78,0.00,78.82,83.87,1.92,15.31,0.00,17.78,167.46,0.00,21.31,68.77,-2.19,10.64,0.00,20.78,175.48,0.00,36.79,74.31,0.22,13.07,0.00
$PJCIFN2,18/01/2025 00:59:00,229.86,226.90,228.56,0.11,0.82,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,25.25,187.67,0.00,78.23,82.70,1.92,15.44,0.00,18.37,168.43,0.00,21.85,67.48,-2.79,11.31,0.00,20.85,175.81,0.00,36.53,73.67,0.21,13.33,0.00
$PJCIFN2,18/01/2025 01:01:00,229.98,226.90,228.67,0.11,0.83,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,25.82,187.90,0.00,78.82,77.32,1.91,14.85,0.00,17.78,168.52,0.00,21.31,67.21,-1.60,11.33,0.00,20.89,175.62,0.00,36.48,72.29,0.19,13.31,0.00
$PJCIFN2,18/01/2025 01:01:00,229.98,226.64,228.75,0.11,0.83,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,25.88,187.85,0.00,76.12,77.45,2.49,14.84,0.00,18.43,169.51,0.00,23.65,68.26,-2.19,11.30,0.00,21.08,176.00,0.00,37.09,71.99,0.30,13.19,0.00
$PJCIFN2,18/01/2025 01:02:00,230.11,227.16,228.93,0.11,0.79,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.71,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.31,0.00,0.06,0.00,24.74,181.47,0.00,76.57,76.32,1.91,15.34,0.00,19.03,163.41,0.00,21.93,68.22,-2.78,11.33,0.00,21.37,171.54,0.00,37.53,71.93,0.16,13.31,0.00
$PJCIFN2,18/01/2025 01:03:00,230.24,226.77,228.94,0.12,0.86,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,26.97,195.34,0.00,77.83,76.19,1.92,15.30,0.00,18.87,165.24,0.00,21.92,68.42,-1.61,11.38,0.00,21.67,172.99,0.00,36.80,71.76,0.23,13.16,0.00
$PJCIFN2,18/01/2025 01:04:00,230.50,227.16,228.99,0.11,0.81,0.00,0.35,0.33,0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.31,0.00,0.06,0.00,24.77,186.35,0.00,78.91,76.43,1.93,14.87,0.00,17.19,164.56,0.00,21.95,66.61,-1.61,10.73,0.00,21.07,171.91,0.00,36.89,71.70,0.48,13.35,0.00
$PJCIFN2,18/01/2025 01:05:00,230.11,227.54,229.13,0.11,0.80,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.31,0.00,0.06,0.00,24.32,183.26,0.00,78.45,76.06,1.93,15.48,0.00,17.26,164.81,0.00,20.79,68.14,-1.60,10.76,0.00,20.93,172.18,0.00,36.33,71.75,0.35,13.39,0.00
$PJCIFN2,18/01/2025 01:06:00,230.88,227.28,229.35,0.11,0.83,0.00,0.32,0.33,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,24.36,189.33,0.00,73.99,76.49,1.94,16.11,0.00,17.25,166.38,0.00,21.38,67.40,-2.20,10.76,0.00,20.67,176.20,0.00,35.72,71.84,0.25,13.31,0.00
$PJCIFN2,18/01/2025 01:07:00,230.75,227.54,229.36,0.10,0.81,0.00,0.34,0.33,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,23.60,185.07,0.00,77.87,75.80,1.93,14.96,0.00,17.29,169.92,0.00,22.64,66.82,-1.60,10.69,0.00,20.43,175.69,0.00,37.29,71.62,0.28,13.33,0.00
$PJCIFN2,18/01/2025 01:08:00,230.88,227.67,229.50,0.11,0.80,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,24.26,182.16,0.00,77.05,74.97,1.93,15.48,0.00,16.66,169.68,0.00,22.00,67.78,-1.62,11.38,0.00,20.17,175.43,0.00,37.17,71.26,0.34,13.36,0.00
$PJCIFN2,18/01/2025 01:09:00,231.14,227.67,229.48,0.11,0.80,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,24.30,184.75,0.00,78.09,75.68,1.92,15.47,0.00,17.27,169.78,0.00,21.39,67.08,-1.02,11.35,0.00,20.17,175.14,0.00,36.87,71.21,0.25,13.32,0.00
$PJCIFN2,18/01/2025 01:10:00,230.75,227.67,229.43,0.10,0.82,0.00,0.34,0.33,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.62,186.52,0.00,77.46,74.92,2.52,14.90,0.00,17.29,168.71,0.00,20.79,67.40,-2.21,10.75,0.00,20.05,174.55,0.00,36.63,70.98,0.08,13.46,0.00
$PJCIFN2,18/01/2025 01:11:00,230.88,227.80,229.48,0.11,0.81,0.00,0.35,0.33,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,24.85,185.66,0.00,79.22,76.06,2.51,14.90,0.00,17.27,167.35,0.00,20.78,67.78,-2.20,11.36,0.00,20.27,174.41,0.00,36.97,71.01,0.13,13.43,0.00
$PJCIFN2,18/01/2025 01:12:00,230.75,227.54,229.47,0.11,0.80,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,24.21,183.67,0.00,77.87,75.64,1.93,15.55,0.00,17.24,168.43,0.00,22.57,66.57,-2.20,11.29,0.00,20.26,173.50,0.00,37.72,70.69,0.09,13.34,0.00
$PJCIFN2,18/01/2025 01:13:00,230.75,227.28,229.33,0.11,0.80,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,24.75,183.28,0.00,77.33,120.31,1.92,15.49,0.00,16.69,167.53,0.00,23.23,66.76,-2.18,11.28,0.00,20.53,173.18,0.00,36.46,71.35,0.19,13.27,0.00
$PJCIFN2,18/01/2025 01:14:00,230.63,227.54,229.33,0.10,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.60,185.49,0.00,78.09,75.13,1.93,15.48,0.00,16.66,167.32,0.00,21.43,67.75,-1.02,11.41,0.00,20.18,173.37,0.00,36.54,70.47,0.28,13.37,0.00
$PJCIFN2,18/01/2025 01:15:00,230.75,227.54,229.46,0.10,0.84,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.11,0.31,0.00,0.06,0.00,23.70,192.98,0.00,76.87,75.34,1.93,14.97,0.00,16.66,167.44,0.00,6.65,65.91,-1.61,11.40,0.00,19.93,174.48,0.00,25.87,70.46,0.34,13.44,0.00
$PJCIFN2,18/01/2025 01:16:00,230.63,227.80,229.46,0.10,0.80,0.00,0.27,0.33,0.01,0.07,0.00,0.08,0.71,0.00,0.02,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.08,0.31,0.00,0.06,0.00,23.76,183.59,0.00,61.10,75.05,1.92,16.13,0.00,17.18,162.77,0.00,5.47,67.35,-1.61,11.36,0.00,19.74,172.36,0.00,19.18,70.35,0.13,13.45,0.00
$PJCIFN2,18/01/2025 01:17:00,230.37,227.54,229.27,0.11,0.79,0.00,0.35,0.53,0.01,0.07,0.00,0.08,0.71,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.31,0.00,0.06,0.00,24.78,181.55,0.00,79.08,120.37,1.93,16.07,0.00,17.24,164.09,0.00,7.23,66.72,-1.61,11.91,0.00,19.72,171.49,0.00,35.57,71.30,0.26,13.48,0.00
$PJCIFN2,18/01/2025 01:18:00,230.75,227.67,229.25,0.11,0.80,0.00,0.34,0.48,0.01,0.07,0.00,0.07,0.71,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.31,0.00,0.06,0.00,24.81,181.93,0.00,78.09,109.54,1.94,15.52,0.00,16.68,164.92,0.00,24.30,67.56,-1.61,10.76,0.00,19.99,172.06,0.00,37.71,71.46,0.18,13.30,0.00
$PJCIFN2,18/01/2025 01:19:00,230.50,227.28,229.14,0.11,0.80,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.31,0.00,0.06,0.00,24.77,181.62,0.00,78.50,118.53,1.91,16.54,0.00,16.09,163.67,0.00,21.36,67.08,-1.61,11.35,0.00,19.80,171.61,0.00,37.33,71.85,0.23,13.36,0.00
$PJCIFN2,18/01/2025 01:20:00,230.75,227.28,229.24,0.10,0.79,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.31,0.00,0.06,0.00,23.62,182.16,0.00,76.83,75.60,1.94,15.40,0.00,16.66,164.31,0.00,21.38,67.67,-2.19,10.77,0.00,19.74,171.13,0.00,36.55,71.16,0.06,13.28,0.00
$PJCIFN2,18/01/2025 01:21:00,230.88,227.41,229.20,0.11,0.79,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.31,0.00,0.06,0.00,24.85,180.45,0.00,75.66,77.24,1.93,15.34,0.00,16.08,162.86,0.00,21.33,66.86,-2.19,11.86,0.00,19.65,171.48,0.00,35.42,71.81,0.13,13.37,0.00
$PJCIFN2,18/01/2025 01:22:00,230.37,227.28,229.13,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.29,-0.00,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.02,181.14,0.00,77.24,79.27,1.93,15.45,0.00,15.46,163.36,0.00,21.35,66.71,-1.02,10.72,0.00,19.46,171.02,0.00,35.95,72.56,0.27,13.32,0.00
$PJCIFN2,18/01/2025 01:23:00,230.24,227.16,229.06,0.10,0.79,0.00,0.34,0.47,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.32,0.00,0.06,0.00,23.54,181.39,0.00,78.37,106.66,1.34,15.46,0.00,16.67,165.54,0.00,21.30,66.79,-2.18,11.28,0.00,20.25,171.17,0.00,35.44,73.76,0.01,13.38,0.00
$PJCIFN2,18/01/2025 01:24:00,230.63,227.41,229.09,0.10,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.00,180.88,0.00,77.83,80.99,1.34,15.47,0.00,15.45,164.13,0.00,21.95,67.12,-1.60,11.28,0.00,19.75,171.49,0.00,35.73,73.80,0.03,13.25,0.00
$PJCIFN2,18/01/2025 01:25:00,230.24,227.03,229.03,0.10,0.79,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.58,181.47,0.00,77.83,82.17,1.92,15.43,0.00,16.60,163.18,0.00,20.80,66.35,-1.60,11.36,0.00,19.34,171.36,0.00,35.12,74.44,0.18,13.38,0.00
$PJCIFN2,18/01/2025 01:26:00,230.24,227.03,228.92,0.10,0.79,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.02,180.01,0.00,78.32,85.00,1.34,15.46,0.00,16.07,164.27,0.00,20.82,67.76,-1.60,11.91,0.00,19.05,171.18,0.00,35.13,74.79,0.12,13.39,0.00
$PJCIFN2,18/01/2025 01:27:00,230.37,227.16,228.89,0.11,0.83,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,24.24,190.89,0.00,77.24,85.62,1.34,15.49,0.00,15.45,162.59,0.00,20.18,65.87,-2.19,10.73,0.00,18.79,172.12,0.00,35.95,74.94,0.20,13.35,0.00
$PJCIFN2,18/01/2025 01:28:00,230.11,226.90,228.79,0.10,0.78,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.34,179.71,0.00,74.41,85.23,1.93,15.43,0.00,16.04,162.84,0.00,20.77,65.17,-2.19,10.74,0.00,19.04,170.52,0.00,34.90,75.30,0.10,13.23,0.00
$PJCIFN2,18/01/2025 01:29:00,230.11,226.77,228.64,0.10,0.79,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.34,179.16,0.00,74.82,85.44,1.92,15.41,0.00,16.03,161.36,0.00,21.36,65.90,-1.61,10.76,0.00,19.12,170.56,0.00,34.93,75.36,0.15,13.32,0.00
$PJCIFN2,18/01/2025 01:30:00,229.86,226.38,228.58,0.10,0.81,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,-0.00,0.06,0.00,23.57,184.17,0.00,77.37,87.39,1.93,15.47,0.00,16.05,163.57,0.00,21.30,65.91,-2.19,11.88,0.00,19.37,170.38,0.00,36.76,75.63,-0.05,13.28,0.00
$PJCIFN2,18/01/2025 01:31:00,229.86,226.38,228.42,0.10,0.79,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.28,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.54,179.23,0.00,78.32,86.55,3.09,14.86,0.00,16.00,163.88,0.00,23.03,64.59,-1.60,11.20,0.00,19.75,171.55,0.00,36.94,75.92,0.12,13.23,0.00
$PJCIFN2,18/01/2025 01:32:00,229.73,226.13,228.24,0.11,0.81,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,24.06,183.61,0.00,79.44,86.84,1.92,15.38,0.00,16.61,164.58,0.00,20.80,66.16,-2.20,11.28,0.00,19.91,171.52,0.00,37.59,75.90,0.11,13.20,0.00
$PJCIFN2,18/01/2025 01:33:00,229.60,226.00,228.13,0.10,0.79,0.00,0.34,0.47,0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.58,181.04,0.00,78.01,106.77,1.92,14.86,0.00,16.58,162.95,0.00,23.15,66.20,-1.59,10.73,0.00,20.49,171.56,0.00,37.20,77.00,0.09,13.22,0.00
$PJCIFN2,18/01/2025 01:34:00,229.60,226.51,228.17,0.11,0.79,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,24.06,179.60,0.00,77.56,88.02,1.92,15.43,0.00,17.16,165.70,0.00,23.05,66.99,-1.60,11.31,0.00,20.09,171.98,0.00,37.35,76.44,0.08,13.24,0.00
$PJCIFN2,18/01/2025 01:35:00,229.60,225.87,228.06,0.11,0.81,0.00,0.35,0.58,0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.07,184.55,0.00,79.13,131.21,1.33,14.84,0.00,17.18,164.68,0.00,21.85,65.54,-1.60,11.19,0.00,20.64,172.55,0.00,37.36,77.39,0.12,13.12,0.00
$PJCIFN2,18/01/2025 01:36:00,229.47,224.59,228.01,0.11,0.80,0.00,0.35,0.62,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,25.56,182.55,0.00,79.31,139.60,1.92,15.38,0.00,18.23,165.35,0.00,22.41,67.21,-1.60,11.35,0.00,20.64,172.67,0.00,37.19,77.63,0.23,13.21,0.00
$PJCIFN2,18/01/2025 01:37:00,229.60,226.26,228.11,0.11,0.82,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,25.82,186.31,0.00,79.26,88.32,1.93,15.43,0.00,16.59,165.64,0.00,21.27,67.06,-1.60,11.29,0.00,20.85,173.39,0.00,35.81,75.64,0.23,13.32,0.00
$PJCIFN2,18/01/2025 01:38:00,229.73,226.38,228.25,0.11,0.80,0.00,0.35,0.50,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,24.10,182.00,0.00,78.86,114.00,2.51,15.41,0.00,17.75,166.50,0.00,21.86,66.20,-1.60,10.71,0.00,20.84,173.76,0.00,35.79,74.04,0.16,13.34,0.00
$PJCIFN2,18/01/2025 01:39:00,229.60,226.00,228.36,0.11,0.86,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.67,196.07,0.00,76.44,80.54,1.91,15.41,0.00,17.19,166.69,0.00,21.90,68.34,-2.78,11.30,0.00,20.82,175.48,0.00,36.09,73.19,0.29,13.26,0.00
$PJCIFN2,18/01/2025 01:40:00,230.11,226.64,228.49,0.11,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,24.09,186.49,0.00,78.14,78.50,1.93,15.47,0.00,16.64,165.52,0.00,21.89,66.50,-1.60,11.33,0.00,20.59,174.06,0.00,35.73,72.35,0.14,13.34,0.00
$PJCIFN2,18/01/2025 01:41:00,229.73,226.77,228.54,0.10,0.81,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,22.97,184.97,0.00,79.62,125.24,1.92,15.41,0.00,17.81,167.84,0.00,21.39,66.93,-2.20,10.73,0.00,20.57,174.39,0.00,36.15,73.25,0.07,13.21,0.00
$PJCIFN2,18/01/2025 01:42:00,230.11,227.03,228.72,0.11,0.80,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.32,0.00,0.06,0.00,24.41,183.00,0.00,78.86,85.17,1.92,15.44,0.00,17.84,168.18,0.00,23.02,67.44,-1.61,11.31,0.00,20.67,174.30,0.00,37.96,72.30,0.19,13.38,0.00
$PJCIFN2,18/01/2025 01:43:00,230.50,226.90,228.73,0.11,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.31,0.00,0.06,0.00,26.14,186.01,0.00,78.32,76.19,1.93,15.42,0.00,18.87,165.98,0.00,23.67,67.25,-2.19,11.24,0.00,21.28,174.54,0.00,37.81,71.55,0.20,13.13,0.00
$PJCIFN2,18/01/2025 01:44:00,230.24,227.03,228.73,0.11,0.81,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.31,0.00,0.06,0.00,24.17,183.45,0.00,77.83,123.78,1.91,15.43,0.00,17.22,166.76,0.00,23.11,66.50,-1.61,10.65,0.00,21.17,174.58,0.00,38.29,71.93,0.21,13.23,0.00
$PJCIFN2,18/01/2025 01:45:00,230.24,227.16,228.87,0.11,0.82,0.00,0.35,0.33,0.01,0.06,0.00,0.08,0.74,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.31,0.00,0.06,0.00,24.72,186.52,0.00,79.13,75.56,1.93,14.92,0.00,18.40,168.54,0.00,24.26,67.29,-2.17,11.82,0.00,21.27,175.09,0.00,38.48,71.33,0.37,13.38,0.00
$PJCIFN2,18/01/2025 01:46:00,230.24,227.03,228.87,0.11,0.82,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.31,0.00,0.06,0.00,25.85,187.78,0.00,77.74,75.01,1.93,15.53,0.00,17.78,168.65,0.00,22.47,68.42,-1.61,11.33,0.00,21.12,175.74,0.00,39.02,71.57,0.29,13.24,0.00
$PJCIFN2,18/01/2025 01:47:00,230.50,227.03,228.86,0.11,0.82,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.75,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.17,0.31,0.00,0.06,0.00,25.34,186.26,0.00,80.03,76.35,2.50,15.42,0.00,17.82,170.50,0.00,23.78,68.22,-1.02,11.36,0.00,21.26,176.13,0.00,37.76,71.53,0.35,13.37,0.00
$PJCIFN2,18/01/2025 01:48:00,230.11,227.41,229.03,0.11,0.83,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,24.79,188.97,0.00,80.21,76.14,2.50,15.48,0.00,18.40,169.49,0.00,23.16,68.26,-1.61,10.74,0.00,21.31,176.33,0.00,37.45,71.52,0.24,13.21,0.00
$PJCIFN2,18/01/2025 01:49:00,230.37,227.03,228.96,0.11,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.17,0.31,0.00,0.06,0.00,24.67,185.42,0.00,78.37,75.60,1.93,15.44,0.00,18.98,168.52,0.00,23.11,67.72,-1.02,11.24,0.00,21.46,176.32,0.00,37.97,71.80,0.40,13.35,0.00
$PJCIFN2,18/01/2025 01:50:00,230.50,227.16,228.89,0.11,0.83,0.00,0.34,0.53,0.01,0.06,0.00,0.08,0.75,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.32,0.00,0.06,0.00,24.14,187.53,0.00,77.91,121.55,1.92,14.88,0.00,17.21,171.16,0.00,23.24,68.92,-1.61,11.31,0.00,21.11,176.52,0.00,38.15,73.32,0.23,13.28,0.00
$PJCIFN2,18/01/2025 01:51:00,230.11,227.03,228.94,0.11,0.86,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.78,0.00,0.16,0.31,0.00,0.06,0.00,24.74,197.62,0.00,76.62,75.13,2.51,15.44,0.00,18.41,168.71,0.00,22.57,68.10,-1.02,10.73,0.00,21.16,178.44,0.00,37.69,71.66,0.30,13.30,0.00
$PJCIFN2,18/01/2025 01:52:00,230.50,226.90,228.95,0.11,0.83,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.31,0.00,0.06,0.00,25.85,189.12,0.00,78.82,75.60,1.93,15.44,0.00,17.26,169.40,0.00,24.26,69.00,-1.61,11.25,0.00,21.09,177.07,0.00,38.10,71.74,0.30,13.30,0.00
$PJCIFN2,18/01/2025 01:53:00,230.63,227.03,229.01,0.11,0.83,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.31,0.00,0.06,0.00,25.28,187.32,0.00,79.17,77.28,2.52,15.46,0.00,18.41,167.16,0.00,22.61,68.33,-1.62,10.73,0.00,21.33,176.79,0.00,38.24,71.60,0.39,13.31,0.00
$PJCIFN2,18/01/2025 01:54:00,231.01,227.54,229.17,0.11,0.81,0.00,0.34,0.53,0.01,0.07,0.00,0.08,0.75,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.84,186.98,0.00,77.46,121.62,2.50,15.54,0.00,17.86,170.69,0.00,21.38,68.50,-1.60,11.31,0.00,20.75,176.96,0.00,37.71,72.66,0.33,13.47,0.00
$PJCIFN2,18/01/2025 01:55:00,230.63,227.16,229.31,0.10,0.81,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,23.15,187.61,0.00,76.16,76.40,1.93,15.48,0.00,17.90,168.92,0.00,22.03,68.18,-1.60,11.36,0.00,20.48,176.31,0.00,35.19,71.72,0.35,13.30,0.00
$PJCIFN2,18/01/2025 01:56:00,231.27,227.67,229.49,0.11,0.79,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.71,0.00,0.17,0.32,0.00,0.06,0.00,24.19,180.60,0.00,78.68,123.31,2.52,15.49,0.00,17.87,154.90,0.00,21.41,69.04,-1.02,10.79,0.00,20.54,163.18,0.00,38.04,73.44,0.40,13.44,0.00
$PJCIFN2,18/01/2025 01:57:00,230.75,227.54,229.55,0.11,0.76,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.31,0.00,0.06,0.00,24.19,172.94,0.00,79.40,76.56,2.51,15.97,0.00,17.86,153.56,0.00,22.59,67.86,-2.20,10.77,0.00,20.38,160.78,0.00,38.03,71.46,0.17,13.43,0.00
$PJCIFN2,18/01/2025 01:58:00,231.01,227.80,229.66,0.10,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.70,171.26,0.00,76.96,76.99,2.51,15.49,0.00,16.70,154.57,0.00,24.40,68.53,-1.62,11.36,0.00,20.22,160.89,0.00,37.62,71.59,0.16,13.57,0.00
$PJCIFN2,18/01/2025 01:59:00,231.01,227.41,229.68,0.11,0.74,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.79,169.32,0.00,79.85,75.89,1.93,15.39,0.00,17.21,154.57,0.00,21.50,67.52,-2.20,11.40,0.00,20.18,160.75,0.00,37.49,71.31,0.30,13.33,0.00
$PJCIFN2,18/01/2025 02:00:00,231.01,227.80,229.67,0.11,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.11,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.75,172.05,0.00,77.59,75.43,2.52,16.09,0.00,16.69,154.33,0.00,24.34,67.27,-2.20,11.34,0.00,20.34,160.77,0.00,37.48,71.64,0.34,13.52,0.00
$PJCIFN2,18/01/2025 02:01:00,231.27,227.67,229.68,0.11,0.75,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,24.36,172.62,0.00,77.55,75.85,1.94,14.99,0.00,16.09,150.44,0.00,22.57,67.16,-2.20,10.77,0.00,20.20,159.62,0.00,36.93,71.28,0.23,13.28,0.00
$PJCIFN2,18/01/2025 02:02:00,230.75,227.67,229.49,0.11,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.31,0.00,0.06,0.00,25.97,170.70,0.00,77.37,75.34,1.93,15.38,0.00,17.27,152.62,0.00,21.39,66.93,-2.78,10.78,0.00,20.37,159.40,0.00,38.00,70.64,0.14,13.46,0.00
$PJCIFN2,18/01/2025 02:03:00,231.01,227.54,229.51,0.11,0.80,0.00,0.34,0.44,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.29,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,26.01,183.06,0.00,78.72,101.65,1.93,15.54,0.00,16.66,153.14,0.00,21.98,67.16,-1.02,11.87,0.00,20.78,160.73,0.00,37.18,71.16,0.26,13.53,0.00
$PJCIFN2,18/01/2025 02:04:00,231.01,227.80,229.49,0.11,0.74,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.29,-0.00,0.04,0.00,0.09,0.69,0.00,0.15,0.31,0.00,0.06,0.00,24.75,167.77,0.00,75.75,75.72,1.94,15.49,0.00,16.62,152.20,0.00,20.79,65.69,-1.02,10.19,0.00,20.07,158.92,0.00,34.93,70.53,0.28,13.37,0.00
$PJCIFN2,18/01/2025 02:05:00,231.14,227.67,229.43,0.11,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,24.77,168.92,0.00,76.79,74.84,2.51,15.48,0.00,16.69,152.72,0.00,21.95,66.46,-1.02,11.31,0.00,19.99,158.56,0.00,36.02,70.59,0.30,13.55,0.00
$PJCIFN2,18/01/2025 02:06:00,230.88,227.28,229.49,0.10,0.75,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.65,170.89,0.00,76.03,75.60,1.93,14.90,0.00,17.30,152.47,0.00,21.98,67.21,-1.61,11.36,0.00,20.04,158.13,0.00,35.92,70.84,0.30,13.46,0.00
$PJCIFN2,18/01/2025 02:07:00,231.01,227.28,229.38,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.56,167.48,0.00,76.96,80.13,1.35,15.47,0.00,16.06,152.45,0.00,21.97,67.08,-1.61,10.75,0.00,19.58,157.61,0.00,36.35,71.40,0.15,13.26,0.00
$PJCIFN2,18/01/2025 02:08:00,230.63,227.54,229.37,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,24.19,168.94,0.00,79.08,76.85,1.93,15.39,0.00,16.08,151.78,0.00,21.93,67.20,-1.61,11.36,0.00,19.79,157.67,0.00,36.79,71.48,0.22,13.37,0.00
$PJCIFN2,18/01/2025 02:09:00,231.14,227.67,229.51,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.11,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.31,0.00,0.06,0.00,25.47,169.02,0.00,77.55,89.20,3.11,15.51,0.00,16.09,150.36,0.00,24.32,66.68,-2.20,10.75,0.00,20.10,157.22,0.00,38.21,71.05,0.09,13.43,0.00
$PJCIFN2,18/01/2025 02:10:00,230.88,227.67,229.44,0.10,0.73,0.00,0.35,0.33,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.31,0.00,0.06,0.00,23.02,166.85,0.00,79.71,75.30,1.35,14.94,0.00,16.66,150.70,0.00,21.37,66.89,-2.77,11.29,0.00,20.01,157.11,0.00,37.55,70.90,0.22,13.43,0.00
$PJCIFN2,18/01/2025 02:11:00,230.88,227.67,229.38,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.61,166.41,0.00,77.37,80.90,1.93,15.54,0.00,15.50,149.77,0.00,22.57,67.31,-1.61,10.80,0.00,19.92,157.14,0.00,37.44,71.80,0.26,13.62,0.00
$PJCIFN2,18/01/2025 02:12:00,230.50,227.67,229.27,0.11,0.72,0.00,0.35,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.29,-0.00,0.05,0.00,0.09,0.68,0.00,0.17,0.33,0.00,0.06,0.00,24.77,165.86,0.00,79.17,84.20,1.92,14.88,0.00,16.66,150.53,0.00,22.57,67.31,-1.02,11.28,0.00,19.83,156.80,0.00,38.54,74.56,0.19,13.40,0.00
$PJCIFN2,18/01/2025 02:13:00,230.63,227.67,229.23,0.10,0.73,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.76,167.75,0.00,77.33,85.52,1.93,14.96,0.00,16.65,150.53,0.00,21.97,67.75,-1.61,10.72,0.00,20.43,156.86,0.00,37.40,75.43,0.15,13.30,0.00
$PJCIFN2,18/01/2025 02:14:00,230.75,226.90,229.12,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.98,164.55,0.00,77.96,84.70,2.53,15.46,0.00,16.08,150.03,0.00,23.69,66.89,-1.61,11.36,0.00,19.73,156.51,0.00,37.28,75.85,0.10,13.25,0.00
$PJCIFN2,18/01/2025 02:15:00,230.37,226.77,229.21,0.10,0.76,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.33,0.00,0.06,0.00,21.89,174.60,0.00,77.61,86.17,1.93,15.50,0.00,16.10,148.51,0.00,7.22,66.74,-2.18,11.31,0.00,19.28,157.81,0.00,25.75,75.84,0.25,13.53,0.00
$PJCIFN2,18/01/2025 02:16:00,230.88,227.80,229.33,0.10,0.72,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.33,0.00,0.06,0.00,22.49,166.45,0.00,62.23,86.75,1.93,15.36,0.00,16.63,149.52,0.00,6.03,66.53,-2.21,10.73,0.00,18.98,155.35,0.00,18.72,76.03,0.09,13.22,0.00
$PJCIFN2,18/01/2025 02:17:00,230.88,226.90,229.03,0.10,0.73,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.49,166.24,0.00,75.32,87.34,1.93,14.98,0.00,15.50,150.44,0.00,8.41,66.35,-1.61,11.85,0.00,19.17,155.61,0.00,34.30,76.04,0.21,13.41,0.00
$PJCIFN2,18/01/2025 02:18:00,230.50,226.38,229.04,0.10,0.72,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.00,164.56,0.00,76.07,85.82,1.93,14.91,0.00,16.65,148.52,0.00,21.30,65.87,-1.60,10.76,0.00,19.09,155.49,0.00,35.66,75.56,0.17,13.43,0.00
$PJCIFN2,18/01/2025 02:19:00,230.37,227.28,229.06,0.10,0.72,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.84,165.55,0.00,75.62,85.82,1.91,15.36,0.00,15.47,149.52,0.00,21.30,66.35,-2.17,11.24,0.00,18.89,155.50,0.00,35.47,75.67,0.01,13.35,0.00
$PJCIFN2,18/01/2025 02:20:00,230.24,227.03,228.90,0.10,0.71,0.00,0.33,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.41,162.46,0.00,74.36,86.35,1.93,15.51,0.00,14.92,147.85,0.00,22.55,65.21,-2.17,10.71,0.00,19.15,155.71,0.00,35.47,75.58,0.13,13.42,0.00
$PJCIFN2,18/01/2025 02:21:00,230.24,226.77,228.76,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.02,165.52,0.00,76.57,85.97,1.92,15.43,0.00,15.45,148.68,0.00,22.54,66.82,-1.61,11.31,0.00,19.44,155.69,0.00,35.95,75.94,0.07,13.23,0.00
$PJCIFN2,18/01/2025 02:22:00,229.98,226.26,228.66,0.10,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.50,166.73,0.00,75.41,87.39,1.92,15.45,0.00,17.21,149.77,0.00,22.54,66.06,-2.20,11.36,0.00,19.63,156.01,0.00,36.66,75.77,0.06,13.36,0.00
$PJCIFN2,18/01/2025 02:23:00,230.50,226.77,228.59,0.10,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.58,166.90,0.00,77.02,85.23,1.91,15.40,0.00,16.59,149.77,0.00,21.29,65.91,-1.60,10.15,0.00,20.26,155.62,0.00,36.01,75.50,0.03,13.19,0.00
$PJCIFN2,18/01/2025 02:24:00,229.73,226.26,228.43,0.11,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.70,165.14,0.00,78.28,87.19,1.92,15.33,0.00,16.06,149.52,0.00,20.76,65.95,-2.19,11.26,0.00,19.72,156.08,0.00,35.62,75.75,0.04,13.20,0.00
$PJCIFN2,18/01/2025 02:25:00,229.73,226.26,228.36,0.11,0.73,0.00,0.35,0.43,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,24.07,165.26,0.00,78.77,98.25,1.33,15.41,0.00,17.19,151.02,0.00,23.59,67.12,-1.60,11.29,0.00,20.16,156.26,0.00,37.24,76.51,-0.05,13.37,0.00
$PJCIFN2,18/01/2025 02:26:00,229.73,226.77,228.35,0.11,0.73,0.00,0.35,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.82,166.01,0.00,79.40,88.66,2.50,14.84,0.00,17.80,151.45,0.00,23.61,66.35,-1.61,11.28,0.00,20.39,157.21,0.00,37.41,76.59,0.15,13.28,0.00
$PJCIFN2,18/01/2025 02:27:00,229.73,225.87,228.24,0.11,0.78,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.67,178.11,0.00,79.49,88.42,1.93,15.48,0.00,16.03,149.84,0.00,23.01,65.25,-2.76,10.05,0.00,20.57,158.78,0.00,38.18,76.77,0.03,13.13,0.00
$PJCIFN2,18/01/2025 02:28:00,229.73,226.64,228.31,0.11,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.24,166.66,0.00,79.40,87.67,1.93,15.40,0.00,17.17,149.86,0.00,21.25,67.01,-1.60,11.33,0.00,20.58,157.22,0.00,35.76,77.02,0.12,13.33,0.00
$PJCIFN2,18/01/2025 02:29:00,229.73,226.26,228.35,0.11,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.63,168.05,0.00,74.91,88.36,1.92,15.42,0.00,17.20,150.19,0.00,22.40,65.14,-2.77,10.71,0.00,20.74,157.23,0.00,36.02,77.16,0.16,13.31,0.00
$PJCIFN2,18/01/2025 02:30:00,229.73,226.64,228.37,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.06,167.72,0.00,76.44,88.71,1.92,15.99,0.00,16.64,149.85,0.00,22.55,66.86,-2.20,10.64,0.00,20.60,157.85,0.00,35.94,77.41,0.08,13.29,0.00
$PJCIFN2,18/01/2025 02:31:00,230.24,226.51,228.32,0.11,0.73,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.64,165.66,0.00,75.77,89.22,1.92,14.84,0.00,18.37,151.53,0.00,22.45,67.56,-1.60,11.28,0.00,20.55,158.08,0.00,36.03,77.55,0.23,13.31,0.00
$PJCIFN2,18/01/2025 02:32:00,229.73,226.51,228.39,0.10,0.75,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.46,170.02,0.00,76.07,88.32,1.92,14.84,0.00,17.76,152.19,0.00,23.07,67.33,-2.19,11.21,0.00,20.61,159.77,0.00,37.13,77.42,0.19,13.24,0.00
$PJCIFN2,18/01/2025 02:33:00,229.86,226.64,228.45,0.12,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,26.51,168.08,0.00,76.44,89.29,1.93,15.49,0.00,17.78,152.75,0.00,21.25,67.29,-1.60,10.73,0.00,20.92,159.56,0.00,36.37,77.32,0.19,13.18,0.00
$PJCIFN2,18/01/2025 02:34:00,229.73,226.13,228.39,0.11,0.76,0.00,0.35,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.74,171.48,0.00,79.35,121.27,1.93,16.04,0.00,16.62,150.68,0.00,22.43,66.27,-2.19,11.19,0.00,20.45,159.34,0.00,36.39,78.51,0.08,13.20,0.00
$PJCIFN2,18/01/2025 02:35:00,229.86,226.90,228.58,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.74,170.22,0.00,78.23,90.95,3.10,16.00,0.00,17.22,152.95,0.00,21.84,68.30,-1.60,10.68,0.00,20.77,159.82,0.00,36.20,77.60,0.19,13.36,0.00
$PJCIFN2,18/01/2025 02:36:00,230.11,226.38,228.64,0.11,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.60,171.87,0.00,75.36,89.44,1.92,16.04,0.00,16.07,151.45,0.00,22.47,67.75,-2.20,10.74,0.00,20.79,160.06,0.00,36.33,77.91,0.36,13.32,0.00
$PJCIFN2,18/01/2025 02:37:00,230.11,226.51,228.66,0.11,0.75,0.00,0.35,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.89,172.26,0.00,79.94,88.91,1.91,14.86,0.00,17.79,152.10,0.00,22.51,67.37,-2.18,11.32,0.00,20.82,160.25,0.00,37.42,77.47,0.10,13.28,0.00
$PJCIFN2,18/01/2025 02:38:00,229.98,226.51,228.57,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.95,169.81,0.00,80.12,87.34,1.93,15.48,0.00,17.22,152.46,0.00,23.14,68.26,-2.19,10.71,0.00,20.80,160.66,0.00,37.95,76.86,0.29,13.31,0.00
$PJCIFN2,18/01/2025 02:39:00,230.11,226.77,228.68,0.11,0.83,0.00,0.35,0.37,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.33,0.00,0.06,0.00,24.71,189.34,0.00,79.98,83.83,1.91,14.84,0.00,17.20,153.88,0.00,22.49,68.14,-2.19,10.74,0.00,21.04,162.64,0.00,38.65,75.98,0.11,13.21,0.00
$PJCIFN2,18/01/2025 02:40:00,230.24,226.77,228.86,0.11,0.75,0.00,0.35,0.36,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,25.22,172.54,0.00,78.86,81.61,1.93,14.94,0.00,16.65,153.05,0.00,23.73,67.80,-1.60,11.31,0.00,20.84,161.25,0.00,38.20,73.18,0.13,13.24,0.00
$PJCIFN2,18/01/2025 02:41:00,230.63,227.16,228.93,0.11,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,25.29,173.62,0.00,78.50,77.97,1.34,15.41,0.00,17.23,152.30,0.00,24.30,67.12,-1.60,10.70,0.00,20.84,160.89,0.00,38.04,72.52,0.11,13.26,0.00
$PJCIFN2,18/01/2025 02:42:00,230.37,226.90,229.11,0.11,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.32,0.00,0.06,0.00,26.02,174.02,0.00,78.59,77.96,1.92,15.47,0.00,18.93,154.07,0.00,22.51,67.48,-1.61,11.32,0.00,21.06,161.63,0.00,38.53,72.27,0.29,13.39,0.00
$PJCIFN2,18/01/2025 02:43:00,230.63,226.90,229.11,0.11,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.31,0.00,0.06,0.00,24.81,171.47,0.00,77.91,76.95,1.93,15.42,0.00,18.38,152.38,0.00,24.96,67.01,-2.76,11.24,0.00,21.63,161.46,0.00,39.64,71.92,0.24,13.43,0.00
$PJCIFN2,18/01/2025 02:44:00,230.63,226.90,229.11,0.11,0.77,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.31,0.00,0.06,0.00,25.37,174.70,0.00,79.98,76.40,1.91,15.47,0.00,17.83,152.71,0.00,23.70,69.16,-2.20,10.74,0.00,21.26,161.64,0.00,38.42,72.10,0.27,13.27,0.00
$PJCIFN2,18/01/2025 02:45:00,230.63,227.16,229.12,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.32,0.00,0.06,0.00,25.32,171.76,0.00,79.53,77.06,2.50,15.55,0.00,17.23,152.72,0.00,23.73,66.53,-1.61,10.75,0.00,21.11,161.93,0.00,38.75,72.25,0.27,13.20,0.00
$PJCIFN2,18/01/2025 02:46:00,230.50,227.41,229.14,0.11,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.32,0.00,0.06,0.00,26.02,171.97,0.00,78.00,77.61,1.93,15.47,0.00,17.86,153.14,0.00,24.34,68.73,-1.60,11.83,0.00,21.26,162.11,0.00,39.02,72.86,0.30,13.47,0.00
$PJCIFN2,18/01/2025 02:47:00,230.24,227.16,229.17,0.11,0.77,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.68,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.32,0.00,0.06,0.00,25.37,175.29,0.00,80.88,77.45,1.93,15.49,0.00,18.36,154.38,0.00,25.47,68.03,-1.61,10.76,0.00,21.25,162.64,0.00,39.18,72.66,0.32,13.28,0.00
$PJCIFN2,18/01/2025 02:48:00,230.63,227.41,229.12,0.11,0.75,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.32,0.00,0.06,0.00,25.29,171.76,0.00,79.08,76.44,2.52,16.11,0.00,17.83,152.80,0.00,23.70,67.40,-1.60,11.28,0.00,21.08,161.77,0.00,39.34,72.33,0.32,13.41,0.00
$PJCIFN2,18/01/2025 02:49:00,230.75,226.90,229.24,0.11,0.75,0.00,0.34,0.33,0.01,0.06,0.00,0.08,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.31,0.00,0.06,0.00,25.37,171.28,0.00,78.76,75.97,1.93,14.90,0.00,17.87,155.42,0.00,23.12,68.42,-2.20,10.76,0.00,21.05,162.10,0.00,38.07,72.20,0.38,13.43,0.00
$PJCIFN2,18/01/2025 02:50:00,231.01,227.41,229.41,0.11,0.77,0.00,0.34,0.33,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.31,0.00,0.06,0.00,24.84,175.49,0.00,78.41,76.73,2.51,14.96,0.00,17.25,154.57,0.00,22.55,68.69,-1.61,11.35,0.00,20.97,162.38,0.00,37.55,72.25,0.30,13.33,0.00
$PJCIFN2,18/01/2025 02:51:00,230.88,227.16,229.46,0.11,0.80,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.31,0.00,0.06,0.00,24.34,184.24,0.00,77.00,75.60,1.92,15.47,0.00,17.27,153.31,0.00,22.52,68.45,-1.59,11.85,0.00,20.89,163.72,0.00,37.09,72.11,0.26,13.51,0.00
$PJCIFN2,18/01/2025 02:52:00,231.14,227.28,229.45,0.11,0.77,0.00,0.36,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.31,0.00,0.06,0.00,24.24,175.38,0.00,80.70,76.35,1.93,15.94,0.00,16.66,152.46,0.00,22.03,68.30,-1.61,11.36,0.00,20.77,162.44,0.00,37.08,72.06,0.39,13.59,0.00
$PJCIFN2,18/01/2025 02:53:00,230.88,228.06,229.65,0.12,0.75,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,26.64,172.92,0.00,79.31,76.73,3.11,15.54,0.00,17.29,152.05,0.00,21.47,67.94,-1.61,10.77,0.00,21.33,161.54,0.00,37.44,71.86,0.29,13.44,0.00
$PJCIFN2,18/01/2025 02:54:00,231.14,227.80,229.70,0.11,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.29,171.09,0.00,77.64,123.27,2.53,15.54,0.00,17.29,152.97,0.00,22.55,66.79,-2.20,11.28,0.00,20.60,161.35,0.00,36.80,73.44,0.42,13.43,0.00
$PJCIFN2,18/01/2025 02:55:00,231.53,228.06,229.75,0.10,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.64,171.97,0.00,78.22,74.79,1.94,15.51,0.00,17.24,152.96,0.00,22.08,67.48,-1.03,11.29,0.00,20.52,160.25,0.00,36.10,71.55,0.45,13.51,0.00
$PJCIFN2,18/01/2025 02:56:00,231.01,227.93,229.81,0.11,0.74,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.31,0.00,0.06,0.00,24.81,169.13,0.00,79.94,75.93,1.93,15.54,0.00,18.47,154.66,0.00,20.26,68.49,-2.21,11.35,0.00,20.29,160.05,0.00,34.99,71.48,0.40,13.54,0.00
$PJCIFN2,18/01/2025 02:57:00,231.14,227.93,229.84,0.11,0.75,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.31,0.00,0.06,0.00,24.40,170.69,0.00,78.09,75.39,1.94,14.98,0.00,16.13,150.87,0.00,20.84,67.78,-1.61,11.36,0.00,20.02,159.22,0.00,35.46,71.21,0.17,13.42,0.00
$PJCIFN2,18/01/2025 02:58:00,231.53,228.06,229.83,0.10,0.74,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.10,169.78,0.00,76.42,75.30,1.93,14.95,0.00,16.72,152.64,0.00,22.57,67.01,-1.61,11.31,0.00,20.09,158.54,0.00,36.43,71.08,0.11,13.48,0.00
$PJCIFN2,18/01/2025 02:59:00,231.27,227.54,229.75,0.10,0.73,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.31,0.00,0.06,0.00,22.48,166.60,0.00,75.29,75.39,1.93,16.11,0.00,17.28,152.20,0.00,21.39,66.42,-1.62,11.31,0.00,20.12,158.43,0.00,35.47,70.99,0.23,13.52,0.00
$PJCIFN2,18/01/2025 03:00:00,231.01,228.18,229.77,0.10,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.31,0.00,0.06,0.00,22.68,170.40,0.00,77.50,75.64,1.93,16.08,0.00,16.10,152.03,0.00,20.87,66.61,-2.21,11.39,0.00,20.16,157.92,0.00,35.22,70.89,0.23,13.52,0.00
$PJCIFN2,18/01/2025 03:01:00,231.14,227.67,229.69,0.11,0.74,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,24.32,169.28,0.00,77.00,74.59,2.53,14.91,0.00,16.69,150.78,0.00,20.79,67.67,-1.61,11.37,0.00,20.03,157.35,0.00,36.37,70.67,0.27,13.39,0.00
$PJCIFN2,18/01/2025 03:02:00,231.14,227.28,229.53,0.11,0.74,0.00,0.33,0.51,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,24.82,168.75,0.00,76.38,116.78,1.94,15.47,0.00,15.49,149.02,0.00,23.23,66.46,-2.21,11.33,0.00,20.02,157.33,0.00,37.14,71.30,0.19,13.40,0.00
$PJCIFN2,18/01/2025 03:03:00,230.50,227.67,229.56,0.10,0.76,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.66,175.39,0.00,77.42,74.92,1.93,15.48,0.00,17.27,152.21,0.00,21.96,67.27,-2.20,11.39,0.00,20.33,158.97,0.00,37.17,70.32,0.05,13.38,0.00
$PJCIFN2,18/01/2025 03:04:00,231.01,227.93,229.60,0.10,0.73,0.00,0.34,0.46,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.05,167.72,0.00,77.42,105.07,1.94,15.51,0.00,17.27,151.79,0.00,20.79,66.09,-2.78,11.36,0.00,19.95,157.33,0.00,36.22,71.08,0.26,13.45,0.00
$PJCIFN2,18/01/2025 03:05:00,230.88,227.80,229.54,0.11,0.74,0.00,0.34,0.32,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,24.81,168.45,0.00,76.79,74.63,2.52,15.49,0.00,16.66,150.19,0.00,21.97,66.35,-2.20,10.77,0.00,20.07,157.53,0.00,36.06,70.43,0.24,13.42,0.00
$PJCIFN2,18/01/2025 03:06:00,231.01,227.54,229.44,0.10,0.73,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.56,166.97,0.00,77.46,74.84,3.12,15.46,0.00,16.62,148.68,0.00,21.37,66.27,-1.60,11.31,0.00,19.94,157.41,0.00,35.68,70.25,0.19,13.46,0.00
$PJCIFN2,18/01/2025 03:07:00,230.63,227.54,229.37,0.11,0.73,0.00,0.34,0.32,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,24.26,165.54,0.00,76.70,74.54,1.92,14.89,0.00,16.65,151.63,0.00,21.39,66.71,-1.61,10.82,0.00,20.10,157.43,0.00,37.07,70.12,0.12,13.37,0.00
$PJCIFN2,18/01/2025 03:08:00,231.01,227.80,229.39,0.10,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.09,169.03,0.00,77.96,121.96,1.94,15.47,0.00,16.67,148.35,0.00,23.15,66.64,-1.61,10.76,0.00,19.75,157.20,0.00,37.67,71.22,0.12,13.36,0.00
$PJCIFN2,18/01/2025 03:09:00,230.75,227.67,229.40,0.10,0.72,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.04,165.18,0.00,78.63,75.68,1.91,15.35,0.00,16.07,151.20,0.00,23.24,66.89,-1.61,10.77,0.00,19.44,157.19,0.00,37.11,70.77,0.03,13.30,0.00
$PJCIFN2,18/01/2025 03:10:00,230.88,227.41,229.27,0.10,0.73,0.00,0.34,0.33,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.31,0.00,0.06,0.00,21.84,166.90,0.00,76.74,75.81,1.93,15.45,0.00,14.87,150.19,0.00,22.05,65.06,-1.61,11.26,0.00,18.88,156.81,0.00,36.64,71.04,0.16,13.38,0.00
$PJCIFN2,18/01/2025 03:11:00,230.75,227.28,229.26,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.06,0.64,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.42,168.16,0.00,78.50,80.09,1.93,14.94,0.00,14.90,148.33,0.00,21.95,65.91,-1.62,11.38,0.00,18.72,156.17,0.00,36.49,72.52,0.27,13.39,0.00
$PJCIFN2,18/01/2025 03:12:00,230.88,227.16,229.17,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.19,167.44,0.00,78.59,81.22,1.93,15.50,0.00,15.48,150.19,0.00,21.93,65.39,-1.61,11.34,0.00,18.88,156.32,0.00,36.91,73.05,0.14,13.41,0.00
$PJCIFN2,18/01/2025 03:13:00,230.63,227.41,229.10,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.54,165.45,0.00,78.41,82.44,1.92,15.55,0.00,15.45,147.51,0.00,23.11,65.21,-1.60,10.68,0.00,19.66,155.81,0.00,36.90,73.64,0.19,13.35,0.00
$PJCIFN2,18/01/2025 03:14:00,230.24,226.26,228.90,0.10,0.72,0.00,0.33,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.05,164.16,0.00,75.32,84.11,1.92,14.89,0.00,16.55,147.60,0.00,20.76,66.20,-1.61,10.70,0.00,19.37,155.57,0.00,34.92,74.13,0.15,13.33,0.00
$PJCIFN2,18/01/2025 03:15:00,230.11,226.77,228.81,0.10,0.80,0.00,0.32,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.33,0.00,0.06,0.00,23.60,182.45,0.00,73.53,86.17,1.93,15.40,0.00,16.04,149.10,0.00,7.19,66.48,-2.19,11.29,0.00,19.37,157.56,0.00,24.95,75.12,0.09,13.17,0.00
$PJCIFN2,18/01/2025 03:16:00,230.24,226.90,228.78,0.10,0.74,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.08,0.33,-0.00,0.06,0.00,23.53,167.48,0.00,60.34,85.73,1.34,15.52,0.00,16.60,148.93,0.00,6.61,65.69,-1.60,11.30,0.00,19.79,155.89,0.00,18.69,75.57,-0.07,13.39,0.00
$PJCIFN2,18/01/2025 03:17:00,230.11,226.26,228.41,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,25.19,169.51,0.00,78.59,85.97,1.34,15.47,0.00,17.20,147.51,0.00,7.83,66.87,-1.60,10.74,0.00,20.03,156.57,0.00,34.28,75.52,0.10,13.33,0.00
$PJCIFN2,18/01/2025 03:18:00,230.11,226.26,228.31,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.53,166.93,0.00,76.27,86.31,1.93,15.98,0.00,16.63,149.76,0.00,21.32,65.46,-1.60,11.23,0.00,20.23,157.15,0.00,36.51,75.11,0.07,13.29,0.00
$PJCIFN2,18/01/2025 03:19:00,229.73,226.38,228.28,0.11,0.75,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.29,170.70,0.00,80.38,86.85,1.34,15.92,0.00,17.72,149.85,0.00,21.86,67.33,-2.18,11.26,0.00,20.32,157.29,0.00,36.83,76.33,0.06,13.36,0.00
$PJCIFN2,18/01/2025 03:20:00,229.73,226.38,228.26,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.33,168.12,0.00,76.53,88.02,1.92,15.43,0.00,16.61,150.01,0.00,21.26,66.23,-2.18,10.68,0.00,20.37,157.52,0.00,35.97,76.53,0.01,13.26,0.00
$PJCIFN2,18/01/2025 03:21:00,229.86,226.26,228.33,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.09,168.67,0.00,78.77,88.76,1.92,15.43,0.00,16.64,149.01,0.00,21.36,66.59,-2.19,11.21,0.00,20.43,158.09,0.00,36.56,77.10,0.04,13.32,0.00
$PJCIFN2,18/01/2025 03:22:00,229.86,226.64,228.35,0.11,0.74,0.00,0.35,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.29,168.46,0.00,78.91,88.56,1.92,14.83,0.00,17.80,151.93,0.00,21.89,67.52,-2.19,10.74,0.00,20.56,159.16,0.00,36.59,77.32,0.12,13.20,0.00
$PJCIFN2,18/01/2025 03:23:00,229.86,226.51,228.49,0.11,0.73,0.00,0.36,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.77,166.88,0.00,80.43,89.29,1.93,15.41,0.00,17.74,149.52,0.00,21.87,67.44,-1.60,10.09,0.00,21.24,159.36,0.00,36.61,77.66,0.19,13.30,0.00
$PJCIFN2,18/01/2025 03:24:00,229.86,226.38,228.59,0.12,0.77,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,26.57,174.90,0.00,78.19,88.22,1.91,16.59,0.00,17.75,152.20,0.00,22.42,67.67,-2.78,10.75,0.00,20.86,160.03,0.00,36.10,76.92,0.05,13.30,0.00
$PJCIFN2,18/01/2025 03:25:00,229.98,226.38,228.58,0.10,0.75,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.77,170.79,0.00,75.23,86.11,1.93,15.45,0.00,16.63,151.95,0.00,22.45,67.29,-2.18,10.17,0.00,20.71,160.04,0.00,36.61,76.12,0.23,13.34,0.00
$PJCIFN2,18/01/2025 03:26:00,229.98,226.90,228.63,0.11,0.76,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.32,172.36,0.00,79.49,85.00,1.92,15.41,0.00,17.80,152.45,0.00,21.86,67.44,-2.19,10.14,0.00,20.92,160.16,0.00,36.28,75.61,0.10,13.25,0.00
$PJCIFN2,18/01/2025 03:27:00,229.98,227.03,228.65,0.12,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,26.49,184.59,0.00,80.03,83.05,2.50,15.41,0.00,17.82,152.46,0.00,21.92,68.10,-2.19,10.73,0.00,20.87,162.33,0.00,37.06,74.72,0.09,13.26,0.00
$PJCIFN2,18/01/2025 03:28:00,230.11,227.03,228.72,0.10,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.52,168.18,0.00,80.07,87.34,1.92,16.04,0.00,16.07,151.53,0.00,22.46,67.16,-2.18,11.25,0.00,20.75,160.34,0.00,36.41,76.77,0.15,13.45,0.00
$PJCIFN2,18/01/2025 03:29:00,229.86,226.90,228.76,0.12,0.76,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,26.63,172.65,0.00,78.50,90.62,1.93,16.03,0.00,17.75,149.85,0.00,22.47,67.91,-2.19,11.26,0.00,20.96,161.07,0.00,36.61,76.38,0.08,13.23,0.00
$PJCIFN2,18/01/2025 03:30:00,230.24,226.51,228.72,0.11,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.29,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.11,170.50,0.00,78.10,84.74,1.92,15.43,0.00,17.71,150.94,0.00,21.92,66.71,-1.02,11.34,0.00,20.96,160.74,0.00,36.82,75.47,0.18,13.32,0.00
$PJCIFN2,18/01/2025 03:31:00,230.11,227.16,228.87,0.11,0.76,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.70,172.46,0.00,78.32,81.94,1.91,14.87,0.00,17.86,151.95,0.00,22.02,68.33,-1.60,10.73,0.00,20.80,160.75,0.00,36.00,74.73,0.14,13.29,0.00
$PJCIFN2,18/01/2025 03:32:00,229.98,227.16,228.92,0.11,0.77,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.15,176.95,0.00,79.53,80.31,1.93,15.95,0.00,17.23,151.20,0.00,21.93,65.91,-1.61,10.73,0.00,20.86,161.09,0.00,37.64,73.81,0.30,13.41,0.00
$PJCIFN2,18/01/2025 03:33:00,230.63,227.03,228.99,0.11,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.70,169.09,0.00,78.54,79.95,1.93,14.89,0.00,17.85,152.03,0.00,21.96,67.52,-1.60,11.31,0.00,21.16,160.76,0.00,36.63,73.36,0.20,13.33,0.00
$PJCIFN2,18/01/2025 03:34:00,230.50,227.16,229.04,0.11,0.76,0.00,0.35,0.52,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.32,0.00,0.06,0.00,25.88,174.21,0.00,79.08,119.13,2.52,15.47,0.00,17.82,154.22,0.00,21.95,67.71,-1.61,10.68,0.00,21.11,161.55,0.00,37.36,73.07,0.40,13.44,0.00
$PJCIFN2,18/01/2025 03:35:00,230.50,227.28,229.14,0.11,0.75,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.32,0.00,0.06,0.00,24.21,171.18,0.00,80.16,76.61,1.93,15.36,0.00,18.45,153.72,0.00,21.95,68.88,-2.20,11.29,0.00,21.11,161.60,0.00,36.50,72.61,0.29,13.43,0.00
$PJCIFN2,18/01/2025 03:36:00,230.63,227.80,229.23,0.11,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,25.34,174.11,0.00,77.96,77.32,1.93,15.53,0.00,17.87,149.86,0.00,22.50,69.24,-1.60,11.33,0.00,21.23,161.12,0.00,36.83,72.66,0.31,13.43,0.00
$PJCIFN2,18/01/2025 03:37:00,230.63,227.28,229.23,0.11,0.76,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.15,172.36,0.00,78.05,76.49,1.93,15.46,0.00,19.01,154.83,0.00,22.56,68.61,-1.60,10.77,0.00,21.31,161.56,0.00,36.65,72.52,0.25,13.31,0.00
$PJCIFN2,18/01/2025 03:38:00,231.01,227.28,229.22,0.11,0.75,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.32,0.00,0.06,0.00,25.28,171.58,0.00,79.71,77.12,1.94,14.90,0.00,17.22,153.74,0.00,21.91,68.26,-2.19,11.32,0.00,21.08,161.91,0.00,37.47,72.38,0.46,13.27,0.00
$PJCIFN2,18/01/2025 03:39:00,230.88,227.67,229.35,0.10,0.80,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.31,0.00,0.06,0.00,23.76,183.96,0.00,78.68,75.76,1.93,15.47,0.00,17.84,155.16,0.00,22.59,69.39,-1.61,11.36,0.00,21.00,163.77,0.00,36.42,72.16,0.20,13.43,0.00
$PJCIFN2,18/01/2025 03:40:00,230.63,227.16,229.48,0.11,0.76,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.31,0.00,0.06,0.00,24.77,174.40,0.00,78.32,76.36,1.93,15.47,0.00,17.83,152.62,0.00,21.45,68.60,-1.61,11.28,0.00,20.70,161.91,0.00,36.48,72.09,0.34,13.45,0.00
$PJCIFN2,18/01/2025 03:41:00,231.27,227.67,229.55,0.11,0.76,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.45,174.20,0.00,75.83,76.52,1.93,15.49,0.00,17.24,150.53,0.00,21.39,67.16,-3.36,11.33,0.00,20.55,161.51,0.00,36.27,71.92,0.29,13.46,0.00
$PJCIFN2,18/01/2025 03:42:00,231.14,227.67,229.63,0.11,0.77,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.84,175.09,0.00,78.00,76.89,2.52,15.54,0.00,17.29,153.56,0.00,21.98,67.63,-1.61,11.31,0.00,20.59,161.62,0.00,36.27,71.83,0.22,13.35,0.00
$PJCIFN2,18/01/2025 03:43:00,231.27,227.93,229.69,0.11,0.74,0.00,0.35,0.33,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.31,0.00,0.06,0.00,26.05,169.41,0.00,79.35,76.36,1.94,14.95,0.00,17.88,150.95,0.00,20.80,67.71,-1.61,11.36,0.00,21.14,161.18,0.00,37.97,71.76,0.32,13.52,0.00
$PJCIFN2,18/01/2025 03:44:00,231.40,227.80,229.78,0.11,0.75,0.00,0.35,0.33,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.18,171.74,0.00,79.13,75.34,1.93,14.98,0.00,17.20,154.17,0.00,22.69,67.71,-1.60,10.71,0.00,20.60,160.90,0.00,37.18,71.61,0.29,13.36,0.00
$PJCIFN2,18/01/2025 03:45:00,231.27,228.31,229.75,0.11,0.75,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.85,171.37,0.00,80.52,75.89,2.52,15.55,0.00,17.28,152.12,0.00,20.90,68.09,-2.20,11.39,0.00,20.41,160.34,0.00,37.22,71.53,0.26,13.48,0.00
$PJCIFN2,18/01/2025 03:46:00,231.14,227.93,229.80,0.11,0.75,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.78,171.76,0.00,78.00,76.23,1.94,14.96,0.00,16.70,152.56,0.00,22.60,68.05,-1.02,11.31,0.00,20.17,160.06,0.00,37.01,71.46,0.36,13.51,0.00
$PJCIFN2,18/01/2025 03:47:00,231.14,228.44,229.88,0.11,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,24.28,170.00,0.00,77.05,75.77,2.53,15.51,0.00,17.29,150.70,0.00,20.84,67.97,-1.61,11.38,0.00,19.94,158.82,0.00,37.20,71.19,0.22,13.54,0.00
$PJCIFN2,18/01/2025 03:48:00,231.27,228.06,229.76,0.10,0.75,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,22.66,170.78,0.00,78.90,75.81,1.94,14.98,0.00,16.06,151.03,0.00,22.60,67.12,-2.18,11.29,0.00,19.99,158.92,0.00,37.85,70.99,0.25,13.37,0.00
$PJCIFN2,18/01/2025 03:49:00,231.14,227.93,229.70,0.11,0.74,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.29,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,24.81,169.03,0.00,77.42,75.34,1.93,14.93,0.00,16.68,152.03,0.00,21.98,66.93,-1.02,10.75,0.00,19.96,158.44,0.00,36.51,70.93,0.34,13.49,0.00
$PJCIFN2,18/01/2025 03:50:00,230.75,228.06,229.70,0.10,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.04,168.64,0.00,78.13,76.19,1.93,15.54,0.00,16.69,151.46,0.00,21.37,66.72,-1.62,11.36,0.00,19.88,158.27,0.00,36.38,70.82,0.22,13.38,0.00
$PJCIFN2,18/01/2025 03:51:00,230.88,227.67,229.69,0.11,0.78,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,25.42,178.73,0.00,79.08,75.39,1.34,15.50,0.00,16.69,150.62,0.00,21.41,66.72,-1.61,11.37,0.00,20.05,159.45,0.00,36.25,70.55,0.16,13.37,0.00
$PJCIFN2,18/01/2025 03:52:00,231.01,227.93,229.59,0.10,0.73,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.30,167.04,0.00,76.87,77.12,1.93,15.49,0.00,17.30,150.19,0.00,20.79,66.64,-2.19,10.80,0.00,20.21,158.35,0.00,36.07,70.58,0.25,13.47,0.00
$PJCIFN2,18/01/2025 03:53:00,230.88,227.54,229.41,0.11,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,24.78,168.26,0.00,77.46,74.63,1.93,15.50,0.00,16.63,151.12,0.00,20.25,66.46,-2.18,11.34,0.00,20.40,157.63,0.00,36.96,70.39,0.13,13.34,0.00
$PJCIFN2,18/01/2025 03:54:00,231.01,227.41,229.44,0.11,0.72,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,24.86,165.80,0.00,78.72,75.01,1.93,15.54,0.00,16.06,146.99,0.00,21.37,67.16,-1.61,11.94,0.00,20.06,157.63,0.00,36.45,70.41,0.12,13.39,0.00
$PJCIFN2,18/01/2025 03:55:00,231.01,227.67,229.50,0.11,0.74,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.31,0.00,0.06,0.00,24.24,169.61,0.00,77.33,75.97,1.92,14.93,0.00,16.68,151.04,0.00,20.33,66.68,-2.21,11.26,0.00,19.87,157.60,0.00,35.10,70.94,0.14,13.40,0.00
$PJCIFN2,18/01/2025 03:56:00,230.75,227.54,229.39,0.10,0.74,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.31,0.00,0.06,0.00,23.15,168.62,0.00,75.08,77.45,2.52,15.49,0.00,16.08,149.86,0.00,20.75,66.27,-2.19,11.27,0.00,19.68,157.43,0.00,34.61,71.55,0.23,13.34,0.00
$PJCIFN2,18/01/2025 03:57:00,230.88,227.67,229.36,0.10,0.73,0.00,0.32,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.31,0.00,0.06,0.00,23.61,166.90,0.00,73.28,78.60,1.92,14.90,0.00,16.67,150.11,0.00,20.85,67.44,-1.02,11.41,0.00,19.60,157.47,0.00,35.34,72.15,0.22,13.35,0.00
$PJCIFN2,18/01/2025 03:58:00,230.63,227.41,229.31,0.10,0.73,0.00,0.33,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.93,166.22,0.00,76.42,79.86,1.91,15.47,0.00,14.90,149.27,0.00,21.37,67.20,-1.61,11.33,0.00,18.92,157.06,0.00,36.41,72.72,0.16,13.46,0.00
$PJCIFN2,18/01/2025 03:59:00,230.50,227.41,229.28,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.48,170.89,0.00,76.66,81.45,1.93,15.54,0.00,13.71,150.11,0.00,20.76,65.95,-1.61,11.33,0.00,18.61,156.77,0.00,34.84,73.16,0.21,13.39,0.00
$PJCIFN2,18/01/2025 04:00:00,230.50,227.41,229.22,0.09,0.73,0.00,0.33,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,21.36,166.62,0.00,75.53,82.21,1.93,15.47,0.00,14.90,148.93,0.00,20.85,66.82,-2.78,11.35,0.00,18.44,156.77,0.00,34.45,73.60,0.08,13.33,0.00
$PJCIFN2,18/01/2025 04:01:00,230.37,227.41,229.10,0.10,0.73,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,21.84,165.73,0.00,76.07,83.31,1.93,15.54,0.00,15.47,148.35,0.00,20.72,66.86,-1.61,11.25,0.00,18.69,155.98,0.00,34.27,74.02,0.04,13.39,0.00
$PJCIFN2,18/01/2025 04:02:00,230.37,226.90,228.92,0.11,0.73,0.00,0.33,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,24.11,167.28,0.00,75.32,85.09,1.92,14.87,0.00,16.51,150.01,0.00,20.76,66.23,-1.60,11.35,0.00,19.15,156.39,0.00,34.81,74.59,0.11,13.45,0.00
$PJCIFN2,18/01/2025 04:03:00,230.11,226.77,228.78,0.11,0.79,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.86,180.73,0.00,77.11,85.87,1.92,14.89,0.00,15.47,148.18,0.00,21.27,65.36,-1.60,11.31,0.00,19.79,157.84,0.00,35.47,74.94,0.02,13.28,0.00
$PJCIFN2,18/01/2025 04:04:00,230.63,226.90,228.75,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.93,169.33,0.00,77.74,85.52,1.34,16.01,0.00,16.58,147.76,0.00,20.71,65.76,-2.80,10.82,0.00,19.55,156.17,0.00,35.15,75.21,0.05,13.29,0.00
$PJCIFN2,18/01/2025 04:05:00,230.11,226.26,228.61,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,-0.00,0.06,0.00,24.10,167.86,0.00,78.59,86.85,1.34,15.32,0.00,16.07,148.43,0.00,20.06,64.95,-1.60,11.24,0.00,19.66,156.69,0.00,35.17,75.69,-0.06,13.26,0.00
$PJCIFN2,18/01/2025 04:06:00,229.73,226.13,228.45,0.10,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.28,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.96,167.80,0.00,74.36,86.07,1.91,15.47,0.00,17.23,148.92,0.00,21.32,64.81,-1.61,11.22,0.00,20.02,156.67,0.00,35.49,75.89,0.13,13.26,0.00
$PJCIFN2,18/01/2025 04:07:00,230.11,226.64,228.49,0.11,0.72,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.86,165.14,0.00,79.94,87.48,2.50,14.87,0.00,16.07,149.60,0.00,21.87,66.57,-2.18,11.25,0.00,20.34,157.15,0.00,35.96,76.43,0.02,13.09,0.00
$PJCIFN2,18/01/2025 04:08:00,229.98,226.64,228.31,0.11,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.63,167.65,0.00,75.23,87.53,1.92,15.42,0.00,17.79,150.19,0.00,21.82,66.16,-2.17,10.65,0.00,20.56,157.62,0.00,36.72,76.53,0.03,13.16,0.00
$PJCIFN2,18/01/2025 04:09:00,229.73,226.13,228.27,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.44,169.84,0.00,78.06,88.07,1.92,15.43,0.00,17.75,151.35,0.00,21.93,66.55,-2.19,11.33,0.00,20.47,157.88,0.00,36.40,76.94,0.11,13.29,0.00
$PJCIFN2,18/01/2025 04:10:00,229.60,226.26,228.32,0.11,0.73,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.17,168.03,0.00,78.73,87.14,1.90,14.87,0.00,16.60,151.45,0.00,21.26,67.59,-1.60,10.15,0.00,20.48,158.28,0.00,35.73,77.15,0.06,13.19,0.00
$PJCIFN2,18/01/2025 04:11:00,229.86,226.90,228.45,0.11,0.75,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.13,170.50,0.00,75.36,88.26,1.92,14.89,0.00,16.64,150.86,0.00,23.02,66.35,-2.77,10.64,0.00,20.62,158.87,0.00,36.38,76.79,0.21,13.25,0.00
$PJCIFN2,18/01/2025 04:12:00,229.86,226.13,228.43,0.11,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.57,172.36,0.00,79.75,88.37,1.34,15.29,0.00,17.20,150.36,0.00,22.46,68.38,-1.60,10.73,0.00,20.36,158.71,0.00,35.91,77.67,0.15,13.26,0.00
$PJCIFN2,18/01/2025 04:13:00,229.86,226.51,228.33,0.11,0.75,0.00,0.36,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.71,170.02,0.00,81.01,120.89,1.92,15.45,0.00,16.04,151.12,0.00,21.90,66.46,-1.60,11.28,0.00,20.95,159.24,0.00,37.15,78.50,0.19,13.26,0.00
$PJCIFN2,18/01/2025 04:14:00,230.11,226.26,228.54,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.33,170.71,0.00,79.44,89.59,1.93,15.52,0.00,17.80,150.78,0.00,21.31,67.52,-2.19,10.70,0.00,20.73,159.94,0.00,36.31,77.48,0.07,13.28,0.00
$PJCIFN2,18/01/2025 04:15:00,229.98,226.77,228.67,0.11,0.81,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.11,0.34,0.00,0.06,0.00,24.68,184.90,0.00,76.57,87.34,1.93,15.41,0.00,17.80,151.11,0.00,7.21,67.44,-1.60,11.31,0.00,20.83,161.60,0.00,26.10,76.95,0.13,13.38,0.00
$PJCIFN2,18/01/2025 04:16:00,230.50,227.03,228.73,0.11,0.74,0.00,0.27,0.58,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,25.28,169.22,0.00,60.34,133.28,1.93,15.46,0.00,16.65,150.94,0.00,7.20,67.29,-2.17,10.75,0.00,20.78,159.61,0.00,19.51,77.02,0.01,13.34,0.00
$PJCIFN2,18/01/2025 04:17:00,230.63,226.51,228.77,0.11,0.76,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.26,171.87,0.00,77.91,84.65,1.92,15.49,0.00,17.80,152.62,0.00,7.20,66.93,-1.60,10.73,0.00,20.78,160.93,0.00,35.08,75.12,0.09,13.33,0.00
$PJCIFN2,18/01/2025 04:18:00,230.37,226.77,228.84,0.10,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.11,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.77,170.30,0.00,80.52,80.27,1.92,15.44,0.00,16.66,152.38,0.00,24.28,67.67,-1.02,11.31,0.00,20.71,161.01,0.00,38.52,74.06,0.06,13.37,0.00
$PJCIFN2,18/01/2025 04:19:00,230.37,226.90,228.84,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.32,0.00,0.06,0.00,25.31,172.06,0.00,77.83,80.36,1.93,15.47,0.00,17.81,153.22,0.00,22.02,67.40,-1.61,10.65,0.00,20.88,162.25,0.00,37.34,73.23,0.20,13.36,0.00
$PJCIFN2,18/01/2025 04:20:00,230.50,227.16,229.08,0.10,0.76,0.00,0.35,0.33,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.31,0.00,0.06,0.00,23.60,172.55,0.00,79.17,76.69,1.93,14.94,0.00,17.26,154.48,0.00,23.70,67.82,-1.61,11.39,0.00,21.13,161.40,0.00,38.01,72.14,0.11,13.35,0.00
$PJCIFN2,18/01/2025 04:21:00,230.50,226.90,229.12,0.11,0.74,0.00,0.35,0.55,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.32,0.00,0.06,0.00,25.32,170.08,0.00,79.71,126.38,2.51,14.94,0.00,17.80,153.48,0.00,23.11,68.69,-1.61,10.73,0.00,21.33,161.88,0.00,38.08,73.38,0.32,13.35,0.00
$PJCIFN2,18/01/2025 04:22:00,230.75,227.28,229.25,0.11,0.77,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.31,0.00,0.06,0.00,24.88,174.31,0.00,79.04,76.14,2.51,15.54,0.00,19.01,152.97,0.00,21.91,67.71,-1.59,11.29,0.00,21.32,162.25,0.00,37.89,71.75,0.27,13.32,0.00
$PJCIFN2,18/01/2025 04:23:00,230.50,227.03,229.23,0.12,0.77,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.31,0.00,0.06,0.00,26.58,174.99,0.00,78.41,75.77,1.93,15.51,0.00,18.41,151.71,0.00,21.32,69.08,-1.61,11.25,0.00,21.47,162.01,0.00,37.52,71.82,0.25,13.33,0.00
$PJCIFN2,18/01/2025 04:24:00,230.75,227.67,229.28,0.10,0.75,0.00,0.36,0.33,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.31,0.00,0.06,0.00,23.76,171.24,0.00,81.47,76.69,1.93,16.06,0.00,17.84,152.64,0.00,22.08,68.22,-1.60,10.73,0.00,20.66,161.93,0.00,37.74,71.78,0.30,13.42,0.00
$PJCIFN2,18/01/2025 04:25:00,230.88,227.54,229.48,0.11,0.76,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.17,174.21,0.00,79.71,76.52,1.92,15.97,0.00,17.28,153.21,0.00,22.65,68.10,-2.19,10.77,0.00,20.67,161.75,0.00,37.30,71.84,0.11,13.33,0.00
$PJCIFN2,18/01/2025 04:26:00,230.88,227.41,229.56,0.11,0.75,0.00,0.35,0.33,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.17,172.54,0.00,79.13,76.23,1.34,14.91,0.00,17.82,154.20,0.00,21.92,68.88,-1.61,11.36,0.00,20.49,161.74,0.00,36.86,71.87,0.33,13.29,0.00
$PJCIFN2,18/01/2025 04:27:00,231.01,227.67,229.59,0.11,0.78,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.31,0.00,0.06,0.00,24.74,178.51,0.00,80.39,77.32,1.94,15.53,0.00,16.68,152.63,0.00,21.98,68.45,-1.61,11.38,0.00,20.37,163.25,0.00,36.73,71.94,0.26,13.40,0.00
$PJCIFN2,18/01/2025 04:28:00,231.01,227.67,229.61,0.10,0.75,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.68,171.97,0.00,75.87,76.14,1.93,15.52,0.00,16.09,152.38,0.00,21.42,68.41,-1.60,10.70,0.00,20.22,161.60,0.00,36.37,71.76,0.35,13.39,0.00
$PJCIFN2,18/01/2025 04:29:00,230.88,227.93,229.73,0.11,0.74,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,26.02,170.77,0.00,76.33,76.23,1.93,14.93,0.00,16.73,152.64,0.00,21.45,67.46,-1.02,10.79,0.00,20.18,161.20,0.00,36.66,71.52,0.29,13.49,0.00
$PJCIFN2,18/01/2025 04:30:00,231.01,227.80,229.75,0.10,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.26,171.37,0.00,78.72,76.40,2.53,15.47,0.00,16.73,152.38,0.00,21.41,67.71,-1.61,10.82,0.00,20.00,160.50,0.00,35.69,71.54,0.39,13.51,0.00
$PJCIFN2,18/01/2025 04:31:00,231.14,227.93,229.69,0.10,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.19,171.85,0.00,78.18,126.82,1.93,15.99,0.00,17.22,153.56,0.00,21.43,66.38,-1.61,11.30,0.00,20.14,160.36,0.00,36.06,72.17,0.12,13.32,0.00
$PJCIFN2,18/01/2025 04:32:00,231.14,227.80,229.66,0.10,0.74,0.00,0.33,0.32,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.31,0.00,0.06,0.00,22.68,168.50,0.00,75.92,74.25,1.93,15.48,0.00,16.71,151.29,0.00,20.89,67.71,-1.62,10.82,0.00,20.16,159.38,0.00,35.47,70.86,0.23,13.32,0.00
$PJCIFN2,18/01/2025 04:33:00,231.01,227.80,229.66,0.11,0.75,0.00,0.35,0.33,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,24.84,171.57,0.00,80.39,75.09,1.93,14.94,0.00,16.68,149.27,0.00,20.80,67.86,-1.02,11.36,0.00,20.58,159.32,0.00,35.73,70.82,0.25,13.42,0.00
$PJCIFN2,18/01/2025 04:34:00,231.01,227.80,229.68,0.10,0.73,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.69,167.79,0.00,78.72,75.01,1.93,15.48,0.00,16.68,151.36,0.00,20.92,67.12,-2.18,11.29,0.00,19.92,158.90,0.00,36.58,70.87,0.20,13.37,0.00
$PJCIFN2,18/01/2025 04:35:00,231.01,227.54,229.48,0.11,0.74,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,24.21,169.52,0.00,79.85,75.68,1.92,15.39,0.00,16.07,149.61,0.00,20.33,65.98,-2.20,10.77,0.00,19.75,158.46,0.00,35.63,70.92,0.19,13.33,0.00
$PJCIFN2,18/01/2025 04:36:00,230.63,227.41,229.31,0.10,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.18,0.32,0.00,0.06,0.00,22.40,170.21,0.00,82.59,79.01,1.93,16.70,0.00,16.08,150.28,0.00,21.38,67.16,-2.78,11.26,0.00,19.73,158.23,0.00,40.34,72.55,0.13,13.56,0.00
$PJCIFN2,18/01/2025 04:37:00,230.50,227.80,229.37,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.11,166.54,0.00,78.68,81.22,1.93,16.13,0.00,16.66,151.69,0.00,21.95,67.20,-1.02,10.71,0.00,19.77,158.58,0.00,35.07,73.37,0.27,13.39,0.00
$PJCIFN2,18/01/2025 04:38:00,230.63,227.03,229.28,0.10,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.20,170.49,0.00,80.03,125.37,1.92,15.34,0.00,15.46,149.44,0.00,21.44,68.18,-1.61,10.74,0.00,19.53,157.97,0.00,35.69,74.57,0.13,13.43,0.00
$PJCIFN2,18/01/2025 04:39:00,230.75,227.41,229.20,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.75,175.88,0.00,79.04,82.61,1.91,15.47,0.00,16.67,149.35,0.00,20.87,67.29,-1.02,10.68,0.00,19.73,159.06,0.00,36.41,74.46,0.16,13.37,0.00
$PJCIFN2,18/01/2025 04:40:00,230.50,227.28,229.12,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.58,166.31,0.00,77.78,87.39,1.93,15.44,0.00,16.06,149.02,0.00,21.38,68.30,-2.20,11.32,0.00,19.93,157.58,0.00,36.02,75.92,0.24,13.27,0.00
$PJCIFN2,18/01/2025 04:41:00,230.63,227.03,229.06,0.11,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.72,170.88,0.00,79.17,89.39,1.92,15.34,0.00,17.23,151.29,0.00,21.37,67.12,-1.61,11.34,0.00,20.15,158.24,0.00,35.95,77.01,0.12,13.41,0.00
$PJCIFN2,18/01/2025 04:42:00,230.37,226.90,228.98,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.75,168.81,0.00,78.59,88.66,1.93,15.37,0.00,17.24,151.78,0.00,20.18,67.20,-2.19,10.75,0.00,20.11,158.29,0.00,35.95,77.70,0.08,13.43,0.00
$PJCIFN2,18/01/2025 04:43:00,230.50,226.77,228.99,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.15,168.47,0.00,76.62,88.86,1.92,15.51,0.00,16.63,150.77,0.00,21.31,67.95,-1.60,10.66,0.00,20.44,158.07,0.00,35.43,77.37,0.06,13.30,0.00
$PJCIFN2,18/01/2025 04:44:00,230.37,227.54,229.14,0.11,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.22,167.86,0.00,76.87,88.61,1.93,14.90,0.00,16.63,150.95,0.00,20.77,66.72,-2.78,10.76,0.00,19.51,157.61,0.00,36.04,77.17,0.21,13.35,0.00
$PJCIFN2,18/01/2025 04:45:00,230.50,227.03,229.09,0.10,0.72,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.59,165.80,0.00,75.20,122.93,1.93,15.52,0.00,15.47,149.69,0.00,20.72,67.08,-1.61,11.24,0.00,19.50,157.00,0.00,35.58,78.05,0.15,13.42,0.00
$PJCIFN2,18/01/2025 04:46:00,230.63,227.28,229.00,0.10,0.74,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.37,167.20,0.00,74.45,120.51,1.92,15.46,0.00,16.02,146.93,0.00,20.76,67.33,-1.61,10.74,0.00,19.32,156.83,0.00,35.09,77.95,0.03,13.28,0.00
$PJCIFN2,18/01/2025 04:47:00,230.37,226.90,229.00,0.11,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.65,166.29,0.00,78.59,87.34,1.93,15.50,0.00,16.07,150.01,0.00,21.30,66.64,-2.78,10.74,0.00,19.40,157.13,0.00,35.48,76.40,0.09,13.24,0.00
$PJCIFN2,18/01/2025 04:48:00,230.50,226.77,228.96,0.11,0.73,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.22,165.39,0.00,77.29,120.37,1.93,14.87,0.00,15.50,150.27,0.00,21.33,65.43,-1.61,11.33,0.00,19.69,156.87,0.00,36.01,76.56,0.09,13.28,0.00
$PJCIFN2,18/01/2025 04:49:00,230.37,227.28,228.87,0.10,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.56,168.75,0.00,78.99,85.03,1.92,15.49,0.00,15.47,149.44,0.00,21.35,66.27,-2.19,11.31,0.00,19.77,156.96,0.00,36.62,75.07,0.12,13.35,0.00
$PJCIFN2,18/01/2025 04:50:00,230.11,226.64,228.76,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.58,167.23,0.00,77.07,82.86,1.34,15.41,0.00,16.08,147.60,0.00,22.54,65.69,-1.61,11.81,0.00,19.98,157.43,0.00,37.05,74.25,0.11,13.39,0.00
$PJCIFN2,18/01/2025 04:51:00,229.98,226.64,228.65,0.10,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.54,183.82,0.00,78.28,82.08,1.93,15.47,0.00,17.20,149.10,0.00,21.29,65.50,-2.19,11.31,0.00,20.04,159.00,0.00,37.51,73.78,0.06,13.38,0.00
$PJCIFN2,18/01/2025 04:52:00,229.73,226.64,228.63,0.11,0.75,0.00,0.35,0.58,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.70,171.67,0.00,78.77,130.41,2.51,16.04,0.00,16.63,148.18,0.00,23.03,66.35,-1.60,11.23,0.00,20.25,158.59,0.00,37.51,73.92,0.07,13.43,0.00
$PJCIFN2,18/01/2025 04:53:00,230.24,226.38,228.57,0.12,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,26.34,167.61,0.00,79.22,78.82,1.33,15.30,0.00,18.42,151.78,0.00,21.87,67.75,-1.61,11.30,0.00,20.95,158.26,0.00,37.32,72.55,0.12,13.31,0.00
$PJCIFN2,18/01/2025 04:54:00,230.24,226.51,228.48,0.11,0.76,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.68,171.77,0.00,76.53,119.70,1.93,15.33,0.00,16.58,151.93,0.00,20.77,65.90,-1.61,11.32,0.00,20.51,158.69,0.00,36.30,73.11,0.14,13.41,0.00
$PJCIFN2,18/01/2025 04:55:00,230.11,226.64,228.51,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,24.15,167.88,0.00,76.40,77.43,1.92,16.03,0.00,16.65,150.70,0.00,22.02,65.91,-2.19,11.22,0.00,20.51,158.53,0.00,35.69,71.82,0.04,13.18,0.00
$PJCIFN2,18/01/2025 04:56:00,229.98,226.64,228.68,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,24.75,168.56,0.00,76.98,77.15,1.93,15.47,0.00,17.19,151.87,0.00,21.86,65.21,-2.77,10.71,0.00,20.37,158.64,0.00,36.07,71.49,0.14,13.30,0.00
$PJCIFN2,18/01/2025 04:57:00,230.24,226.90,228.76,0.10,0.75,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.66,169.93,0.00,78.82,76.14,1.93,16.04,0.00,17.25,148.35,0.00,21.32,66.27,-1.60,10.79,0.00,20.65,159.03,0.00,35.77,71.40,0.16,13.36,0.00
$PJCIFN2,18/01/2025 04:58:00,230.37,226.64,228.67,0.11,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.17,168.46,0.00,79.53,90.62,1.93,14.94,0.00,17.79,151.12,0.00,21.37,67.44,-1.60,11.31,0.00,20.68,158.97,0.00,36.38,71.46,0.15,13.17,0.00
$PJCIFN2,18/01/2025 04:59:00,229.98,226.51,228.74,0.11,0.76,0.00,0.34,0.33,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.18,172.07,0.00,77.87,75.13,1.91,14.92,0.00,17.81,151.03,0.00,21.42,65.46,-2.17,10.66,0.00,20.60,159.25,0.00,37.48,70.91,0.27,13.28,0.00
$PJCIFN2,18/01/2025 05:00:00,230.11,227.16,228.87,0.11,0.74,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,24.81,169.62,0.00,80.07,75.72,1.92,15.40,0.00,17.81,151.70,0.00,22.51,67.44,-1.61,10.73,0.00,20.30,158.83,0.00,37.30,70.92,0.13,13.28,0.00
$PJCIFN2,18/01/2025 05:01:00,230.37,226.77,228.95,0.10,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.54,170.00,0.00,77.78,75.60,1.93,16.05,0.00,17.21,151.69,0.00,21.37,67.37,-2.20,10.67,0.00,20.33,159.47,0.00,36.80,70.82,0.07,13.30,0.00
$PJCIFN2,18/01/2025 05:02:00,230.37,226.77,228.85,0.11,0.76,0.00,0.33,0.43,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.06,172.65,0.00,75.99,97.61,1.93,14.88,0.00,17.24,151.12,0.00,21.95,66.78,-1.61,11.30,0.00,20.38,159.23,0.00,37.22,71.36,0.24,13.31,0.00
$PJCIFN2,18/01/2025 05:03:00,230.75,226.77,228.81,0.11,0.78,0.00,0.34,0.33,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.31,0.00,0.06,0.00,24.74,178.33,0.00,78.45,75.13,1.93,14.92,0.00,17.79,150.27,0.00,22.55,67.25,-1.60,10.67,0.00,20.91,162.10,0.00,37.63,71.03,0.23,13.28,0.00
$PJCIFN2,18/01/2025 05:04:00,230.11,227.28,228.90,0.11,0.75,0.00,0.35,0.33,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.14,170.31,0.00,79.53,76.61,1.92,14.93,0.00,17.21,152.46,0.00,22.02,66.97,-2.18,11.30,0.00,20.45,160.61,0.00,37.17,71.89,0.22,13.46,0.00
$PJCIFN2,18/01/2025 05:05:00,230.24,227.16,229.01,0.11,0.75,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.31,0.00,0.06,0.00,24.18,170.97,0.00,79.13,76.52,1.92,15.52,0.00,15.45,151.46,0.00,22.49,67.04,-2.20,10.74,0.00,20.47,160.19,0.00,37.95,71.85,0.22,13.32,0.00
$PJCIFN2,18/01/2025 05:06:00,230.24,227.16,229.11,0.10,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.13,168.64,0.00,78.50,75.68,1.93,15.47,0.00,16.07,151.88,0.00,20.72,67.75,-1.60,10.75,0.00,20.38,160.25,0.00,36.67,71.51,0.12,13.30,0.00
$PJCIFN2,18/01/2025 05:07:00,230.63,227.16,229.04,0.11,0.77,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,25.28,175.86,0.00,78.41,75.68,1.93,15.35,0.00,17.23,152.71,0.00,21.96,67.37,-1.61,11.33,0.00,20.58,160.89,0.00,37.66,71.31,0.08,13.37,0.00
$PJCIFN2,18/01/2025 05:08:00,230.50,227.03,228.98,0.11,0.75,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,24.11,170.90,0.00,79.04,124.62,1.34,15.47,0.00,17.26,153.56,0.00,22.60,67.33,-1.60,11.25,0.00,21.02,160.98,0.00,38.46,72.24,0.06,13.39,0.00
$PJCIFN2,18/01/2025 05:09:00,230.37,227.03,229.05,0.12,0.75,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.31,0.00,0.06,0.00,26.51,171.96,0.00,79.04,75.43,2.51,15.46,0.00,17.25,153.22,0.00,21.98,68.18,-2.19,11.34,0.00,21.30,161.79,0.00,37.78,71.34,0.19,13.21,0.00
$PJCIFN2,18/01/2025 05:10:00,230.50,227.67,229.20,0.11,0.77,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,25.94,175.19,0.00,79.76,76.52,1.93,15.48,0.00,17.83,152.30,0.00,22.06,67.71,-2.19,10.68,0.00,21.38,161.41,0.00,36.94,71.75,0.24,13.22,0.00
$PJCIFN2,18/01/2025 05:11:00,230.37,227.03,229.24,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.31,0.00,0.06,0.00,24.96,172.04,0.00,79.22,77.37,3.11,15.52,0.00,18.44,153.56,0.00,22.05,67.71,-1.60,10.75,0.00,21.27,161.93,0.00,37.66,71.66,0.26,13.24,0.00
$PJCIFN2,18/01/2025 05:12:00,230.88,227.16,229.27,0.11,0.76,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.31,0.00,0.06,0.00,24.44,172.63,0.00,78.32,76.86,1.93,15.54,0.00,17.84,151.71,0.00,21.95,68.10,-1.61,11.35,0.00,21.06,162.26,0.00,37.89,71.85,0.40,13.41,0.00
$PJCIFN2,18/01/2025 05:13:00,230.75,227.41,229.28,0.11,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.31,0.00,0.06,0.00,25.91,170.97,0.00,78.63,75.94,2.50,16.52,0.00,18.47,153.71,0.00,21.98,69.04,-1.61,11.40,0.00,21.25,162.10,0.00,37.31,71.81,0.36,13.46,0.00
$PJCIFN2,18/01/2025 05:14:00,231.14,227.67,229.42,0.11,0.75,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.31,0.00,0.06,0.00,24.19,171.48,0.00,79.08,77.80,1.93,14.99,0.00,16.70,153.56,0.00,21.42,66.93,-1.60,10.71,0.00,20.40,162.05,0.00,37.88,71.84,0.23,13.34,0.00
$PJCIFN2,18/01/2025 05:15:00,231.01,227.93,229.66,0.11,0.79,0.00,0.33,0.54,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.32,0.00,0.06,0.00,25.39,182.88,0.00,75.08,123.72,1.94,14.94,0.00,17.27,153.56,0.00,7.83,68.53,-1.61,11.37,0.00,20.30,163.47,0.00,26.74,72.56,0.24,13.51,0.00
$PJCIFN2,18/01/2025 05:16:00,231.14,227.93,229.88,0.10,0.73,0.00,0.27,0.33,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.09,0.31,0.00,0.06,0.00,23.07,167.72,0.00,61.79,76.49,1.94,14.99,0.00,17.26,154.48,0.00,7.25,67.78,-1.02,11.42,0.00,20.07,160.87,0.00,19.64,71.84,0.17,13.53,0.00
$PJCIFN2,18/01/2025 05:17:00,231.27,227.54,229.65,0.11,0.76,0.00,0.35,0.53,0.01,0.06,0.00,0.07,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.72,172.75,0.00,79.08,122.06,1.94,14.98,0.00,16.68,154.55,0.00,7.25,67.97,-1.61,11.37,0.00,20.16,161.43,0.00,35.16,72.38,0.23,13.37,0.00
$PJCIFN2,18/01/2025 05:18:00,231.01,227.93,229.71,0.11,0.76,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.26,173.92,0.00,79.22,75.97,1.94,15.49,0.00,17.29,154.41,0.00,21.96,68.53,-1.61,11.36,0.00,20.28,160.85,0.00,37.59,71.51,0.21,13.51,0.00
$PJCIFN2,18/01/2025 05:19:00,231.14,227.93,229.71,0.10,0.73,0.00,0.35,0.33,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.29,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.31,0.00,0.06,0.00,23.09,167.63,0.00,79.94,76.40,1.34,14.94,0.00,17.26,151.96,0.00,22.09,67.42,-3.35,10.18,0.00,20.07,160.43,0.00,37.90,71.49,0.15,13.53,0.00
$PJCIFN2,18/01/2025 05:20:00,231.27,227.80,229.77,0.10,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.73,171.19,0.00,78.85,75.64,2.52,15.48,0.00,16.12,153.45,0.00,21.45,67.97,-1.61,10.78,0.00,20.02,159.69,0.00,37.27,71.17,0.28,13.45,0.00
$PJCIFN2,18/01/2025 05:21:00,231.14,228.06,229.73,0.11,0.73,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,24.22,168.38,0.00,77.00,75.39,2.53,16.15,0.00,16.63,151.12,0.00,22.01,67.63,-1.62,11.36,0.00,20.03,159.28,0.00,37.08,71.01,0.25,13.50,0.00
$PJCIFN2,18/01/2025 05:22:00,231.14,227.80,229.65,0.10,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.58,168.84,0.00,78.59,75.18,1.93,15.48,0.00,16.67,150.95,0.00,21.39,65.72,-1.61,10.70,0.00,20.28,158.63,0.00,35.77,71.10,0.19,13.39,0.00
$PJCIFN2,18/01/2025 05:23:00,231.01,227.80,229.65,0.10,0.75,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.70,170.79,0.00,79.26,75.93,1.93,16.15,0.00,17.29,150.53,0.00,20.83,67.46,-2.80,11.37,0.00,20.51,158.52,0.00,36.15,70.98,0.17,13.41,0.00
$PJCIFN2,18/01/2025 05:24:00,231.01,228.06,229.62,0.11,0.73,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,24.82,166.66,0.00,78.85,75.13,1.93,14.92,0.00,16.11,152.55,0.00,22.01,67.78,-1.61,10.79,0.00,20.03,158.53,0.00,37.11,70.73,0.06,13.42,0.00
$PJCIFN2,18/01/2025 05:25:00,231.01,227.93,229.60,0.10,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.68,169.32,0.00,78.85,75.26,1.94,15.48,0.00,16.10,152.38,0.00,22.67,66.02,-2.19,11.34,0.00,19.90,158.49,0.00,37.45,70.53,0.16,13.34,0.00
$PJCIFN2,18/01/2025 05:26:00,231.01,227.93,229.61,0.10,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.83,169.72,0.00,77.50,74.71,1.94,15.47,0.00,16.66,150.28,0.00,20.79,66.93,-1.61,10.76,0.00,19.92,157.65,0.00,36.38,70.55,0.01,13.46,0.00
$PJCIFN2,18/01/2025 05:27:00,230.88,227.41,229.43,0.10,0.79,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,22.48,181.57,0.00,77.55,75.34,1.93,16.13,0.00,16.08,150.11,0.00,22.05,66.06,-1.62,11.33,0.00,19.92,159.68,0.00,36.68,70.67,0.25,13.51,0.00
$PJCIFN2,18/01/2025 05:28:00,231.01,227.67,229.47,0.10,0.74,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.07,168.35,0.00,75.12,76.27,1.94,15.52,0.00,16.68,149.86,0.00,21.42,67.31,-2.20,11.35,0.00,19.83,157.56,0.00,35.55,70.96,0.29,13.49,0.00
$PJCIFN2,18/01/2025 05:29:00,230.75,227.41,229.40,0.11,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,24.22,168.45,0.00,78.50,76.91,1.93,15.49,0.00,16.08,151.21,0.00,21.37,66.76,-1.61,10.76,0.00,19.67,157.97,0.00,36.05,71.59,0.22,13.45,0.00
$PJCIFN2,18/01/2025 05:30:00,230.75,227.67,229.42,0.10,0.72,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,22.48,165.58,0.00,79.17,77.15,1.93,15.49,0.00,15.46,151.03,0.00,20.77,66.82,-1.61,10.73,0.00,19.64,157.82,0.00,35.69,71.83,0.19,13.52,0.00
$PJCIFN2,18/01/2025 05:31:00,230.75,227.41,229.43,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.83,171.18,0.00,76.79,79.31,2.52,15.54,0.00,16.11,151.29,0.00,21.37,66.97,-1.62,11.36,0.00,19.67,157.58,0.00,35.52,72.67,0.23,13.37,0.00
$PJCIFN2,18/01/2025 05:32:00,230.50,227.28,229.31,0.11,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.18,165.67,0.00,76.62,80.81,1.34,15.38,0.00,17.20,148.68,0.00,21.37,67.59,-1.60,10.67,0.00,19.59,157.27,0.00,35.88,73.29,0.14,13.32,0.00
$PJCIFN2,18/01/2025 05:33:00,230.75,227.67,229.32,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.74,168.50,0.00,79.13,80.99,1.93,16.06,0.00,15.52,148.68,0.00,20.80,66.42,-2.20,11.86,0.00,20.15,157.42,0.00,36.29,73.22,0.08,13.67,0.00
$PJCIFN2,18/01/2025 05:34:00,230.50,227.54,229.29,0.10,0.74,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.15,167.67,0.00,78.59,122.41,1.34,14.87,0.00,16.70,148.52,0.00,23.23,67.12,-1.61,10.79,0.00,19.82,157.38,0.00,38.04,73.80,0.08,13.27,0.00
$PJCIFN2,18/01/2025 05:35:00,230.63,227.54,229.34,0.10,0.73,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.60,167.46,0.00,77.55,81.22,2.51,14.93,0.00,16.68,149.35,0.00,22.61,67.78,-2.18,11.29,0.00,19.74,157.13,0.00,37.16,73.62,0.26,13.37,0.00
$PJCIFN2,18/01/2025 05:36:00,230.75,227.54,229.30,0.10,0.74,0.00,0.33,0.58,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.53,169.03,0.00,76.20,133.50,1.34,15.48,0.00,16.65,149.10,0.00,20.29,66.57,-1.61,11.26,0.00,19.61,157.15,0.00,36.56,75.22,0.08,13.31,0.00
$PJCIFN2,18/01/2025 05:37:00,230.63,227.54,229.26,0.10,0.73,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.02,166.94,0.00,75.62,83.33,1.93,15.40,0.00,15.45,148.77,0.00,21.39,66.89,-2.20,11.36,0.00,19.03,156.80,0.00,36.41,74.83,0.03,13.39,0.00
$PJCIFN2,18/01/2025 05:38:00,230.50,227.28,229.14,0.10,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.37,165.45,0.00,78.63,84.74,2.50,15.51,0.00,14.91,149.10,0.00,20.83,66.27,-1.60,10.71,0.00,18.73,156.45,0.00,36.58,74.98,0.13,13.21,0.00
$PJCIFN2,18/01/2025 05:39:00,230.75,226.90,228.97,0.10,0.78,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,22.93,178.43,0.00,77.83,132.10,1.34,15.47,0.00,15.50,149.27,0.00,22.01,66.68,-1.61,11.33,0.00,18.80,157.99,0.00,38.04,76.09,0.03,13.35,0.00
$PJCIFN2,18/01/2025 05:40:00,230.11,226.51,228.94,0.10,0.74,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.28,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,22.44,168.07,0.00,77.52,136.21,1.92,15.45,0.00,16.08,147.68,0.00,20.77,64.18,-2.19,11.34,0.00,19.18,156.17,0.00,36.11,76.66,-0.01,13.41,0.00
$PJCIFN2,18/01/2025 05:41:00,230.37,227.16,228.85,0.10,0.74,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,-0.00,0.06,0.00,22.95,167.39,0.00,77.20,87.39,1.93,14.86,0.00,15.98,147.01,0.00,21.32,67.08,-1.61,10.68,0.00,19.28,156.66,0.00,35.31,76.28,-0.04,13.32,0.00
$PJCIFN2,18/01/2025 05:42:00,230.24,227.03,228.69,0.10,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.28,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.50,167.58,0.00,76.03,86.95,1.91,15.43,0.00,17.14,148.85,0.00,21.90,64.77,-1.61,11.32,0.00,19.80,156.33,0.00,35.58,76.43,0.15,13.27,0.00
$PJCIFN2,18/01/2025 05:43:00,229.73,226.38,228.53,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.72,167.29,0.00,76.36,88.31,1.34,15.46,0.00,17.15,150.03,0.00,21.87,65.61,-2.17,11.29,0.00,20.35,156.98,0.00,35.99,76.46,0.00,13.20,0.00
$PJCIFN2,18/01/2025 05:44:00,230.24,226.38,228.51,0.11,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.65,170.90,0.00,77.29,87.24,1.91,15.98,0.00,17.26,148.26,0.00,20.71,66.50,-1.02,11.82,0.00,19.94,156.91,0.00,37.03,76.58,0.08,13.33,0.00
$PJCIFN2,18/01/2025 05:45:00,229.86,226.64,228.46,0.11,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.07,171.19,0.00,75.58,88.21,1.92,16.08,0.00,16.00,149.27,0.00,20.75,65.83,-2.18,10.68,0.00,20.06,157.17,0.00,36.29,76.97,0.10,13.29,0.00
$PJCIFN2,18/01/2025 05:46:00,229.73,226.38,228.38,0.12,0.74,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,27.52,168.28,0.00,75.90,87.68,1.93,14.89,0.00,16.55,149.84,0.00,21.86,67.44,-1.60,11.31,0.00,20.45,158.16,0.00,35.76,76.40,0.18,13.37,0.00
$PJCIFN2,18/01/2025 05:47:00,229.98,226.64,228.40,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.48,168.76,0.00,78.19,87.19,1.92,15.48,0.00,16.61,148.26,0.00,21.33,66.38,-2.18,10.05,0.00,20.86,158.30,0.00,35.51,75.96,0.08,13.25,0.00
$PJCIFN2,18/01/2025 05:48:00,229.86,226.26,228.37,0.11,0.77,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.25,173.91,0.00,79.17,86.36,1.92,15.47,0.00,17.21,152.26,0.00,21.31,66.05,-1.61,10.77,0.00,20.94,158.75,0.00,36.16,75.53,0.16,13.34,0.00
$PJCIFN2,18/01/2025 05:49:00,229.73,226.90,228.44,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.78,169.15,0.00,78.86,83.26,1.92,15.39,0.00,17.22,148.26,0.00,21.26,67.37,-1.01,11.36,0.00,20.89,158.82,0.00,37.98,74.81,0.38,13.35,0.00
$PJCIFN2,18/01/2025 05:50:00,229.60,226.26,228.56,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.74,170.89,0.00,77.61,80.77,1.92,15.41,0.00,16.60,150.27,0.00,22.43,66.35,-1.59,11.36,0.00,20.75,159.44,0.00,36.98,74.26,0.19,13.29,0.00
$PJCIFN2,18/01/2025 05:51:00,229.86,226.64,228.57,0.11,0.81,0.00,0.35,0.57,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,25.88,186.01,0.00,80.03,128.73,1.93,14.88,0.00,17.77,152.79,0.00,21.33,67.80,-2.19,11.32,0.00,20.71,161.58,0.00,36.94,74.67,0.10,13.26,0.00
$PJCIFN2,18/01/2025 05:52:00,229.98,227.03,228.61,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.70,173.62,0.00,78.41,80.40,1.91,15.49,0.00,16.63,151.37,0.00,20.73,67.01,-2.19,10.74,0.00,20.57,160.07,0.00,36.63,73.09,0.12,13.31,0.00
$PJCIFN2,18/01/2025 05:53:00,230.37,227.16,228.75,0.11,0.77,0.00,0.35,0.47,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.75,175.09,0.00,80.12,107.29,1.92,14.93,0.00,18.38,152.36,0.00,20.73,66.63,-2.19,10.08,0.00,21.07,160.12,0.00,36.69,73.19,0.08,13.29,0.00
$PJCIFN2,18/01/2025 05:54:00,230.37,227.03,228.96,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.31,0.00,0.06,0.00,23.68,170.31,0.00,79.58,77.37,1.92,16.06,0.00,16.63,152.20,0.00,21.36,66.42,-2.19,11.31,0.00,20.58,159.85,0.00,37.87,71.86,0.21,13.40,0.00
$PJCIFN2,18/01/2025 05:55:00,230.37,227.16,229.06,0.11,0.76,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.17,173.43,0.00,77.37,75.89,1.93,16.04,0.00,17.83,153.05,0.00,22.47,67.83,-1.60,10.67,0.00,20.82,160.04,0.00,37.27,71.11,0.30,13.36,0.00
$PJCIFN2,18/01/2025 05:56:00,230.50,227.03,229.08,0.11,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,25.27,170.48,0.00,76.79,76.23,1.92,15.44,0.00,17.84,151.78,0.00,22.49,67.67,-2.76,10.68,0.00,21.22,160.66,0.00,36.60,71.20,0.08,13.39,0.00
$PJCIFN2,18/01/2025 05:57:00,230.75,227.28,229.12,0.11,0.76,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,25.37,172.36,0.00,77.91,76.49,1.94,14.92,0.00,16.10,153.03,0.00,21.98,67.31,-1.61,10.77,0.00,21.07,161.31,0.00,37.48,71.45,0.20,13.33,0.00
$PJCIFN2,18/01/2025 05:58:00,230.37,227.16,229.14,0.12,0.77,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.31,0.00,0.06,0.00,26.73,174.70,0.00,79.76,76.19,1.93,15.50,0.00,17.83,153.56,0.00,21.32,68.45,-1.61,11.28,0.00,21.36,161.61,0.00,37.16,71.64,0.21,13.36,0.00
$PJCIFN2,18/01/2025 05:59:00,230.37,227.28,229.28,0.10,0.76,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.31,0.00,0.06,0.00,23.76,173.63,0.00,77.50,76.36,1.93,15.48,0.00,18.99,153.14,0.00,20.77,67.94,-1.61,10.74,0.00,21.10,161.80,0.00,37.45,71.54,0.21,13.28,0.00
$PJCIFN2,18/01/2025 06:00:00,230.75,227.16,229.36,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.31,0.00,0.06,0.00,25.52,171.95,0.00,80.21,77.45,1.93,15.54,0.00,16.73,152.04,0.00,21.41,68.37,-2.18,10.17,0.00,20.66,161.72,0.00,37.08,71.61,0.33,13.36,0.00
$PJCIFN2,18/01/2025 06:01:00,230.88,227.41,229.43,0.10,0.76,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.57,173.14,0.00,77.50,76.57,1.94,15.54,0.00,17.26,154.67,0.00,20.82,68.81,-1.61,10.77,0.00,20.61,161.66,0.00,37.08,71.86,0.36,13.30,0.00
$PJCIFN2,18/01/2025 06:02:00,231.14,227.54,229.44,0.11,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.31,0.00,0.06,0.00,25.97,170.21,0.00,78.59,75.13,2.50,15.49,0.00,17.27,154.79,0.00,21.48,68.57,-1.62,11.34,0.00,20.49,161.96,0.00,36.49,71.87,0.40,13.40,0.00
$PJCIFN2,18/01/2025 06:03:00,230.75,227.80,229.57,0.11,0.80,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.31,0.00,0.06,0.00,25.35,182.96,0.00,79.31,76.10,1.93,15.54,0.00,17.88,152.63,0.00,23.16,67.35,-1.61,11.36,0.00,20.88,163.64,0.00,36.95,71.68,0.12,13.34,0.00
$PJCIFN2,18/01/2025 06:04:00,231.01,228.06,229.75,0.11,0.77,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.19,175.49,0.00,77.00,77.37,1.93,14.92,0.00,17.84,153.56,0.00,21.41,67.63,-2.78,11.36,0.00,20.17,161.17,0.00,36.86,71.81,0.23,13.29,0.00
$PJCIFN2,18/01/2025 06:05:00,231.14,227.67,229.73,0.10,0.75,0.00,0.35,0.33,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.31,0.00,0.06,0.00,23.06,172.06,0.00,79.31,75.60,1.93,14.96,0.00,16.12,153.90,0.00,22.01,68.33,-1.02,11.37,0.00,20.09,160.80,0.00,38.00,71.44,0.26,13.49,0.00
$PJCIFN2,18/01/2025 06:06:00,231.27,227.93,229.74,0.11,0.75,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.22,173.02,0.00,79.22,75.85,1.93,15.41,0.00,16.09,152.96,0.00,21.42,67.08,-2.79,10.12,0.00,20.00,160.31,0.00,37.49,71.42,0.07,13.48,0.00
$PJCIFN2,18/01/2025 06:07:00,231.27,227.93,229.65,0.10,0.74,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.61,169.30,0.00,79.17,74.92,1.94,15.55,0.00,17.29,154.79,0.00,20.89,67.59,-1.61,11.28,0.00,20.09,160.28,0.00,37.28,71.32,0.26,13.58,0.00
$PJCIFN2,18/01/2025 06:08:00,230.88,227.80,229.61,0.11,0.74,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.88,169.52,0.00,77.55,118.93,1.92,15.57,0.00,16.08,152.89,0.00,21.82,67.38,-1.61,10.80,0.00,19.91,160.34,0.00,37.28,71.81,0.11,13.48,0.00
$PJCIFN2,18/01/2025 06:09:00,231.01,227.93,229.71,0.10,0.76,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.18,173.72,0.00,79.76,76.02,1.93,15.52,0.00,16.08,149.77,0.00,22.61,65.95,-1.61,11.32,0.00,19.89,160.09,0.00,37.18,71.02,0.25,13.54,0.00
$PJCIFN2,18/01/2025 06:10:00,231.14,228.06,229.69,0.10,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.31,0.00,0.06,0.00,23.04,169.02,0.00,78.76,122.75,1.94,15.53,0.00,17.26,154.31,0.00,22.61,67.20,-2.21,11.36,0.00,19.99,160.08,0.00,38.09,71.92,0.08,13.42,0.00
$PJCIFN2,18/01/2025 06:11:00,231.27,227.93,229.73,0.11,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,24.21,173.32,0.00,78.00,76.91,1.93,15.49,0.00,16.09,150.78,0.00,22.56,67.16,-2.18,10.77,0.00,20.22,159.45,0.00,37.51,71.00,0.18,13.37,0.00
$PJCIFN2,18/01/2025 06:12:00,231.14,228.06,229.64,0.10,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.04,169.56,0.00,78.05,75.64,1.93,15.56,0.00,16.70,153.56,0.00,20.79,66.17,-2.20,10.77,0.00,19.98,159.61,0.00,37.11,70.81,0.06,13.31,0.00
$PJCIFN2,18/01/2025 06:13:00,230.88,227.67,229.57,0.10,0.74,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.74,169.33,0.00,76.20,75.09,1.93,15.49,0.00,16.71,152.56,0.00,21.42,67.33,-1.61,11.41,0.00,20.40,158.53,0.00,36.70,70.76,0.30,13.41,0.00
$PJCIFN2,18/01/2025 06:14:00,230.75,227.93,229.57,0.10,0.75,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.31,0.00,0.06,0.00,23.64,172.06,0.00,79.17,78.37,2.52,14.97,0.00,16.11,151.96,0.00,20.80,66.09,-1.61,11.36,0.00,19.84,159.01,0.00,35.53,70.71,0.35,13.38,0.00
$PJCIFN2,18/01/2025 06:15:00,230.88,227.80,229.65,0.11,0.77,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.31,0.00,0.06,0.00,24.26,176.77,0.00,75.03,74.97,1.94,15.48,0.00,16.68,151.70,0.00,7.23,67.31,-2.21,11.87,0.00,19.74,159.70,0.00,26.09,70.43,0.13,13.50,0.00
$PJCIFN2,18/01/2025 06:16:00,231.27,227.93,229.67,0.10,0.74,0.00,0.27,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.29,-0.00,0.05,0.00,0.09,0.69,0.00,0.08,0.31,0.00,0.06,0.00,22.64,169.62,0.00,61.72,120.31,1.93,15.52,0.00,16.70,150.53,0.00,6.64,66.89,-1.02,11.38,0.00,19.54,158.05,0.00,19.22,71.31,0.20,13.58,0.00
$PJCIFN2,18/01/2025 06:17:00,230.75,227.67,229.45,0.10,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.31,0.00,0.06,0.00,23.06,169.68,0.00,78.59,74.75,2.50,15.45,0.00,16.09,150.69,0.00,7.26,66.86,-1.61,11.28,0.00,19.59,158.32,0.00,33.39,70.86,0.08,13.33,0.00
$PJCIFN2,18/01/2025 06:18:00,231.01,227.54,229.41,0.10,0.72,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.31,0.00,0.06,0.00,23.04,165.95,0.00,79.22,76.10,1.94,15.50,0.00,15.50,151.69,0.00,21.96,66.17,-1.61,10.18,0.00,19.56,156.68,0.00,36.31,71.53,0.14,13.41,0.00
$PJCIFN2,18/01/2025 06:19:00,230.50,227.80,229.47,0.10,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.31,0.00,0.06,0.00,23.10,168.45,0.00,77.50,77.48,1.34,15.50,0.00,15.50,149.02,0.00,21.39,67.27,-1.61,10.76,0.00,19.67,156.83,0.00,36.16,72.11,0.06,13.35,0.00
$PJCIFN2,18/01/2025 06:20:00,230.63,227.67,229.48,0.10,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.59,165.36,0.00,79.71,80.86,2.52,15.48,0.00,16.10,149.94,0.00,20.79,66.53,-1.61,11.33,0.00,19.65,156.15,0.00,36.47,72.83,0.31,13.38,0.00
$PJCIFN2,18/01/2025 06:21:00,231.01,227.80,229.49,0.10,0.72,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.32,-0.00,0.06,0.00,22.59,165.33,0.00,76.33,80.90,1.93,15.48,0.00,16.66,148.17,0.00,21.47,67.44,-1.61,10.81,0.00,19.73,156.01,0.00,35.31,73.73,-0.01,13.40,0.00
$PJCIFN2,18/01/2025 06:22:00,230.50,227.54,229.33,0.10,0.72,0.00,0.35,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.07,165.98,0.00,79.76,83.43,3.10,14.90,0.00,16.07,148.68,0.00,21.39,67.59,-1.02,11.35,0.00,19.79,156.05,0.00,36.51,74.53,0.27,13.39,0.00
$PJCIFN2,18/01/2025 06:23:00,230.75,227.16,229.34,0.11,0.72,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,24.79,166.91,0.00,78.91,84.34,1.93,16.10,0.00,17.25,150.28,0.00,21.35,66.86,-1.61,11.28,0.00,20.51,156.07,0.00,35.40,75.06,0.10,13.46,0.00
$PJCIFN2,18/01/2025 06:24:00,230.37,227.54,229.22,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.58,168.65,0.00,78.45,85.00,1.93,15.49,0.00,17.24,150.62,0.00,20.76,66.16,-2.20,11.85,0.00,19.91,156.17,0.00,35.49,75.70,0.11,13.40,0.00
$PJCIFN2,18/01/2025 06:25:00,230.50,226.90,229.22,0.10,0.71,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.29,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.88,164.00,0.00,76.96,85.82,1.34,14.94,0.00,16.08,149.44,0.00,21.93,66.02,-1.61,10.16,0.00,19.15,155.42,0.00,36.50,75.70,0.30,13.35,0.00
$PJCIFN2,18/01/2025 06:26:00,230.37,227.28,229.20,0.10,0.72,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.50,163.11,0.00,77.24,86.51,1.93,14.89,0.00,16.05,148.51,0.00,20.79,66.68,-2.20,10.72,0.00,19.02,155.10,0.00,35.86,76.07,0.08,13.35,0.00
$PJCIFN2,18/01/2025 06:27:00,230.50,227.28,229.09,0.10,0.79,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.04,180.48,0.00,78.41,87.39,1.93,15.48,0.00,15.40,147.43,0.00,20.17,65.95,-2.20,10.72,0.00,18.98,156.75,0.00,36.97,76.26,0.06,13.30,0.00
$PJCIFN2,18/01/2025 06:28:00,230.50,227.28,229.00,0.10,0.71,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.41,164.37,0.00,76.03,84.98,1.92,16.00,0.00,15.99,146.85,0.00,21.97,67.56,-1.61,11.24,0.00,18.99,154.74,0.00,36.06,75.32,0.10,13.33,0.00
$PJCIFN2,18/01/2025 06:29:00,230.11,226.77,228.78,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.10,167.48,0.00,77.78,86.65,2.51,15.29,0.00,16.11,147.68,0.00,21.97,64.81,-1.61,10.75,0.00,19.26,154.94,0.00,37.52,76.03,0.19,13.28,0.00
$PJCIFN2,18/01/2025 06:30:00,229.98,226.38,228.85,0.10,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.09,166.69,0.00,78.95,86.26,1.93,15.42,0.00,16.64,149.10,0.00,21.87,66.09,-1.61,10.73,0.00,19.19,155.02,0.00,37.65,75.31,0.09,13.26,0.00
$PJCIFN2,18/01/2025 06:31:00,230.11,226.51,228.80,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.49,166.94,0.00,77.83,88.36,1.92,15.35,0.00,16.07,150.27,0.00,21.90,65.91,-2.18,10.77,0.00,19.55,155.92,0.00,36.89,75.85,0.07,13.40,0.00
$PJCIFN2,18/01/2025 06:32:00,230.24,227.03,228.70,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,22.96,165.33,0.00,77.83,87.09,1.34,15.47,0.00,17.78,147.51,0.00,22.01,67.12,-1.61,11.26,0.00,19.76,155.07,0.00,36.93,76.12,-0.03,13.42,0.00
$PJCIFN2,18/01/2025 06:33:00,230.11,226.77,228.53,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.28,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.64,166.57,0.00,77.20,87.82,1.92,15.42,0.00,17.73,148.35,0.00,23.02,64.55,-1.61,11.28,0.00,20.45,155.72,0.00,37.13,76.48,0.11,13.41,0.00
$PJCIFN2,18/01/2025 06:34:00,229.98,226.26,228.42,0.10,0.73,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.45,165.61,0.00,78.59,122.65,1.92,15.47,0.00,16.59,146.85,0.00,20.69,66.08,-1.60,11.30,0.00,20.12,156.14,0.00,36.16,76.94,0.20,13.18,0.00
$PJCIFN2,18/01/2025 06:35:00,229.73,226.38,228.35,0.11,0.75,0.00,0.34,0.59,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,25.18,168.87,0.00,78.06,133.71,1.92,15.47,0.00,17.18,147.34,0.00,20.79,66.53,-1.60,10.15,0.00,20.32,155.89,0.00,36.65,77.52,-0.03,13.15,0.00
$PJCIFN2,18/01/2025 06:36:00,229.73,226.38,228.40,0.11,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.68,165.21,0.00,77.02,89.04,1.92,14.81,0.00,17.22,152.34,0.00,21.85,66.55,-2.19,11.30,0.00,20.52,156.78,0.00,36.65,77.10,0.21,13.23,0.00
$PJCIFN2,18/01/2025 06:37:00,229.86,226.77,228.46,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.14,167.88,0.00,79.49,89.88,1.91,15.37,0.00,17.17,150.11,0.00,20.75,67.59,-2.18,10.10,0.00,20.51,157.03,0.00,36.70,77.25,0.10,13.18,0.00
$PJCIFN2,18/01/2025 06:38:00,229.60,226.38,228.43,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.02,168.24,0.00,78.10,89.04,1.92,15.37,0.00,16.58,150.11,0.00,21.32,66.27,-2.19,11.23,0.00,20.49,157.27,0.00,35.99,77.34,0.09,13.18,0.00
$PJCIFN2,18/01/2025 06:39:00,229.73,226.26,228.38,0.11,0.78,0.00,0.33,0.59,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,-0.00,0.06,0.00,25.41,177.24,0.00,75.95,133.92,1.92,15.47,0.00,17.72,151.61,0.00,21.84,67.25,-2.18,10.65,0.00,20.73,159.58,0.00,36.34,77.98,-0.02,13.29,0.00
$PJCIFN2,18/01/2025 06:40:00,230.24,226.77,228.47,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.50,167.59,0.00,77.65,86.80,1.34,15.41,0.00,17.23,149.27,0.00,21.86,66.74,-1.60,10.74,0.00,20.75,157.67,0.00,36.66,76.36,0.18,13.15,0.00
$PJCIFN2,18/01/2025 06:41:00,230.11,227.03,228.70,0.11,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.15,167.75,0.00,78.95,80.76,1.92,15.49,0.00,17.19,152.12,0.00,21.85,67.56,-1.60,10.74,0.00,20.55,158.67,0.00,37.37,73.92,0.17,13.31,0.00
$PJCIFN2,18/01/2025 06:42:00,229.98,226.90,228.81,0.11,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.31,169.13,0.00,79.53,79.59,1.92,14.85,0.00,17.21,149.52,0.00,23.09,67.95,-1.60,11.24,0.00,20.62,158.43,0.00,37.67,73.46,0.06,13.27,0.00
$PJCIFN2,18/01/2025 06:43:00,230.24,227.03,228.94,0.11,0.75,0.00,0.36,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.67,171.85,0.00,80.70,78.63,1.93,15.46,0.00,17.21,151.53,0.00,22.52,67.21,-1.61,10.75,0.00,21.06,159.05,0.00,37.71,72.89,0.20,13.31,0.00
$PJCIFN2,18/01/2025 06:44:00,230.63,227.16,228.91,0.11,0.74,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,25.37,170.67,0.00,79.58,77.39,1.93,14.90,0.00,17.82,150.03,0.00,23.09,66.86,-2.20,11.33,0.00,20.63,159.09,0.00,38.09,72.41,0.11,13.30,0.00
$PJCIFN2,18/01/2025 06:45:00,230.24,227.16,229.08,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.78,168.45,0.00,78.41,77.69,1.93,16.02,0.00,17.23,151.53,0.00,22.55,66.59,-1.59,11.35,0.00,20.48,158.75,0.00,38.13,72.18,0.15,13.45,0.00
$PJCIFN2,18/01/2025 06:46:00,230.50,227.67,229.17,0.11,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,25.39,169.28,0.00,78.50,93.83,1.92,15.47,0.00,18.38,151.71,0.00,21.33,68.10,-2.20,11.39,0.00,20.50,159.13,0.00,37.22,72.10,0.03,13.29,0.00
$PJCIFN2,18/01/2025 06:47:00,230.88,227.03,229.15,0.11,0.74,0.00,0.35,0.43,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.39,167.58,0.00,78.91,99.01,1.91,14.87,0.00,17.80,153.06,0.00,21.35,66.86,-1.60,11.35,0.00,20.94,159.39,0.00,37.62,72.04,0.11,13.31,0.00
$PJCIFN2,18/01/2025 06:48:00,230.63,227.28,229.16,0.12,0.76,0.00,0.35,0.33,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.31,0.00,0.06,0.00,26.51,172.16,0.00,78.99,75.81,1.94,14.96,0.00,18.41,153.36,0.00,22.05,67.91,-1.61,10.76,0.00,21.34,160.18,0.00,37.90,71.67,0.20,13.35,0.00
$PJCIFN2,18/01/2025 06:49:00,230.75,227.16,229.00,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,25.31,168.33,0.00,77.96,78.69,1.34,15.52,0.00,17.25,151.46,0.00,21.92,66.61,-2.19,11.35,0.00,20.84,160.30,0.00,36.74,73.11,0.21,13.32,0.00
$PJCIFN2,18/01/2025 06:50:00,230.37,227.28,229.05,0.11,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.26,171.77,0.00,77.78,78.87,1.34,14.94,0.00,17.22,152.79,0.00,21.37,67.83,-1.61,10.77,0.00,20.46,160.27,0.00,35.80,72.67,0.09,13.27,0.00
$PJCIFN2,18/01/2025 06:51:00,230.24,227.28,229.13,0.11,0.79,0.00,0.33,0.48,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.32,0.00,0.06,0.00,24.32,181.59,0.00,75.53,109.26,1.93,15.49,0.00,17.81,152.21,0.00,21.37,68.26,-2.18,11.36,0.00,21.07,162.16,0.00,35.74,73.01,0.24,13.26,0.00
$PJCIFN2,18/01/2025 06:52:00,230.50,227.16,229.20,0.11,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.34,168.46,0.00,78.37,77.03,1.93,15.54,0.00,17.85,152.97,0.00,23.20,68.03,-1.60,11.28,0.00,21.23,160.49,0.00,36.97,72.42,0.18,13.41,0.00
$PJCIFN2,18/01/2025 06:53:00,230.75,226.51,229.16,0.12,0.76,0.00,0.34,0.56,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.32,0.00,0.06,0.00,26.48,172.85,0.00,77.42,126.27,1.93,14.90,0.00,17.82,153.05,0.00,20.78,67.48,-1.60,11.26,0.00,21.58,161.61,0.00,36.78,73.12,0.17,13.27,0.00
$PJCIFN2,18/01/2025 06:54:00,231.01,227.28,229.31,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.77,171.48,0.00,79.89,76.93,1.93,15.44,0.00,17.24,153.56,0.00,21.97,69.74,-1.61,10.77,0.00,21.03,160.86,0.00,36.04,72.45,0.23,13.39,0.00
$PJCIFN2,18/01/2025 06:55:00,230.63,227.41,229.35,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,25.98,172.16,0.00,79.13,77.15,1.94,15.46,0.00,17.88,154.15,0.00,21.35,68.14,-1.60,11.26,0.00,21.06,161.42,0.00,35.97,72.48,0.36,13.34,0.00
$PJCIFN2,18/01/2025 06:56:00,230.63,227.67,229.48,0.11,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.32,171.27,0.00,78.05,76.52,1.93,15.54,0.00,18.41,153.15,0.00,21.38,68.56,-2.19,10.77,0.00,20.71,160.53,0.00,36.64,71.96,0.17,13.45,0.00
$PJCIFN2,18/01/2025 06:57:00,231.01,227.54,229.68,0.11,0.74,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.36,171.03,0.00,76.25,76.73,2.53,16.07,0.00,16.69,155.66,0.00,22.07,67.20,-2.20,10.69,0.00,20.48,160.63,0.00,35.99,71.84,0.39,13.47,0.00
$PJCIFN2,18/01/2025 06:58:00,231.27,228.06,229.68,0.11,0.75,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.22,170.79,0.00,79.26,76.57,1.94,15.98,0.00,17.32,153.91,0.00,20.21,68.64,-1.61,11.36,0.00,20.23,159.94,0.00,35.95,71.72,0.33,13.51,0.00
$PJCIFN2,18/01/2025 06:59:00,231.27,228.06,229.70,0.10,0.75,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.31,0.00,0.06,0.00,23.14,171.96,0.00,79.44,75.89,1.93,15.48,0.00,17.86,152.88,0.00,20.82,67.94,-2.20,11.29,0.00,20.49,160.02,0.00,35.35,71.70,0.16,13.36,0.00
$PJCIFN2,18/01/2025 07:00:00,231.01,227.80,229.70,0.12,0.74,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,26.63,169.03,0.00,80.03,76.06,3.10,15.57,0.00,16.68,153.39,0.00,21.92,68.05,-1.61,11.33,0.00,20.54,160.07,0.00,35.72,71.88,0.30,13.43,0.00
$PJCIFN2,18/01/2025 07:01:00,231.14,227.80,229.78,0.11,0.75,0.00,0.34,0.47,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,24.91,171.47,0.00,76.92,108.36,1.93,15.51,0.00,17.27,152.30,0.00,20.83,68.53,-1.02,10.83,0.00,20.48,159.41,0.00,36.34,72.27,0.15,13.43,0.00
$PJCIFN2,18/01/2025 07:02:00,231.14,228.06,229.78,0.11,0.71,0.00,0.35,0.53,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.67,0.00,0.15,0.31,0.00,0.06,0.00,24.25,164.18,0.00,79.44,121.93,1.94,15.42,0.00,17.23,148.84,0.00,20.82,67.16,-2.19,11.28,0.00,20.32,154.80,0.00,35.49,72.31,0.20,13.39,0.00
$PJCIFN2,18/01/2025 07:03:00,231.14,228.06,229.78,0.10,0.77,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.31,0.00,0.06,0.00,23.65,176.46,0.00,76.96,74.97,1.93,15.49,0.00,17.32,149.44,0.00,20.80,68.16,-2.21,10.82,0.00,20.50,156.19,0.00,35.03,71.20,0.26,13.52,0.00
$PJCIFN2,18/01/2025 07:04:00,231.40,228.31,229.86,0.11,0.72,0.00,0.32,0.45,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.31,0.00,0.06,0.00,24.33,165.86,0.00,74.20,103.13,3.10,16.04,0.00,16.09,145.73,0.00,21.44,65.50,-2.20,11.35,0.00,19.94,153.66,0.00,35.75,71.45,0.25,13.50,0.00
$PJCIFN2,18/01/2025 07:05:00,231.14,227.93,229.78,0.10,0.74,0.00,0.33,0.32,0.01,0.07,0.00,0.07,0.63,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.31,0.00,0.06,0.00,23.64,169.59,0.00,75.83,74.79,1.93,15.51,0.00,16.10,144.98,0.00,20.82,68.41,-1.61,10.79,0.00,19.90,153.27,0.00,35.70,71.04,0.23,13.48,0.00
$PJCIFN2,18/01/2025 07:06:00,230.88,228.06,229.64,0.10,0.74,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,22.70,167.67,0.00,76.42,75.18,1.94,14.94,0.00,16.08,150.87,0.00,20.80,66.06,-1.61,10.82,0.00,19.74,157.48,0.00,35.60,70.77,0.09,13.33,0.00
$PJCIFN2,18/01/2025 07:07:00,230.88,227.67,229.51,0.10,0.72,0.00,0.34,0.33,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.31,0.00,0.06,0.00,23.62,164.25,0.00,76.83,75.56,1.93,14.91,0.00,17.28,151.63,0.00,21.93,66.89,-2.20,11.35,0.00,19.83,156.97,0.00,36.36,70.58,0.33,13.46,0.00
$PJCIFN2,18/01/2025 07:08:00,230.63,227.67,229.48,0.10,0.73,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.31,0.00,0.06,0.00,23.06,166.01,0.00,79.71,75.30,2.52,15.55,0.00,16.70,149.86,0.00,21.45,66.61,-1.61,11.36,0.00,19.84,156.59,0.00,36.52,70.43,0.18,13.42,0.00
$PJCIFN2,18/01/2025 07:09:00,230.88,227.67,229.54,0.10,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.31,0.00,0.06,0.00,23.72,169.32,0.00,78.18,75.39,1.92,15.45,0.00,16.67,150.19,0.00,21.50,66.02,-1.61,11.34,0.00,19.81,156.32,0.00,36.16,70.53,0.16,13.40,0.00
$PJCIFN2,18/01/2025 07:10:00,230.63,227.67,229.42,0.11,0.71,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.31,0.00,0.06,0.00,24.18,164.27,0.00,78.50,74.97,1.93,16.07,0.00,15.49,150.36,0.00,21.96,66.97,-1.61,11.30,0.00,19.89,157.09,0.00,36.59,70.80,0.17,13.49,0.00
$PJCIFN2,18/01/2025 07:11:00,230.75,227.41,229.30,0.10,0.73,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.40,166.80,0.00,79.76,79.49,1.94,15.54,0.00,16.07,149.02,0.00,20.80,65.80,-2.20,10.71,0.00,19.61,156.07,0.00,36.79,72.62,0.11,13.27,0.00
$PJCIFN2,18/01/2025 07:12:00,230.75,227.28,229.24,0.11,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.18,165.39,0.00,77.20,80.36,2.51,15.56,0.00,17.27,151.04,0.00,21.93,67.56,-1.61,10.80,0.00,19.77,156.12,0.00,36.64,73.48,0.09,13.44,0.00
$PJCIFN2,18/01/2025 07:13:00,230.50,227.28,229.26,0.11,0.71,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,25.41,163.91,0.00,78.41,83.12,1.34,14.89,0.00,16.66,150.44,0.00,21.37,67.12,-1.60,11.33,0.00,20.38,155.86,0.00,36.79,74.17,0.05,13.29,0.00
$PJCIFN2,18/01/2025 07:14:00,231.01,227.67,229.28,0.11,0.74,0.00,0.35,0.52,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.29,-0.00,0.04,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.85,168.05,0.00,79.22,119.52,1.92,14.93,0.00,16.69,150.53,0.00,22.50,67.31,-1.02,10.16,0.00,19.53,155.53,0.00,37.08,75.74,0.20,13.29,0.00
$PJCIFN2,18/01/2025 07:15:00,231.01,227.80,229.33,0.10,0.76,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.33,0.00,0.06,0.00,23.61,175.39,0.00,78.59,85.33,2.50,15.53,0.00,16.07,149.77,0.00,7.26,67.12,-1.61,11.28,0.00,18.97,157.02,0.00,25.91,75.20,0.27,13.47,0.00
$PJCIFN2,18/01/2025 07:16:00,230.88,227.54,229.36,0.09,0.71,0.00,0.27,0.52,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.33,0.00,0.06,0.00,21.31,162.41,0.00,60.44,119.34,1.93,15.45,0.00,15.47,148.43,0.00,6.63,65.72,-2.20,11.35,0.00,18.47,154.42,0.00,18.64,75.77,0.14,13.35,0.00
$PJCIFN2,18/01/2025 07:17:00,230.37,227.03,229.06,0.10,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.54,166.31,0.00,78.86,87.29,2.52,15.36,0.00,16.01,148.10,0.00,7.81,66.61,-2.20,10.75,0.00,18.79,155.06,0.00,35.21,75.61,0.05,13.33,0.00
$PJCIFN2,18/01/2025 07:18:00,230.24,227.03,228.94,0.10,0.71,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.29,-0.01,0.04,0.00,0.08,0.67,0.00,0.16,0.33,-0.00,0.06,0.00,22.46,163.13,0.00,77.83,86.26,1.93,15.44,0.00,15.98,148.85,0.00,22.49,66.20,-2.19,10.08,0.00,18.81,154.23,0.00,37.69,75.78,-0.05,13.30,0.00
$PJCIFN2,18/01/2025 07:19:00,230.24,226.77,228.92,0.09,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.37,164.68,0.00,77.61,86.75,1.34,15.50,0.00,14.89,147.25,0.00,20.75,65.87,-1.61,11.22,0.00,19.07,154.67,0.00,36.08,76.01,0.03,13.36,0.00
$PJCIFN2,18/01/2025 07:20:00,230.37,226.77,228.80,0.10,0.73,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.97,166.50,0.00,78.28,87.14,1.92,14.92,0.00,16.03,148.18,0.00,21.31,65.83,-2.19,10.74,0.00,19.43,155.90,0.00,36.65,75.72,0.11,13.28,0.00
$PJCIFN2,18/01/2025 07:21:00,230.11,226.64,228.68,0.11,0.72,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.09,164.00,0.00,76.70,86.70,1.34,14.89,0.00,16.01,147.85,0.00,21.29,66.20,-1.61,11.30,0.00,19.53,155.53,0.00,36.01,76.34,0.12,13.25,0.00
$PJCIFN2,18/01/2025 07:22:00,229.86,226.51,228.55,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.69,165.96,0.00,78.28,88.81,1.92,15.44,0.00,16.52,149.43,0.00,21.27,65.17,-2.19,10.66,0.00,19.90,155.80,0.00,35.51,76.37,0.01,13.24,0.00
$PJCIFN2,18/01/2025 07:23:00,229.86,226.13,228.42,0.11,0.73,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.85,166.22,0.00,77.65,120.51,1.34,16.01,0.00,16.05,149.02,0.00,21.32,66.50,-2.19,10.76,0.00,20.63,156.08,0.00,36.09,77.56,0.14,13.28,0.00
$PJCIFN2,18/01/2025 07:24:00,230.11,226.64,228.46,0.11,0.74,0.00,0.33,0.38,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.79,166.92,0.00,75.99,87.73,1.92,14.85,0.00,18.37,148.10,0.00,21.85,66.53,-1.60,10.65,0.00,20.61,156.75,0.00,36.57,76.08,0.02,13.36,0.00
$PJCIFN2,18/01/2025 07:25:00,229.60,226.77,228.43,0.11,0.75,0.00,0.33,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.32,171.48,0.00,76.16,85.04,1.93,15.42,0.00,17.79,151.35,0.00,21.82,67.63,-1.02,11.23,0.00,20.84,157.13,0.00,37.34,75.28,0.04,13.27,0.00
$PJCIFN2,18/01/2025 07:26:00,229.86,226.38,228.48,0.11,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.82,169.51,0.00,78.06,84.55,1.92,15.50,0.00,18.30,151.86,0.00,22.46,66.86,-1.61,11.22,0.00,20.86,157.70,0.00,36.30,74.77,0.16,13.31,0.00
$PJCIFN2,18/01/2025 07:27:00,229.73,226.38,228.43,0.11,0.79,0.00,0.35,0.54,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.68,180.96,0.00,79.40,123.51,1.34,14.90,0.00,17.66,150.36,0.00,21.31,66.52,-2.18,10.71,0.00,20.86,159.72,0.00,37.91,75.15,0.11,13.37,0.00
$PJCIFN2,18/01/2025 07:28:00,229.98,226.51,228.52,0.11,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,25.86,167.32,0.00,77.56,86.60,1.93,15.28,0.00,17.78,151.53,0.00,20.71,66.38,-1.61,10.77,0.00,20.83,158.01,0.00,37.89,74.64,0.16,13.46,0.00
$PJCIFN2,18/01/2025 07:29:00,230.11,226.64,228.54,0.11,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,25.34,170.60,0.00,79.44,83.85,1.91,15.41,0.00,16.63,149.94,0.00,20.13,66.38,-1.61,11.29,0.00,20.77,158.25,0.00,37.41,75.34,0.08,13.36,0.00
$PJCIFN2,18/01/2025 07:30:00,230.11,226.90,228.76,0.10,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,23.69,168.94,0.00,78.82,80.63,1.92,14.90,0.00,18.38,151.96,0.00,21.98,68.57,-1.02,11.31,0.00,20.69,158.64,0.00,38.12,73.17,0.16,13.45,0.00
$PJCIFN2,18/01/2025 07:31:00,230.24,226.77,228.87,0.11,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,25.29,169.70,0.00,79.40,79.59,1.93,14.88,0.00,17.20,151.78,0.00,21.30,67.40,-1.60,10.73,0.00,20.61,158.92,0.00,37.26,72.63,0.26,13.49,0.00
$PJCIFN2,18/01/2025 07:32:00,230.50,227.03,228.93,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.17,169.40,0.00,77.74,77.50,1.93,15.49,0.00,17.20,151.86,0.00,21.38,67.56,-1.61,11.30,0.00,20.36,158.53,0.00,37.09,72.24,0.27,13.31,0.00
$PJCIFN2,18/01/2025 07:33:00,230.37,226.90,228.93,0.12,0.74,0.00,0.35,0.33,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,26.43,169.62,0.00,80.03,75.81,1.93,14.93,0.00,17.19,152.03,0.00,22.57,66.67,-2.20,11.34,0.00,20.95,158.39,0.00,37.64,71.61,0.32,13.31,0.00
$PJCIFN2,18/01/2025 07:34:00,230.37,227.54,229.06,0.11,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,24.17,168.15,0.00,78.54,76.19,1.92,15.45,0.00,17.84,150.70,0.00,22.54,68.14,-2.20,10.78,0.00,20.39,158.85,0.00,37.40,71.53,0.25,13.32,0.00
$PJCIFN2,18/01/2025 07:35:00,230.50,227.28,229.12,0.10,0.74,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.31,0.00,0.06,0.00,23.72,169.33,0.00,80.12,76.86,1.92,15.51,0.00,17.84,150.19,0.00,21.97,67.82,-1.61,10.76,0.00,20.71,158.76,0.00,38.60,71.39,0.16,13.31,0.00
$PJCIFN2,18/01/2025 07:36:00,230.63,227.16,229.21,0.11,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.31,0.00,0.06,0.00,25.42,170.10,0.00,77.29,76.78,1.93,15.47,0.00,17.20,152.63,0.00,22.55,68.96,-1.61,11.34,0.00,21.24,159.48,0.00,38.08,71.73,0.14,13.43,0.00
$PJCIFN2,18/01/2025 07:37:00,230.50,227.28,229.17,0.12,0.75,0.00,0.34,0.44,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,27.66,171.75,0.00,78.00,100.79,1.93,15.52,0.00,16.58,153.22,0.00,23.14,68.18,-1.61,11.85,0.00,21.35,159.81,0.00,38.58,72.20,0.20,13.45,0.00
$PJCIFN2,18/01/2025 07:38:00,230.75,226.90,229.13,0.11,0.75,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.65,171.87,0.00,80.12,76.22,1.93,15.48,0.00,17.24,153.31,0.00,21.93,67.63,-1.60,10.74,0.00,21.26,160.41,0.00,37.52,71.70,0.29,13.43,0.00
$PJCIFN2,18/01/2025 07:39:00,230.50,227.28,229.21,0.11,0.79,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.31,0.00,0.06,0.00,24.78,180.88,0.00,77.87,75.97,1.92,15.46,0.00,17.27,153.31,0.00,22.01,68.46,-1.61,11.36,0.00,21.09,162.38,0.00,37.95,71.81,0.23,13.30,0.00
$PJCIFN2,18/01/2025 07:40:00,230.75,227.67,229.35,0.11,0.75,0.00,0.36,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.31,0.00,0.06,0.00,25.39,171.26,0.00,81.56,75.89,1.93,16.05,0.00,17.28,153.64,0.00,23.73,67.63,-1.61,11.26,0.00,20.85,160.64,0.00,38.98,71.85,0.24,13.32,0.00
$PJCIFN2,18/01/2025 07:41:00,230.50,227.54,229.40,0.11,0.74,0.00,0.35,0.52,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.88,169.72,0.00,79.80,118.66,2.52,15.37,0.00,16.69,153.71,0.00,22.56,68.06,-2.19,11.36,0.00,20.58,160.67,0.00,36.74,72.66,0.18,13.43,0.00
$PJCIFN2,18/01/2025 07:42:00,230.75,227.41,229.52,0.11,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,25.89,173.13,0.00,78.54,76.82,1.93,15.44,0.00,16.64,153.14,0.00,21.96,67.75,-1.02,10.75,0.00,20.41,160.65,0.00,36.60,71.97,0.36,13.48,0.00
$PJCIFN2,18/01/2025 07:43:00,231.01,227.80,229.64,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.58,169.52,0.00,79.22,77.67,1.94,15.50,0.00,17.88,151.87,0.00,21.97,68.73,-2.18,11.36,0.00,20.70,160.14,0.00,36.16,72.00,0.19,13.59,0.00
$PJCIFN2,18/01/2025 07:44:00,230.88,227.16,229.42,0.10,0.75,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,22.37,171.38,0.00,79.49,76.26,2.53,15.54,0.00,16.66,153.15,0.00,22.55,68.53,-1.61,10.81,0.00,20.07,160.48,0.00,36.86,71.93,0.29,13.37,0.00
$PJCIFN2,18/01/2025 07:45:00,231.14,227.93,229.53,0.11,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,25.37,171.96,0.00,78.00,77.15,1.93,15.53,0.00,17.25,152.96,0.00,21.33,68.45,-1.61,11.36,0.00,20.16,160.58,0.00,36.57,72.01,0.32,13.43,0.00
$PJCIFN2,18/01/2025 07:46:00,230.88,228.06,229.62,0.10,0.75,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.05,171.19,0.00,79.98,76.23,2.52,15.49,0.00,16.71,153.06,0.00,21.37,66.20,-1.61,11.33,0.00,20.27,160.37,0.00,37.49,71.90,0.25,13.48,0.00
$PJCIFN2,18/01/2025 07:47:00,231.14,227.93,229.77,0.11,0.74,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.81,170.27,0.00,75.66,75.34,1.34,14.92,0.00,17.25,153.72,0.00,20.80,68.60,-2.20,11.36,0.00,20.02,159.88,0.00,36.09,71.69,0.30,13.44,0.00
$PJCIFN2,18/01/2025 07:48:00,231.14,227.80,229.81,0.10,0.73,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.78,169.25,0.00,74.16,77.37,1.93,16.00,0.00,17.27,153.48,0.00,20.84,68.26,-2.20,10.18,0.00,20.10,159.63,0.00,35.92,71.63,0.22,13.34,0.00
$PJCIFN2,18/01/2025 07:49:00,231.27,227.54,229.75,0.10,0.75,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.31,0.00,0.06,0.00,23.72,171.85,0.00,76.25,75.18,1.93,15.41,0.00,16.70,153.38,0.00,20.24,66.46,-1.61,11.28,0.00,19.93,159.13,0.00,35.03,71.34,0.36,13.46,0.00
$PJCIFN2,18/01/2025 07:50:00,231.27,228.18,229.75,0.10,0.74,0.00,0.34,0.54,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.31,0.00,0.06,0.00,23.68,169.97,0.00,78.18,123.62,1.93,14.95,0.00,17.29,151.96,0.00,21.42,66.42,-2.20,11.30,0.00,19.93,158.77,0.00,35.55,71.97,0.13,13.44,0.00
$PJCIFN2,18/01/2025 07:51:00,231.01,227.80,229.69,0.10,0.79,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.62,181.29,0.00,78.54,75.22,1.93,15.49,0.00,16.69,151.71,0.00,20.28,65.72,-1.62,11.31,0.00,19.86,160.19,0.00,36.33,70.96,0.15,13.57,0.00
$PJCIFN2,18/01/2025 07:52:00,231.27,228.06,229.72,0.11,0.73,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.31,0.00,0.06,0.00,24.84,167.35,0.00,77.46,76.02,1.93,15.52,0.00,17.25,151.45,0.00,20.84,66.86,-2.20,11.28,0.00,19.83,158.11,0.00,35.36,71.06,0.12,13.47,0.00
$PJCIFN2,18/01/2025 07:53:00,231.40,227.80,229.69,0.10,0.73,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.31,0.00,0.06,0.00,23.11,166.85,0.00,78.27,121.82,1.93,15.49,0.00,15.50,153.72,0.00,20.19,67.82,-1.61,10.76,0.00,20.09,158.40,0.00,35.43,71.88,0.29,13.47,0.00
$PJCIFN2,18/01/2025 07:54:00,231.01,227.93,229.65,0.10,0.74,0.00,0.33,0.32,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.31,0.00,0.06,0.00,23.14,170.29,0.00,75.70,74.84,1.94,15.48,0.00,16.09,151.37,0.00,20.79,67.59,-2.20,11.37,0.00,19.50,157.60,0.00,34.93,70.83,0.12,13.40,0.00
$PJCIFN2,18/01/2025 07:55:00,230.88,227.80,229.60,0.10,0.72,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.31,0.00,0.06,0.00,23.00,166.82,0.00,75.66,74.54,1.93,15.57,0.00,16.66,150.19,0.00,20.80,66.93,-2.20,11.36,0.00,19.34,157.38,0.00,35.36,70.61,0.08,13.35,0.00
$PJCIFN2,18/01/2025 07:56:00,231.01,227.67,229.47,0.10,0.72,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.31,0.00,0.06,0.00,21.86,164.23,0.00,75.12,75.34,1.93,15.54,0.00,15.54,149.86,0.00,20.77,66.89,-1.02,11.35,0.00,19.27,157.12,0.00,35.95,70.50,0.15,13.47,0.00
$PJCIFN2,18/01/2025 07:57:00,230.88,227.67,229.56,0.10,0.73,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.31,0.00,0.06,0.00,23.11,165.82,0.00,76.92,75.39,1.93,15.49,0.00,16.59,150.70,0.00,20.28,66.89,-1.61,10.81,0.00,19.53,156.82,0.00,35.48,70.73,0.26,13.45,0.00
$PJCIFN2,18/01/2025 07:58:00,230.88,227.80,229.59,0.10,0.72,0.00,0.34,0.32,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.31,0.00,0.06,0.00,21.94,164.62,0.00,78.00,74.50,1.93,14.96,0.00,15.52,150.78,0.00,20.24,66.53,-1.61,10.81,0.00,19.48,156.62,0.00,35.03,70.64,0.29,13.48,0.00
$PJCIFN2,18/01/2025 07:59:00,231.14,227.80,229.58,0.10,0.72,0.00,0.34,0.32,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.31,0.00,0.06,0.00,22.42,163.85,0.00,77.55,73.83,2.52,15.49,0.00,15.50,151.21,0.00,20.17,66.17,-1.61,11.33,0.00,19.43,156.44,0.00,35.37,70.43,0.08,13.33,0.00
$PJCIFN2,18/01/2025 08:00:00,231.14,227.67,229.56,0.10,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.31,0.00,0.06,0.00,22.50,169.02,0.00,78.59,75.18,1.34,15.59,0.00,16.67,149.52,0.00,20.83,66.53,-2.20,10.74,0.00,19.56,156.44,0.00,35.46,70.38,0.16,13.45,0.00
$PJCIFN2,18/01/2025 08:01:00,231.27,227.93,229.49,0.10,0.71,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.31,0.00,0.06,0.00,23.05,163.59,0.00,76.83,74.71,1.93,15.49,0.00,16.61,149.52,0.00,20.28,66.38,-1.61,10.69,0.00,19.62,156.60,0.00,36.06,70.36,0.15,13.45,0.00
$PJCIFN2,18/01/2025 08:02:00,230.88,227.54,229.39,0.10,0.74,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.31,0.00,0.06,0.00,23.22,168.33,0.00,74.53,75.09,1.94,15.49,0.00,15.50,150.03,0.00,21.36,66.06,-1.61,10.80,0.00,19.59,156.43,0.00,35.40,70.60,0.13,13.36,0.00
$PJCIFN2,18/01/2025 08:03:00,230.63,227.54,229.32,0.11,0.80,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.31,-0.00,0.06,0.00,24.21,183.16,0.00,77.33,75.09,1.34,16.06,0.00,16.66,150.28,0.00,20.20,66.27,-1.61,11.37,0.00,20.04,157.87,0.00,35.48,70.94,-0.01,13.64,0.00
$PJCIFN2,18/01/2025 08:04:00,230.63,227.54,229.37,0.10,0.71,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.31,0.00,0.06,0.00,23.60,163.08,0.00,77.29,77.15,1.93,14.94,0.00,16.11,150.19,0.00,20.77,66.23,-2.20,11.95,0.00,19.32,155.75,0.00,35.31,71.67,0.09,13.42,0.00
$PJCIFN2,18/01/2025 08:05:00,230.75,227.67,229.34,0.10,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,21.94,167.18,0.00,77.37,126.90,1.93,16.06,0.00,14.92,149.69,0.00,20.20,66.16,-1.61,10.77,0.00,19.13,155.85,0.00,35.27,73.14,0.11,13.35,0.00
$PJCIFN2,18/01/2025 08:06:00,230.37,227.67,229.30,0.09,0.73,0.00,0.32,0.48,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.39,166.48,0.00,73.91,110.90,1.93,15.47,0.00,14.92,148.76,0.00,21.35,67.40,-1.61,11.34,0.00,18.47,155.54,0.00,36.16,73.44,0.25,13.35,0.00
$PJCIFN2,18/01/2025 08:07:00,230.75,227.80,229.39,0.10,0.73,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.01,165.82,0.00,78.09,81.04,1.93,14.94,0.00,15.50,148.17,0.00,20.24,66.06,-1.61,11.28,0.00,18.26,155.15,0.00,34.98,73.45,0.10,13.28,0.00
$PJCIFN2,18/01/2025 08:08:00,230.75,227.67,229.24,0.10,0.72,0.00,0.35,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,21.83,165.08,0.00,79.67,83.90,1.34,15.47,0.00,14.29,147.85,0.00,20.17,65.98,-2.19,10.74,0.00,18.05,155.08,0.00,35.35,73.62,0.16,13.36,0.00
$PJCIFN2,18/01/2025 08:09:00,230.50,227.54,229.20,0.10,0.71,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,21.88,164.09,0.00,78.50,83.38,1.93,15.54,0.00,14.81,148.60,0.00,20.76,66.24,-2.18,10.68,0.00,18.25,154.80,0.00,34.79,74.37,0.17,13.28,0.00
$PJCIFN2,18/01/2025 08:10:00,230.37,227.03,229.18,0.09,0.73,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.24,165.73,0.00,76.07,81.31,1.93,15.48,0.00,15.38,146.93,0.00,21.32,66.76,-2.20,10.77,0.00,18.13,154.88,0.00,35.79,72.75,0.10,13.32,0.00
$PJCIFN2,18/01/2025 08:11:00,230.24,227.41,229.14,0.09,0.73,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.67,0.00,0.16,0.32,0.00,0.06,0.00,21.40,166.88,0.00,77.83,81.31,1.34,14.89,0.00,15.50,148.93,0.00,21.97,66.09,-2.19,11.28,0.00,18.27,154.56,0.00,37.66,73.10,0.12,13.19,0.00
$PJCIFN2,18/01/2025 08:12:00,230.50,227.16,229.04,0.10,0.71,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.00,0.05,0.00,0.08,0.67,0.00,0.16,0.32,0.00,0.06,0.00,21.77,163.59,0.00,76.92,82.84,1.92,15.48,0.00,14.87,148.18,0.00,20.75,65.87,-1.02,11.35,0.00,18.52,154.58,0.00,36.06,73.62,0.12,13.21,0.00
$PJCIFN2,18/01/2025 08:13:00,230.50,226.90,228.82,0.11,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,24.14,165.82,0.00,77.83,85.00,1.34,15.45,0.00,15.99,147.93,0.00,21.31,66.46,-2.19,11.24,0.00,19.34,154.76,0.00,37.10,74.14,0.20,13.30,0.00
$PJCIFN2,18/01/2025 08:14:00,229.86,226.51,228.64,0.11,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,25.29,164.99,0.00,77.69,83.66,1.92,15.87,0.00,16.08,147.76,0.00,21.33,66.72,-2.20,10.18,0.00,19.17,154.87,0.00,36.47,74.88,0.14,13.41,0.00
$PJCIFN2,18/01/2025 08:15:00,229.73,226.51,228.59,0.10,0.77,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.33,0.00,0.06,0.00,22.41,176.47,0.00,76.36,85.87,1.92,15.47,0.00,16.04,148.93,0.00,6.63,65.95,-2.20,11.33,0.00,19.31,156.78,0.00,25.82,75.57,0.05,13.43,0.00
$PJCIFN2,18/01/2025 08:16:00,229.98,226.77,228.67,0.10,0.74,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.07,167.20,0.00,61.51,88.12,1.91,15.43,0.00,16.61,148.52,0.00,6.62,66.78,-2.19,11.30,0.00,19.22,155.22,0.00,19.65,75.81,0.14,13.30,0.00
$PJCIFN2,18/01/2025 08:17:00,229.98,226.64,228.35,0.10,0.72,0.00,0.33,0.43,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.60,165.27,0.00,75.23,97.50,1.93,15.40,0.00,16.00,150.01,0.00,8.40,66.48,-1.60,10.74,0.00,19.57,156.21,0.00,33.66,76.87,0.18,13.25,0.00
$PJCIFN2,18/01/2025 08:18:00,229.60,226.00,228.22,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.02,165.77,0.00,77.69,87.28,1.92,15.36,0.00,15.98,150.10,0.00,22.42,66.59,-1.61,10.72,0.00,19.55,156.39,0.00,35.78,76.72,0.19,13.29,0.00
$PJCIFN2,18/01/2025 08:19:00,229.73,225.87,228.24,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,25.24,168.65,0.00,79.31,88.99,1.92,15.42,0.00,16.56,149.85,0.00,22.51,67.08,-2.19,11.25,0.00,19.75,156.93,0.00,38.67,77.07,0.04,13.31,0.00
$PJCIFN2,18/01/2025 08:20:00,229.60,226.26,228.35,0.11,0.74,0.00,0.36,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.13,167.25,0.00,81.01,120.08,1.91,15.43,0.00,16.55,151.36,0.00,23.06,67.33,-1.60,11.21,0.00,19.75,157.75,0.00,38.45,78.38,0.02,13.23,0.00
$PJCIFN2,18/01/2025 08:21:00,230.11,226.38,228.43,0.10,0.75,0.00,0.36,0.60,0.01,0.06,0.00,0.08,0.66,0.00,0.11,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.06,170.30,0.00,80.70,134.91,2.51,14.87,0.00,17.18,149.68,0.00,24.23,66.86,-1.60,11.20,0.00,19.80,157.63,0.00,39.09,78.42,0.11,13.19,0.00
$PJCIFN2,18/01/2025 08:22:00,229.86,226.26,228.49,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.06,168.81,0.00,79.53,87.77,1.92,15.43,0.00,17.10,152.79,0.00,22.55,67.52,-1.02,11.23,0.00,20.14,158.17,0.00,38.39,77.59,0.13,13.30,0.00
$PJCIFN2,18/01/2025 08:23:00,229.98,227.03,228.55,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,25.89,169.63,0.00,77.69,87.72,1.93,15.47,0.00,16.02,151.96,0.00,23.12,68.42,-1.60,10.71,0.00,20.72,158.70,0.00,38.67,77.18,0.22,13.14,0.00
$PJCIFN2,18/01/2025 08:24:00,229.73,226.38,228.61,0.11,0.74,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.70,169.32,0.00,79.80,89.24,1.34,14.90,0.00,16.64,153.64,0.00,22.43,68.46,-1.60,10.14,0.00,20.09,158.63,0.00,36.23,78.26,0.07,13.19,0.00
$PJCIFN2,18/01/2025 08:25:00,230.11,226.64,228.62,0.10,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.49,167.91,0.00,77.07,90.77,1.34,16.08,0.00,16.60,151.36,0.00,21.90,67.52,-2.78,11.31,0.00,19.96,159.12,0.00,35.72,78.15,0.08,13.22,0.00
$PJCIFN2,18/01/2025 08:26:00,230.24,226.64,228.63,0.11,0.76,0.00,0.35,0.46,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.21,171.87,0.00,80.03,104.24,1.91,15.31,0.00,17.19,150.85,0.00,21.32,67.52,-2.19,10.73,0.00,20.22,159.04,0.00,36.38,78.10,0.02,13.23,0.00
$PJCIFN2,18/01/2025 08:27:00,230.11,226.38,228.60,0.10,0.79,0.00,0.36,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,22.95,181.57,0.00,80.56,123.29,1.34,15.97,0.00,17.21,152.43,0.00,21.90,67.48,-2.18,10.15,0.00,20.35,161.59,0.00,38.29,78.23,0.11,13.35,0.00
$PJCIFN2,18/01/2025 08:28:00,230.11,227.16,228.79,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,24.18,168.75,0.00,79.49,87.09,1.92,16.02,0.00,17.20,153.94,0.00,23.73,66.89,-2.78,10.75,0.00,20.43,159.65,0.00,38.44,76.41,0.04,13.28,0.00
$PJCIFN2,18/01/2025 08:29:00,230.24,226.64,228.88,0.11,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.39,172.15,0.00,79.62,84.93,1.34,15.41,0.00,16.04,152.45,0.00,21.29,68.22,-1.60,11.35,0.00,20.21,159.74,0.00,38.43,75.69,0.12,13.32,0.00
$PJCIFN2,18/01/2025 08:30:00,230.37,226.90,228.81,0.10,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.56,168.31,0.00,79.44,84.49,1.34,15.42,0.00,15.47,152.96,0.00,21.89,68.46,-1.61,11.33,0.00,20.03,160.14,0.00,37.44,74.87,0.21,13.24,0.00
$PJCIFN2,18/01/2025 08:31:00,230.50,227.03,229.06,0.11,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.10,171.68,0.00,77.69,82.17,1.93,15.31,0.00,16.07,151.78,0.00,21.35,67.40,-2.20,11.25,0.00,20.19,160.22,0.00,36.24,72.69,0.19,13.29,0.00
$PJCIFN2,18/01/2025 08:32:00,230.37,227.03,229.15,0.11,0.75,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.26,171.67,0.00,76.83,124.10,1.93,15.48,0.00,17.83,155.33,0.00,22.57,68.46,-1.02,11.84,0.00,20.60,160.62,0.00,36.17,73.09,0.27,13.39,0.00
$PJCIFN2,18/01/2025 08:33:00,230.63,227.16,229.19,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,25.44,169.92,0.00,79.89,78.26,1.93,15.55,0.00,17.79,154.07,0.00,21.90,68.84,-1.61,11.36,0.00,20.94,161.07,0.00,36.27,72.76,0.17,13.41,0.00
$PJCIFN2,18/01/2025 08:34:00,230.37,227.03,229.12,0.11,0.77,0.00,0.34,0.51,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.33,175.68,0.00,76.66,117.84,2.51,16.06,0.00,18.35,153.06,0.00,22.00,67.87,-2.20,11.27,0.00,20.58,160.67,0.00,36.79,73.70,0.19,13.24,0.00
$PJCIFN2,18/01/2025 08:35:00,230.88,227.28,229.14,0.11,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,25.35,170.40,0.00,77.78,126.88,1.94,15.37,0.00,16.66,154.31,0.00,21.91,68.73,-1.60,11.31,0.00,20.68,161.01,0.00,36.37,73.72,0.14,13.33,0.00
$PJCIFN2,18/01/2025 08:36:00,230.63,227.41,229.20,0.11,0.76,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,25.32,172.94,0.00,78.72,76.48,1.93,15.47,0.00,17.85,153.98,0.00,22.62,68.88,-1.61,11.38,0.00,20.56,161.01,0.00,36.37,72.85,0.27,13.49,0.00
$PJCIFN2,18/01/2025 08:37:00,230.50,227.67,229.32,0.11,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.30,172.64,0.00,76.33,77.45,1.93,15.54,0.00,17.25,153.39,0.00,21.91,68.50,-1.61,11.33,0.00,20.46,161.38,0.00,36.90,72.63,0.29,13.36,0.00
$PJCIFN2,18/01/2025 08:38:00,230.88,227.16,229.44,0.11,0.74,0.00,0.36,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,25.32,169.75,0.00,80.66,77.58,1.93,14.88,0.00,16.70,153.74,0.00,22.60,68.69,-1.61,10.76,0.00,20.35,161.29,0.00,36.29,72.34,0.32,13.30,0.00
$PJCIFN2,18/01/2025 08:39:00,231.01,227.16,229.46,0.10,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.31,0.00,0.06,0.00,23.19,185.62,0.00,77.09,76.57,1.92,15.52,0.00,17.27,155.14,0.00,22.57,68.72,-1.02,11.25,0.00,20.34,162.90,0.00,35.85,72.26,0.34,13.41,0.00
$PJCIFN2,18/01/2025 08:40:00,231.27,227.80,229.54,0.11,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.24,171.96,0.00,77.59,76.02,2.51,16.06,0.00,16.68,152.12,0.00,22.56,68.26,-2.19,11.30,0.00,20.18,160.92,0.00,36.53,72.04,0.39,13.36,0.00
$PJCIFN2,18/01/2025 08:41:00,230.88,228.18,229.66,0.11,0.75,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.79,170.79,0.00,75.41,76.56,2.51,16.05,0.00,16.71,152.38,0.00,21.98,68.53,-1.61,10.82,0.00,20.03,160.31,0.00,36.12,71.98,0.30,13.53,0.00
$PJCIFN2,18/01/2025 08:42:00,231.01,227.93,229.78,0.10,0.75,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.69,170.78,0.00,77.46,76.19,1.34,14.94,0.00,16.70,152.30,0.00,21.38,67.42,-1.61,11.28,0.00,19.82,159.98,0.00,36.19,71.56,0.20,13.43,0.00
$PJCIFN2,18/01/2025 08:43:00,231.27,228.06,229.79,0.11,0.73,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.31,0.00,0.06,0.00,25.37,168.75,0.00,77.00,75.30,1.93,14.94,0.00,16.68,150.61,0.00,21.42,67.63,-1.62,10.82,0.00,19.92,159.58,0.00,35.15,71.45,0.24,13.40,0.00
$PJCIFN2,18/01/2025 08:44:00,231.40,227.67,229.80,0.10,0.75,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.31,0.00,0.06,0.00,23.62,171.87,0.00,76.33,77.67,1.94,15.55,0.00,16.09,151.46,0.00,21.41,67.86,-1.61,11.87,0.00,19.54,159.49,0.00,35.39,71.71,0.31,13.42,0.00
$PJCIFN2,18/01/2025 08:45:00,231.27,228.06,229.83,0.10,0.72,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.31,0.00,0.06,0.00,21.93,165.45,0.00,77.72,74.97,2.52,15.50,0.00,16.09,152.56,0.00,22.57,68.01,-1.61,10.79,0.00,19.49,159.04,0.00,35.91,71.62,0.26,13.48,0.00
$PJCIFN2,18/01/2025 08:46:00,231.27,228.06,229.81,0.10,0.73,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.09,167.18,0.00,74.70,76.73,2.52,15.54,0.00,16.11,152.63,0.00,22.00,67.59,-1.02,10.79,0.00,19.33,158.81,0.00,35.66,71.45,0.40,13.50,0.00
$PJCIFN2,18/01/2025 08:47:00,231.40,228.06,229.88,0.10,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.31,0.00,0.06,0.00,22.50,168.05,0.00,77.68,75.30,2.52,15.49,0.00,16.08,150.19,0.00,21.97,67.82,-2.20,10.72,0.00,19.34,158.04,0.00,36.36,71.22,0.28,13.29,0.00
$PJCIFN2,18/01/2025 08:48:00,231.01,227.93,229.81,0.10,0.72,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.31,0.00,0.06,0.00,22.64,166.60,0.00,76.50,76.02,1.94,15.39,0.00,16.08,150.11,0.00,21.51,66.61,-1.61,11.87,0.00,19.31,158.23,0.00,35.28,71.08,0.07,13.63,0.00
$PJCIFN2,18/01/2025 08:49:00,231.40,228.31,229.76,0.10,0.73,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.69,0.00,0.15,0.31,0.00,0.06,0.00,23.07,166.29,0.00,75.83,74.92,3.10,15.54,0.00,16.71,153.21,0.00,20.96,68.01,-1.62,10.17,0.00,19.32,157.52,0.00,35.15,70.89,0.25,13.39,0.00
$PJCIFN2,18/01/2025 08:50:00,231.14,227.80,229.68,0.10,0.72,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.31,0.00,0.06,0.00,23.64,165.98,0.00,75.62,121.55,1.93,15.51,0.00,15.52,151.21,0.00,20.24,66.76,-1.61,11.35,0.00,19.20,157.34,0.00,34.58,71.48,0.23,13.44,0.00
$PJCIFN2,18/01/2025 08:51:00,231.14,228.06,229.62,0.10,0.78,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.31,0.00,0.06,0.00,22.54,179.42,0.00,76.92,74.92,1.93,15.46,0.00,16.12,151.54,0.00,20.77,67.23,-1.62,10.73,0.00,19.45,158.59,0.00,35.29,70.62,0.20,13.46,0.00
$PJCIFN2,18/01/2025 08:52:00,231.14,227.93,229.63,0.10,0.73,0.00,0.32,0.53,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.31,0.00,0.06,0.00,23.69,166.99,0.00,73.95,121.16,1.93,15.47,0.00,15.48,149.61,0.00,20.79,66.89,-1.61,11.31,0.00,19.50,156.89,0.00,34.94,71.30,0.06,13.26,0.00
$PJCIFN2,18/01/2025 08:53:00,230.88,227.67,229.45,0.11,0.72,0.00,0.34,0.51,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.31,0.00,0.06,0.00,24.78,165.42,0.00,77.33,117.05,1.92,16.10,0.00,17.31,150.02,0.00,20.27,67.75,-2.20,10.80,0.00,19.85,157.02,0.00,34.99,71.18,0.07,13.47,0.00
$PJCIFN2,18/01/2025 08:54:00,231.14,227.93,229.60,0.10,0.71,0.00,0.33,0.32,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.31,0.00,0.06,0.00,22.48,162.91,0.00,76.33,74.75,1.93,16.18,0.00,16.67,149.44,0.00,20.80,65.76,-2.20,10.11,0.00,19.35,156.40,0.00,33.99,70.34,0.16,13.47,0.00
$PJCIFN2,18/01/2025 08:55:00,231.01,227.41,229.55,0.10,0.73,0.00,0.34,0.51,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.31,0.00,0.06,0.00,23.15,167.75,0.00,76.92,115.10,1.93,15.52,0.00,16.07,148.26,0.00,20.76,67.31,-1.61,10.74,0.00,19.23,156.17,0.00,34.68,70.99,0.12,13.31,0.00
$PJCIFN2,18/01/2025 08:56:00,231.14,227.67,229.54,0.10,0.72,0.00,0.32,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.31,0.00,0.06,0.00,23.06,164.50,0.00,74.11,75.39,1.93,15.48,0.00,15.49,150.95,0.00,21.37,66.38,-1.60,11.87,0.00,19.19,156.41,0.00,35.38,70.38,0.08,13.37,0.00
$PJCIFN2,18/01/2025 08:57:00,231.14,227.80,229.56,0.11,0.72,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.31,0.00,0.06,0.00,24.25,164.86,0.00,75.03,75.05,1.93,16.00,0.00,15.49,151.46,0.00,20.19,66.42,-1.61,10.81,0.00,19.05,156.27,0.00,34.49,70.11,0.12,13.36,0.00
$PJCIFN2,18/01/2025 08:58:00,230.88,227.67,229.58,0.10,0.72,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.28,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.30,-0.00,0.06,0.00,23.05,165.70,0.00,76.79,75.22,1.93,15.48,0.00,15.56,149.94,0.00,21.37,64.73,-2.20,10.73,0.00,19.11,155.88,0.00,35.02,70.01,-0.01,13.27,0.00
$PJCIFN2,18/01/2025 08:59:00,231.01,227.54,229.50,0.10,0.71,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.31,0.00,0.06,0.00,21.89,163.41,0.00,78.00,74.92,1.94,14.97,0.00,16.08,151.12,0.00,21.41,66.13,-1.61,10.69,0.00,19.02,155.90,0.00,34.78,70.15,0.18,13.40,0.00
$PJCIFN2,18/01/2025 09:00:00,230.88,227.80,229.48,0.09,0.73,0.00,0.33,0.52,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.31,0.00,0.06,0.00,21.35,166.54,0.00,75.12,118.88,1.94,14.93,0.00,14.34,150.02,0.00,21.38,65.95,-2.79,11.38,0.00,18.60,156.10,0.00,34.63,70.78,0.09,13.40,0.00
$PJCIFN2,18/01/2025 09:01:00,230.88,227.80,229.46,0.10,0.73,0.00,0.34,0.33,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.30,-0.00,0.06,0.00,23.66,167.44,0.00,78.54,74.63,1.93,14.94,0.00,14.92,148.68,0.00,20.77,65.98,-2.20,11.36,0.00,18.44,155.85,0.00,35.29,69.54,-0.01,13.33,0.00
$PJCIFN2,18/01/2025 09:02:00,230.88,227.54,229.45,0.10,0.72,0.00,0.33,0.32,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.30,0.00,0.06,0.00,22.01,164.99,0.00,75.75,74.08,1.93,15.49,0.00,15.44,147.76,0.00,20.85,65.76,-2.19,11.36,0.00,18.33,155.19,0.00,34.50,69.47,0.17,13.47,0.00
$PJCIFN2,18/01/2025 09:03:00,230.75,227.67,229.27,0.10,0.77,0.00,0.32,0.33,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.30,0.00,0.06,0.00,23.18,178.05,0.00,73.28,76.95,1.93,15.48,0.00,14.84,148.52,0.00,21.36,65.72,-1.61,11.33,0.00,18.73,156.72,0.00,34.61,69.87,0.11,13.31,0.00
$PJCIFN2,18/01/2025 09:04:00,230.50,227.41,229.22,0.10,0.71,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.67,0.00,0.15,0.31,0.00,0.06,0.00,22.48,162.23,0.00,74.91,74.71,1.34,14.94,0.00,15.49,147.58,0.00,20.73,66.08,-1.61,10.80,0.00,18.22,154.34,0.00,34.79,70.22,0.08,13.37,0.00
$PJCIFN2,18/01/2025 09:05:00,230.24,226.64,229.06,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.67,0.00,0.16,0.31,0.00,0.06,0.00,21.85,163.91,0.00,77.83,77.45,1.92,15.47,0.00,14.91,148.68,0.00,21.39,66.08,-1.59,11.24,0.00,18.52,154.23,0.00,36.55,70.96,0.13,13.36,0.00
$PJCIFN2,18/01/2025 09:06:00,230.75,226.90,228.95,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.28,-0.01,0.05,0.00,0.08,0.67,0.00,0.17,0.31,0.00,0.06,0.00,21.85,166.01,0.00,78.23,78.15,1.93,15.48,0.00,16.04,147.76,0.00,21.35,64.88,-1.61,10.74,0.00,18.59,154.48,0.00,37.96,71.68,0.08,13.26,0.00
$PJCIFN2,18/01/2025 09:07:00,230.37,227.16,228.76,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.11,163.85,0.00,78.37,82.62,1.93,15.45,0.00,14.87,148.68,0.00,22.51,65.83,-1.61,10.75,0.00,19.11,155.03,0.00,37.45,73.40,0.21,13.32,0.00
$PJCIFN2,18/01/2025 09:08:00,230.11,226.51,228.50,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.11,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,-0.00,0.06,0.00,23.54,164.86,0.00,77.65,84.41,1.34,15.41,0.00,15.99,147.09,0.00,24.79,65.76,-1.61,10.76,0.00,19.18,155.09,0.00,38.26,74.65,-0.03,13.18,0.00
$PJCIFN2,18/01/2025 09:09:00,229.98,226.64,228.54,0.10,0.72,0.00,0.34,0.48,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.80,164.28,0.00,77.16,109.05,1.90,14.90,0.00,16.49,147.18,0.00,20.69,64.95,-1.61,10.67,0.00,18.88,155.08,0.00,35.76,74.52,0.17,13.21,0.00
$PJCIFN2,18/01/2025 09:10:00,229.98,226.51,228.45,0.10,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.73,166.10,0.00,76.36,83.64,1.34,15.47,0.00,15.44,148.68,0.00,21.82,67.06,-2.19,10.73,0.00,19.23,155.53,0.00,35.65,74.90,0.00,13.24,0.00
$PJCIFN2,18/01/2025 09:11:00,229.60,226.51,228.40,0.10,0.73,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.60,165.66,0.00,75.99,120.76,2.50,16.03,0.00,16.01,146.85,0.00,20.68,66.86,-2.19,10.72,0.00,19.28,156.02,0.00,36.60,76.21,0.13,13.06,0.00
$PJCIFN2,18/01/2025 09:12:00,229.60,226.51,228.35,0.10,0.73,0.00,0.35,0.52,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.48,166.71,0.00,79.40,117.17,1.91,15.45,0.00,16.61,148.52,0.00,21.26,66.89,-1.60,11.24,0.00,19.66,156.35,0.00,35.78,76.86,0.07,13.39,0.00
$PJCIFN2,18/01/2025 09:13:00,229.98,226.51,228.35,0.11,0.73,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.83,166.97,0.00,79.94,86.51,1.34,14.92,0.00,16.63,148.85,0.00,20.75,67.10,-2.17,11.21,0.00,20.17,156.94,0.00,35.50,76.76,0.07,13.22,0.00
$PJCIFN2,18/01/2025 09:14:00,229.73,226.38,228.34,0.11,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.65,167.29,0.00,79.31,88.32,1.34,15.45,0.00,16.62,150.27,0.00,24.21,67.25,-2.19,11.30,0.00,19.98,157.34,0.00,38.31,77.35,0.10,13.26,0.00
$PJCIFN2,18/01/2025 09:15:00,229.98,226.13,228.46,0.11,0.78,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.34,0.00,0.06,0.00,24.67,177.83,0.00,77.43,119.56,1.93,15.41,0.00,16.08,150.59,0.00,7.19,67.91,-2.18,10.70,0.00,19.57,159.22,0.00,26.52,78.10,0.15,13.19,0.00
$PJCIFN2,18/01/2025 09:16:00,230.11,226.77,228.54,0.10,0.74,0.00,0.29,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,22.45,167.11,0.00,65.45,87.88,1.93,15.44,0.00,16.61,148.85,0.00,6.63,67.67,-1.61,11.29,0.00,19.59,156.76,0.00,20.18,76.62,0.01,13.30,0.00
$PJCIFN2,18/01/2025 09:17:00,229.34,226.38,228.43,0.10,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.55,166.43,0.00,75.62,88.56,1.92,15.46,0.00,17.19,149.77,0.00,7.19,66.93,-2.78,11.30,0.00,19.86,158.33,0.00,34.00,77.19,0.11,13.35,0.00
$PJCIFN2,18/01/2025 09:18:00,230.11,226.77,228.53,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.88,169.54,0.00,76.53,87.67,1.92,15.46,0.00,16.01,149.02,0.00,21.85,68.46,-2.19,10.14,0.00,20.17,158.53,0.00,35.60,77.38,0.12,13.14,0.00
$PJCIFN2,18/01/2025 09:19:00,229.86,226.77,228.58,0.11,0.75,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,-0.00,0.06,0.00,24.07,170.49,0.00,77.29,89.04,1.34,14.85,0.00,17.21,151.12,0.00,20.73,68.18,-2.17,10.15,0.00,20.15,159.31,0.00,35.69,77.90,-0.09,13.26,0.00
$PJCIFN2,18/01/2025 09:20:00,230.11,226.51,228.69,0.10,0.74,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,22.60,170.10,0.00,79.04,90.03,1.92,14.89,0.00,15.44,151.79,0.00,21.90,68.03,-1.61,10.71,0.00,19.94,159.57,0.00,38.63,78.15,0.28,13.33,0.00
$PJCIFN2,18/01/2025 09:21:00,230.11,226.51,228.61,0.11,0.75,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.63,171.85,0.00,79.31,90.11,1.90,14.90,0.00,17.25,152.79,0.00,21.97,67.78,-2.19,10.73,0.00,19.94,159.51,0.00,39.46,78.26,0.08,13.28,0.00
$PJCIFN2,18/01/2025 09:22:00,229.98,226.51,228.72,0.10,0.74,0.00,0.35,0.60,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,22.42,168.95,0.00,78.68,136.15,1.93,14.89,0.00,17.25,153.14,0.00,21.91,67.71,-1.61,10.62,0.00,19.95,160.10,0.00,38.52,79.16,0.11,13.27,0.00
$PJCIFN2,18/01/2025 09:23:00,230.11,226.77,228.83,0.11,0.74,0.00,0.36,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.13,169.62,0.00,81.68,89.10,1.92,15.45,0.00,17.20,154.31,0.00,22.54,67.37,-2.19,10.76,0.00,20.36,159.75,0.00,38.38,78.01,0.19,13.25,0.00
$PJCIFN2,18/01/2025 09:24:00,230.63,227.03,228.86,0.11,0.75,0.00,0.36,0.43,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.78,171.77,0.00,80.61,97.23,1.92,14.85,0.00,15.96,152.86,0.00,22.52,67.29,-1.61,10.70,0.00,19.68,160.20,0.00,37.71,78.75,0.14,13.16,0.00
$PJCIFN2,18/01/2025 09:25:00,230.11,226.90,228.80,0.10,0.75,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.54,171.57,0.00,78.37,88.76,1.92,14.91,0.00,16.63,153.88,0.00,21.33,68.34,-1.60,11.27,0.00,19.85,160.10,0.00,35.77,77.51,0.09,13.07,0.00
$PJCIFN2,18/01/2025 09:26:00,230.37,227.03,228.86,0.11,0.76,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.11,173.72,0.00,76.53,87.73,1.92,14.93,0.00,16.07,153.14,0.00,21.92,67.16,-1.61,11.33,0.00,19.86,160.33,0.00,36.21,76.70,0.09,13.33,0.00
$PJCIFN2,18/01/2025 09:27:00,230.37,227.16,228.90,0.10,0.79,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.33,0.00,0.06,0.00,23.61,181.17,0.00,77.87,85.08,1.93,15.44,0.00,15.47,151.79,0.00,22.64,67.91,-2.20,10.73,0.00,20.11,161.72,0.00,37.37,75.95,0.25,13.37,0.00
$PJCIFN2,18/01/2025 09:28:00,230.24,227.03,228.97,0.10,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.22,171.19,0.00,77.11,83.83,1.93,15.49,0.00,16.63,151.04,0.00,20.75,67.63,-2.19,10.15,0.00,20.44,160.53,0.00,36.88,75.15,0.13,13.30,0.00
$PJCIFN2,18/01/2025 09:29:00,230.50,227.16,228.97,0.10,0.75,0.00,0.35,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,23.56,171.36,0.00,80.16,88.22,1.93,14.90,0.00,18.41,151.96,0.00,26.11,67.71,-1.61,11.33,0.00,20.88,160.74,0.00,39.40,75.12,0.26,13.39,0.00
$PJCIFN2,18/01/2025 09:30:00,230.75,227.16,229.02,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,24.89,173.14,0.00,78.95,83.03,2.51,15.46,0.00,17.79,153.90,0.00,21.91,67.91,-1.61,10.74,0.00,20.95,161.33,0.00,39.18,74.37,0.30,13.30,0.00
$PJCIFN2,18/01/2025 09:31:00,230.50,227.41,229.10,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.77,171.38,0.00,80.75,80.81,1.91,15.53,0.00,17.80,153.48,0.00,21.37,69.63,-1.60,11.28,0.00,21.16,161.15,0.00,36.80,74.05,0.29,13.47,0.00
$PJCIFN2,18/01/2025 09:32:00,230.37,226.00,229.16,0.10,0.74,0.00,0.34,0.52,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.64,168.81,0.00,78.59,117.86,1.93,15.54,0.00,18.42,154.31,0.00,23.12,68.84,-2.19,11.18,0.00,20.87,161.37,0.00,37.58,74.46,0.13,13.41,0.00
$PJCIFN2,18/01/2025 09:33:00,230.63,227.67,229.32,0.11,0.76,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.84,173.23,0.00,79.67,78.41,3.11,15.52,0.00,16.70,154.15,0.00,22.56,68.73,-1.61,11.33,0.00,21.06,161.10,0.00,37.42,73.18,0.20,13.35,0.00
$PJCIFN2,18/01/2025 09:34:00,230.63,227.41,229.41,0.10,0.75,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.57,172.33,0.00,76.79,77.58,1.93,15.50,0.00,16.66,153.55,0.00,21.91,69.39,-2.20,10.15,0.00,20.09,160.99,0.00,35.85,72.90,0.13,13.27,0.00
$PJCIFN2,18/01/2025 09:35:00,231.01,227.28,229.56,0.11,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.78,168.75,0.00,79.58,77.80,1.91,15.53,0.00,17.82,152.47,0.00,23.71,69.35,-1.60,10.69,0.00,20.22,160.03,0.00,37.73,72.75,0.22,13.44,0.00
$PJCIFN2,18/01/2025 09:36:00,231.27,227.54,229.60,0.10,0.74,0.00,0.36,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.61,168.84,0.00,81.56,76.61,1.93,15.54,0.00,16.66,152.38,0.00,22.00,69.15,-1.61,11.29,0.00,19.97,160.32,0.00,38.84,72.47,0.28,13.29,0.00
$PJCIFN2,18/01/2025 09:37:00,231.53,228.18,229.73,0.11,0.74,0.00,0.35,0.42,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.32,0.00,0.06,0.00,24.25,169.87,0.00,79.94,96.01,1.94,15.50,0.00,16.08,152.79,0.00,22.00,68.73,-2.20,11.30,0.00,19.97,159.38,0.00,39.02,72.54,0.34,13.38,0.00
$PJCIFN2,18/01/2025 09:38:00,231.01,228.06,229.86,0.10,0.73,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,21.94,166.94,0.00,80.39,76.10,1.94,15.50,0.00,15.55,153.14,0.00,21.95,68.49,-1.61,10.78,0.00,19.71,159.31,0.00,35.73,71.98,0.15,13.40,0.00
$PJCIFN2,18/01/2025 09:39:00,231.27,228.31,229.88,0.09,0.80,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.31,0.00,0.06,0.00,21.53,185.03,0.00,76.96,75.85,1.94,15.54,0.00,15.51,153.46,0.00,20.85,67.23,-1.61,11.38,0.00,19.38,159.43,0.00,34.84,71.11,0.33,13.44,0.00
$PJCIFN2,18/01/2025 09:40:00,231.14,227.93,229.81,0.10,0.72,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.69,166.69,0.00,78.31,76.53,2.53,15.52,0.00,16.10,151.46,0.00,22.03,67.20,-1.61,11.37,0.00,19.37,157.65,0.00,37.79,70.79,0.18,13.36,0.00
$PJCIFN2,18/01/2025 09:41:00,231.27,227.93,229.80,0.10,0.72,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.31,0.00,0.06,0.00,22.48,165.12,0.00,78.68,75.89,2.52,14.93,0.00,16.10,150.53,0.00,23.79,67.27,-1.62,10.77,0.00,19.24,156.99,0.00,38.26,70.74,0.20,13.24,0.00
$PJCIFN2,18/01/2025 09:42:00,231.53,227.93,229.71,0.11,0.73,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.31,0.00,0.06,0.00,24.22,168.59,0.00,77.55,75.80,2.52,14.93,0.00,16.10,148.18,0.00,21.39,66.89,-1.60,10.74,0.00,19.34,156.27,0.00,36.23,70.64,0.02,13.35,0.00
$PJCIFN2,18/01/2025 09:43:00,231.14,227.80,229.68,0.10,0.72,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.31,0.00,0.06,0.00,22.61,165.24,0.00,77.00,75.97,1.94,14.96,0.00,16.15,149.44,0.00,21.39,66.46,-1.62,10.83,0.00,19.93,156.69,0.00,35.06,70.44,0.07,13.44,0.00
$PJCIFN2,18/01/2025 09:44:00,231.40,227.80,229.68,0.09,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.31,0.00,0.06,0.00,21.58,167.93,0.00,75.16,90.99,1.93,15.60,0.00,15.53,150.70,0.00,20.80,67.27,-1.62,10.80,0.00,19.28,156.30,0.00,34.86,70.73,0.16,13.31,0.00
$PJCIFN2,18/01/2025 09:45:00,231.01,227.67,229.67,0.10,0.71,0.00,0.34,0.32,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.31,0.00,0.06,0.00,22.51,163.96,0.00,78.18,74.59,1.93,15.51,0.00,15.51,149.35,0.00,21.41,65.54,-2.20,10.77,0.00,19.50,156.37,0.00,35.01,70.51,0.18,13.37,0.00
$PJCIFN2,18/01/2025 09:46:00,231.01,227.67,229.58,0.10,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.31,0.00,0.06,0.00,22.50,169.32,0.00,78.63,76.23,1.93,15.49,0.00,15.50,149.44,0.00,20.83,67.01,-2.19,11.35,0.00,19.17,156.08,0.00,34.83,70.33,0.04,13.33,0.00
$PJCIFN2,18/01/2025 09:47:00,230.88,227.41,229.44,0.11,0.73,0.00,0.36,0.32,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.31,0.00,0.06,0.00,24.30,167.72,0.00,80.88,74.12,1.93,15.49,0.00,16.07,149.02,0.00,22.57,66.82,-2.20,10.82,0.00,19.24,156.49,0.00,38.62,70.28,0.18,13.42,0.00
$PJCIFN2,18/01/2025 09:48:00,230.75,227.67,229.38,0.10,0.72,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.31,0.00,0.06,0.00,21.85,163.50,0.00,78.54,76.36,1.93,14.94,0.00,15.52,150.36,0.00,20.89,66.86,-1.61,11.26,0.00,18.81,156.46,0.00,37.30,70.82,0.09,13.27,0.00
$PJCIFN2,18/01/2025 09:49:00,231.01,227.67,229.35,0.10,0.72,0.00,0.34,0.34,0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.31,0.00,0.06,0.00,23.62,165.52,0.00,77.96,77.19,1.93,14.92,0.00,14.90,150.28,0.00,21.93,66.74,-1.61,10.77,0.00,18.46,155.70,0.00,36.81,71.25,0.27,13.37,0.00
$PJCIFN2,18/01/2025 09:50:00,230.50,227.16,229.26,0.10,0.72,0.00,0.34,0.53,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.54,165.36,0.00,77.29,120.82,1.34,15.47,0.00,14.90,148.68,0.00,22.00,66.61,-1.61,11.32,0.00,17.88,154.99,0.00,36.47,74.60,0.12,13.31,0.00
$PJCIFN2,18/01/2025 09:51:00,230.63,227.54,229.16,0.10,0.77,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.65,175.59,0.00,77.42,83.62,1.92,16.06,0.00,13.71,149.02,0.00,20.76,66.64,-1.61,11.33,0.00,18.06,156.27,0.00,36.94,74.19,0.07,13.28,0.00
$PJCIFN2,18/01/2025 09:52:00,230.50,227.41,229.03,0.10,0.72,0.00,0.34,0.50,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.67,0.00,0.16,0.33,0.00,0.06,0.00,22.39,166.08,0.00,78.00,114.51,1.93,15.51,0.00,14.28,147.93,0.00,22.55,66.38,-1.61,10.75,0.00,18.32,154.37,0.00,37.02,75.12,0.08,13.29,0.00
$PJCIFN2,18/01/2025 09:53:00,230.37,226.77,228.85,0.10,0.72,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.60,164.50,0.00,79.04,84.85,1.92,15.45,0.00,15.52,149.77,0.00,21.97,65.54,-1.61,10.71,0.00,19.10,155.31,0.00,37.07,74.82,0.18,13.16,0.00
$PJCIFN2,18/01/2025 09:54:00,230.24,226.26,228.75,0.10,0.73,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.02,165.17,0.00,79.53,84.58,1.93,15.46,0.00,15.48,148.93,0.00,20.20,65.58,-1.61,10.74,0.00,18.91,154.75,0.00,34.62,74.59,0.10,13.29,0.00
$PJCIFN2,18/01/2025 09:55:00,229.98,226.51,228.67,0.11,0.73,0.00,0.33,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,24.10,166.66,0.00,74.07,85.39,1.92,15.41,0.00,14.86,148.51,0.00,19.53,66.46,-1.60,11.85,0.00,19.00,154.75,0.00,34.07,75.03,0.17,13.34,0.00
$PJCIFN2,18/01/2025 09:56:00,229.86,226.51,228.51,0.10,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.68,0.00,0.15,0.33,-0.00,0.06,0.00,23.52,165.58,0.00,76.12,87.57,1.34,15.41,0.00,15.44,148.01,0.00,19.57,66.38,-1.02,11.83,0.00,19.60,155.72,0.00,34.13,76.35,-0.06,13.25,0.00
$PJCIFN2,18/01/2025 09:57:00,230.11,226.38,228.51,0.10,0.74,0.00,0.32,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,-0.00,0.06,0.00,22.49,167.29,0.00,73.15,125.79,1.92,15.92,0.00,15.45,148.77,0.00,20.70,65.69,-1.61,11.35,0.00,19.57,155.62,0.00,34.97,77.12,-0.01,13.27,0.00
$PJCIFN2,18/01/2025 09:58:00,229.98,226.26,228.37,0.10,0.73,0.00,0.34,0.46,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,-0.00,0.06,0.00,23.49,166.97,0.00,76.53,104.83,1.92,14.69,0.00,16.55,149.86,0.00,20.10,66.55,-2.19,11.23,0.00,19.64,155.93,0.00,34.72,77.33,-0.02,13.16,0.00
$PJCIFN2,18/01/2025 09:59:00,229.73,226.00,228.31,0.10,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.95,166.82,0.00,75.95,89.73,2.52,15.42,0.00,16.06,151.19,0.00,21.23,67.08,-1.61,10.71,0.00,19.62,156.77,0.00,34.36,77.00,0.25,13.16,0.00
$PJCIFN2,18/01/2025 10:00:00,229.47,226.51,228.34,0.11,0.74,0.00,0.32,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,25.19,168.86,0.00,73.61,88.59,1.92,15.28,0.00,16.04,149.35,0.00,20.68,66.71,-1.60,11.27,0.00,19.73,156.64,0.00,34.72,77.23,0.09,13.18,0.00
$PJCIFN2,18/01/2025 10:01:00,229.60,226.90,228.36,0.11,0.73,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.13,166.85,0.00,74.86,88.31,1.34,14.85,0.00,16.58,149.10,0.00,20.71,67.87,-2.76,11.24,0.00,19.89,157.33,0.00,34.22,77.11,0.03,13.20,0.00
$PJCIFN2,18/01/2025 10:02:00,229.86,226.38,228.36,0.10,0.74,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.49,168.95,0.00,78.77,87.68,1.34,14.86,0.00,15.98,149.85,0.00,20.70,66.16,-2.77,11.29,0.00,19.61,157.36,0.00,35.05,77.44,0.06,13.14,0.00
$PJCIFN2,18/01/2025 10:03:00,229.86,226.38,228.39,0.11,0.78,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.60,178.24,0.00,74.57,89.34,1.92,15.44,0.00,17.14,151.93,0.00,20.69,67.44,-1.61,11.31,0.00,20.34,159.30,0.00,34.86,77.62,0.02,13.38,0.00
$PJCIFN2,18/01/2025 10:04:00,229.98,226.26,228.45,0.11,0.74,0.00,0.33,0.54,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.13,167.01,0.00,74.91,124.76,1.93,14.89,0.00,17.20,151.61,0.00,20.73,67.91,-1.60,10.62,0.00,19.90,158.19,0.00,34.94,78.42,0.07,13.13,0.00
$PJCIFN2,18/01/2025 10:05:00,229.98,226.77,228.66,0.11,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.71,170.11,0.00,77.02,86.21,2.51,15.44,0.00,16.65,151.52,0.00,21.89,68.33,-1.60,10.15,0.00,20.31,158.80,0.00,35.90,76.28,0.15,13.36,0.00
$PJCIFN2,18/01/2025 10:06:00,230.11,227.16,228.76,0.10,0.74,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.57,168.95,0.00,76.79,84.11,1.92,14.86,0.00,16.61,154.81,0.00,21.93,66.35,-1.60,11.32,0.00,20.42,159.63,0.00,35.68,75.20,0.22,13.29,0.00
$PJCIFN2,18/01/2025 10:07:00,230.24,227.03,228.97,0.10,0.75,0.00,0.34,0.52,0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.61,170.60,0.00,76.70,118.40,1.93,14.90,0.00,14.88,152.03,0.00,21.91,67.71,-1.59,10.72,0.00,19.97,159.19,0.00,36.09,73.51,0.18,13.28,0.00
$PJCIFN2,18/01/2025 10:08:00,230.63,227.03,228.99,0.10,0.75,0.00,0.33,0.55,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.60,171.16,0.00,75.95,124.43,2.50,14.89,0.00,17.82,152.38,0.00,21.91,66.63,-2.19,11.33,0.00,20.01,159.61,0.00,35.60,72.75,0.25,13.07,0.00
$PJCIFN2,18/01/2025 10:09:00,230.50,227.16,229.07,0.10,0.74,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,22.97,167.88,0.00,74.32,76.18,1.93,15.47,0.00,16.08,152.96,0.00,21.98,68.84,-2.19,10.74,0.00,20.13,159.17,0.00,35.81,71.80,0.18,13.35,0.00
$PJCIFN2,18/01/2025 10:10:00,230.50,227.16,229.17,0.11,0.75,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.75,170.78,0.00,78.91,76.40,1.92,15.35,0.00,17.24,152.63,0.00,21.92,68.37,-1.61,10.74,0.00,20.57,159.59,0.00,36.33,71.70,0.00,13.23,0.00
$PJCIFN2,18/01/2025 10:11:00,230.37,227.28,229.21,0.11,0.75,0.00,0.34,0.33,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.95,171.07,0.00,77.91,76.14,1.93,14.89,0.00,17.25,153.15,0.00,22.56,68.18,-1.61,11.31,0.00,20.68,160.16,0.00,36.20,71.76,0.23,13.30,0.00
$PJCIFN2,18/01/2025 10:12:00,230.88,227.03,229.26,0.11,0.75,0.00,0.33,0.52,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.85,172.26,0.00,75.58,117.23,1.93,15.49,0.00,17.25,152.96,0.00,21.96,67.63,-1.62,10.68,0.00,20.48,160.32,0.00,36.52,72.54,0.29,13.34,0.00
$PJCIFN2,18/01/2025 10:13:00,230.75,226.38,229.25,0.12,0.75,0.00,0.36,0.57,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,26.34,172.44,0.00,81.33,127.94,1.93,14.92,0.00,17.22,154.20,0.00,21.92,68.10,-1.60,10.73,0.00,20.88,160.60,0.00,36.63,72.81,0.30,13.31,0.00
$PJCIFN2,18/01/2025 10:14:00,230.88,227.16,229.27,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.31,0.00,0.06,0.00,23.61,168.81,0.00,79.13,76.80,1.93,15.41,0.00,16.06,154.57,0.00,23.70,68.18,-1.61,10.74,0.00,20.06,160.93,0.00,38.81,71.82,0.18,13.27,0.00
$PJCIFN2,18/01/2025 10:15:00,230.88,227.80,229.44,0.10,0.81,0.00,0.35,0.33,0.01,0.06,0.00,0.07,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.31,0.00,0.06,0.00,22.41,184.45,0.00,79.22,75.22,1.93,14.92,0.00,16.66,154.48,0.00,7.23,67.82,-1.61,10.68,0.00,19.77,162.52,0.00,26.84,71.97,0.40,13.36,0.00
$PJCIFN2,18/01/2025 10:16:00,230.75,228.06,229.65,0.10,0.74,0.00,0.27,0.33,0.01,0.07,0.00,0.07,0.68,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.31,0.00,0.06,0.00,23.04,169.59,0.00,62.37,75.76,1.93,15.54,0.00,16.08,155.07,0.00,7.23,67.23,-1.61,10.79,0.00,19.73,160.60,0.00,19.84,71.73,0.27,13.47,0.00
$PJCIFN2,18/01/2025 10:17:00,231.01,227.54,229.63,0.10,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.76,170.19,0.00,78.85,76.91,1.93,15.45,0.00,16.67,152.72,0.00,7.24,67.94,-2.18,11.91,0.00,19.88,160.58,0.00,35.59,71.75,0.11,13.44,0.00
$PJCIFN2,18/01/2025 10:18:00,231.27,227.93,229.64,0.10,0.75,0.00,0.34,0.47,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.66,171.24,0.00,78.63,107.25,1.93,14.98,0.00,16.06,154.57,0.00,22.59,67.12,-2.20,11.33,0.00,19.62,160.23,0.00,38.72,72.35,0.13,13.41,0.00
$PJCIFN2,18/01/2025 10:19:00,231.01,227.93,229.65,0.10,0.73,0.00,0.35,0.33,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,22.60,168.41,0.00,80.34,76.23,1.94,14.90,0.00,16.70,153.56,0.00,22.00,68.14,-2.20,11.87,0.00,19.71,160.23,0.00,37.35,71.53,0.25,13.30,0.00
$PJCIFN2,18/01/2025 10:20:00,231.14,228.06,229.71,0.10,0.75,0.00,0.35,0.33,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,22.70,171.47,0.00,79.35,75.60,1.94,14.97,0.00,17.24,151.37,0.00,21.42,67.16,-1.61,10.77,0.00,19.65,158.79,0.00,37.46,71.22,0.15,13.47,0.00
$PJCIFN2,18/01/2025 10:21:00,230.75,227.80,229.65,0.10,0.74,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.78,169.49,0.00,78.18,75.60,1.94,14.90,0.00,16.09,153.56,0.00,21.95,67.20,-1.60,11.40,0.00,19.58,158.62,0.00,37.74,71.05,0.17,13.39,0.00
$PJCIFN2,18/01/2025 10:22:00,231.01,228.06,229.63,0.10,0.73,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.69,166.63,0.00,78.09,75.30,1.93,15.51,0.00,16.10,150.03,0.00,21.39,68.06,-1.61,11.35,0.00,19.46,159.47,0.00,37.08,70.78,0.15,13.39,0.00
$PJCIFN2,18/01/2025 10:23:00,230.88,227.93,229.58,0.10,0.75,0.00,0.35,0.33,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.62,171.85,0.00,80.39,75.13,1.34,14.98,0.00,16.08,153.14,0.00,21.47,66.57,-2.18,11.29,0.00,19.85,160.98,0.00,36.72,70.70,0.11,13.33,0.00
$PJCIFN2,18/01/2025 10:24:00,230.88,228.06,229.60,0.10,0.73,0.00,0.34,0.32,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.05,166.50,0.00,78.68,74.71,1.92,15.48,0.00,16.65,152.89,0.00,20.79,67.04,-1.61,10.77,0.00,19.37,158.89,0.00,35.83,70.61,0.14,13.38,0.00
$PJCIFN2,18/01/2025 10:25:00,231.14,227.67,229.50,0.10,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.05,169.52,0.00,76.87,75.77,1.93,15.55,0.00,16.08,151.97,0.00,21.98,65.43,-1.61,10.21,0.00,19.19,157.67,0.00,35.54,70.64,0.20,13.24,0.00
$PJCIFN2,18/01/2025 10:26:00,230.75,227.80,229.47,0.10,0.74,0.00,0.32,0.32,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.05,169.32,0.00,73.91,74.13,1.93,15.40,0.00,16.02,149.77,0.00,20.21,66.97,-2.21,10.82,0.00,19.27,157.65,0.00,35.68,70.59,0.04,13.38,0.00
$PJCIFN2,18/01/2025 10:27:00,230.75,227.67,229.39,0.10,0.78,0.00,0.34,0.44,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.65,178.53,0.00,78.59,101.06,1.34,15.53,0.00,15.48,150.53,0.00,20.80,67.04,-1.61,11.35,0.00,19.18,159.21,0.00,35.97,71.45,0.13,13.32,0.00
$PJCIFN2,18/01/2025 10:28:00,230.63,227.67,229.39,0.09,0.73,0.00,0.34,0.33,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.31,-0.00,0.06,0.00,21.43,166.78,0.00,78.50,76.43,1.34,14.94,0.00,14.92,151.63,0.00,21.47,66.09,-1.61,11.35,0.00,18.74,157.25,0.00,35.44,71.48,-0.04,13.34,0.00
$PJCIFN2,18/01/2025 10:29:00,230.50,227.67,229.44,0.10,0.72,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.01,166.45,0.00,78.50,78.09,1.93,15.42,0.00,16.10,149.85,0.00,20.85,67.04,-2.18,10.68,0.00,19.11,156.73,0.00,35.41,72.37,0.05,13.34,0.00
$PJCIFN2,18/01/2025 10:30:00,231.01,227.80,229.45,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.13,166.08,0.00,76.79,79.72,1.93,15.98,0.00,16.04,151.45,0.00,21.39,67.52,-1.61,11.33,0.00,19.16,156.49,0.00,35.17,73.04,0.13,13.33,0.00
$PJCIFN2,18/01/2025 10:31:00,230.88,227.80,229.39,0.10,0.72,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.54,165.67,0.00,77.96,81.81,1.93,14.88,0.00,15.49,149.60,0.00,20.79,67.01,-1.02,10.77,0.00,19.31,156.27,0.00,35.99,73.87,0.12,13.33,0.00
$PJCIFN2,18/01/2025 10:32:00,230.75,227.41,229.30,0.10,0.72,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.61,165.55,0.00,76.07,83.17,1.94,14.93,0.00,15.45,151.03,0.00,20.77,67.59,-1.61,11.33,0.00,19.35,156.23,0.00,35.62,74.46,0.08,13.31,0.00
$PJCIFN2,18/01/2025 10:33:00,230.75,227.54,229.25,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.00,168.10,0.00,78.45,85.53,1.93,15.53,0.00,16.00,150.28,0.00,20.80,66.35,-2.19,11.29,0.00,19.91,156.18,0.00,35.45,75.10,0.20,13.22,0.00
$PJCIFN2,18/01/2025 10:34:00,230.75,226.77,229.12,0.10,0.71,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.61,163.59,0.00,76.62,124.57,1.93,15.54,0.00,16.10,148.68,0.00,20.72,66.09,-2.20,10.17,0.00,19.30,156.19,0.00,35.06,76.88,0.08,13.18,0.00
$PJCIFN2,18/01/2025 10:35:00,230.50,227.28,229.17,0.10,0.71,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.85,164.18,0.00,77.20,86.26,1.92,15.47,0.00,16.11,149.52,0.00,20.73,66.27,-2.20,11.28,0.00,18.73,155.95,0.00,35.07,75.87,0.06,13.37,0.00
$PJCIFN2,18/01/2025 10:36:00,230.37,227.16,229.16,0.09,0.74,0.00,0.35,0.53,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.28,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.24,168.94,0.00,79.22,121.82,2.51,15.45,0.00,14.91,149.52,0.00,21.45,64.88,-1.61,11.24,0.00,18.50,155.59,0.00,35.54,76.91,0.03,13.28,0.00
$PJCIFN2,18/01/2025 10:37:00,230.50,227.28,229.09,0.10,0.72,0.00,0.34,0.52,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.53,165.95,0.00,77.24,119.85,1.93,15.33,0.00,14.87,147.93,0.00,20.75,65.21,-1.61,10.77,0.00,18.26,155.31,0.00,35.24,76.97,0.15,13.31,0.00
$PJCIFN2,18/01/2025 10:38:00,230.37,227.16,229.06,0.11,0.71,0.00,0.33,0.49,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.28,-0.00,0.04,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,24.91,164.00,0.00,75.08,111.05,1.34,14.90,0.00,13.72,147.92,0.00,20.70,64.70,-1.02,10.18,0.00,18.43,155.11,0.00,35.15,76.55,0.20,13.15,0.00
$PJCIFN2,18/01/2025 10:39:00,230.63,226.38,229.00,0.10,0.77,0.00,0.34,0.59,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.39,175.88,0.00,77.47,133.74,1.92,14.90,0.00,15.39,147.76,0.00,20.15,65.47,-1.60,10.67,0.00,18.35,156.82,0.00,35.14,76.49,0.02,13.17,0.00
$PJCIFN2,18/01/2025 10:40:00,230.24,227.28,229.13,0.09,0.71,0.00,0.34,0.52,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.67,0.00,0.15,0.33,0.00,0.06,0.00,21.27,163.09,0.00,77.96,119.52,1.93,14.92,0.00,14.93,148.01,0.00,20.72,66.06,-1.61,10.77,0.00,18.33,154.61,0.00,35.15,75.56,0.00,13.32,0.00
$PJCIFN2,18/01/2025 10:41:00,230.24,226.77,229.02,0.09,0.72,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.36,165.14,0.00,75.86,84.60,1.93,15.47,0.00,15.48,149.52,0.00,20.77,65.54,-2.20,11.36,0.00,18.43,154.61,0.00,35.78,74.55,0.13,13.26,0.00
$PJCIFN2,18/01/2025 10:42:00,230.24,226.90,228.91,0.11,0.73,0.00,0.34,0.58,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.07,167.65,0.00,77.65,133.13,1.34,15.42,0.00,14.90,147.01,0.00,20.78,66.57,-2.19,11.23,0.00,18.89,154.60,0.00,36.06,76.02,0.26,13.34,0.00
$PJCIFN2,18/01/2025 10:43:00,230.50,227.16,229.01,0.10,0.71,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,23.04,163.45,0.00,78.00,84.65,1.93,16.07,0.00,15.50,147.68,0.00,21.33,65.95,-2.19,10.18,0.00,19.14,154.61,0.00,35.23,74.32,0.08,13.34,0.00
$PJCIFN2,18/01/2025 10:44:00,230.63,227.41,228.91,0.10,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,21.95,166.88,0.00,77.29,84.55,1.93,15.49,0.00,14.89,147.09,0.00,20.70,66.93,-1.61,11.28,0.00,19.07,154.54,0.00,34.92,74.38,0.13,13.26,0.00
$PJCIFN2,18/01/2025 10:45:00,229.98,226.64,228.64,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.15,164.77,0.00,77.56,86.01,1.93,15.41,0.00,16.59,147.93,0.00,21.90,66.31,-1.61,10.68,0.00,19.57,155.16,0.00,36.93,75.49,0.19,13.25,0.00
$PJCIFN2,18/01/2025 10:46:00,229.86,226.38,228.41,0.10,0.74,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.92,167.35,0.00,79.85,122.51,1.91,15.28,0.00,17.21,148.59,0.00,20.75,66.48,-1.60,10.64,0.00,19.74,155.74,0.00,36.80,78.21,0.08,13.30,0.00
$PJCIFN2,18/01/2025 10:47:00,229.73,226.51,228.38,0.10,0.73,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.98,166.22,0.00,78.10,87.48,1.92,14.89,0.00,15.43,149.19,0.00,20.68,65.91,-2.18,10.67,0.00,19.77,156.02,0.00,36.42,76.50,0.02,13.18,0.00
$PJCIFN2,18/01/2025 10:48:00,229.98,226.38,228.44,0.10,0.72,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.54,165.24,0.00,79.49,88.46,1.34,14.89,0.00,16.66,149.27,0.00,20.72,66.86,-1.61,10.20,0.00,19.79,156.24,0.00,36.93,76.42,0.03,13.13,0.00
$PJCIFN2,18/01/2025 10:49:00,229.86,226.38,228.40,0.11,0.73,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.10,166.78,0.00,78.68,89.05,1.92,14.90,0.00,15.40,150.02,0.00,21.33,66.20,-1.60,10.73,0.00,19.89,157.00,0.00,36.63,77.31,0.03,13.18,0.00
$PJCIFN2,18/01/2025 10:50:00,229.98,226.26,228.36,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,-0.00,0.06,0.00,24.10,167.40,0.00,78.01,88.91,1.34,15.51,0.00,16.63,150.51,0.00,20.71,66.71,-2.19,10.70,0.00,19.79,157.21,0.00,36.36,77.28,-0.06,13.23,0.00
$PJCIFN2,18/01/2025 10:51:00,229.98,226.38,228.46,0.11,0.79,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.71,178.65,0.00,77.11,89.74,1.91,14.85,0.00,16.61,150.36,0.00,19.54,66.97,-1.60,10.68,0.00,19.97,159.42,0.00,35.09,77.41,0.04,13.14,0.00
$PJCIFN2,18/01/2025 10:52:00,230.11,226.51,228.57,0.11,0.76,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,-0.00,0.06,0.00,24.72,172.55,0.00,80.07,86.36,1.91,15.31,0.00,16.05,151.70,0.00,20.17,67.08,-2.19,10.68,0.00,20.32,158.40,0.00,37.58,75.99,-0.02,13.19,0.00
$PJCIFN2,18/01/2025 10:53:00,229.98,227.03,228.74,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,24.72,170.60,0.00,77.74,83.47,1.91,15.44,0.00,17.81,150.95,0.00,20.72,68.14,-1.60,11.24,0.00,20.93,158.99,0.00,36.51,75.02,0.12,13.27,0.00
$PJCIFN2,18/01/2025 10:54:00,230.11,226.77,228.89,0.11,0.75,0.00,0.35,0.36,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,25.39,171.27,0.00,78.77,81.81,1.92,14.91,0.00,16.66,152.20,0.00,20.12,66.97,-1.61,11.26,0.00,20.39,159.27,0.00,36.13,73.99,0.17,13.24,0.00
$PJCIFN2,18/01/2025 10:55:00,230.50,227.03,229.09,0.10,0.75,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.61,171.26,0.00,78.50,119.11,1.93,15.49,0.00,16.61,149.94,0.00,20.73,68.14,-1.61,10.76,0.00,20.04,158.66,0.00,36.75,72.55,0.14,13.26,0.00
$PJCIFN2,18/01/2025 10:56:00,231.27,227.16,229.18,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.82,171.55,0.00,77.16,93.91,1.93,15.53,0.00,16.67,151.69,0.00,21.33,67.56,-1.61,11.25,0.00,20.14,158.60,0.00,36.15,71.84,0.18,13.31,0.00
$PJCIFN2,18/01/2025 10:57:00,230.75,227.28,229.16,0.11,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,24.78,171.19,0.00,77.87,75.34,1.92,15.47,0.00,17.87,151.37,0.00,20.18,67.91,-1.61,11.33,0.00,20.96,159.17,0.00,36.63,71.42,0.10,13.21,0.00
$PJCIFN2,18/01/2025 10:58:00,230.88,227.54,229.28,0.11,0.74,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.31,0.00,0.06,0.00,24.34,168.73,0.00,77.96,78.35,1.34,15.51,0.00,18.45,151.96,0.00,21.41,67.16,-1.61,10.73,0.00,21.08,160.37,0.00,35.34,71.69,0.16,13.41,0.00
$PJCIFN2,18/01/2025 10:59:00,230.50,227.16,229.31,0.11,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,26.00,170.99,0.00,78.76,76.43,1.93,15.47,0.00,17.29,153.56,0.00,20.15,68.53,-2.18,10.76,0.00,20.72,160.29,0.00,35.84,71.51,0.17,13.31,0.00
$PJCIFN2,18/01/2025 11:00:00,230.63,225.74,228.97,0.11,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.39,0.00,0.06,0.00,24.99,170.12,0.00,77.87,126.68,1.94,15.41,0.00,17.20,152.63,0.00,20.70,68.03,-1.61,11.34,0.00,20.51,159.38,0.00,35.70,89.38,0.30,13.37,0.00
$PJCIFN2,18/01/2025 11:01:00,230.75,227.03,229.18,0.11,0.74,0.00,0.34,0.55,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,25.28,170.37,0.00,78.54,126.03,2.52,14.94,0.00,17.82,155.18,0.00,20.77,67.71,-1.02,10.16,0.00,20.75,160.28,0.00,35.99,75.08,0.31,13.11,0.00
$PJCIFN2,18/01/2025 11:02:00,230.75,227.28,229.20,0.10,0.75,0.00,0.34,0.56,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.58,170.59,0.00,78.37,126.84,2.51,14.97,0.00,16.05,153.64,0.00,20.78,67.80,-1.60,10.69,0.00,20.68,160.67,0.00,36.18,75.87,0.29,13.36,0.00
$PJCIFN2,18/01/2025 11:03:00,231.14,227.67,229.35,0.11,0.80,0.00,0.34,0.45,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.32,0.00,0.06,0.00,25.34,182.24,0.00,78.63,104.53,2.52,14.95,0.00,16.68,154.99,0.00,21.32,68.92,-1.61,10.78,0.00,20.96,163.33,0.00,35.34,72.37,0.19,13.29,0.00
$PJCIFN2,18/01/2025 11:04:00,230.50,227.16,229.38,0.11,0.75,0.00,0.32,0.53,0.01,0.06,0.00,0.07,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,25.35,170.69,0.00,73.86,121.27,2.52,14.92,0.00,16.66,156.01,0.00,20.78,67.71,-1.61,11.39,0.00,20.30,161.25,0.00,35.66,72.76,0.29,13.26,0.00
$PJCIFN2,18/01/2025 11:05:00,231.01,227.28,229.44,0.11,0.74,0.00,0.34,0.33,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,25.31,169.18,0.00,77.96,76.19,1.93,14.97,0.00,17.25,154.99,0.00,20.80,68.65,-1.61,10.68,0.00,20.15,161.21,0.00,37.59,71.95,0.32,13.18,0.00
$PJCIFN2,18/01/2025 11:06:00,230.88,227.54,229.54,0.10,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.61,170.99,0.00,78.76,77.03,1.93,15.51,0.00,17.88,153.05,0.00,20.85,67.71,-2.79,10.77,0.00,20.12,160.68,0.00,36.95,71.83,0.27,13.29,0.00
$PJCIFN2,18/01/2025 11:07:00,231.14,227.93,229.56,0.10,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.33,0.00,0.06,0.00,23.60,171.43,0.00,79.98,125.84,1.93,16.09,0.00,16.08,151.54,0.00,20.89,68.37,-2.77,11.31,0.00,20.05,160.48,0.00,37.03,76.57,0.27,13.40,0.00
$PJCIFN2,18/01/2025 11:08:00,230.37,227.54,229.07,0.10,0.74,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.52,0.00,0.06,0.00,23.58,167.58,0.00,78.72,128.15,1.92,15.47,0.00,15.49,149.44,0.00,21.96,69.86,-1.02,11.34,0.00,19.73,158.73,0.00,37.44,118.67,0.12,13.15,0.00
$PJCIFN2,18/01/2025 11:09:00,231.01,228.44,229.81,0.11,0.73,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,24.85,167.84,0.00,77.00,76.02,1.93,16.11,0.00,16.70,153.49,0.00,20.84,67.94,-2.20,11.35,0.00,19.97,159.61,0.00,37.15,71.55,0.09,13.37,0.00
$PJCIFN2,18/01/2025 11:10:00,231.01,227.80,229.66,0.11,0.73,0.00,0.34,0.55,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.37,0.00,0.06,0.00,24.88,167.41,0.00,78.94,125.70,2.51,14.34,0.00,17.23,151.11,0.00,20.82,67.94,-1.62,10.79,0.00,19.91,158.97,0.00,37.05,85.78,0.17,13.25,0.00
$PJCIFN2,18/01/2025 11:11:00,231.40,228.31,229.92,0.10,0.75,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.82,171.16,0.00,78.22,120.33,1.94,15.60,0.00,16.09,152.55,0.00,20.79,67.35,-1.62,10.81,0.00,19.86,159.33,0.00,36.19,72.11,0.17,13.17,0.00
$PJCIFN2,18/01/2025 11:12:00,231.14,227.80,229.79,0.10,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.79,169.06,0.00,77.09,125.77,2.53,15.50,0.00,16.67,151.19,0.00,20.83,67.31,-2.20,10.24,0.00,19.67,158.35,0.00,36.83,81.26,0.21,13.17,0.00
$PJCIFN2,18/01/2025 11:13:00,231.14,227.54,229.68,0.10,0.72,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.86,167.57,0.00,79.22,123.48,1.94,15.56,0.00,16.71,150.61,0.00,19.74,67.08,-2.78,10.79,0.00,19.99,157.90,0.00,37.40,76.74,0.06,13.24,0.00
$PJCIFN2,18/01/2025 11:14:00,231.40,227.67,229.45,0.10,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.36,0.00,0.06,0.00,22.73,167.77,0.00,78.13,125.23,1.93,15.60,0.00,15.50,150.87,0.00,20.24,67.35,-1.61,10.82,0.00,19.32,157.78,0.00,36.31,82.07,0.07,13.31,0.00
$PJCIFN2,18/01/2025 11:15:00,231.40,228.06,229.78,0.10,0.79,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.31,0.00,0.06,0.00,23.65,182.47,0.00,75.83,90.08,1.93,15.53,0.00,15.53,151.12,0.00,7.24,65.32,-2.21,11.36,0.00,19.32,159.19,0.00,25.29,70.96,0.10,13.32,0.00
$PJCIFN2,18/01/2025 11:16:00,231.14,228.18,229.97,0.10,0.74,0.00,0.27,0.33,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.31,0.00,0.06,0.00,23.09,170.19,0.00,60.58,75.05,1.93,15.41,0.00,16.12,149.77,0.00,6.65,67.50,-2.19,11.38,0.00,19.17,157.19,0.00,18.78,70.78,0.12,13.34,0.00
$PJCIFN2,18/01/2025 11:17:00,231.14,228.06,229.89,0.10,0.72,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.31,0.00,0.06,0.00,23.13,166.14,0.00,77.46,75.68,1.93,15.53,0.00,16.10,151.04,0.00,9.01,66.53,-2.21,11.42,0.00,19.31,157.44,0.00,34.08,70.92,0.08,13.37,0.00
$PJCIFN2,18/01/2025 11:18:00,231.01,228.31,229.68,0.10,0.71,0.00,0.34,0.32,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.31,0.00,0.06,0.00,23.06,163.96,0.00,77.55,74.54,1.93,15.50,0.00,16.67,150.95,0.00,20.83,66.93,-1.61,11.29,0.00,19.44,157.27,0.00,37.06,70.66,0.08,13.29,0.00
$PJCIFN2,18/01/2025 11:19:00,231.14,227.93,229.59,0.10,0.73,0.00,0.35,0.33,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.31,0.00,0.06,0.00,22.48,167.35,0.00,79.31,75.43,1.93,14.99,0.00,14.92,151.79,0.00,19.65,66.82,-2.18,11.28,0.00,19.37,157.26,0.00,36.83,70.51,0.20,13.16,0.00
$PJCIFN2,18/01/2025 11:20:00,231.27,227.80,229.52,0.10,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.31,0.00,0.06,0.00,22.41,165.82,0.00,78.09,124.59,1.92,15.54,0.00,16.67,150.62,0.00,19.02,65.72,-2.19,10.70,0.00,19.51,157.05,0.00,36.40,71.34,0.08,13.34,0.00
$PJCIFN2,18/01/2025 11:21:00,230.88,227.67,229.51,0.10,0.72,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.31,0.00,0.06,0.00,23.66,164.25,0.00,76.96,75.89,1.93,14.97,0.00,16.09,151.21,0.00,21.36,66.42,-1.61,11.26,0.00,19.57,156.65,0.00,35.67,70.89,0.00,13.14,0.00
$PJCIFN2,18/01/2025 11:22:00,230.75,227.41,229.46,0.10,0.74,0.00,0.35,0.33,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.31,0.00,0.06,0.00,23.65,169.22,0.00,79.26,76.69,1.92,14.91,0.00,16.70,149.27,0.00,20.19,67.48,-1.61,10.76,0.00,19.56,156.43,0.00,35.65,71.52,0.29,13.36,0.00
$PJCIFN2,18/01/2025 11:23:00,231.01,227.67,229.44,0.10,0.72,0.00,0.33,0.49,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.68,165.27,0.00,76.25,111.24,1.93,16.56,0.00,16.69,149.94,0.00,20.16,67.33,-1.61,11.33,0.00,19.84,156.14,0.00,36.85,72.55,0.11,13.39,0.00
$PJCIFN2,18/01/2025 11:24:00,231.01,227.28,229.36,0.10,0.73,0.00,0.34,0.56,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.41,166.01,0.00,78.50,128.57,1.34,14.94,0.00,16.10,148.43,0.00,20.12,66.61,-1.61,11.29,0.00,19.42,156.34,0.00,35.98,79.20,0.05,13.27,0.00
$PJCIFN2,18/01/2025 11:25:00,230.75,227.16,229.36,0.11,0.72,0.00,0.34,0.56,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.10,166.17,0.00,78.41,128.51,1.94,14.97,0.00,15.44,149.27,0.00,20.18,67.08,-1.60,11.29,0.00,19.28,156.08,0.00,36.03,77.37,0.13,13.12,0.00
$PJCIFN2,18/01/2025 11:26:00,230.88,227.54,229.48,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.45,165.92,0.00,76.92,82.08,1.93,15.54,0.00,16.08,149.61,0.00,20.18,66.61,-1.61,10.76,0.00,19.24,155.84,0.00,35.31,73.08,0.09,13.22,0.00
$PJCIFN2,18/01/2025 11:27:00,231.01,227.28,229.34,0.11,0.77,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.18,175.29,0.00,76.74,119.70,1.93,14.94,0.00,16.08,150.19,0.00,19.66,66.71,-1.60,10.70,0.00,19.10,157.77,0.00,35.91,72.77,0.17,13.20,0.00
$PJCIFN2,18/01/2025 11:28:00,230.63,227.80,229.41,0.10,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.48,167.53,0.00,79.13,79.99,1.93,15.50,0.00,16.68,148.77,0.00,21.35,67.23,-2.19,10.69,0.00,18.96,155.77,0.00,36.80,72.83,0.16,13.19,0.00
$PJCIFN2,18/01/2025 11:29:00,230.63,227.28,229.39,0.09,0.71,0.00,0.34,0.36,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,-0.00,0.06,0.00,21.35,162.41,0.00,77.20,81.99,1.91,14.93,0.00,14.93,148.60,0.00,19.70,65.65,-1.61,10.69,0.00,18.28,155.27,0.00,36.35,73.37,-0.01,13.15,0.00
$PJCIFN2,18/01/2025 11:30:00,230.88,227.93,229.40,0.09,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.28,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,21.33,164.34,0.00,78.09,82.62,1.93,15.47,0.00,13.13,147.92,0.00,19.67,64.22,-2.78,10.16,0.00,18.17,155.28,0.00,35.46,73.77,0.13,13.24,0.00
$PJCIFN2,18/01/2025 11:31:00,230.75,227.54,229.30,0.10,0.73,0.00,0.34,0.36,0.01,0.06,0.00,0.06,0.65,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,22.39,167.41,0.00,77.42,83.03,1.92,14.93,0.00,14.87,149.85,0.00,19.02,65.87,-1.61,10.73,0.00,18.03,154.97,0.00,35.64,74.12,0.02,13.09,0.00
$PJCIFN2,18/01/2025 11:32:00,230.88,226.64,229.15,0.10,0.72,0.00,0.34,0.56,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.29,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.88,164.16,0.00,78.00,126.34,1.92,15.48,0.00,14.29,148.10,0.00,21.91,66.42,-1.61,10.19,0.00,18.45,154.86,0.00,36.21,75.42,0.21,13.15,0.00
$PJCIFN2,18/01/2025 11:33:00,230.63,227.03,229.09,0.10,0.72,0.00,0.33,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.67,0.00,0.15,0.33,0.00,0.06,0.00,22.44,164.71,0.00,74.95,85.00,2.51,14.89,0.00,15.50,147.10,0.00,19.59,65.54,-1.61,10.77,0.00,18.97,154.23,0.00,35.15,74.81,0.14,13.08,0.00
$PJCIFN2,18/01/2025 11:34:00,229.98,226.38,228.97,0.10,0.72,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.67,0.00,0.15,0.33,0.00,0.06,0.00,22.45,164.31,0.00,75.73,85.53,1.92,14.89,0.00,15.50,149.27,0.00,19.57,66.61,-2.19,10.13,0.00,18.83,154.52,0.00,34.78,75.24,0.01,13.05,0.00
$PJCIFN2,18/01/2025 11:35:00,230.75,227.16,228.93,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.40,164.74,0.00,77.20,86.31,1.34,15.53,0.00,14.90,147.76,0.00,20.72,66.35,-2.19,10.70,0.00,18.96,154.86,0.00,34.90,75.55,0.15,13.20,0.00
$PJCIFN2,18/01/2025 11:36:00,230.24,226.51,228.72,0.10,0.73,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.01,166.99,0.00,75.32,86.70,1.34,15.42,0.00,15.41,147.85,0.00,19.57,65.76,-1.61,11.32,0.00,19.35,155.12,0.00,34.80,75.81,0.02,13.21,0.00
$PJCIFN2,18/01/2025 11:37:00,229.98,226.13,228.50,0.11,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,24.14,166.13,0.00,77.56,87.92,1.92,15.43,0.00,16.05,149.68,0.00,20.72,64.81,-2.18,10.67,0.00,19.83,155.90,0.00,34.74,76.43,0.03,13.17,0.00
$PJCIFN2,18/01/2025 11:38:00,230.11,226.38,228.46,0.11,0.75,0.00,0.34,0.59,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,25.21,169.54,0.00,76.44,133.77,1.92,14.82,0.00,16.61,147.01,0.00,20.11,66.52,-1.60,10.05,0.00,19.78,155.56,0.00,35.15,77.48,0.09,13.00,0.00
$PJCIFN2,18/01/2025 11:39:00,229.73,226.38,228.45,0.10,0.77,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.54,175.47,0.00,76.89,87.87,1.92,14.90,0.00,16.56,149.35,0.00,20.16,65.94,-1.60,11.20,0.00,19.81,157.83,0.00,34.78,76.55,0.20,13.08,0.00
$PJCIFN2,18/01/2025 11:40:00,229.73,224.97,228.40,0.10,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.93,165.26,0.00,77.69,123.67,1.92,15.42,0.00,16.04,148.68,0.00,19.61,66.86,-2.19,10.18,0.00,19.69,156.30,0.00,34.63,77.30,0.08,13.13,0.00
$PJCIFN2,18/01/2025 11:41:00,229.86,226.13,228.43,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.40,166.62,0.00,77.11,87.43,1.34,15.44,0.00,16.62,150.02,0.00,21.24,67.01,-1.61,11.32,0.00,19.89,156.23,0.00,34.94,76.80,0.12,13.18,0.00
$PJCIFN2,18/01/2025 11:42:00,229.86,226.26,228.33,0.11,0.72,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.09,166.17,0.00,75.95,88.96,1.93,14.80,0.00,15.99,149.67,0.00,20.09,65.94,-1.02,10.71,0.00,20.01,157.01,0.00,35.11,77.22,0.16,13.05,0.00
$PJCIFN2,18/01/2025 11:43:00,229.86,226.26,228.36,0.11,0.74,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.00,167.78,0.00,74.74,88.69,1.92,14.88,0.00,17.77,148.51,0.00,20.70,67.52,-1.60,10.12,0.00,20.39,157.39,0.00,34.64,77.57,0.15,13.04,0.00
$PJCIFN2,18/01/2025 11:44:00,229.98,226.64,228.39,0.10,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.01,166.60,0.00,76.53,89.80,1.34,14.88,0.00,17.22,149.43,0.00,20.07,67.14,-1.60,11.33,0.00,19.91,157.42,0.00,34.56,77.78,0.02,13.08,0.00
$PJCIFN2,18/01/2025 11:45:00,230.11,226.77,228.50,0.10,0.72,0.00,0.32,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.55,165.58,0.00,73.03,89.88,1.92,14.84,0.00,16.63,151.12,0.00,19.57,67.63,-2.20,11.35,0.00,19.92,157.59,0.00,34.98,78.13,0.09,13.12,0.00
$PJCIFN2,18/01/2025 11:46:00,230.11,226.64,228.59,0.11,0.75,0.00,0.33,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,24.15,170.79,0.00,74.11,133.69,1.92,15.38,0.00,16.01,151.35,0.00,20.69,66.97,-1.60,10.66,0.00,20.04,158.03,0.00,35.32,79.15,0.20,13.10,0.00
$PJCIFN2,18/01/2025 11:47:00,230.11,226.38,228.49,0.11,0.73,0.00,0.35,0.62,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.36,0.00,0.06,0.00,24.02,167.72,0.00,78.68,141.17,1.93,14.84,0.00,16.59,150.35,0.00,20.16,66.71,-2.19,11.21,0.00,20.07,158.54,0.00,35.05,82.74,0.08,13.07,0.00
$PJCIFN2,18/01/2025 11:48:00,229.73,226.51,228.47,0.11,0.75,0.00,0.33,0.58,0.01,0.06,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.29,169.89,0.00,75.53,132.54,1.92,14.26,0.00,16.59,150.10,0.00,18.99,67.33,-2.20,10.77,0.00,19.97,158.38,0.00,35.41,78.99,0.17,13.08,0.00
$PJCIFN2,18/01/2025 11:49:00,230.24,226.26,228.39,0.11,0.74,0.00,0.33,0.60,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.42,0.00,0.06,0.00,24.14,169.33,0.00,75.69,137.73,1.92,14.88,0.00,17.14,149.85,0.00,19.49,68.33,-1.60,10.07,0.00,20.22,158.60,0.00,34.04,96.06,0.12,13.21,0.00
$PJCIFN2,18/01/2025 11:50:00,229.98,226.90,228.71,0.10,0.73,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.72,167.93,0.00,76.62,89.29,1.34,14.91,0.00,16.64,152.53,0.00,19.56,67.87,-1.61,10.67,0.00,20.28,158.92,0.00,34.24,78.34,0.22,13.02,0.00
$PJCIFN2,18/01/2025 11:51:00,229.98,227.03,228.75,0.11,0.80,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.34,-0.00,0.06,0.00,24.79,183.17,0.00,75.95,89.98,1.91,15.51,0.00,16.07,152.45,0.00,19.56,66.93,-2.18,10.71,0.00,20.35,161.40,0.00,34.46,78.09,-0.06,12.96,0.00
$PJCIFN2,18/01/2025 11:52:00,230.24,226.51,228.76,0.11,0.75,0.00,0.35,0.52,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.26,171.07,0.00,79.26,118.21,1.34,14.87,0.00,16.62,150.69,0.00,20.72,66.86,-1.61,10.16,0.00,20.39,159.61,0.00,34.91,78.50,0.06,13.17,0.00
$PJCIFN2,18/01/2025 11:53:00,229.98,226.90,228.75,0.11,0.74,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.85,169.49,0.00,77.07,133.64,1.93,16.10,0.00,16.08,152.04,0.00,19.02,67.29,-2.19,10.74,0.00,20.76,159.94,0.00,34.51,79.66,0.23,13.14,0.00
$PJCIFN2,18/01/2025 11:54:00,230.24,227.03,228.87,0.11,0.75,0.00,0.35,0.37,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.15,170.60,0.00,78.95,84.60,1.92,14.92,0.00,17.81,152.38,0.00,19.60,67.67,-1.60,10.15,0.00,20.23,160.57,0.00,34.43,76.34,0.14,13.01,0.00
$PJCIFN2,18/01/2025 11:55:00,230.24,227.28,228.95,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.72,169.02,0.00,77.87,88.42,1.34,15.43,0.00,17.23,153.05,0.00,20.17,67.75,-1.61,10.74,0.00,20.25,160.09,0.00,34.82,76.73,0.11,13.17,0.00
$PJCIFN2,18/01/2025 11:56:00,230.37,227.03,228.90,0.11,0.75,0.00,0.32,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.18,171.07,0.00,73.61,89.69,1.91,16.63,0.00,17.24,151.46,0.00,20.15,67.33,-1.61,10.76,0.00,19.97,160.23,0.00,34.68,77.31,0.16,13.23,0.00
$PJCIFN2,18/01/2025 11:57:00,230.37,226.77,228.83,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,22.96,170.90,0.00,77.24,89.59,1.92,15.46,0.00,16.62,151.71,0.00,19.60,66.42,-2.18,10.70,0.00,19.74,159.53,0.00,34.91,78.22,0.10,13.03,0.00
$PJCIFN2,18/01/2025 11:58:00,230.11,227.03,228.83,0.11,0.74,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.29,167.86,0.00,75.45,89.24,2.52,14.92,0.00,16.68,152.60,0.00,20.15,67.95,-2.19,10.75,0.00,19.97,159.68,0.00,35.49,78.24,0.30,13.03,0.00
$PJCIFN2,18/01/2025 11:59:00,230.24,227.16,228.91,0.11,0.75,0.00,0.33,0.59,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.74,170.31,0.00,76.07,133.56,1.34,14.94,0.00,17.25,153.81,0.00,20.17,68.57,-1.61,11.24,0.00,20.19,159.89,0.00,35.02,79.46,0.21,13.07,0.00
$PJCIFN2,18/01/2025 12:00:00,230.24,226.77,229.02,0.10,0.74,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,22.60,169.61,0.00,78.77,87.68,1.92,14.90,0.00,16.09,150.36,0.00,19.58,67.63,-2.78,11.33,0.00,20.09,159.86,0.00,34.98,77.35,0.11,13.15,0.00
$PJCIFN2,18/01/2025 12:01:00,230.50,226.90,229.02,0.10,0.76,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,23.61,171.56,0.00,78.41,85.33,1.93,15.47,0.00,17.24,153.05,0.00,20.17,66.89,-1.61,10.75,0.00,20.38,160.29,0.00,35.11,76.35,0.17,13.05,0.00
$PJCIFN2,18/01/2025 12:02:00,230.24,227.03,228.92,0.11,0.75,0.00,0.34,0.58,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,24.30,171.05,0.00,77.69,130.63,1.93,15.45,0.00,18.32,152.62,0.00,20.75,67.99,-1.61,11.90,0.00,21.03,160.38,0.00,35.39,76.34,0.23,13.29,0.00
$PJCIFN2,18/01/2025 12:03:00,230.50,226.90,228.83,0.12,0.79,0.00,0.33,0.36,0.01,0.06,0.00,0.08,0.68,0.00,0.09,0.30,-0.01,0.05,0.00,0.10,0.71,0.00,0.16,0.33,0.00,0.06,0.00,26.48,181.65,0.00,74.91,83.49,1.93,14.95,0.00,18.42,155.51,0.00,19.61,67.87,-1.59,10.73,0.00,21.79,163.08,0.00,35.77,74.78,0.28,13.11,0.00
$PJCIFN2,18/01/2025 12:04:00,230.63,227.41,229.06,0.11,0.76,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,24.15,172.07,0.00,78.41,81.26,1.92,16.06,0.00,18.88,153.39,0.00,21.33,69.47,-1.61,11.35,0.00,21.08,161.17,0.00,35.13,74.44,0.22,13.16,0.00
$PJCIFN2,18/01/2025 12:05:00,231.27,228.06,229.47,0.11,0.75,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.32,0.00,0.06,0.00,25.42,172.35,0.00,74.74,79.46,2.51,14.93,0.00,17.26,154.66,0.00,19.62,68.88,-2.20,11.93,0.00,20.54,161.12,0.00,35.19,72.80,0.34,13.21,0.00
$PJCIFN2,18/01/2025 12:06:00,230.75,227.16,229.46,0.11,0.74,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,24.29,170.46,0.00,77.16,78.55,1.92,14.94,0.00,17.27,153.55,0.00,20.19,69.12,-1.61,10.77,0.00,20.40,161.16,0.00,35.66,73.05,0.29,13.19,0.00
$PJCIFN2,18/01/2025 12:07:00,230.75,226.64,229.44,0.10,0.76,0.00,0.32,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.27,172.65,0.00,73.78,123.43,2.52,14.93,0.00,15.51,151.37,0.00,20.16,68.49,-1.61,10.77,0.00,20.35,160.75,0.00,36.12,74.31,0.36,13.21,0.00
$PJCIFN2,18/01/2025 12:08:00,231.01,227.03,229.33,0.11,0.81,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.69,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,24.15,187.40,0.00,77.91,78.85,1.94,14.96,0.00,16.67,157.84,0.00,20.76,68.10,-1.02,11.34,0.00,20.34,174.63,0.00,37.31,73.09,0.25,13.19,0.00
$PJCIFN2,18/01/2025 12:09:00,231.14,226.90,228.84,0.11,0.81,0.00,0.34,0.56,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.51,0.00,0.06,0.00,24.11,187.15,0.00,77.91,128.22,1.93,14.92,0.00,16.52,167.16,0.00,20.16,69.35,-1.60,10.73,0.00,19.96,173.79,0.00,36.27,116.94,0.25,13.22,0.00
$PJCIFN2,18/01/2025 12:10:00,231.27,227.67,229.29,0.10,0.80,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.76,0.00,0.15,0.42,0.00,0.06,0.00,23.05,183.69,0.00,77.91,127.85,1.93,15.42,0.00,17.28,164.44,0.00,20.76,69.16,-1.03,10.73,0.00,19.91,174.12,0.00,35.47,95.37,0.39,13.32,0.00
$PJCIFN2,18/01/2025 12:11:00,230.75,227.28,229.28,0.10,0.80,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.42,0.00,0.06,0.00,23.13,183.75,0.00,76.42,126.88,1.93,16.08,0.00,16.66,166.20,0.00,20.20,67.94,-1.60,10.77,0.00,19.67,173.59,0.00,35.60,97.35,0.28,13.38,0.00
$PJCIFN2,18/01/2025 12:12:00,230.63,227.41,229.18,0.10,0.81,0.00,0.34,0.56,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.75,0.00,0.15,0.49,0.00,0.06,0.00,23.68,186.01,0.00,77.29,128.65,1.93,14.90,0.00,16.66,163.45,0.00,20.72,67.48,-1.60,10.14,0.00,19.57,172.57,0.00,34.70,111.55,0.18,13.28,0.00
$PJCIFN2,18/01/2025 12:13:00,231.27,227.80,229.67,0.10,0.81,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.75,0.00,0.16,0.31,0.00,0.06,0.00,23.58,184.28,0.00,77.55,121.75,1.93,14.97,0.00,16.71,165.52,0.00,20.29,66.50,-1.03,10.76,0.00,20.17,173.06,0.00,36.43,72.18,0.22,13.21,0.00
$PJCIFN2,18/01/2025 12:14:00,231.14,227.54,229.64,0.10,0.79,0.00,0.33,0.32,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.60,179.87,0.00,76.12,74.67,1.93,15.48,0.00,16.08,165.64,0.00,19.02,66.61,-1.61,10.80,0.00,19.62,172.45,0.00,34.99,70.68,0.37,13.24,0.00
$PJCIFN2,18/01/2025 12:15:00,231.01,227.93,229.67,0.10,0.85,0.00,0.32,0.33,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.11,0.31,0.00,0.06,0.00,22.01,195.07,0.00,74.07,74.97,1.93,14.94,0.00,16.13,163.78,0.00,6.07,66.83,-2.20,11.38,0.00,19.45,173.65,0.00,25.54,70.52,0.15,13.33,0.00
$PJCIFN2,18/01/2025 12:16:00,230.88,227.93,229.78,0.10,0.78,0.00,0.27,0.33,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.08,0.31,0.00,0.06,0.00,23.14,180.01,0.00,61.17,75.30,1.34,14.97,0.00,16.10,164.27,0.00,6.65,66.72,-1.61,10.77,0.00,19.31,172.07,0.00,19.18,70.27,0.04,13.18,0.00
$PJCIFN2,18/01/2025 12:17:00,231.14,227.54,229.53,0.10,0.80,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,23.15,182.67,0.00,78.09,124.90,1.34,15.47,0.00,17.23,166.08,0.00,7.24,65.98,-1.61,11.29,0.00,19.36,171.58,0.00,34.72,74.48,0.05,13.32,0.00
$PJCIFN2,18/01/2025 12:18:00,230.88,227.28,229.32,0.10,0.78,0.00,0.35,0.55,0.01,0.07,0.00,0.06,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.35,0.00,0.06,0.00,22.49,177.35,0.00,79.08,125.07,1.94,15.54,0.00,14.90,161.85,0.00,20.21,66.61,-2.20,11.35,0.00,19.41,171.07,0.00,37.31,80.66,0.20,13.21,0.00
$PJCIFN2,18/01/2025 12:19:00,230.63,227.67,229.32,0.10,0.78,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,23.61,177.94,0.00,77.37,74.63,2.51,14.89,0.00,16.00,163.67,0.00,19.60,65.69,-1.61,10.21,0.00,19.07,171.33,0.00,36.37,70.01,0.17,13.11,0.00
$PJCIFN2,18/01/2025 12:20:00,230.63,227.54,229.35,0.10,0.80,0.00,0.33,0.32,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,23.04,181.83,0.00,76.25,74.00,1.93,15.44,0.00,15.50,165.92,0.00,20.24,66.09,-2.20,11.28,0.00,19.25,171.64,0.00,36.38,70.12,0.03,13.24,0.00
$PJCIFN2,18/01/2025 12:21:00,230.37,227.80,229.31,0.10,0.78,0.00,0.34,0.32,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,22.44,178.93,0.00,77.96,74.04,1.93,15.54,0.00,16.67,167.16,0.00,20.77,65.95,-2.78,10.73,0.00,19.11,171.90,0.00,36.03,70.07,0.09,13.14,0.00
$PJCIFN2,18/01/2025 12:22:00,230.75,227.67,229.32,0.09,0.80,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.28,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,21.39,184.52,0.00,77.42,74.88,1.93,15.51,0.00,16.08,166.36,0.00,21.49,64.70,-1.61,11.35,0.00,19.10,172.25,0.00,36.12,70.07,0.15,13.32,0.00
$PJCIFN2,18/01/2025 12:23:00,230.50,227.67,229.17,0.10,0.79,0.00,0.33,0.32,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.30,0.00,0.06,0.00,22.01,180.86,0.00,75.62,74.42,1.93,15.47,0.00,15.47,166.57,0.00,20.18,66.31,-1.61,11.33,0.00,18.73,171.76,0.00,36.48,69.81,0.08,13.19,0.00
$PJCIFN2,18/01/2025 12:24:00,230.75,227.41,229.18,0.09,0.80,0.00,0.34,0.32,0.01,0.06,0.00,0.06,0.73,0.00,0.09,0.28,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,20.87,184.52,0.00,77.33,74.38,1.93,14.94,0.00,14.33,165.82,0.00,19.55,63.81,-1.60,11.86,0.00,17.99,171.69,0.00,34.19,70.21,0.04,13.16,0.00
$PJCIFN2,18/01/2025 12:25:00,230.63,227.41,229.06,0.09,0.79,0.00,0.34,0.55,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,21.25,180.60,0.00,77.87,125.93,1.93,15.44,0.00,14.30,165.33,0.00,19.58,66.13,-2.19,11.28,0.00,18.14,171.41,0.00,33.56,71.51,0.09,13.19,0.00
$PJCIFN2,18/01/2025 12:26:00,230.50,227.03,229.00,0.10,0.79,0.00,0.34,0.33,0.01,0.07,0.00,0.06,0.71,0.00,0.09,0.28,-0.01,0.05,0.00,0.08,0.74,0.00,0.15,0.31,0.00,0.06,0.00,21.85,180.35,0.00,76.53,76.61,1.92,15.45,0.00,14.86,162.77,0.00,20.18,64.52,-2.19,10.70,0.00,18.22,170.54,0.00,33.98,71.14,0.06,13.05,0.00
$PJCIFN2,18/01/2025 12:27:00,230.50,226.64,228.89,0.10,0.84,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,-0.00,0.06,0.00,21.88,190.62,0.00,75.53,78.65,1.92,14.89,0.00,15.37,164.16,0.00,19.59,65.69,-2.18,11.26,0.00,18.51,171.91,0.00,33.92,71.87,-0.02,13.09,0.00
$PJCIFN2,18/01/2025 12:28:00,230.11,225.61,228.71,0.10,0.79,0.00,0.33,0.50,0.01,0.06,0.00,0.07,0.70,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.74,0.00,0.15,0.32,0.00,0.06,0.00,21.79,180.05,0.00,75.95,112.45,1.34,14.89,0.00,15.45,157.19,0.00,19.57,66.06,-1.60,11.16,0.00,18.71,169.53,0.00,35.25,73.05,0.10,13.12,0.00
$PJCIFN2,18/01/2025 12:29:00,229.98,226.51,228.45,0.10,0.80,0.00,0.34,0.51,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.28,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,21.95,183.00,0.00,77.20,116.78,2.51,14.86,0.00,15.46,162.71,0.00,20.68,64.66,-2.19,10.71,0.00,19.30,171.30,0.00,34.67,75.52,0.07,13.11,0.00
$PJCIFN2,18/01/2025 12:30:00,229.98,226.64,228.27,0.09,0.80,0.00,0.33,0.38,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,21.33,181.83,0.00,74.65,85.34,1.92,15.47,0.00,14.79,164.68,0.00,20.10,65.91,-2.19,10.67,0.00,19.28,171.47,0.00,34.22,75.32,0.14,13.18,0.00
$PJCIFN2,18/01/2025 12:31:00,229.86,226.00,228.21,0.10,0.80,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.55,180.87,0.00,75.60,85.87,1.93,14.83,0.00,16.01,163.48,0.00,20.62,65.50,-2.19,10.72,0.00,19.38,171.76,0.00,35.16,75.79,0.18,13.14,0.00
$PJCIFN2,18/01/2025 12:32:00,229.34,225.74,228.08,0.10,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,22.89,184.97,0.00,76.10,87.43,1.91,15.39,0.00,16.53,165.47,0.00,20.17,66.97,-1.59,10.05,0.00,19.58,172.30,0.00,34.79,76.33,0.15,13.11,0.00
$PJCIFN2,18/01/2025 12:33:00,229.47,226.00,228.00,0.11,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.18,184.30,0.00,77.92,87.83,1.92,15.44,0.00,17.15,164.74,0.00,20.68,66.44,-2.74,11.19,0.00,20.14,172.51,0.00,35.65,76.61,0.06,13.01,0.00
$PJCIFN2,18/01/2025 12:34:00,229.86,225.74,227.98,0.11,0.80,0.00,0.35,0.60,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,24.04,181.28,0.00,78.73,137.73,1.90,15.38,0.00,16.02,163.94,0.00,20.07,66.42,-2.17,10.66,0.00,19.80,173.26,0.00,35.51,79.57,0.11,13.08,0.00
$PJCIFN2,18/01/2025 12:35:00,229.47,225.61,227.78,0.11,0.81,0.00,0.35,0.61,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.43,0.00,0.06,0.00,24.57,184.34,0.00,79.17,138.08,1.91,15.88,0.00,15.92,166.69,0.00,20.06,66.86,-2.19,10.74,0.00,19.89,173.31,0.00,35.51,96.89,0.17,13.05,0.00
$PJCIFN2,18/01/2025 12:36:00,229.60,226.26,228.00,0.11,0.81,0.00,0.33,0.62,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.42,0.00,0.06,0.00,24.72,184.20,0.00,75.77,140.42,1.92,14.88,0.00,16.06,164.62,0.00,19.43,67.71,-1.59,10.65,0.00,19.69,173.56,0.00,35.09,95.71,0.29,13.02,0.00
$PJCIFN2,18/01/2025 12:37:00,229.73,226.13,228.23,0.11,0.81,0.00,0.34,0.59,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.36,0.00,0.06,0.00,24.19,183.96,0.00,76.81,134.66,1.33,14.82,0.00,16.59,163.20,0.00,20.70,66.20,-2.78,11.28,0.00,20.03,174.15,0.00,35.30,81.55,0.06,13.06,0.00
$PJCIFN2,18/01/2025 12:38:00,229.60,226.38,228.37,0.10,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.13,186.18,0.00,77.07,89.49,1.34,15.41,0.00,16.59,165.82,0.00,20.66,66.89,-2.17,10.71,0.00,20.12,174.30,0.00,35.97,77.80,0.09,12.98,0.00
$PJCIFN2,18/01/2025 12:39:00,229.86,226.26,228.34,0.10,0.85,0.00,0.34,0.56,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.35,0.00,0.06,0.00,23.50,193.66,0.00,78.23,127.21,2.51,14.90,0.00,16.63,165.94,0.00,20.20,66.46,-1.02,10.73,0.00,20.40,176.32,0.00,35.20,79.27,0.24,13.23,0.00
$PJCIFN2,18/01/2025 12:40:00,229.86,226.64,228.43,0.11,0.81,0.00,0.33,0.38,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.04,185.03,0.00,75.32,86.95,1.33,14.84,0.00,17.76,166.48,0.00,20.76,68.18,-1.60,11.29,0.00,20.35,174.97,0.00,34.50,76.71,0.11,13.14,0.00
$PJCIFN2,18/01/2025 12:41:00,229.73,226.90,228.50,0.11,0.81,0.00,0.35,0.37,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.14,184.59,0.00,79.44,85.23,1.34,14.89,0.00,16.65,167.65,0.00,20.70,67.63,-1.60,10.73,0.00,20.43,175.41,0.00,36.73,76.44,0.09,12.97,0.00
$PJCIFN2,18/01/2025 12:42:00,229.73,226.90,228.73,0.10,0.83,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,23.54,188.33,0.00,78.82,84.11,1.93,15.47,0.00,17.80,167.84,0.00,19.55,67.63,-1.61,10.13,0.00,20.43,175.59,0.00,36.10,74.16,0.21,13.25,0.00
$PJCIFN2,18/01/2025 12:43:00,229.98,226.77,228.81,0.10,0.81,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,23.56,185.87,0.00,76.74,78.04,1.92,14.91,0.00,17.19,167.13,0.00,20.72,66.31,-1.61,10.70,0.00,20.40,175.50,0.00,36.36,72.49,0.21,13.17,0.00
$PJCIFN2,18/01/2025 12:44:00,229.98,226.77,228.88,0.11,0.82,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.32,0.00,0.06,0.00,24.14,186.57,0.00,77.87,77.82,1.92,14.86,0.00,17.75,166.36,0.00,20.73,65.58,-1.60,11.26,0.00,20.23,175.60,0.00,34.86,72.29,0.13,13.21,0.00
$PJCIFN2,18/01/2025 12:45:00,230.63,227.03,228.88,0.11,0.81,0.00,0.35,0.52,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,25.44,186.77,0.00,79.62,119.18,1.93,15.49,0.00,16.66,167.72,0.00,20.71,67.37,-1.61,10.74,0.00,20.31,175.25,0.00,35.47,72.74,0.24,13.12,0.00
$PJCIFN2,18/01/2025 12:46:00,230.50,226.77,229.02,0.10,0.82,0.00,0.35,0.47,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,23.00,188.20,0.00,79.13,106.30,1.93,15.47,0.00,16.65,167.72,0.00,20.80,67.52,-2.19,11.23,0.00,20.35,175.87,0.00,35.93,72.19,0.25,13.18,0.00
$PJCIFN2,18/01/2025 12:47:00,230.37,227.16,229.04,0.10,0.81,0.00,0.34,0.33,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,23.56,184.44,0.00,78.00,75.81,1.93,14.92,0.00,17.27,166.88,0.00,20.19,67.27,-1.61,10.77,0.00,20.15,175.53,0.00,35.17,71.69,0.27,13.19,0.00
$PJCIFN2,18/01/2025 12:48:00,230.75,227.54,229.13,0.10,0.83,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,23.58,188.54,0.00,77.87,75.89,1.93,15.49,0.00,16.66,169.02,0.00,20.80,67.44,-1.61,10.70,0.00,19.87,176.11,0.00,35.54,71.84,0.22,13.19,0.00
$PJCIFN2,18/01/2025 12:49:00,230.63,227.41,229.16,0.10,0.80,0.00,0.34,0.55,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.36,0.00,0.06,0.00,22.49,184.93,0.00,78.72,126.75,2.52,14.90,0.00,17.25,167.65,0.00,20.76,68.81,-2.20,11.88,0.00,19.77,174.93,0.00,35.05,81.58,0.20,13.19,0.00
$PJCIFN2,18/01/2025 12:50:00,230.50,227.41,229.42,0.11,0.81,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,24.37,186.35,0.00,77.91,124.52,3.11,16.67,0.00,16.11,165.27,0.00,20.28,67.90,-1.60,11.94,0.00,19.95,174.98,0.00,34.33,76.71,0.30,13.51,0.00
$PJCIFN2,18/01/2025 12:51:00,230.75,227.28,229.51,0.10,0.87,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,21.96,198.76,0.00,78.63,76.10,2.52,14.90,0.00,16.68,168.43,0.00,19.58,68.45,-1.62,10.77,0.00,19.75,176.80,0.00,34.81,71.59,0.25,13.18,0.00
$PJCIFN2,18/01/2025 12:52:00,231.01,227.16,229.29,0.10,0.79,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.39,0.00,0.06,0.00,23.79,181.20,0.00,77.46,126.95,1.93,15.50,0.00,16.05,165.14,0.00,19.55,67.75,-2.19,11.24,0.00,19.58,173.30,0.00,34.16,88.56,0.10,13.25,0.00
$PJCIFN2,18/01/2025 12:53:00,230.88,227.80,229.53,0.10,0.81,0.00,0.32,0.32,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.79,184.86,0.00,73.28,74.46,1.92,15.56,0.00,16.71,166.88,0.00,20.20,65.83,-1.62,10.83,0.00,20.07,173.89,0.00,34.24,70.81,0.09,13.26,0.00
$PJCIFN2,18/01/2025 12:54:00,231.01,227.67,229.44,0.10,0.80,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.74,0.00,0.08,0.28,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,22.54,182.88,0.00,77.96,122.55,1.94,16.15,0.00,16.09,168.92,0.00,19.03,64.99,-1.61,11.27,0.00,19.50,174.18,0.00,34.89,71.49,0.23,13.41,0.00
$PJCIFN2,18/01/2025 12:55:00,231.01,227.80,229.49,0.10,0.79,0.00,0.32,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.79,180.60,0.00,73.99,74.92,1.93,15.52,0.00,16.11,167.77,0.00,18.99,66.97,-1.61,10.77,0.00,19.51,173.58,0.00,34.93,70.49,0.02,13.21,0.00
$PJCIFN2,18/01/2025 12:56:00,230.88,227.67,229.44,0.10,0.79,0.00,0.32,0.33,0.01,0.06,0.00,0.05,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,22.49,180.60,0.00,73.57,74.84,2.53,14.89,0.00,12.54,167.97,0.00,19.58,65.98,-1.61,11.33,0.00,19.38,173.23,0.00,33.69,70.44,0.13,13.10,0.00
$PJCIFN2,18/01/2025 12:57:00,231.01,227.67,229.42,0.11,0.81,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.28,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,24.19,184.07,0.00,76.16,76.02,2.51,15.39,0.00,16.08,165.80,0.00,18.42,64.70,-2.19,9.59,0.00,19.39,173.09,0.00,33.75,70.50,0.19,13.08,0.00
$PJCIFN2,18/01/2025 12:58:00,230.88,227.41,229.46,0.10,0.80,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,-0.00,0.06,0.00,22.44,183.21,0.00,76.66,74.71,1.34,15.49,0.00,15.51,166.78,0.00,19.03,66.68,-1.61,10.83,0.00,19.47,172.57,0.00,34.28,70.59,-0.07,13.23,0.00
$PJCIFN2,18/01/2025 12:59:00,230.75,228.06,229.45,0.10,0.79,0.00,0.32,0.33,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,22.56,180.40,0.00,73.49,74.88,1.34,14.89,0.00,16.07,166.60,0.00,19.06,67.23,-1.60,11.31,0.00,19.36,172.51,0.00,35.36,70.43,0.18,13.18,0.00
$PJCIFN2,18/01/2025 13:00:00,230.88,227.67,229.41,0.10,0.80,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.00,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.65,182.62,0.00,79.26,75.22,1.92,15.37,0.00,16.06,165.98,0.00,20.25,66.53,-1.02,10.82,0.00,19.20,172.36,0.00,34.75,70.47,0.15,13.33,0.00
$PJCIFN2,18/01/2025 13:01:00,230.88,227.54,229.42,0.10,0.79,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,22.46,179.99,0.00,74.36,119.90,1.94,15.56,0.00,15.53,166.20,0.00,20.20,67.04,-2.20,11.90,0.00,19.35,172.36,0.00,34.53,71.24,0.06,13.28,0.00
$PJCIFN2,18/01/2025 13:02:00,230.37,227.16,229.08,0.10,0.78,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.43,0.00,0.06,0.00,23.58,177.14,0.00,77.83,124.69,1.93,15.49,0.00,16.67,161.05,0.00,19.55,67.63,-2.19,11.29,0.00,19.52,167.77,0.00,34.37,99.11,0.21,13.34,0.00
$PJCIFN2,18/01/2025 13:03:00,230.63,227.93,229.47,0.11,0.83,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.31,0.00,0.06,0.00,24.25,189.33,0.00,76.25,74.63,1.93,15.46,0.00,16.67,160.73,0.00,20.77,66.61,-1.61,11.37,0.00,20.03,169.72,0.00,34.66,70.50,0.15,13.33,0.00
$PJCIFN2,18/01/2025 13:04:00,231.01,227.93,229.54,0.10,0.78,0.00,0.32,0.33,0.01,0.06,0.00,0.07,0.70,0.00,0.09,0.28,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.31,0.00,0.06,0.00,23.73,178.73,0.00,72.98,75.68,1.92,14.94,0.00,16.76,159.25,0.00,20.24,64.66,-1.61,10.72,0.00,19.65,167.68,0.00,35.33,70.35,0.12,13.21,0.00
$PJCIFN2,18/01/2025 13:05:00,231.01,227.80,229.47,0.10,0.78,0.00,0.35,0.32,0.01,0.07,0.00,0.08,0.70,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.73,0.00,0.15,0.31,0.00,0.06,0.00,23.64,178.64,0.00,79.71,74.54,1.93,15.37,0.00,17.28,159.78,0.00,19.60,66.06,-2.20,11.36,0.00,19.94,168.64,0.00,35.18,70.40,0.17,13.30,0.00
$PJCIFN2,18/01/2025 13:06:00,230.75,227.54,229.35,0.10,0.79,0.00,0.34,0.32,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,21.88,181.45,0.00,78.59,74.34,1.93,14.38,0.00,15.50,166.10,0.00,19.08,66.68,-1.61,9.52,0.00,19.48,171.58,0.00,34.35,70.29,0.09,13.18,0.00
$PJCIFN2,18/01/2025 13:07:00,230.63,227.41,229.34,0.10,0.78,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.64,179.22,0.00,78.05,74.51,1.93,15.38,0.00,16.07,164.68,0.00,20.16,67.16,-1.61,11.35,0.00,19.45,171.57,0.00,34.34,70.06,0.13,13.23,0.00
$PJCIFN2,18/01/2025 13:08:00,230.63,227.80,229.39,0.10,0.81,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.13,183.86,0.00,75.12,75.47,2.52,14.90,0.00,16.08,163.41,0.00,20.20,66.61,-2.19,11.34,0.00,19.41,171.52,0.00,34.67,70.20,0.16,13.25,0.00
$PJCIFN2,18/01/2025 13:09:00,230.63,227.54,229.31,0.10,0.78,0.00,0.34,0.32,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,22.51,179.81,0.00,77.29,74.50,1.92,15.46,0.00,16.08,166.66,0.00,20.19,67.04,-1.61,11.35,0.00,19.24,171.59,0.00,35.34,70.35,0.21,13.15,0.00
$PJCIFN2,18/01/2025 13:10:00,230.88,227.28,229.23,0.10,0.78,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,22.06,179.92,0.00,77.20,75.85,1.93,16.67,0.00,16.08,165.77,0.00,20.15,66.35,-1.62,10.10,0.00,19.13,171.65,0.00,34.48,70.87,0.23,13.17,0.00
$PJCIFN2,18/01/2025 13:11:00,230.50,227.28,229.16,0.10,0.79,0.00,0.34,0.33,0.02,0.07,0.00,0.06,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.02,181.04,0.00,78.45,75.59,3.71,15.44,0.00,13.13,164.50,0.00,19.59,67.82,-2.20,10.70,0.00,18.26,170.78,0.00,35.29,71.22,0.24,13.24,0.00
$PJCIFN2,18/01/2025 13:12:00,230.24,227.41,229.14,0.10,0.79,0.00,0.33,0.58,0.01,0.06,0.00,0.06,0.72,0.00,0.09,0.28,-0.01,0.05,0.00,0.08,0.74,0.00,0.15,0.32,0.00,0.06,0.00,23.19,180.19,0.00,74.95,131.15,1.93,14.86,0.00,14.87,165.30,0.00,19.57,64.92,-2.20,10.77,0.00,18.14,170.69,0.00,33.94,73.76,0.12,13.24,0.00
$PJCIFN2,18/01/2025 13:13:00,230.50,227.28,229.03,0.10,0.79,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.71,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.74,0.00,0.15,0.32,0.00,0.06,0.00,22.95,180.80,0.00,77.91,86.36,1.92,15.41,0.00,16.06,163.26,0.00,19.03,65.72,-2.19,10.74,0.00,18.77,170.07,0.00,34.18,74.19,0.09,13.13,0.00
$PJCIFN2,18/01/2025 13:14:00,230.24,226.64,228.59,0.10,0.79,0.00,0.34,0.59,0.01,0.06,0.00,0.06,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.74,0.00,0.16,0.40,0.00,0.06,0.00,22.93,180.83,0.00,78.28,134.75,1.92,14.87,0.00,13.06,162.04,0.00,19.59,65.83,-2.19,10.67,0.00,18.39,169.75,0.00,35.63,90.83,0.19,13.08,0.00
$PJCIFN2,18/01/2025 13:15:00,230.24,226.77,228.76,0.10,0.84,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.11,0.33,0.00,0.06,0.00,21.78,191.63,0.00,77.24,86.26,1.33,14.93,0.00,16.07,162.25,0.00,6.62,66.42,-1.61,11.31,0.00,18.73,171.54,0.00,25.24,74.81,0.07,13.13,0.00
$PJCIFN2,18/01/2025 13:16:00,229.86,226.26,228.76,0.10,0.79,0.00,0.27,0.37,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.74,0.00,0.08,0.33,0.00,0.06,0.00,21.90,178.88,0.00,61.51,84.60,1.92,14.89,0.00,16.05,164.53,0.00,6.62,65.50,-2.19,11.33,0.00,19.07,170.24,0.00,18.73,74.96,0.01,13.13,0.00
$PJCIFN2,18/01/2025 13:17:00,230.11,226.64,228.51,0.10,0.80,0.00,0.33,0.52,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.29,-0.01,0.04,0.00,0.08,0.75,0.00,0.14,0.33,0.00,0.06,0.00,22.96,182.90,0.00,75.32,118.93,1.91,14.81,0.00,16.04,162.90,0.00,7.79,65.87,-2.19,10.17,0.00,19.27,170.62,0.00,32.55,76.05,0.02,13.05,0.00
$PJCIFN2,18/01/2025 13:18:00,229.86,226.90,228.31,0.10,0.79,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.93,179.79,0.00,75.32,88.12,1.34,14.81,0.00,16.58,163.94,0.00,20.71,66.42,-2.19,11.24,0.00,19.80,170.77,0.00,33.93,76.04,0.15,13.08,0.00
$PJCIFN2,18/01/2025 13:19:00,229.73,226.00,228.19,0.10,0.80,0.00,0.33,0.54,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.46,182.21,0.00,75.28,123.96,1.34,14.86,0.00,16.61,164.49,0.00,20.71,64.73,-2.18,10.70,0.00,19.62,171.51,0.00,34.97,76.80,0.04,13.19,0.00
$PJCIFN2,18/01/2025 13:20:00,229.47,226.26,228.15,0.11,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,24.13,183.55,0.00,76.85,88.26,1.92,15.34,0.00,16.64,165.26,0.00,20.65,65.91,-2.18,11.29,0.00,19.56,171.89,0.00,34.31,76.59,0.09,13.21,0.00
$PJCIFN2,18/01/2025 13:21:00,229.60,226.38,228.14,0.10,0.80,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.49,180.50,0.00,76.89,88.99,1.91,14.82,0.00,17.19,165.30,0.00,20.17,67.44,-1.60,10.69,0.00,19.78,172.73,0.00,34.34,76.53,0.00,13.02,0.00
$PJCIFN2,18/01/2025 13:22:00,229.60,226.26,228.21,0.10,0.81,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.05,184.72,0.00,74.91,88.26,1.92,14.80,0.00,16.54,163.67,0.00,20.70,66.31,-2.76,11.19,0.00,20.07,172.58,0.00,34.54,76.90,0.14,13.12,0.00
$PJCIFN2,18/01/2025 13:23:00,229.47,226.26,228.13,0.11,0.79,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.19,179.89,0.00,74.53,89.68,1.91,15.47,0.00,16.61,163.97,0.00,20.10,66.59,-1.60,10.15,0.00,20.39,173.12,0.00,34.51,77.37,0.15,12.97,0.00
$PJCIFN2,18/01/2025 13:24:00,229.60,226.26,228.24,0.11,0.82,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.00,184.94,0.00,75.95,89.58,1.91,15.40,0.00,16.60,165.05,0.00,20.64,67.72,-2.18,10.64,0.00,19.89,173.40,0.00,35.24,77.66,0.01,12.98,0.00
$PJCIFN2,18/01/2025 13:25:00,229.73,226.38,228.23,0.10,0.81,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.46,184.13,0.00,75.90,89.42,1.33,14.84,0.00,17.20,166.78,0.00,20.12,67.63,-1.60,10.73,0.00,20.11,173.80,0.00,33.97,77.22,0.00,13.10,0.00
$PJCIFN2,18/01/2025 13:26:00,229.60,226.26,228.17,0.10,0.85,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,22.49,193.07,0.00,78.01,88.69,1.93,15.41,0.00,17.16,168.65,0.00,19.50,68.41,-2.19,11.28,0.00,19.89,175.61,0.00,34.58,77.50,0.10,13.12,0.00
$PJCIFN2,18/01/2025 13:27:00,229.73,226.51,228.32,0.10,0.87,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.75,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.79,0.00,0.15,0.34,0.00,0.06,0.00,23.60,199.86,0.00,74.61,89.68,2.51,15.41,0.00,16.59,170.60,0.00,20.11,67.72,-1.60,11.29,0.00,20.15,180.43,0.00,34.53,76.80,0.18,13.05,0.00
$PJCIFN2,18/01/2025 13:28:00,229.60,226.13,228.46,0.11,0.84,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.75,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.33,0.00,0.06,0.00,25.34,191.63,0.00,78.10,85.43,1.92,14.85,0.00,15.47,171.86,0.00,20.15,67.40,-2.19,10.76,0.00,20.59,178.97,0.00,34.97,75.73,0.15,13.00,0.00
$PJCIFN2,18/01/2025 13:29:00,229.86,226.90,228.65,0.11,0.85,0.00,0.33,0.35,0.02,0.07,0.00,0.08,0.75,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.32,0.00,0.06,0.00,24.68,193.84,0.00,74.78,80.90,3.68,15.44,0.00,17.20,171.09,0.00,20.75,67.40,-1.61,10.69,0.00,20.42,178.87,0.00,35.20,73.12,0.01,13.08,0.00
$PJCIFN2,18/01/2025 13:30:00,229.86,226.90,228.66,0.13,0.85,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.32,0.00,0.06,0.00,28.81,192.63,0.00,77.11,80.09,1.93,15.32,0.00,16.01,169.99,0.00,19.50,67.91,-1.60,10.71,0.00,20.59,178.99,0.00,34.34,72.69,0.25,12.96,0.00
$PJCIFN2,18/01/2025 13:31:00,230.11,227.16,228.74,0.10,0.82,0.00,0.32,0.34,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.32,0.00,0.06,0.00,23.61,187.42,0.00,73.74,78.19,1.34,14.92,0.00,17.79,168.81,0.00,20.17,67.67,-1.60,11.25,0.00,20.36,178.84,0.00,34.52,72.28,0.18,13.09,0.00
$PJCIFN2,18/01/2025 13:32:00,229.98,227.03,228.86,0.10,0.86,0.00,0.37,0.53,0.01,0.07,0.00,0.08,0.75,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.32,0.00,0.06,0.00,23.15,195.30,0.00,83.52,120.51,1.92,16.64,0.00,17.25,172.25,0.00,21.32,67.80,-3.37,10.72,0.00,20.23,178.90,0.00,34.71,72.87,0.11,13.05,0.00
$PJCIFN2,18/01/2025 13:33:00,230.24,225.23,228.85,0.11,0.83,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.75,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.32,0.00,0.06,0.00,25.31,190.67,0.00,79.58,122.08,1.93,15.46,0.00,18.42,171.37,0.00,21.36,68.92,-1.61,10.73,0.00,21.28,178.76,0.00,35.48,72.80,0.10,13.00,0.00
$PJCIFN2,18/01/2025 13:34:00,230.37,226.64,228.86,0.11,0.84,0.00,0.33,0.55,0.01,0.06,0.00,0.08,0.75,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.78,0.00,0.16,0.33,0.00,0.06,0.00,24.93,192.71,0.00,75.58,125.76,2.52,14.92,0.00,17.82,171.66,0.00,21.30,67.68,-1.60,10.08,0.00,20.74,178.68,0.00,35.61,76.03,0.26,13.15,0.00
$PJCIFN2,18/01/2025 13:35:00,230.37,227.03,228.95,0.11,0.84,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.32,0.00,0.06,0.00,25.42,192.11,0.00,77.83,122.72,1.92,15.37,0.00,17.85,170.67,0.00,21.37,67.95,-1.61,10.74,0.00,20.79,178.49,0.00,35.40,73.40,0.22,13.09,0.00
$PJCIFN2,18/01/2025 13:36:00,230.75,227.28,229.06,0.11,0.82,0.00,0.34,0.52,0.01,0.07,0.00,0.08,0.75,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.32,0.00,0.06,0.00,24.33,188.53,0.00,77.24,119.45,3.10,15.52,0.00,17.26,171.67,0.00,21.27,68.33,-2.18,11.28,0.00,20.60,179.21,0.00,35.19,72.51,0.21,13.05,0.00
$PJCIFN2,18/01/2025 13:37:00,230.50,227.03,229.19,0.10,0.85,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.75,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.31,0.00,0.06,0.00,23.86,193.61,0.00,77.69,76.36,3.10,15.47,0.00,16.66,171.85,0.00,20.76,68.37,-1.60,10.68,0.00,20.54,178.87,0.00,35.36,71.91,0.40,13.26,0.00
$PJCIFN2,18/01/2025 13:38:00,230.75,227.41,229.22,0.10,0.84,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.75,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.31,0.00,0.06,0.00,23.13,192.50,0.00,79.08,75.97,1.92,15.46,0.00,17.25,170.90,0.00,21.31,68.30,-2.76,11.36,0.00,20.47,178.61,0.00,37.24,71.93,0.27,13.41,0.00
$PJCIFN2,18/01/2025 13:39:00,230.63,227.03,228.89,0.11,0.89,0.00,0.34,0.56,0.01,0.06,0.00,0.07,0.75,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.79,0.00,0.17,0.41,0.00,0.06,0.00,24.24,203.13,0.00,77.33,126.98,3.08,14.82,0.00,16.56,170.22,0.00,24.82,69.04,-2.19,11.33,0.00,20.13,179.81,0.00,38.16,94.94,0.23,13.21,0.00
$PJCIFN2,18/01/2025 13:40:00,231.01,227.28,229.08,0.11,0.84,0.00,0.35,0.56,0.01,0.06,0.00,0.08,0.75,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.41,0.00,0.06,0.00,25.38,191.05,0.00,79.17,126.69,1.92,14.90,0.00,17.23,170.49,0.00,22.47,67.90,-1.61,10.77,0.00,19.95,177.53,0.00,37.33,94.60,0.27,13.24,0.00
$PJCIFN2,18/01/2025 13:41:00,230.75,227.16,229.49,0.10,0.82,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,23.10,187.78,0.00,78.59,123.86,1.93,15.54,0.00,17.31,168.95,0.00,20.90,68.57,-1.61,10.79,0.00,20.17,177.59,0.00,37.29,76.17,0.31,13.36,0.00
$PJCIFN2,18/01/2025 13:42:00,230.63,227.16,229.50,0.10,0.83,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,23.22,188.01,0.00,78.09,123.51,1.94,15.49,0.00,16.15,167.16,0.00,22.61,67.90,-2.20,11.88,0.00,20.08,177.04,0.00,36.94,77.65,0.31,13.26,0.00
$PJCIFN2,18/01/2025 13:43:00,231.14,227.80,229.62,0.11,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,24.21,187.61,0.00,78.68,76.36,2.53,16.58,0.00,17.27,169.40,0.00,20.23,67.44,-1.61,11.36,0.00,20.48,176.71,0.00,36.94,71.46,0.25,13.34,0.00
$PJCIFN2,18/01/2025 13:44:00,230.88,227.54,229.49,0.10,0.80,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,23.66,183.85,0.00,77.42,75.39,2.52,15.51,0.00,16.65,168.45,0.00,21.98,67.35,-1.60,10.69,0.00,20.00,176.98,0.00,37.49,71.37,0.19,13.18,0.00
$PJCIFN2,18/01/2025 13:45:00,231.14,227.93,229.62,0.11,0.81,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.75,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,24.33,186.49,0.00,76.46,75.56,1.94,15.47,0.00,16.69,170.50,0.00,20.80,67.27,-1.60,11.29,0.00,19.70,176.51,0.00,36.56,71.09,0.22,13.31,0.00
$PJCIFN2,18/01/2025 13:46:00,231.01,228.06,229.59,0.11,0.80,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,24.24,184.72,0.00,78.05,75.05,1.92,15.47,0.00,16.12,168.31,0.00,19.73,67.97,-1.62,9.65,0.00,19.61,175.65,0.00,37.04,70.89,0.12,13.29,0.00
$PJCIFN2,18/01/2025 13:47:00,230.88,227.80,229.58,0.10,0.80,0.00,0.34,0.32,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.77,0.00,0.16,0.31,0.00,0.06,0.00,22.56,182.85,0.00,78.05,74.50,1.93,14.94,0.00,17.21,168.62,0.00,19.60,67.23,-1.61,11.31,0.00,19.44,175.75,0.00,36.31,70.83,0.28,13.20,0.00
$PJCIFN2,18/01/2025 13:48:00,230.88,227.67,229.47,0.11,0.80,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,24.21,183.06,0.00,76.16,125.25,1.34,15.39,0.00,17.27,167.77,0.00,19.63,66.31,-1.62,10.76,0.00,19.62,175.20,0.00,33.85,71.69,0.05,13.17,0.00
$PJCIFN2,18/01/2025 13:49:00,231.53,225.87,228.91,0.11,0.79,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.46,0.00,0.06,0.00,23.96,181.55,0.00,77.83,126.40,1.92,14.90,0.00,16.05,166.62,0.00,18.92,67.94,-2.20,10.63,0.00,19.34,173.90,0.00,34.75,105.09,0.14,13.16,0.00
$PJCIFN2,18/01/2025 13:50:00,230.75,226.90,228.91,0.10,0.80,0.00,0.33,0.55,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.00,0.05,0.00,0.08,0.76,0.00,0.14,0.47,0.00,0.06,0.00,22.51,182.75,0.00,75.32,125.72,1.34,14.94,0.00,15.48,164.16,0.00,19.60,66.86,-1.02,10.75,0.00,19.16,173.97,0.00,33.07,106.58,0.15,13.17,0.00
$PJCIFN2,18/01/2025 13:51:00,230.88,227.16,229.06,0.10,0.88,0.00,0.32,0.55,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.77,0.00,0.14,0.41,0.00,0.06,0.00,22.54,202.77,0.00,72.73,126.17,1.94,14.86,0.00,16.03,165.49,0.00,19.60,67.16,-1.60,11.25,0.00,19.19,176.22,0.00,32.89,94.33,0.22,13.23,0.00
$PJCIFN2,18/01/2025 13:52:00,230.88,227.54,229.30,0.10,0.79,0.00,0.34,0.52,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.14,0.31,-0.00,0.06,0.00,22.54,181.29,0.00,77.46,120.06,1.34,14.94,0.00,16.09,169.13,0.00,19.67,67.33,-1.61,10.75,0.00,19.40,174.55,0.00,33.16,71.94,-0.04,13.18,0.00
$PJCIFN2,18/01/2025 13:53:00,230.50,227.28,229.19,0.10,0.81,0.00,0.32,0.58,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.35,0.00,0.06,0.00,23.64,185.24,0.00,73.11,130.85,1.93,14.90,0.00,16.10,167.35,0.00,19.60,65.39,-1.61,10.68,0.00,19.80,174.24,0.00,33.46,79.79,0.14,13.18,0.00
$PJCIFN2,18/01/2025 13:54:00,230.75,227.16,229.23,0.10,0.80,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.74,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.32,0.00,0.06,0.00,23.60,182.62,0.00,75.99,79.46,1.92,14.89,0.00,16.08,169.70,0.00,19.00,67.04,-2.20,11.33,0.00,19.30,174.92,0.00,34.00,72.27,0.20,13.20,0.00
$PJCIFN2,18/01/2025 13:55:00,230.50,227.03,228.95,0.10,0.79,0.00,0.33,0.57,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.14,0.43,-0.00,0.06,0.00,22.56,181.98,0.00,76.16,130.56,1.93,14.94,0.00,15.94,167.56,0.00,19.62,67.12,-1.61,10.74,0.00,19.27,173.80,0.00,32.43,97.84,-0.02,13.09,0.00
$PJCIFN2,18/01/2025 13:56:00,230.63,226.26,228.98,0.10,0.79,0.00,0.32,0.58,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.14,0.38,0.00,0.06,0.00,23.60,181.37,0.00,73.95,131.29,1.91,15.47,0.00,16.07,167.37,0.00,18.44,66.38,-2.20,11.31,0.00,19.51,173.58,0.00,32.96,85.88,0.09,13.14,0.00
$PJCIFN2,18/01/2025 13:57:00,231.01,226.51,228.81,0.10,0.80,0.00,0.34,0.59,0.01,0.06,0.00,0.07,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.14,0.42,-0.00,0.06,0.00,22.98,182.90,0.00,76.70,134.86,1.33,14.84,0.00,16.63,166.20,0.00,18.98,66.89,-2.19,11.27,0.00,19.46,173.46,0.00,33.05,96.60,-0.03,13.14,0.00
$PJCIFN2,18/01/2025 13:58:00,230.37,226.90,228.93,0.11,0.81,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.14,0.37,0.00,0.06,0.00,24.28,183.45,0.00,76.66,137.58,1.91,15.50,0.00,16.07,167.58,0.00,20.12,67.48,-1.61,11.31,0.00,19.29,173.81,0.00,33.00,85.30,0.12,13.14,0.00
$PJCIFN2,18/01/2025 13:59:00,230.24,226.51,228.64,0.10,0.80,0.00,0.33,0.60,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.42,0.00,0.06,0.00,23.49,181.32,0.00,74.91,135.56,1.92,14.89,0.00,16.01,164.07,0.00,19.51,66.42,-2.17,11.30,0.00,18.83,173.52,0.00,33.91,95.79,0.06,13.21,0.00
$PJCIFN2,18/01/2025 14:00:00,230.24,226.77,228.81,0.10,0.81,0.00,0.32,0.59,0.01,0.06,0.00,0.06,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.14,0.34,0.00,0.06,0.00,21.80,184.34,0.00,71.78,133.56,1.93,14.89,0.00,14.87,167.16,0.00,18.85,65.61,-2.20,11.27,0.00,18.61,173.25,0.00,32.66,78.65,0.16,13.26,0.00
$PJCIFN2,18/01/2025 14:01:00,230.11,225.61,228.39,0.10,0.81,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.14,0.46,-0.00,0.06,0.00,22.88,185.41,0.00,76.98,138.94,1.91,15.42,0.00,15.99,165.24,0.00,18.84,67.63,-1.60,11.28,0.00,18.43,172.55,0.00,32.86,104.81,-0.07,13.02,0.00
$PJCIFN2,18/01/2025 14:02:00,230.24,227.16,228.79,0.10,0.79,0.00,0.32,0.61,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.14,0.34,-0.00,0.06,0.00,22.42,180.58,0.00,72.61,138.75,2.50,15.42,0.00,15.37,166.22,0.00,18.38,65.83,-2.78,10.68,0.00,18.43,172.90,0.00,33.05,77.61,-0.02,13.13,0.00
$PJCIFN2,18/01/2025 14:03:00,230.37,226.77,228.85,0.10,0.84,0.00,0.30,0.38,0.01,0.06,0.00,0.06,0.72,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.10,0.33,0.00,0.06,0.00,22.36,191.74,0.00,69.11,87.34,1.92,14.73,0.00,14.90,165.35,0.00,7.19,66.23,-1.60,10.73,0.00,18.98,174.33,0.00,23.96,75.86,0.10,13.15,0.00
$PJCIFN2,18/01/2025 14:04:00,230.50,226.64,228.81,0.10,0.79,0.00,0.27,0.52,0.01,0.08,0.00,0.07,0.72,0.00,0.03,0.29,-0.01,0.04,0.00,0.08,0.75,0.00,0.09,0.34,-0.00,0.06,0.00,22.59,181.96,0.00,61.34,118.48,1.34,19.02,0.00,15.45,164.50,0.00,6.60,66.06,-2.75,10.09,0.00,18.57,172.20,0.00,19.58,76.78,-0.07,13.11,0.00
$PJCIFN2,18/01/2025 14:05:00,230.50,227.03,228.80,0.10,0.81,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.08,0.33,0.00,0.06,0.00,22.34,184.93,0.00,61.51,87.63,2.51,15.43,0.00,16.02,164.62,0.00,6.07,65.10,-1.60,11.81,0.00,18.82,172.72,0.00,19.17,76.17,0.20,13.26,0.00
$PJCIFN2,18/01/2025 14:06:00,230.50,226.00,228.37,0.11,0.81,0.00,0.27,0.59,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.08,0.40,0.00,0.06,0.00,24.63,184.21,0.00,60.79,135.19,2.50,15.39,0.00,16.03,166.88,0.00,6.59,66.02,-2.17,10.65,0.00,19.08,172.95,0.00,19.05,91.33,0.09,13.13,0.00
$PJCIFN2,18/01/2025 14:07:00,230.37,226.90,228.62,0.10,0.80,0.00,0.27,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.08,0.33,0.00,0.06,0.00,22.93,183.28,0.00,60.82,87.19,1.34,14.91,0.00,16.03,164.77,0.00,7.20,66.82,-1.61,11.22,0.00,19.40,173.28,0.00,19.06,76.40,0.14,13.14,0.00
$PJCIFN2,18/01/2025 14:08:00,229.86,226.51,228.50,0.10,0.81,0.00,0.27,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.08,0.33,0.00,0.06,0.00,23.52,184.34,0.00,61.37,87.24,1.92,14.85,0.00,16.63,164.62,0.00,6.04,65.91,-1.61,11.29,0.00,19.50,173.51,0.00,18.79,76.33,0.09,13.28,0.00
$PJCIFN2,18/01/2025 14:09:00,229.98,226.90,228.43,0.10,0.81,0.00,0.28,0.58,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.54,184.03,0.00,62.78,131.14,1.92,14.83,0.00,16.65,164.62,0.00,6.03,66.46,-2.19,11.24,0.00,19.59,173.40,0.00,19.80,77.33,0.20,13.10,0.00
$PJCIFN2,18/01/2025 14:10:00,229.86,226.00,228.40,0.10,0.81,0.00,0.27,0.50,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.08,0.34,0.00,0.06,0.00,22.36,184.34,0.00,60.89,113.22,1.91,15.40,0.00,16.62,165.42,0.00,6.60,65.72,-2.19,10.70,0.00,19.64,173.49,0.00,18.85,77.28,0.04,13.10,0.00
$PJCIFN2,18/01/2025 14:11:00,229.73,226.26,228.38,0.11,0.81,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.29,-0.00,0.05,0.00,0.09,0.76,0.00,0.08,0.34,0.00,0.06,0.00,25.17,185.97,0.00,61.20,88.32,1.93,15.47,0.00,16.62,166.15,0.00,6.60,66.12,-1.02,11.20,0.00,19.72,174.02,0.00,18.94,76.74,0.05,13.08,0.00
$PJCIFN2,18/01/2025 14:12:00,229.98,226.90,228.38,0.10,0.81,0.00,0.27,0.38,0.01,0.06,0.00,0.07,0.73,0.00,0.02,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.08,0.34,0.00,0.06,0.00,22.98,183.65,0.00,61.92,87.09,1.34,14.86,0.00,16.66,166.38,0.00,4.83,66.55,-1.61,10.70,0.00,19.67,174.15,0.00,19.15,76.91,0.23,13.16,0.00
$PJCIFN2,18/01/2025 14:13:00,229.98,226.13,228.42,0.11,0.81,0.00,0.28,0.39,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.29,-0.01,0.04,0.00,0.09,0.76,0.00,0.08,0.34,0.00,0.06,0.00,24.09,184.61,0.00,62.43,88.61,1.93,16.06,0.00,17.20,165.54,0.00,6.62,66.86,-2.76,10.11,0.00,20.35,174.61,0.00,19.25,77.06,0.02,13.12,0.00
$PJCIFN2,18/01/2025 14:14:00,229.86,225.87,228.18,0.10,0.81,0.00,0.28,0.59,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.40,0.00,0.06,0.00,23.50,184.41,0.00,62.43,134.94,1.92,15.47,0.00,16.00,166.01,0.00,7.20,65.65,-1.61,10.67,0.00,19.95,174.98,0.00,20.24,91.87,0.11,13.05,0.00
$PJCIFN2,18/01/2025 14:15:00,229.86,226.64,228.37,0.10,0.86,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.33,0.00,0.06,0.00,23.07,196.00,0.00,61.88,87.19,1.92,15.44,0.00,16.60,166.10,0.00,6.63,67.10,-2.78,10.76,0.00,20.01,176.73,0.00,20.24,76.39,0.08,13.27,0.00
$PJCIFN2,18/01/2025 14:16:00,229.73,226.77,228.56,0.11,0.81,0.00,0.27,0.38,0.01,0.06,0.00,0.06,0.72,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.08,0.33,-0.00,0.06,0.00,25.81,186.03,0.00,61.37,85.68,1.91,14.90,0.00,14.87,165.80,0.00,6.02,66.46,-2.19,11.29,0.00,20.20,175.93,0.00,19.38,75.11,-0.10,13.11,0.00
$PJCIFN2,18/01/2025 14:17:00,229.73,226.51,228.54,0.10,0.82,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.74,0.00,0.04,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,23.06,187.36,0.00,78.91,80.68,1.92,15.45,0.00,16.08,169.05,0.00,8.41,66.12,-2.19,10.75,0.00,20.04,176.10,0.00,35.82,73.28,0.33,12.97,0.00
$PJCIFN2,18/01/2025 14:18:00,230.37,226.51,228.65,0.11,0.85,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.32,0.00,0.06,0.00,25.19,196.36,0.00,79.98,91.08,2.52,15.54,0.00,17.77,168.83,0.00,23.09,67.95,-2.19,11.31,0.00,20.44,176.33,0.00,38.38,73.25,0.19,13.19,0.00
$PJCIFN2,18/01/2025 14:19:00,230.11,226.77,228.63,0.10,0.83,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.32,0.00,0.06,0.00,23.56,188.86,0.00,77.65,91.67,1.93,14.92,0.00,17.32,166.99,0.00,21.97,66.31,-1.61,10.67,0.00,20.25,176.33,0.00,39.01,72.86,0.25,13.19,0.00
$PJCIFN2,18/01/2025 14:20:00,230.11,227.03,228.81,0.11,0.82,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.75,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.32,0.00,0.06,0.00,24.71,186.57,0.00,79.58,80.59,1.92,15.34,0.00,17.79,170.78,0.00,21.35,67.83,-2.19,10.73,0.00,20.51,176.88,0.00,38.21,72.41,0.06,13.17,0.00
$PJCIFN2,18/01/2025 14:21:00,230.37,227.28,228.91,0.10,0.84,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,22.98,190.40,0.00,78.37,76.23,1.93,15.43,0.00,17.28,167.63,0.00,23.66,67.99,-1.61,11.29,0.00,20.46,176.95,0.00,37.57,72.00,0.26,13.21,0.00
$PJCIFN2,18/01/2025 14:22:00,230.24,226.90,228.91,0.11,0.83,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,25.88,189.55,0.00,78.86,77.28,1.91,15.34,0.00,17.15,169.89,0.00,20.72,68.53,-1.60,10.74,0.00,20.43,177.01,0.00,36.98,71.89,0.13,13.12,0.00
$PJCIFN2,18/01/2025 14:23:00,230.37,226.90,228.75,0.11,0.84,0.00,0.34,0.56,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.29,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.35,0.00,0.06,0.00,24.79,191.14,0.00,78.37,127.78,1.93,14.88,0.00,18.34,170.40,0.00,23.67,66.86,-1.02,10.75,0.00,21.24,176.66,0.00,37.60,80.96,0.21,13.14,0.00
$PJCIFN2,18/01/2025 14:24:00,230.11,226.51,228.94,0.11,0.85,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.36,0.00,0.06,0.00,24.17,192.63,0.00,77.52,125.04,1.93,15.51,0.00,17.19,167.69,0.00,21.33,67.04,-1.60,11.31,0.00,20.77,177.11,0.00,38.53,81.60,0.21,13.21,0.00
$PJCIFN2,18/01/2025 14:25:00,230.37,227.54,229.21,0.11,0.83,0.00,0.35,0.33,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.31,0.00,0.06,0.00,24.14,189.55,0.00,79.26,76.78,1.93,14.88,0.00,18.37,169.89,0.00,20.19,68.53,-1.61,10.74,0.00,20.58,178.09,0.00,36.17,71.63,0.22,13.20,0.00
$PJCIFN2,18/01/2025 14:26:00,230.75,227.03,229.23,0.11,0.83,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.31,0.00,0.06,0.00,24.15,188.33,0.00,76.25,76.19,2.50,16.13,0.00,16.67,170.29,0.00,20.78,67.59,-1.61,10.65,0.00,20.50,177.95,0.00,34.63,71.54,0.22,13.13,0.00
$PJCIFN2,18/01/2025 14:27:00,230.63,227.67,229.29,0.11,0.91,0.00,0.32,0.33,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.31,0.00,0.06,0.00,24.15,207.49,0.00,73.99,76.22,1.92,14.87,0.00,17.24,171.05,0.00,21.35,67.44,-1.61,10.79,0.00,20.05,179.44,0.00,34.72,71.72,0.33,13.18,0.00
$PJCIFN2,18/01/2025 14:28:00,231.27,227.67,229.77,0.10,0.83,0.00,0.32,0.33,0.01,0.07,0.00,0.07,0.47,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.66,0.00,0.15,0.31,0.00,0.06,0.00,23.04,190.03,0.00,73.98,76.48,1.94,15.53,0.00,16.70,108.92,0.00,20.27,67.46,-2.18,11.28,0.00,19.74,151.98,0.00,34.53,71.85,0.36,13.28,0.00
$PJCIFN2,18/01/2025 14:29:00,230.50,227.28,229.43,0.10,0.82,0.00,0.36,0.53,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,23.85,187.15,0.00,81.38,122.20,1.93,15.36,0.00,17.27,166.94,0.00,21.35,68.37,-2.19,10.77,0.00,19.93,173.52,0.00,39.76,74.85,0.36,13.32,0.00
$PJCIFN2,18/01/2025 14:30:00,230.88,227.41,229.31,0.10,0.80,0.00,0.35,0.55,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.40,0.00,0.06,0.00,23.54,184.65,0.00,79.31,126.88,3.10,14.89,0.00,16.65,164.86,0.00,19.01,67.31,-2.20,10.77,0.00,19.66,173.29,0.00,35.14,91.57,0.38,13.17,0.00
$PJCIFN2,18/01/2025 14:31:00,231.14,227.41,229.50,0.11,0.80,0.00,0.32,0.54,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,24.18,182.96,0.00,73.99,124.73,3.08,15.49,0.00,16.12,168.05,0.00,20.19,67.38,-2.19,10.76,0.00,19.84,174.23,0.00,34.53,74.68,0.13,13.18,0.00
$PJCIFN2,18/01/2025 14:32:00,230.63,226.38,229.21,0.10,0.80,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.75,0.00,0.15,0.43,0.00,0.06,0.00,21.97,182.65,0.00,74.91,125.23,1.93,16.64,0.00,16.52,163.72,0.00,20.19,67.46,-1.02,11.27,0.00,19.63,172.64,0.00,34.13,99.60,0.06,13.23,0.00
$PJCIFN2,18/01/2025 14:33:00,231.27,227.41,229.41,0.11,0.80,0.00,0.33,0.54,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.76,0.00,0.15,0.38,0.00,0.06,0.00,24.28,183.10,0.00,74.83,123.79,1.92,14.93,0.00,17.26,167.16,0.00,19.69,68.30,-1.02,10.79,0.00,20.29,173.33,0.00,33.95,86.89,0.14,13.20,0.00
$PJCIFN2,18/01/2025 14:34:00,230.63,227.16,228.96,0.10,0.80,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.50,0.00,0.06,0.00,23.76,182.85,0.00,78.53,126.59,1.93,14.89,0.00,16.08,165.58,0.00,20.21,68.33,-2.20,10.75,0.00,19.53,172.39,0.00,34.39,114.73,0.18,13.04,0.00
$PJCIFN2,18/01/2025 14:35:00,230.88,227.03,229.11,0.10,0.79,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.44,0.00,0.06,0.00,23.54,180.58,0.00,77.11,125.21,1.92,15.46,0.00,16.04,164.40,0.00,20.76,67.33,-1.61,11.36,0.00,19.65,172.42,0.00,37.69,101.35,0.26,13.22,0.00
$PJCIFN2,18/01/2025 14:36:00,230.88,228.06,229.53,0.10,0.80,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.72,182.41,0.00,78.09,120.82,1.94,15.55,0.00,16.10,168.59,0.00,20.83,67.01,-1.61,11.35,0.00,19.49,173.43,0.00,36.56,71.63,0.07,13.21,0.00
$PJCIFN2,18/01/2025 14:37:00,231.01,226.26,229.33,0.10,0.79,0.00,0.35,0.53,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.62,182.18,0.00,78.99,122.03,1.93,16.14,0.00,15.50,167.72,0.00,21.93,65.65,-2.20,10.75,0.00,19.55,172.68,0.00,36.75,76.34,0.22,13.23,0.00
$PJCIFN2,18/01/2025 14:38:00,230.63,225.61,229.29,0.10,0.79,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.37,0.00,0.06,0.00,23.62,179.56,0.00,78.00,124.50,1.94,14.94,0.00,15.51,164.71,0.00,20.80,66.13,-1.61,10.72,0.00,19.66,172.38,0.00,36.64,84.94,0.22,13.17,0.00
$PJCIFN2,18/01/2025 14:39:00,230.63,227.16,229.24,0.11,0.86,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.40,0.00,0.06,0.00,24.78,196.11,0.00,76.04,124.78,1.34,15.49,0.00,15.52,167.13,0.00,20.12,67.75,-1.61,10.77,0.00,19.54,174.20,0.00,36.45,90.78,0.11,13.14,0.00
$PJCIFN2,18/01/2025 14:40:00,231.01,227.67,229.46,0.11,0.78,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.29,-0.00,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,24.25,179.12,0.00,78.00,120.19,1.93,15.38,0.00,16.62,167.72,0.00,23.71,66.46,-1.02,10.77,0.00,19.45,172.43,0.00,37.55,71.26,0.17,13.23,0.00
$PJCIFN2,18/01/2025 14:41:00,230.63,227.54,229.38,0.11,0.80,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.31,0.00,0.06,0.00,24.22,183.10,0.00,78.05,74.92,1.93,15.47,0.00,15.49,167.18,0.00,21.96,66.76,-2.20,10.77,0.00,19.53,172.54,0.00,36.46,70.37,0.27,13.02,0.00
$PJCIFN2,18/01/2025 14:42:00,230.88,227.93,229.46,0.10,0.80,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.31,0.00,0.06,0.00,21.99,183.03,0.00,76.92,74.88,1.93,14.98,0.00,16.08,165.58,0.00,20.21,65.98,-1.60,10.71,0.00,19.89,172.42,0.00,36.18,70.52,0.16,13.11,0.00
$PJCIFN2,18/01/2025 14:43:00,230.63,227.67,229.36,0.10,0.85,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.57,195.12,0.00,77.55,125.44,1.93,14.95,0.00,15.45,166.73,0.00,20.86,66.57,-1.02,11.28,0.00,20.12,174.33,0.00,36.18,71.58,0.10,13.18,0.00
$PJCIFN2,18/01/2025 14:44:00,231.14,227.54,229.29,0.10,0.80,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.04,181.90,0.00,76.12,75.77,1.93,15.47,0.00,17.19,167.93,0.00,21.35,66.97,-2.79,10.68,0.00,19.57,173.39,0.00,36.26,71.09,0.11,13.19,0.00
$PJCIFN2,18/01/2025 14:45:00,230.63,226.64,229.09,0.10,0.80,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.73,0.00,0.08,0.30,-0.01,0.04,0.00,0.08,0.75,0.00,0.16,0.37,0.00,0.06,0.00,23.05,182.83,0.00,78.50,126.52,1.93,14.87,0.00,16.72,167.91,0.00,18.46,67.86,-1.62,10.19,0.00,19.44,172.56,0.00,36.93,85.80,0.07,13.06,0.00
$PJCIFN2,18/01/2025 14:46:00,230.63,227.54,229.31,0.10,0.79,0.00,0.33,0.34,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.66,179.13,0.00,76.33,78.69,1.33,15.41,0.00,16.68,167.72,0.00,19.02,66.50,-1.61,11.35,0.00,19.60,172.26,0.00,36.23,72.37,0.03,13.16,0.00
$PJCIFN2,18/01/2025 14:47:00,230.63,227.54,229.19,0.10,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.00,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.02,182.90,0.00,77.46,79.73,1.34,15.35,0.00,16.05,165.70,0.00,22.07,66.74,-1.02,10.76,0.00,19.30,171.80,0.00,36.01,73.05,0.20,13.15,0.00
$PJCIFN2,18/01/2025 14:48:00,230.37,227.41,229.16,0.10,0.78,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,22.41,179.02,0.00,77.29,82.16,1.93,14.92,0.00,15.50,166.17,0.00,19.61,67.20,-2.20,11.27,0.00,19.32,171.72,0.00,35.79,73.75,0.12,13.23,0.00
$PJCIFN2,18/01/2025 14:49:00,230.63,227.28,228.97,0.10,0.80,0.00,0.34,0.59,0.01,0.06,0.00,0.06,0.72,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.75,0.00,0.16,0.38,0.00,0.06,0.00,23.05,181.70,0.00,76.70,135.34,1.93,14.89,0.00,14.87,165.42,0.00,20.77,69.55,-1.61,10.10,0.00,19.25,171.46,0.00,35.78,86.34,0.05,13.07,0.00
$PJCIFN2,18/01/2025 14:50:00,230.50,227.41,229.05,0.09,0.80,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,21.25,181.62,0.00,74.99,85.53,1.92,15.44,0.00,15.43,165.36,0.00,20.77,66.68,-2.18,10.22,0.00,18.65,171.08,0.00,35.56,74.92,0.04,13.02,0.00
$PJCIFN2,18/01/2025 14:51:00,230.24,227.03,229.03,0.10,0.84,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.14,0.33,-0.00,0.06,0.00,22.40,191.36,0.00,75.99,86.21,1.34,15.42,0.00,16.09,166.57,0.00,19.01,66.57,-2.20,11.23,0.00,18.54,172.92,0.00,33.06,74.94,-0.03,13.17,0.00
$PJCIFN2,18/01/2025 14:52:00,230.37,227.41,229.17,0.10,0.78,0.00,0.31,0.46,0.01,0.06,0.00,0.07,0.71,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.74,0.00,0.14,0.33,0.00,0.06,0.00,22.54,178.70,0.00,71.52,104.71,1.93,14.93,0.00,15.48,163.81,0.00,17.83,66.06,-2.19,11.25,0.00,18.40,170.69,0.00,32.31,75.24,0.01,13.31,0.00
$PJCIFN2,18/01/2025 14:53:00,230.63,227.03,228.99,0.10,0.78,0.00,0.32,0.58,0.01,0.06,0.00,0.06,0.72,0.00,0.08,0.29,-0.01,0.04,0.00,0.08,0.75,0.00,0.14,0.37,0.00,0.06,0.00,23.00,179.50,0.00,72.07,133.73,1.93,14.87,0.00,14.88,165.58,0.00,18.38,65.17,-1.60,9.54,0.00,18.78,170.63,0.00,32.92,84.97,0.15,12.89,0.00
$PJCIFN2,18/01/2025 14:54:00,230.11,226.64,228.94,0.10,0.79,0.00,0.33,0.36,0.01,0.07,0.00,0.06,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.14,0.33,0.00,0.06,0.00,21.84,180.29,0.00,75.90,83.43,1.34,15.47,0.00,14.78,163.70,0.00,19.01,66.02,-1.60,10.75,0.00,18.34,171.00,0.00,32.71,74.92,0.04,13.03,0.00
$PJCIFN2,18/01/2025 14:55:00,230.50,227.16,228.96,0.10,0.80,0.00,0.34,0.37,0.01,0.06,0.00,0.06,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.74,0.00,0.16,0.33,0.00,0.06,0.00,22.37,181.21,0.00,77.42,84.74,2.51,14.88,0.00,14.29,163.63,0.00,20.84,64.95,-1.60,11.26,0.00,18.35,170.47,0.00,35.64,74.71,0.16,13.00,0.00
$PJCIFN2,18/01/2025 14:56:00,230.24,226.90,228.84,0.10,0.79,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.74,0.00,0.15,0.33,0.00,0.06,0.00,23.07,180.98,0.00,75.08,86.95,1.93,14.87,0.00,15.41,165.05,0.00,22.50,65.91,-1.61,11.31,0.00,18.77,170.38,0.00,35.17,75.20,0.00,12.97,0.00
$PJCIFN2,18/01/2025 14:57:00,229.98,226.64,228.65,0.10,0.79,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.00,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.34,179.74,0.00,75.45,86.60,1.92,15.97,0.00,15.94,165.27,0.00,20.16,66.74,-1.02,10.72,0.00,18.89,170.53,0.00,35.21,75.61,0.10,13.02,0.00
$PJCIFN2,18/01/2025 14:58:00,230.11,226.26,228.52,0.11,0.80,0.00,0.33,0.59,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.36,0.00,0.06,0.00,24.65,183.28,0.00,75.95,135.39,1.34,14.87,0.00,16.04,165.70,0.00,18.99,65.87,-2.20,10.12,0.00,19.36,170.77,0.00,33.41,81.69,0.12,12.88,0.00
$PJCIFN2,18/01/2025 14:59:00,230.11,226.51,228.42,0.11,0.79,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,24.15,181.75,0.00,77.52,87.98,1.92,14.90,0.00,15.43,164.47,0.00,19.51,66.23,-2.18,10.11,0.00,19.71,171.28,0.00,35.35,76.07,0.11,13.02,0.00
$PJCIFN2,18/01/2025 15:00:00,229.86,226.51,228.30,0.11,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,24.06,183.03,0.00,76.49,87.58,1.34,15.43,0.00,16.07,165.21,0.00,20.13,65.87,-2.19,11.29,0.00,19.77,171.38,0.00,35.82,76.07,0.05,12.93,0.00
$PJCIFN2,18/01/2025 15:01:00,229.86,226.00,228.22,0.11,0.80,0.00,0.34,0.59,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.35,0.00,0.06,0.00,24.02,182.00,0.00,76.53,133.69,1.92,14.84,0.00,17.12,167.13,0.00,21.30,66.42,-2.19,10.69,0.00,19.79,171.65,0.00,35.59,80.54,0.11,13.04,0.00
$PJCIFN2,18/01/2025 15:02:00,229.73,226.64,228.25,0.10,0.79,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,-0.00,0.06,0.00,22.88,178.80,0.00,76.98,88.76,1.92,14.77,0.00,15.44,165.73,0.00,19.49,66.78,-1.61,10.63,0.00,19.95,172.18,0.00,36.07,76.54,-0.04,12.89,0.00
$PJCIFN2,18/01/2025 15:03:00,229.86,226.13,228.19,0.11,0.86,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.04,194.90,0.00,76.98,88.54,1.92,14.84,0.00,17.72,167.31,0.00,19.51,66.46,-1.60,10.73,0.00,20.42,174.23,0.00,34.74,76.84,0.05,13.06,0.00
$PJCIFN2,18/01/2025 15:04:00,229.73,226.13,228.15,0.11,0.80,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,25.19,181.93,0.00,77.39,121.31,1.91,15.42,0.00,16.60,168.35,0.00,20.18,66.31,-2.77,10.71,0.00,20.18,172.98,0.00,35.97,77.95,0.03,12.97,0.00
$PJCIFN2,18/01/2025 15:05:00,229.60,226.00,228.26,0.10,0.80,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.60,181.25,0.00,78.23,90.21,2.51,14.82,0.00,16.59,168.18,0.00,21.37,66.31,-1.61,10.11,0.00,20.17,173.08,0.00,36.69,76.89,0.06,13.04,0.00
$PJCIFN2,18/01/2025 15:06:00,229.86,226.51,228.19,0.11,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.64,184.20,0.00,77.52,89.01,1.33,15.35,0.00,17.20,168.07,0.00,20.73,67.57,-1.02,10.74,0.00,20.43,173.43,0.00,36.59,76.69,0.10,13.10,0.00
$PJCIFN2,18/01/2025 15:07:00,229.60,226.13,228.37,0.11,0.80,0.00,0.35,0.60,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,25.15,182.65,0.00,78.59,136.49,1.92,14.84,0.00,17.78,168.64,0.00,21.33,67.12,-1.02,11.27,0.00,20.68,174.04,0.00,36.46,77.05,0.20,13.08,0.00
$PJCIFN2,18/01/2025 15:08:00,229.98,226.51,228.52,0.11,0.81,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.17,183.14,0.00,76.44,84.06,1.90,15.42,0.00,17.79,168.24,0.00,19.62,66.78,-1.61,11.29,0.00,20.74,174.10,0.00,36.32,75.47,0.28,13.07,0.00
$PJCIFN2,18/01/2025 15:09:00,230.11,226.77,228.46,0.11,0.82,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.68,186.95,0.00,78.19,83.40,1.90,14.93,0.00,16.60,167.13,0.00,20.15,68.10,-1.60,10.70,0.00,20.52,174.78,0.00,37.25,74.74,0.20,13.10,0.00
$PJCIFN2,18/01/2025 15:10:00,229.73,226.77,228.56,0.11,0.80,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.72,182.49,0.00,78.28,81.62,1.33,14.84,0.00,17.20,169.11,0.00,19.62,68.03,-1.60,11.30,0.00,20.55,175.51,0.00,36.27,74.19,0.09,13.05,0.00
$PJCIFN2,18/01/2025 15:11:00,230.11,226.64,228.62,0.11,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.75,184.78,0.00,78.28,81.94,1.93,15.44,0.00,17.78,168.15,0.00,20.75,67.25,-1.60,10.77,0.00,20.94,175.63,0.00,36.32,74.04,0.34,13.14,0.00
$PJCIFN2,18/01/2025 15:12:00,230.24,227.03,228.73,0.11,0.80,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,25.39,183.83,0.00,77.69,80.31,1.93,14.90,0.00,16.63,169.80,0.00,23.63,67.63,-2.17,11.31,0.00,20.90,175.20,0.00,36.65,73.10,0.18,13.13,0.00
$PJCIFN2,18/01/2025 15:13:00,230.11,227.03,228.91,0.11,0.81,0.00,0.34,0.47,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,25.29,185.51,0.00,76.57,107.45,1.92,15.50,0.00,17.83,168.86,0.00,21.93,67.40,-2.18,10.15,0.00,20.93,175.07,0.00,36.01,72.55,0.04,13.04,0.00
$PJCIFN2,18/01/2025 15:14:00,230.50,226.90,228.86,0.11,0.82,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,24.14,186.57,0.00,78.32,76.19,1.92,15.45,0.00,17.81,168.64,0.00,20.27,68.50,-1.61,10.74,0.00,20.37,174.80,0.00,36.94,71.41,0.20,13.04,0.00
$PJCIFN2,18/01/2025 15:15:00,230.37,227.03,229.10,0.11,0.85,0.00,0.34,0.43,0.01,0.06,0.00,0.08,0.74,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.12,0.31,0.00,0.06,0.00,24.28,194.64,0.00,76.74,99.26,1.92,14.90,0.00,17.24,168.43,0.00,7.21,68.37,-1.61,10.76,0.00,20.58,176.92,0.00,26.81,71.81,0.22,13.24,0.00
$PJCIFN2,18/01/2025 15:16:00,230.63,227.28,229.25,0.11,0.81,0.00,0.27,0.33,0.01,0.06,0.00,0.08,0.75,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.31,0.00,0.06,0.00,24.82,186.14,0.00,61.54,76.27,1.94,14.95,0.00,17.28,170.60,0.00,7.81,66.86,-1.61,10.70,0.00,20.60,176.14,0.00,20.00,71.47,0.16,13.13,0.00
$PJCIFN2,18/01/2025 15:17:00,230.63,227.28,229.13,0.11,0.81,0.00,0.35,0.33,0.01,0.06,0.00,0.07,0.74,0.00,0.04,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,24.17,185.07,0.00,80.12,76.86,2.53,14.94,0.00,16.65,169.80,0.00,8.99,67.99,-2.18,10.15,0.00,20.69,175.97,0.00,35.16,71.56,0.32,13.01,0.00
$PJCIFN2,18/01/2025 15:18:00,230.37,227.16,229.13,0.10,0.81,0.00,0.33,0.43,0.02,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,23.17,185.03,0.00,76.29,98.53,3.70,15.47,0.00,16.69,170.19,0.00,20.23,67.95,-1.61,11.32,0.00,20.43,176.16,0.00,35.91,72.20,0.41,13.21,0.00
$PJCIFN2,18/01/2025 15:19:00,230.63,226.26,229.23,0.11,0.82,0.00,0.34,0.51,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.29,187.15,0.00,77.20,114.51,2.51,16.06,0.00,17.84,166.35,0.00,20.20,68.53,-2.20,10.75,0.00,20.41,176.13,0.00,36.98,72.40,0.43,13.35,0.00
$PJCIFN2,18/01/2025 15:20:00,230.75,227.16,229.31,0.11,0.81,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,24.10,185.00,0.00,76.83,75.94,1.93,14.92,0.00,15.47,168.92,0.00,20.73,66.93,-1.60,10.81,0.00,20.05,175.80,0.00,36.42,71.51,0.35,13.12,0.00
$PJCIFN2,18/01/2025 15:21:00,231.01,227.41,229.30,0.10,0.80,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,23.62,184.13,0.00,77.33,75.01,1.93,15.39,0.00,17.24,169.89,0.00,19.67,67.97,-1.61,11.34,0.00,20.18,175.76,0.00,35.99,71.45,0.23,13.23,0.00
$PJCIFN2,18/01/2025 15:22:00,230.63,227.93,229.45,0.10,0.80,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,23.73,183.83,0.00,77.46,75.60,1.93,14.94,0.00,16.66,170.38,0.00,21.35,68.06,-2.19,10.17,0.00,19.95,175.66,0.00,35.72,71.65,0.26,13.04,0.00
$PJCIFN2,18/01/2025 15:23:00,230.75,227.93,229.57,0.11,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,24.32,184.28,0.00,77.55,75.43,1.94,16.06,0.00,16.72,170.00,0.00,20.21,68.22,-1.02,10.77,0.00,20.64,175.15,0.00,35.46,71.49,0.24,13.23,0.00
$PJCIFN2,18/01/2025 15:24:00,231.01,228.06,229.60,0.10,0.80,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.19,183.48,0.00,76.33,75.43,1.93,14.98,0.00,17.26,167.25,0.00,19.71,67.59,-1.02,10.78,0.00,20.08,174.77,0.00,35.93,71.53,0.43,13.12,0.00
$PJCIFN2,18/01/2025 15:25:00,231.01,227.93,229.54,0.11,0.80,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,24.22,184.31,0.00,76.33,75.77,1.94,15.50,0.00,17.27,169.89,0.00,20.21,68.06,-1.61,11.29,0.00,20.18,174.86,0.00,35.66,71.36,0.27,13.05,0.00
$PJCIFN2,18/01/2025 15:26:00,230.75,227.80,229.59,0.10,0.80,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.66,183.31,0.00,76.92,76.19,1.93,15.54,0.00,16.67,169.47,0.00,20.79,66.76,-1.61,11.30,0.00,19.80,174.40,0.00,35.32,71.02,0.12,13.10,0.00
$PJCIFN2,18/01/2025 15:27:00,230.75,226.64,229.62,0.10,0.85,0.00,0.34,0.54,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,23.13,196.21,0.00,77.64,125.11,1.34,14.89,0.00,17.29,168.41,0.00,19.62,67.71,-1.61,10.79,0.00,19.74,175.60,0.00,34.60,72.56,0.14,13.08,0.00
$PJCIFN2,18/01/2025 15:28:00,231.14,227.80,229.61,0.11,0.79,0.00,0.34,0.33,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,24.85,181.98,0.00,76.79,75.81,1.94,14.96,0.00,17.24,165.89,0.00,19.59,66.61,-1.61,10.76,0.00,19.72,173.90,0.00,35.78,70.82,0.15,13.24,0.00
$PJCIFN2,18/01/2025 15:29:00,231.01,227.54,229.50,0.11,0.79,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,24.22,181.59,0.00,76.70,75.30,1.93,15.48,0.00,16.63,168.15,0.00,19.03,65.17,-1.61,10.70,0.00,19.54,173.53,0.00,34.91,70.77,0.23,13.22,0.00
$PJCIFN2,18/01/2025 15:30:00,231.01,227.67,229.53,0.10,0.80,0.00,0.33,0.45,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.02,182.72,0.00,75.70,102.95,1.93,15.49,0.00,15.47,166.57,0.00,19.60,67.35,-2.20,10.78,0.00,19.66,173.05,0.00,34.29,71.01,0.08,13.25,0.00
$PJCIFN2,18/01/2025 15:31:00,230.88,228.06,229.61,0.10,0.80,0.00,0.32,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.64,183.96,0.00,72.23,74.92,1.93,15.55,0.00,16.09,167.35,0.00,19.03,65.50,-1.61,10.77,0.00,19.74,173.19,0.00,34.06,70.60,0.19,13.28,0.00
$PJCIFN2,18/01/2025 15:32:00,230.88,227.93,229.50,0.10,0.79,0.00,0.32,0.33,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.65,180.86,0.00,72.78,74.59,1.93,14.89,0.00,16.09,166.54,0.00,19.59,66.76,-2.20,11.36,0.00,19.74,172.78,0.00,34.36,70.38,0.03,13.31,0.00
$PJCIFN2,18/01/2025 15:33:00,230.63,227.80,229.39,0.11,0.80,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,24.25,182.14,0.00,76.83,124.78,1.93,14.96,0.00,16.62,164.53,0.00,19.02,65.87,-1.61,10.77,0.00,20.08,172.36,0.00,33.69,74.68,0.20,13.10,0.00
$PJCIFN2,18/01/2025 15:34:00,230.63,227.67,229.41,0.11,0.79,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.32,0.00,0.06,0.00,24.29,181.24,0.00,77.96,125.14,1.92,14.89,0.00,16.68,166.91,0.00,19.07,67.04,-1.61,10.80,0.00,19.54,172.42,0.00,33.92,72.28,0.08,13.10,0.00
$PJCIFN2,18/01/2025 15:35:00,230.75,227.80,229.44,0.10,0.79,0.00,0.34,0.32,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.29,-0.00,0.05,0.00,0.09,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.13,180.27,0.00,78.00,74.42,1.93,15.47,0.00,15.52,166.94,0.00,19.03,65.76,-1.02,10.77,0.00,19.78,172.10,0.00,35.38,70.46,0.27,13.23,0.00
$PJCIFN2,18/01/2025 15:36:00,230.88,226.64,229.41,0.10,0.79,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.73,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.31,0.00,0.06,0.00,22.44,180.70,0.00,76.96,124.59,1.93,14.90,0.00,16.65,166.10,0.00,19.09,67.52,-1.61,11.28,0.00,19.78,172.07,0.00,34.79,72.10,0.19,13.17,0.00
$PJCIFN2,18/01/2025 15:37:00,230.63,226.13,229.04,0.11,0.79,0.00,0.33,0.59,0.01,0.06,0.00,0.08,0.72,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.38,0.00,0.06,0.00,24.78,180.61,0.00,76.16,133.71,1.93,14.88,0.00,17.29,165.64,0.00,19.08,67.52,-1.61,11.35,0.00,19.66,171.57,0.00,34.23,87.91,0.09,13.05,0.00
$PJCIFN2,18/01/2025 15:38:00,230.24,227.16,229.25,0.10,0.78,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.32,0.00,0.06,0.00,23.66,179.50,0.00,76.38,83.52,1.92,15.47,0.00,16.67,165.27,0.00,19.61,67.27,-2.20,11.36,0.00,19.63,171.51,0.00,34.18,74.34,0.08,13.22,0.00
$PJCIFN2,18/01/2025 15:39:00,230.50,227.28,229.16,0.10,0.84,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,23.57,191.69,0.00,75.58,84.53,1.93,15.54,0.00,16.66,162.49,0.00,19.57,66.89,-1.59,10.68,0.00,19.78,173.42,0.00,35.10,75.26,0.30,13.12,0.00
$PJCIFN2,18/01/2025 15:40:00,231.01,227.16,229.05,0.10,0.78,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.28,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,22.98,178.93,0.00,75.41,85.19,1.92,15.49,0.00,16.10,166.36,0.00,19.58,64.92,-1.60,10.65,0.00,19.47,171.57,0.00,35.61,75.43,0.19,13.27,0.00
$PJCIFN2,18/01/2025 15:41:00,230.37,227.03,229.10,0.10,0.79,0.00,0.34,0.38,0.01,0.06,0.00,0.06,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.60,181.14,0.00,77.37,85.92,1.34,14.90,0.00,14.89,165.89,0.00,20.17,67.04,-1.60,11.33,0.00,19.19,171.28,0.00,35.23,75.68,0.07,13.19,0.00
$PJCIFN2,18/01/2025 15:42:00,230.50,227.03,229.04,0.10,0.79,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.57,180.25,0.00,78.59,87.14,1.92,15.47,0.00,15.48,166.38,0.00,19.01,66.46,-1.61,10.72,0.00,18.70,171.29,0.00,34.14,76.33,0.07,13.26,0.00
$PJCIFN2,18/01/2025 15:43:00,230.24,227.03,228.93,0.10,0.78,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.61,178.64,0.00,74.82,87.98,2.50,15.49,0.00,15.50,165.35,0.00,17.75,65.69,-1.60,10.73,0.00,18.94,170.66,0.00,34.72,76.07,0.20,13.10,0.00
$PJCIFN2,18/01/2025 15:44:00,230.37,226.90,228.90,0.10,0.78,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,21.80,178.90,0.00,75.99,86.95,1.93,15.49,0.00,15.47,164.07,0.00,20.18,66.50,-1.60,10.17,0.00,18.64,170.73,0.00,34.97,76.30,0.16,13.08,0.00
$PJCIFN2,18/01/2025 15:45:00,230.24,226.77,229.13,0.10,0.77,0.00,0.33,0.59,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.85,174.99,0.00,75.28,135.05,1.34,15.48,0.00,16.09,146.67,0.00,19.60,66.76,-1.60,10.77,0.00,18.74,156.26,0.00,35.57,77.53,0.11,13.16,0.00
$PJCIFN2,18/01/2025 15:46:00,231.01,226.51,228.72,0.10,0.77,0.00,0.34,0.59,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.74,0.00,0.15,0.37,0.00,0.06,0.00,23.56,176.76,0.00,78.10,135.04,1.93,14.93,0.00,15.45,152.64,0.00,20.16,66.31,-2.19,11.29,0.00,19.00,168.11,0.00,34.94,85.13,0.15,13.14,0.00
$PJCIFN2,18/01/2025 15:47:00,230.50,226.38,228.60,0.10,0.79,0.00,0.33,0.59,0.01,0.06,0.00,0.07,0.71,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.74,0.00,0.15,0.34,-0.00,0.06,0.00,22.88,180.07,0.00,75.86,134.81,1.93,14.95,0.00,15.45,163.17,0.00,18.38,65.54,-1.60,10.66,0.00,19.21,169.63,0.00,35.05,77.49,-0.01,12.94,0.00
$PJCIFN2,18/01/2025 15:48:00,230.11,226.51,228.54,0.10,0.79,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.48,180.70,0.00,76.94,87.09,1.92,14.85,0.00,16.05,164.13,0.00,18.36,65.87,-1.59,10.75,0.00,19.68,170.59,0.00,34.40,76.06,0.14,13.02,0.00
$PJCIFN2,18/01/2025 15:49:00,230.11,226.64,228.54,0.11,0.80,0.00,0.33,0.44,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,24.19,182.11,0.00,74.07,100.21,1.92,14.80,0.00,16.55,165.33,0.00,18.37,66.01,-1.60,10.67,0.00,19.89,171.47,0.00,33.24,76.03,0.08,12.90,0.00
$PJCIFN2,18/01/2025 15:50:00,229.98,226.26,228.39,0.10,0.80,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.01,182.34,0.00,76.57,87.88,1.34,14.90,0.00,16.60,164.31,0.00,18.94,64.95,-2.75,10.64,0.00,20.31,171.86,0.00,34.31,76.43,0.06,13.04,0.00
$PJCIFN2,18/01/2025 15:51:00,229.60,226.26,228.35,0.10,0.85,0.00,0.32,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,22.50,193.07,0.00,73.15,87.68,1.34,14.83,0.00,16.58,164.34,0.00,19.00,66.46,-1.61,10.71,0.00,20.26,173.79,0.00,33.22,76.43,0.11,13.08,0.00
$PJCIFN2,18/01/2025 15:52:00,229.86,226.51,228.37,0.11,0.80,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,25.22,182.41,0.00,75.82,88.56,2.50,15.49,0.00,16.64,166.29,0.00,18.90,66.93,-1.60,11.29,0.00,20.35,172.32,0.00,33.99,76.85,0.16,13.04,0.00
$PJCIFN2,18/01/2025 15:53:00,229.60,226.38,228.31,0.11,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.73,0.00,0.07,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,-0.00,0.06,0.00,25.78,183.24,0.00,77.07,88.07,1.92,15.42,0.00,17.20,165.35,0.00,16.59,66.05,-3.36,10.75,0.00,20.96,172.95,0.00,34.66,76.61,-0.03,13.02,0.00
$PJCIFN2,18/01/2025 15:54:00,229.47,226.26,228.31,0.11,0.81,0.00,0.34,0.38,0.01,0.08,0.00,0.08,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,25.17,183.03,0.00,76.98,86.65,2.49,17.75,0.00,18.33,166.05,0.00,18.42,67.08,-1.61,11.26,0.00,20.67,173.69,0.00,34.71,75.38,0.03,13.23,0.00
$PJCIFN2,18/01/2025 15:55:00,229.98,226.77,228.47,0.11,0.81,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.74,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,24.75,185.72,0.00,76.44,81.44,1.92,14.86,0.00,17.78,168.73,0.00,18.36,66.74,-1.60,10.65,0.00,20.71,174.47,0.00,36.39,73.49,0.10,13.03,0.00
$PJCIFN2,18/01/2025 15:56:00,229.98,226.90,228.63,0.10,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,23.56,183.83,0.00,76.62,80.04,1.92,15.46,0.00,17.80,167.25,0.00,20.69,67.48,-1.02,11.29,0.00,20.62,174.14,0.00,34.63,73.08,0.30,13.18,0.00
$PJCIFN2,18/01/2025 15:57:00,230.37,226.64,228.78,0.11,0.81,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,24.71,185.59,0.00,74.82,80.81,2.50,16.04,0.00,16.62,167.96,0.00,19.51,67.48,-1.60,10.64,0.00,20.69,174.75,0.00,34.74,72.62,0.21,13.13,0.00
$PJCIFN2,18/01/2025 15:58:00,230.11,226.90,228.79,0.11,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,24.09,183.28,0.00,77.37,78.09,2.51,15.50,0.00,17.73,165.77,0.00,20.17,67.37,-2.20,10.65,0.00,20.73,174.39,0.00,34.80,72.08,0.22,13.24,0.00
$PJCIFN2,18/01/2025 15:59:00,230.11,227.16,228.88,0.10,0.81,0.00,0.32,0.34,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.76,184.82,0.00,73.40,77.48,1.92,16.09,0.00,17.77,168.54,0.00,20.21,67.21,-2.19,10.70,0.00,20.51,174.51,0.00,34.84,72.06,0.14,13.13,0.00
$PJCIFN2,18/01/2025 16:00:00,230.24,227.03,228.88,0.10,0.81,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.73,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.17,186.28,0.00,77.11,78.41,1.92,14.86,0.00,16.04,167.75,0.00,19.00,67.99,-1.61,11.33,0.00,20.52,174.57,0.00,35.58,72.70,0.07,13.10,0.00
$PJCIFN2,18/01/2025 16:01:00,230.11,226.90,228.84,0.11,0.80,0.00,0.33,0.50,0.01,0.06,0.00,0.08,0.72,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,24.29,184.44,0.00,76.07,114.38,1.92,14.88,0.00,17.82,166.73,0.00,19.03,68.84,-2.19,11.26,0.00,20.72,174.62,0.00,34.36,72.93,0.15,13.08,0.00
$PJCIFN2,18/01/2025 16:02:00,230.24,227.16,228.95,0.11,0.82,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.73,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,24.79,187.16,0.00,76.70,78.02,1.92,14.89,0.00,17.83,168.12,0.00,18.43,67.71,-2.19,11.31,0.00,20.93,175.19,0.00,34.37,72.01,0.24,13.12,0.00
$PJCIFN2,18/01/2025 16:03:00,230.37,227.41,229.07,0.11,0.87,0.00,0.33,0.54,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.32,0.00,0.06,0.00,24.85,200.75,0.00,75.58,123.17,3.09,14.87,0.00,18.38,167.53,0.00,20.20,68.18,-1.61,10.78,0.00,21.50,176.77,0.00,34.58,72.40,0.06,13.05,0.00
$PJCIFN2,18/01/2025 16:04:00,230.24,227.16,229.11,0.10,0.82,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.07,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,23.57,185.78,0.00,75.41,75.22,3.07,15.39,0.00,19.03,169.78,0.00,16.71,68.33,-1.61,10.75,0.00,21.03,175.41,0.00,34.26,71.60,0.20,13.10,0.00
$PJCIFN2,18/01/2025 16:05:00,230.50,227.54,229.17,0.11,0.82,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,24.88,186.52,0.00,77.29,81.35,2.50,16.51,0.00,17.85,168.31,0.00,19.69,67.12,-1.02,11.33,0.00,21.27,175.75,0.00,34.72,71.68,0.35,13.31,0.00
$PJCIFN2,18/01/2025 16:06:00,230.24,226.64,229.10,0.11,0.81,0.00,0.32,0.56,0.01,0.07,0.00,0.08,0.73,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.35,0.00,0.06,0.00,25.44,185.31,0.00,73.20,126.92,1.92,15.42,0.00,18.38,167.46,0.00,18.38,68.69,-1.02,11.33,0.00,21.09,176.03,0.00,33.78,80.75,0.42,13.20,0.00
$PJCIFN2,18/01/2025 16:07:00,230.75,227.67,229.29,0.11,0.82,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,25.34,186.94,0.00,76.20,75.94,2.53,14.92,0.00,17.24,169.30,0.00,20.21,68.53,-1.61,10.68,0.00,20.92,176.88,0.00,34.82,71.55,0.42,13.06,0.00
$PJCIFN2,18/01/2025 16:08:00,230.63,227.41,229.29,0.11,0.82,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,25.38,187.15,0.00,76.07,75.72,2.52,15.51,0.00,18.45,170.18,0.00,19.62,68.03,-2.19,11.34,0.00,20.91,176.78,0.00,34.71,71.68,0.41,13.18,0.00
$PJCIFN2,18/01/2025 16:09:00,230.50,227.80,229.41,0.11,0.82,0.00,0.33,0.53,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.32,0.00,0.06,0.00,25.55,187.69,0.00,75.29,122.27,1.93,14.95,0.00,17.29,170.10,0.00,19.61,67.56,-1.60,11.27,0.00,20.83,177.14,0.00,34.25,72.47,0.35,13.19,0.00
$PJCIFN2,18/01/2025 16:10:00,230.88,227.54,229.40,0.10,0.81,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,23.56,187.29,0.00,75.08,76.57,1.94,16.13,0.00,18.41,169.11,0.00,19.58,68.37,-1.02,11.26,0.00,20.30,176.48,0.00,34.16,71.77,0.42,13.18,0.00
$PJCIFN2,18/01/2025 16:11:00,230.88,227.28,229.45,0.10,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,23.04,185.52,0.00,77.09,75.89,1.93,15.46,0.00,16.11,168.22,0.00,19.63,67.31,-1.59,9.51,0.00,20.23,176.06,0.00,34.17,71.63,0.33,13.16,0.00
$PJCIFN2,18/01/2025 16:12:00,230.88,227.67,229.61,0.10,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,23.81,185.38,0.00,77.33,76.78,1.92,15.54,0.00,16.13,170.08,0.00,19.04,68.14,-2.20,10.68,0.00,20.27,176.14,0.00,33.86,71.66,0.28,13.19,0.00
$PJCIFN2,18/01/2025 16:13:00,231.01,227.80,229.62,0.11,0.81,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.73,0.00,0.08,0.29,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,24.92,186.63,0.00,76.38,76.14,1.94,14.97,0.00,17.29,167.46,0.00,19.03,67.16,-2.20,9.64,0.00,20.80,175.37,0.00,34.80,71.40,0.22,13.15,0.00
$PJCIFN2,18/01/2025 16:14:00,231.01,227.93,229.62,0.11,0.80,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,24.88,183.16,0.00,75.12,75.94,1.93,15.49,0.00,16.71,166.78,0.00,20.28,66.13,-1.61,10.18,0.00,20.26,175.27,0.00,35.25,71.37,0.20,13.20,0.00
$PJCIFN2,18/01/2025 16:15:00,231.14,228.18,229.80,0.11,0.86,0.00,0.32,0.33,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.29,-0.01,0.04,0.00,0.09,0.77,0.00,0.11,0.31,0.00,0.06,0.00,24.40,196.51,0.00,73.49,75.97,1.94,14.99,0.00,16.70,164.77,0.00,7.25,65.95,-2.78,10.12,0.00,20.01,177.07,0.00,25.48,71.33,0.17,13.21,0.00
$PJCIFN2,18/01/2025 16:16:00,231.01,227.93,229.77,0.11,0.80,0.00,0.26,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.31,0.00,0.06,0.00,24.29,184.26,0.00,59.99,75.98,1.94,15.50,0.00,16.13,168.05,0.00,7.24,67.12,-1.61,10.82,0.00,19.76,174.70,0.00,20.18,70.91,0.25,13.17,0.00
$PJCIFN2,18/01/2025 16:17:00,231.01,227.80,229.66,0.10,0.80,0.00,0.33,0.32,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.14,0.31,0.00,0.06,0.00,23.09,182.26,0.00,75.20,74.54,1.93,15.50,0.00,15.52,168.62,0.00,7.82,67.27,-2.20,11.30,0.00,19.91,174.00,0.00,32.73,70.85,0.05,13.25,0.00
$PJCIFN2,18/01/2025 16:18:00,231.01,227.93,229.57,0.10,0.79,0.00,0.33,0.32,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.66,182.16,0.00,75.25,74.29,1.93,14.91,0.00,17.25,167.10,0.00,19.62,67.16,-1.61,10.77,0.00,19.66,173.34,0.00,34.89,70.42,0.20,13.19,0.00
$PJCIFN2,18/01/2025 16:19:00,230.75,227.67,229.54,0.10,0.80,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.68,181.73,0.00,76.25,75.60,1.93,14.90,0.00,16.68,167.75,0.00,19.62,66.93,-2.20,11.33,0.00,19.66,173.07,0.00,34.97,70.60,0.04,13.22,0.00
$PJCIFN2,18/01/2025 16:20:00,230.63,227.67,229.36,0.10,0.81,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.73,0.00,0.08,0.29,-0.00,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.13,185.51,0.00,76.92,120.98,1.92,14.96,0.00,16.70,168.97,0.00,18.49,66.97,-1.02,10.76,0.00,19.48,173.23,0.00,34.26,71.23,0.31,13.13,0.00
$PJCIFN2,18/01/2025 16:21:00,230.63,227.93,229.48,0.11,0.80,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.75,0.00,0.15,0.31,0.00,0.06,0.00,24.36,183.83,0.00,76.42,76.23,1.93,14.94,0.00,16.68,167.53,0.00,19.65,67.12,-1.02,10.76,0.00,19.64,173.03,0.00,35.21,70.55,0.32,13.18,0.00
$PJCIFN2,18/01/2025 16:22:00,230.75,227.80,229.43,0.10,0.80,0.00,0.33,0.32,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.31,0.00,0.06,0.00,22.46,182.11,0.00,76.29,74.67,1.93,14.92,0.00,16.07,165.08,0.00,18.99,66.06,-2.79,10.70,0.00,19.60,172.56,0.00,34.32,70.37,0.11,13.08,0.00
$PJCIFN2,18/01/2025 16:23:00,230.75,227.54,229.29,0.11,0.81,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.31,0.00,0.06,0.00,25.39,184.86,0.00,74.99,120.55,1.94,15.40,0.00,15.52,164.81,0.00,19.02,67.12,-1.61,10.73,0.00,20.00,172.51,0.00,34.44,71.85,0.12,13.07,0.00
$PJCIFN2,18/01/2025 16:24:00,230.75,227.67,229.31,0.10,0.79,0.00,0.32,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.32,0.00,0.06,0.00,21.96,180.70,0.00,73.95,82.08,1.93,14.97,0.00,16.67,165.58,0.00,19.00,66.50,-2.77,10.70,0.00,19.57,171.87,0.00,33.44,73.64,0.05,13.09,0.00
$PJCIFN2,18/01/2025 16:25:00,230.50,227.54,229.24,0.10,0.79,0.00,0.33,0.58,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.50,180.83,0.00,74.41,132.10,1.93,14.94,0.00,16.08,164.40,0.00,20.84,66.57,-1.02,10.77,0.00,19.84,172.11,0.00,34.90,75.25,0.20,13.12,0.00
$PJCIFN2,18/01/2025 16:26:00,230.63,227.28,229.16,0.10,0.80,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.01,181.93,0.00,77.29,84.11,1.92,14.93,0.00,16.08,164.99,0.00,20.17,66.93,-1.61,11.26,0.00,19.78,171.77,0.00,35.19,74.66,0.02,13.08,0.00
$PJCIFN2,18/01/2025 16:27:00,230.50,227.28,229.12,0.10,0.85,0.00,0.33,0.53,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,23.02,192.74,0.00,75.75,120.69,1.93,14.36,0.00,16.68,164.99,0.00,19.04,66.02,-1.61,11.30,0.00,19.91,173.65,0.00,34.10,76.21,0.18,13.17,0.00
$PJCIFN2,18/01/2025 16:28:00,230.75,227.41,229.17,0.11,0.79,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,24.14,181.14,0.00,75.53,86.70,1.93,15.34,0.00,16.64,164.65,0.00,20.17,67.99,-2.18,10.77,0.00,19.95,171.58,0.00,34.16,75.97,0.18,13.06,0.00
$PJCIFN2,18/01/2025 16:29:00,230.37,227.28,229.10,0.11,0.79,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.72,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,24.13,181.96,0.00,76.79,87.39,1.92,14.94,0.00,17.24,165.42,0.00,18.39,67.33,-2.19,10.68,0.00,19.83,171.86,0.00,34.72,75.41,0.15,13.12,0.00
$PJCIFN2,18/01/2025 16:30:00,230.63,227.16,229.24,0.11,0.78,0.00,0.33,0.37,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,24.19,178.93,0.00,74.24,84.53,1.93,14.93,0.00,16.66,164.31,0.00,18.97,67.16,-1.60,11.26,0.00,19.73,171.55,0.00,33.88,75.05,0.32,13.09,0.00
$PJCIFN2,18/01/2025 16:31:00,230.37,227.28,229.20,0.10,0.81,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.71,0.00,0.08,0.29,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.56,183.65,0.00,75.58,86.11,1.93,14.94,0.00,15.47,162.86,0.00,18.44,65.36,-1.59,10.17,0.00,19.36,171.54,0.00,34.90,75.42,0.18,13.06,0.00
$PJCIFN2,18/01/2025 16:32:00,230.37,227.03,229.09,0.10,0.78,0.00,0.33,0.54,0.01,0.06,0.00,0.07,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.81,179.32,0.00,75.36,123.79,1.93,14.89,0.00,16.04,166.62,0.00,18.99,66.82,-2.19,10.73,0.00,19.35,171.65,0.00,33.74,76.47,0.23,13.06,0.00
$PJCIFN2,18/01/2025 16:33:00,230.75,227.54,229.03,0.11,0.80,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.29,-0.00,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,24.22,181.42,0.00,74.99,89.05,1.93,14.92,0.00,17.20,164.90,0.00,19.57,66.38,-1.02,10.73,0.00,19.38,171.06,0.00,34.25,75.94,0.25,13.00,0.00
$PJCIFN2,18/01/2025 16:34:00,230.63,226.77,228.93,0.10,0.80,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.98,182.49,0.00,76.57,87.68,2.52,15.50,0.00,16.02,164.25,0.00,19.02,65.21,-2.19,10.16,0.00,18.95,170.86,0.00,34.17,75.93,0.10,13.05,0.00
$PJCIFN2,18/01/2025 16:35:00,230.11,226.51,228.79,0.10,0.79,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.96,180.98,0.00,74.32,87.93,1.93,14.91,0.00,15.50,164.58,0.00,20.13,65.50,-2.20,10.71,0.00,19.17,171.21,0.00,34.96,76.14,0.06,13.02,0.00
$PJCIFN2,18/01/2025 16:36:00,230.88,226.77,228.79,0.10,0.81,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.00,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,22.56,183.76,0.00,75.28,87.63,1.92,14.84,0.00,15.50,163.94,0.00,18.96,65.21,-1.02,11.29,0.00,19.25,170.90,0.00,35.44,76.03,0.12,13.10,0.00
$PJCIFN2,18/01/2025 16:37:00,229.98,226.64,228.67,0.10,0.79,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.04,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.34,181.86,0.00,76.44,86.90,1.92,15.41,0.00,16.59,164.28,0.00,18.44,66.20,-2.18,10.05,0.00,19.64,171.22,0.00,34.07,76.15,0.13,13.00,0.00
$PJCIFN2,18/01/2025 16:38:00,229.86,226.51,228.61,0.10,0.79,0.00,0.32,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.50,180.22,0.00,73.65,88.07,1.34,15.42,0.00,16.03,164.21,0.00,19.56,66.01,-2.79,10.75,0.00,19.85,171.60,0.00,34.52,75.92,0.17,12.98,0.00
$PJCIFN2,18/01/2025 16:39:00,230.37,226.90,228.47,0.11,0.87,0.00,0.34,0.52,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,25.89,198.26,0.00,77.07,119.72,1.90,14.89,0.00,16.61,164.56,0.00,19.58,66.23,-1.02,11.31,0.00,20.47,173.78,0.00,34.74,76.14,0.14,13.05,0.00
$PJCIFN2,18/01/2025 16:40:00,229.98,226.38,228.41,0.11,0.80,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,24.72,182.69,0.00,76.03,88.17,1.93,15.40,0.00,16.61,165.05,0.00,20.11,66.55,-1.60,10.70,0.00,20.38,171.91,0.00,35.58,76.30,0.06,12.99,0.00
$PJCIFN2,18/01/2025 16:41:00,229.86,226.51,228.40,0.11,0.80,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,25.88,181.66,0.00,75.86,86.26,1.92,15.41,0.00,16.64,165.21,0.00,18.93,67.12,-1.61,10.78,0.00,20.55,172.51,0.00,35.24,75.73,0.09,13.09,0.00
$PJCIFN2,18/01/2025 16:42:00,229.73,226.64,228.42,0.11,0.80,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,24.26,183.17,0.00,75.41,85.19,1.92,15.34,0.00,16.55,165.64,0.00,19.53,64.99,-2.19,10.71,0.00,20.51,172.61,0.00,34.95,75.27,0.14,13.00,0.00
$PJCIFN2,18/01/2025 16:43:00,229.73,226.13,228.36,0.11,0.80,0.00,0.34,0.53,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,25.42,181.83,0.00,76.23,121.00,1.33,14.83,0.00,18.36,166.57,0.00,20.69,66.53,-1.60,10.62,0.00,21.08,173.20,0.00,35.14,75.31,0.14,13.05,0.00
$PJCIFN2,18/01/2025 16:44:00,229.60,226.90,228.43,0.11,0.81,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,24.15,184.93,0.00,75.99,82.39,1.34,15.41,0.00,17.22,164.77,0.00,20.65,66.20,-1.59,10.65,0.00,20.78,173.59,0.00,34.88,73.97,0.11,13.25,0.00
$PJCIFN2,18/01/2025 16:45:00,229.73,226.64,228.47,0.11,0.83,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.73,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,25.28,189.12,0.00,75.99,81.58,1.92,14.87,0.00,16.61,166.88,0.00,18.44,67.29,-1.60,10.70,0.00,20.55,173.94,0.00,35.69,73.37,0.27,13.10,0.00
$PJCIFN2,18/01/2025 16:46:00,230.24,226.77,228.59,0.11,0.80,0.00,0.34,0.57,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,24.14,183.90,0.00,76.66,129.17,1.93,14.82,0.00,16.03,167.01,0.00,19.56,66.42,-1.61,10.72,0.00,20.44,174.24,0.00,35.10,72.88,0.19,13.02,0.00
$PJCIFN2,18/01/2025 16:47:00,229.73,226.77,228.77,0.11,0.81,0.00,0.34,0.52,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,24.86,184.76,0.00,78.45,117.10,1.93,16.00,0.00,17.80,165.80,0.00,20.10,67.56,-2.20,10.72,0.00,20.41,173.91,0.00,35.00,72.15,0.11,13.15,0.00
$PJCIFN2,18/01/2025 16:48:00,230.24,226.77,228.85,0.10,0.79,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,22.53,181.55,0.00,75.41,75.64,1.93,15.44,0.00,17.21,167.29,0.00,20.26,67.01,-1.61,11.24,0.00,20.26,174.02,0.00,34.87,71.18,0.23,13.19,0.00
$PJCIFN2,18/01/2025 16:49:00,230.24,227.28,228.90,0.10,0.81,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.57,185.14,0.00,76.74,76.93,1.93,14.94,0.00,16.66,167.37,0.00,18.40,66.38,-1.61,10.66,0.00,20.50,174.40,0.00,34.53,71.58,0.20,13.13,0.00
$PJCIFN2,18/01/2025 16:50:00,230.37,227.16,228.89,0.10,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.52,186.39,0.00,77.24,76.99,1.93,15.51,0.00,16.61,167.58,0.00,20.15,66.82,-1.61,11.25,0.00,20.49,174.66,0.00,35.11,71.55,0.26,13.09,0.00
$PJCIFN2,18/01/2025 16:51:00,230.11,227.16,228.92,0.11,0.85,0.00,0.33,0.42,0.01,0.07,0.00,0.08,0.73,0.00,0.08,0.29,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,24.82,195.71,0.00,76.03,96.38,2.50,15.49,0.00,17.24,168.41,0.00,18.41,66.53,-1.02,10.73,0.00,20.68,177.04,0.00,34.32,71.64,0.18,13.14,0.00
$PJCIFN2,18/01/2025 16:52:00,230.37,227.28,229.13,0.11,0.82,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,25.31,187.00,0.00,76.16,75.47,1.92,15.52,0.00,18.42,169.21,0.00,17.80,67.20,-1.61,10.73,0.00,20.98,175.69,0.00,33.94,71.06,0.30,13.04,0.00
$PJCIFN2,18/01/2025 16:53:00,230.63,227.41,229.18,0.11,0.81,0.00,0.33,0.33,0.01,0.06,0.00,0.09,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.10,0.77,0.00,0.15,0.31,0.00,0.06,0.00,26.05,187.01,0.00,75.49,75.18,2.52,14.95,0.00,19.52,169.09,0.00,20.15,67.04,-1.60,10.73,0.00,21.86,176.17,0.00,34.77,70.91,0.12,13.03,0.00
$PJCIFN2,18/01/2025 16:54:00,230.63,227.16,229.17,0.11,0.82,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.74,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,24.79,187.37,0.00,76.20,75.30,2.51,14.93,0.00,18.42,169.41,0.00,19.06,66.61,-1.61,10.75,0.00,21.37,176.51,0.00,35.05,71.14,0.18,13.05,0.00
$PJCIFN2,18/01/2025 16:55:00,230.88,227.28,229.29,0.11,0.82,0.00,0.36,0.33,0.01,0.07,0.00,0.08,0.75,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,24.72,188.09,0.00,80.70,76.10,1.93,15.49,0.00,19.01,171.16,0.00,19.60,67.59,-1.02,10.75,0.00,21.55,177.01,0.00,35.37,71.47,0.19,13.13,0.00
$PJCIFN2,18/01/2025 16:56:00,230.63,227.28,229.28,0.11,0.82,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.75,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,24.39,187.88,0.00,76.29,76.49,2.49,14.37,0.00,17.85,171.67,0.00,20.21,68.03,-1.02,11.33,0.00,21.34,177.04,0.00,34.50,71.56,0.47,13.16,0.00
$PJCIFN2,18/01/2025 16:57:00,230.75,227.67,229.43,0.12,0.81,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,26.58,186.39,0.00,74.41,75.13,2.52,15.47,0.00,18.47,169.32,0.00,20.23,68.53,-1.61,11.31,0.00,21.19,177.16,0.00,34.52,71.54,0.45,13.12,0.00
$PJCIFN2,18/01/2025 16:58:00,231.01,227.41,229.38,0.11,0.81,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.75,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,25.92,186.66,0.00,75.49,76.02,1.93,14.93,0.00,18.42,170.60,0.00,20.32,67.75,-1.60,11.33,0.00,20.93,176.95,0.00,34.90,71.78,0.41,13.19,0.00
$PJCIFN2,18/01/2025 16:59:00,230.88,227.67,229.56,0.11,0.83,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.75,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,24.78,189.23,0.00,75.87,75.47,1.93,15.52,0.00,17.31,170.59,0.00,18.42,67.78,-1.02,11.35,0.00,20.86,177.10,0.00,33.97,71.55,0.49,13.22,0.00
$PJCIFN2,18/01/2025 17:00:00,231.40,227.80,229.56,0.11,0.81,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.74,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,24.22,186.03,0.00,78.13,75.97,2.51,14.86,0.00,16.68,169.61,0.00,18.46,68.22,-1.61,10.17,0.00,20.71,176.39,0.00,33.58,71.64,0.40,13.29,0.00
$PJCIFN2,18/01/2025 17:01:00,230.88,228.06,229.69,0.10,0.82,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.75,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.14,0.31,0.00,0.06,0.00,23.15,186.83,0.00,76.29,75.47,1.93,14.90,0.00,16.69,171.08,0.00,17.86,67.75,-1.61,10.82,0.00,20.41,176.46,0.00,33.21,71.49,0.40,13.09,0.00
$PJCIFN2,18/01/2025 17:02:00,231.40,227.67,229.79,0.12,0.81,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.74,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,26.58,186.14,0.00,76.33,76.32,1.93,14.92,0.00,17.81,169.89,0.00,18.46,68.26,-1.61,11.91,0.00,20.53,175.87,0.00,34.59,71.64,0.40,13.34,0.00
$PJCIFN2,18/01/2025 17:03:00,230.88,227.93,229.77,0.11,0.86,0.00,0.33,0.34,0.01,0.06,0.00,0.08,0.74,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,26.08,198.21,0.00,75.83,77.24,1.94,14.93,0.00,17.27,169.49,0.00,18.45,66.97,-1.61,10.76,0.00,20.77,177.35,0.00,33.70,71.24,0.27,13.05,0.00
$PJCIFN2,18/01/2025 17:04:00,231.14,228.06,229.76,0.11,0.81,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.14,0.31,0.00,0.06,0.00,24.82,187.01,0.00,75.16,75.43,1.92,15.58,0.00,17.85,169.30,0.00,19.03,67.23,-1.61,10.71,0.00,20.37,175.52,0.00,33.27,71.21,0.21,13.22,0.00
$PJCIFN2,18/01/2025 17:05:00,231.40,228.31,229.85,0.10,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.69,185.87,0.00,77.00,76.14,1.93,15.44,0.00,17.33,169.99,0.00,19.03,67.90,-1.61,11.35,0.00,20.47,175.22,0.00,33.83,71.13,0.25,13.20,0.00
$PJCIFN2,18/01/2025 17:06:00,231.27,227.93,229.83,0.11,0.81,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.74,0.00,0.08,0.29,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,24.29,185.00,0.00,75.08,75.22,2.52,14.96,0.00,17.28,169.70,0.00,19.12,65.36,-1.60,10.15,0.00,20.54,175.17,0.00,34.44,70.80,0.22,13.05,0.00
$PJCIFN2,18/01/2025 17:07:00,231.40,228.06,229.81,0.10,0.81,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.73,0.00,0.08,0.29,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.70,184.79,0.00,75.96,75.60,1.93,14.92,0.00,16.69,168.00,0.00,19.06,67.44,-2.20,10.20,0.00,20.27,174.62,0.00,34.07,70.91,0.09,13.10,0.00
$PJCIFN2,18/01/2025 17:08:00,231.01,228.06,229.82,0.11,0.81,0.00,0.33,0.52,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,24.29,185.97,0.00,76.38,119.07,1.93,15.41,0.00,16.72,168.52,0.00,17.87,67.82,-1.02,10.79,0.00,20.09,174.69,0.00,34.02,71.62,0.30,13.09,0.00
$PJCIFN2,18/01/2025 17:09:00,231.01,228.18,229.84,0.11,0.81,0.00,0.33,0.53,0.01,0.06,0.00,0.07,0.73,0.00,0.08,0.29,-0.00,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,24.82,185.59,0.00,75.16,121.03,1.94,14.93,0.00,16.70,167.41,0.00,18.44,67.46,-1.02,10.77,0.00,20.24,174.21,0.00,33.82,71.58,0.37,13.10,0.00
$PJCIFN2,18/01/2025 17:10:00,231.53,228.31,229.89,0.10,0.80,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.14,0.31,0.00,0.06,0.00,23.91,185.06,0.00,75.87,75.94,1.94,15.48,0.00,17.32,165.67,0.00,19.63,66.38,-1.61,10.77,0.00,20.27,173.97,0.00,33.24,70.88,0.26,13.22,0.00
$PJCIFN2,18/01/2025 17:11:00,230.88,228.18,229.71,0.10,0.80,0.00,0.36,0.32,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.11,182.52,0.00,82.28,74.34,1.93,14.94,0.00,16.73,165.05,0.00,18.53,67.08,-1.61,11.36,0.00,19.88,173.60,0.00,34.73,70.63,0.19,13.23,0.00
$PJCIFN2,18/01/2025 17:12:00,231.01,227.93,229.69,0.11,0.81,0.00,0.33,0.32,0.01,0.07,0.00,0.08,0.73,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.14,0.31,0.00,0.06,0.00,24.26,185.69,0.00,74.57,74.59,2.52,15.50,0.00,17.32,168.54,0.00,18.54,68.06,-1.61,11.31,0.00,20.14,173.52,0.00,33.24,70.64,0.23,13.12,0.00
$PJCIFN2,18/01/2025 17:13:00,230.88,228.06,229.61,0.11,0.79,0.00,0.31,0.33,0.01,0.06,0.00,0.07,0.73,0.00,0.08,0.29,-0.01,0.04,0.00,0.09,0.75,0.00,0.14,0.31,0.00,0.06,0.00,25.41,181.96,0.00,71.73,74.71,2.52,14.96,0.00,16.70,167.72,0.00,17.25,67.23,-1.61,10.17,0.00,20.10,172.82,0.00,32.41,70.61,0.32,13.09,0.00
$PJCIFN2,18/01/2025 17:14:00,230.88,227.80,229.50,0.10,0.81,0.00,0.32,0.49,0.01,0.06,0.00,0.07,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.14,0.31,0.00,0.06,0.00,22.49,184.48,0.00,73.36,111.58,2.52,14.93,0.00,16.08,167.35,0.00,17.84,67.04,-1.60,11.29,0.00,19.52,173.02,0.00,32.37,71.73,0.29,13.16,0.00
$PJCIFN2,18/01/2025 17:15:00,230.88,227.80,229.55,0.10,0.84,0.00,0.32,0.34,0.01,0.07,0.00,0.06,0.72,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.11,0.31,0.00,0.06,0.00,23.58,192.17,0.00,72.11,77.37,1.93,15.49,0.00,14.94,166.45,0.00,7.23,67.27,-1.60,10.74,0.00,19.32,174.20,0.00,24.22,71.65,0.26,13.29,0.00
$PJCIFN2,18/01/2025 17:16:00,231.01,227.80,229.54,0.10,0.78,0.00,0.26,0.34,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.31,0.00,0.06,0.00,22.06,179.52,0.00,59.96,78.24,1.94,15.53,0.00,16.62,162.18,0.00,6.66,67.01,-1.61,10.69,0.00,19.34,171.78,0.00,19.87,72.25,0.30,13.18,0.00
$PJCIFN2,18/01/2025 17:17:00,230.75,227.41,229.42,0.11,0.80,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.73,0.00,0.03,0.30,-0.01,0.04,0.00,0.09,0.75,0.00,0.14,0.32,0.00,0.06,0.00,24.22,181.93,0.00,76.66,80.99,1.93,14.90,0.00,17.29,167.32,0.00,7.84,67.78,-2.20,10.17,0.00,19.84,172.02,0.00,32.11,73.12,0.23,13.02,0.00
$PJCIFN2,18/01/2025 17:18:00,230.63,227.80,229.36,0.10,0.79,0.00,0.32,0.36,0.01,0.06,0.00,0.07,0.71,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.32,0.00,0.06,0.00,23.64,180.78,0.00,73.32,81.99,1.92,14.34,0.00,16.65,162.86,0.00,19.01,66.53,-1.61,10.74,0.00,19.83,172.18,0.00,34.04,73.80,0.15,13.11,0.00
$PJCIFN2,18/01/2025 17:19:00,230.50,227.41,229.23,0.11,0.79,0.00,0.32,0.37,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.32,0.00,0.06,0.00,24.18,182.67,0.00,72.57,84.51,1.93,16.10,0.00,16.61,162.68,0.00,19.60,67.95,-1.61,10.75,0.00,19.71,172.10,0.00,33.69,74.36,0.14,13.04,0.00
$PJCIFN2,18/01/2025 17:20:00,230.50,227.54,229.28,0.10,0.79,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.14,0.33,0.00,0.06,0.00,23.69,182.26,0.00,75.70,83.52,1.93,14.94,0.00,16.67,165.58,0.00,17.85,65.80,-1.61,10.77,0.00,19.61,171.58,0.00,32.42,75.32,0.16,13.17,0.00
$PJCIFN2,18/01/2025 17:21:00,230.37,227.16,229.08,0.10,0.78,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.37,179.13,0.00,76.66,131.58,1.93,15.51,0.00,16.64,164.13,0.00,18.49,67.31,-2.20,11.31,0.00,19.49,171.62,0.00,33.59,76.37,0.15,13.12,0.00
$PJCIFN2,18/01/2025 17:22:00,230.24,227.41,229.14,0.10,0.80,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.71,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.14,0.33,0.00,0.06,0.00,23.09,182.21,0.00,74.99,86.21,1.34,14.89,0.00,16.05,162.91,0.00,17.24,66.57,-1.61,10.76,0.00,19.11,171.42,0.00,32.49,75.94,0.10,13.14,0.00
$PJCIFN2,18/01/2025 17:23:00,230.63,227.03,229.05,0.11,0.79,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.14,0.33,0.00,0.06,0.00,24.13,180.70,0.00,74.78,86.95,1.92,15.52,0.00,16.60,163.76,0.00,18.39,65.87,-1.61,10.73,0.00,19.23,171.12,0.00,32.43,75.85,0.10,13.00,0.00
$PJCIFN2,18/01/2025 17:24:00,230.37,227.41,229.08,0.10,0.78,0.00,0.32,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.14,0.33,0.00,0.06,0.00,22.46,179.52,0.00,73.91,125.44,1.93,15.47,0.00,15.49,164.93,0.00,18.39,66.61,-1.61,10.74,0.00,18.74,170.92,0.00,32.93,76.70,0.34,13.19,0.00
$PJCIFN2,18/01/2025 17:25:00,230.50,227.28,229.02,0.10,0.79,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.71,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.74,0.00,0.14,0.33,0.00,0.06,0.00,21.80,181.96,0.00,74.32,86.41,1.93,15.47,0.00,15.49,162.64,0.00,17.84,66.23,-1.60,10.79,0.00,18.64,170.57,0.00,32.68,76.04,0.13,13.04,0.00
$PJCIFN2,18/01/2025 17:26:00,230.24,226.90,228.92,0.09,0.78,0.00,0.32,0.38,0.01,0.06,0.00,0.07,0.71,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,-0.00,0.06,0.00,21.36,179.81,0.00,73.57,86.55,1.92,14.30,0.00,16.07,162.64,0.00,17.84,66.06,-1.61,10.73,0.00,18.85,170.78,0.00,33.70,76.06,-0.05,12.96,0.00
$PJCIFN2,18/01/2025 17:27:00,230.37,227.16,228.80,0.10,0.84,0.00,0.33,0.38,0.01,0.06,0.00,0.06,0.71,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.14,0.33,0.00,0.06,0.00,22.93,192.28,0.00,74.82,87.88,1.92,14.94,0.00,14.84,163.08,0.00,19.06,65.72,-1.60,10.71,0.00,19.14,172.62,0.00,32.60,76.09,0.16,13.04,0.00
$PJCIFN2,18/01/2025 17:28:00,230.11,226.51,228.72,0.10,0.79,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.14,0.33,0.00,0.06,0.00,23.02,181.17,0.00,75.19,86.70,1.91,14.84,0.00,16.04,163.20,0.00,17.82,66.12,-2.20,11.31,0.00,19.51,170.82,0.00,32.77,75.83,0.07,13.05,0.00
$PJCIFN2,18/01/2025 17:29:00,230.11,226.64,228.71,0.11,0.79,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.71,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,24.18,180.11,0.00,78.14,87.00,1.92,14.86,0.00,16.57,162.04,0.00,18.96,66.31,-1.61,11.37,0.00,19.91,171.49,0.00,33.82,75.82,0.14,13.20,0.00
$PJCIFN2,18/01/2025 17:30:00,230.24,226.77,228.62,0.10,0.79,0.00,0.32,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.14,0.33,0.00,0.06,0.00,23.56,180.45,0.00,72.95,87.29,1.92,14.87,0.00,16.65,163.39,0.00,18.39,66.20,-2.20,11.22,0.00,20.15,171.22,0.00,32.74,76.12,0.05,12.95,0.00
$PJCIFN2,18/01/2025 17:31:00,229.73,226.51,228.53,0.11,0.80,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,-0.00,0.06,0.00,24.77,182.00,0.00,76.62,86.60,1.92,14.86,0.00,17.78,163.23,0.00,20.15,66.46,-2.20,10.72,0.00,20.43,171.59,0.00,35.52,75.67,-0.02,13.01,0.00
$PJCIFN2,18/01/2025 17:32:00,229.86,226.77,228.43,0.10,0.79,0.00,0.32,0.38,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.54,180.07,0.00,73.61,85.97,1.92,14.81,0.00,17.26,163.48,0.00,19.53,66.23,-2.76,11.22,0.00,20.68,172.35,0.00,34.99,75.40,0.10,12.98,0.00
$PJCIFN2,18/01/2025 17:33:00,229.60,226.51,228.44,0.12,0.81,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,26.36,184.67,0.00,75.23,87.73,1.92,15.38,0.00,17.22,165.24,0.00,20.18,66.50,-2.20,10.74,0.00,20.97,172.31,0.00,34.67,75.29,0.17,12.97,0.00
$PJCIFN2,18/01/2025 17:34:00,229.60,226.38,228.37,0.11,0.80,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,24.64,181.78,0.00,76.36,126.38,1.34,14.30,0.00,15.46,164.71,0.00,19.47,66.12,-1.61,10.62,0.00,20.16,172.23,0.00,33.22,77.63,0.11,13.11,0.00
$PJCIFN2,18/01/2025 17:35:00,230.11,226.64,228.39,0.11,0.80,0.00,0.32,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.14,0.34,0.00,0.06,0.00,24.75,182.38,0.00,72.99,88.32,1.93,14.93,0.00,16.06,164.53,0.00,19.55,65.43,-2.19,10.70,0.00,20.34,172.68,0.00,32.84,76.74,0.16,13.08,0.00
$PJCIFN2,18/01/2025 17:36:00,229.73,226.38,228.53,0.10,0.81,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.72,185.14,0.00,76.66,88.91,1.92,14.84,0.00,17.18,162.86,0.00,19.50,65.87,-2.19,10.71,0.00,20.55,172.68,0.00,34.68,76.98,0.04,12.96,0.00
$PJCIFN2,18/01/2025 17:37:00,229.98,226.64,228.51,0.11,0.81,0.00,0.33,0.39,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,24.04,182.93,0.00,75.32,89.05,1.93,14.88,0.00,18.39,168.16,0.00,19.54,67.40,-2.17,11.24,0.00,20.82,173.49,0.00,33.60,76.52,0.17,13.21,0.00
$PJCIFN2,18/01/2025 17:38:00,229.98,226.51,228.55,0.11,0.82,0.00,0.32,0.38,0.01,0.06,0.00,0.08,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.14,0.33,0.00,0.06,0.00,24.18,185.68,0.00,73.61,86.12,1.92,14.89,0.00,17.21,167.37,0.00,18.90,66.38,-2.76,10.73,0.00,20.82,173.79,0.00,33.01,76.31,0.29,13.10,0.00
$PJCIFN2,18/01/2025 17:39:00,229.73,226.51,228.57,0.11,0.88,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.14,0.33,0.00,0.06,0.00,25.21,201.71,0.00,76.57,94.14,1.92,14.90,0.00,16.65,167.06,0.00,19.02,65.46,-1.60,11.22,0.00,20.80,175.85,0.00,33.09,75.52,0.23,13.01,0.00
$PJCIFN2,18/01/2025 17:40:00,230.11,226.90,228.68,0.11,0.81,0.00,0.33,0.36,0.01,0.06,0.00,0.08,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,24.96,183.65,0.00,74.74,82.72,1.92,14.84,0.00,17.80,165.92,0.00,18.98,66.46,-2.19,10.67,0.00,20.78,174.11,0.00,33.29,75.02,0.22,13.11,0.00
$PJCIFN2,18/01/2025 17:41:00,230.24,226.64,228.79,0.11,0.81,0.00,0.32,0.41,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,24.32,186.77,0.00,72.53,94.08,1.92,14.90,0.00,17.24,166.99,0.00,19.55,68.57,-2.18,11.22,0.00,21.14,174.61,0.00,34.66,74.61,0.24,13.07,0.00
$PJCIFN2,18/01/2025 17:42:00,230.37,227.28,228.91,0.11,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,25.94,182.96,0.00,76.66,80.76,1.93,15.52,0.00,16.62,166.80,0.00,18.98,68.18,-2.79,10.68,0.00,21.07,174.42,0.00,33.34,73.69,0.14,13.05,0.00
$PJCIFN2,18/01/2025 17:43:00,230.50,226.90,228.90,0.11,0.81,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,24.74,185.51,0.00,74.91,80.49,1.93,14.94,0.00,17.81,164.90,0.00,19.69,66.67,-1.60,10.79,0.00,21.47,174.91,0.00,33.82,73.16,0.19,13.21,0.00
$PJCIFN2,18/01/2025 17:44:00,230.24,227.28,228.99,0.11,0.81,0.00,0.34,0.56,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,24.30,186.60,0.00,76.74,127.86,1.92,14.75,0.00,17.23,165.98,0.00,19.53,67.52,-2.77,10.79,0.00,20.54,174.99,0.00,34.35,73.32,0.02,13.01,0.00
$PJCIFN2,18/01/2025 17:45:00,230.75,227.16,229.02,0.11,0.83,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.74,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,25.27,188.59,0.00,76.57,76.82,1.93,14.91,0.00,18.39,169.82,0.00,17.83,67.95,-1.61,10.72,0.00,20.46,175.46,0.00,34.62,72.05,0.19,12.97,0.00
$PJCIFN2,18/01/2025 17:46:00,230.50,226.51,229.14,0.11,0.81,0.00,0.33,0.55,0.01,0.06,0.00,0.08,0.73,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.32,0.00,0.06,0.00,25.41,186.66,0.00,76.07,125.07,1.93,14.90,0.00,17.27,166.60,0.00,19.00,67.48,-1.61,10.70,0.00,20.59,175.21,0.00,34.35,73.33,0.15,13.03,0.00
$PJCIFN2,18/01/2025 17:47:00,230.75,227.41,229.12,0.11,0.81,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.14,0.31,0.00,0.06,0.00,24.84,185.21,0.00,75.03,76.19,1.93,14.91,0.00,17.81,169.61,0.00,19.55,67.91,-1.61,10.15,0.00,20.81,175.66,0.00,33.04,71.72,0.22,13.05,0.00
$PJCIFN2,18/01/2025 17:48:00,230.63,227.28,229.19,0.11,0.81,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,24.70,185.14,0.00,75.12,75.47,1.93,14.90,0.00,17.84,168.43,0.00,20.20,68.92,-1.62,10.77,0.00,20.91,175.86,0.00,33.93,71.75,0.11,13.16,0.00
$PJCIFN2,18/01/2025 17:49:00,230.63,227.41,229.38,0.10,0.82,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.14,0.31,0.00,0.06,0.00,23.13,187.88,0.00,77.33,76.40,1.93,15.54,0.00,16.67,169.41,0.00,18.47,67.75,-1.60,10.77,0.00,20.65,176.30,0.00,33.16,71.65,0.30,13.17,0.00
$PJCIFN2,18/01/2025 17:50:00,230.75,227.16,229.24,0.11,0.82,0.00,0.32,0.54,0.01,0.07,0.00,0.08,0.75,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.14,0.32,0.00,0.06,0.00,25.35,186.26,0.00,72.19,123.17,1.94,15.46,0.00,17.22,170.49,0.00,19.04,68.57,-2.19,10.76,0.00,20.77,176.68,0.00,32.81,72.60,0.22,13.02,0.00
$PJCIFN2,18/01/2025 17:51:00,231.01,227.41,229.40,0.10,0.87,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.31,0.00,0.06,0.00,23.54,198.76,0.00,75.12,75.98,1.94,14.98,0.00,17.84,169.68,0.00,19.60,68.45,-1.61,10.68,0.00,20.60,178.54,0.00,34.63,71.59,0.27,13.17,0.00
$PJCIFN2,18/01/2025 17:52:00,231.01,227.28,229.40,0.10,0.81,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.74,0.00,0.08,0.29,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,23.17,184.28,0.00,77.29,76.89,1.94,14.94,0.00,16.67,169.30,0.00,19.03,67.23,-1.02,10.66,0.00,20.30,176.44,0.00,33.37,71.64,0.33,13.16,0.00
$PJCIFN2,18/01/2025 17:53:00,230.88,228.18,229.57,0.11,0.81,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.75,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.14,0.31,0.00,0.06,0.00,24.25,186.14,0.00,76.96,77.28,1.93,14.95,0.00,17.88,171.07,0.00,19.04,68.56,-2.20,11.37,0.00,20.73,176.21,0.00,33.11,71.73,0.42,13.11,0.00
$PJCIFN2,18/01/2025 17:54:00,231.01,227.67,229.54,0.11,0.81,0.00,0.33,0.46,0.01,0.06,0.00,0.08,0.74,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,25.49,185.34,0.00,76.25,106.37,1.94,14.99,0.00,17.27,170.58,0.00,19.02,68.22,-1.61,11.35,0.00,20.46,176.38,0.00,33.30,72.28,0.42,13.23,0.00
$PJCIFN2,18/01/2025 17:55:00,230.88,227.93,229.58,0.11,0.81,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.14,0.31,0.00,0.06,0.00,24.82,185.83,0.00,75.08,75.97,1.93,15.57,0.00,18.94,170.67,0.00,17.84,68.33,-1.60,10.76,0.00,20.50,176.78,0.00,33.24,71.64,0.45,13.23,0.00
$PJCIFN2,18/01/2025 17:56:00,231.14,227.80,229.69,0.11,0.82,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.74,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,24.75,186.89,0.00,75.75,76.36,1.94,14.89,0.00,17.28,168.81,0.00,17.92,67.12,-1.61,10.79,0.00,20.33,175.95,0.00,34.11,71.52,0.31,13.16,0.00
$PJCIFN2,18/01/2025 17:57:00,231.78,228.06,229.81,0.11,0.81,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,24.19,185.31,0.00,75.33,75.18,2.53,14.94,0.00,16.69,167.96,0.00,19.61,65.58,-1.61,10.18,0.00,20.36,175.72,0.00,34.34,71.29,0.34,13.24,0.00
$PJCIFN2,18/01/2025 17:58:00,231.14,227.93,229.80,0.10,0.80,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.74,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.72,183.28,0.00,75.25,75.26,1.93,14.79,0.00,16.70,169.30,0.00,18.44,67.86,-1.62,11.36,0.00,20.22,175.36,0.00,34.49,71.20,0.29,13.19,0.00
$PJCIFN2,18/01/2025 17:59:00,231.27,227.67,229.74,0.10,0.82,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.74,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.70,187.95,0.00,76.92,76.02,1.92,14.89,0.00,16.71,168.54,0.00,19.09,66.38,-1.60,10.72,0.00,20.17,175.16,0.00,34.12,71.17,0.26,13.13,0.00
$PJCIFN2,18/01/2025 18:00:00,231.14,228.06,229.81,0.10,0.79,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.05,182.77,0.00,76.87,76.78,3.11,15.50,0.00,16.68,169.21,0.00,18.47,66.46,-2.21,10.78,0.00,19.91,174.47,0.00,34.23,71.21,0.36,13.26,0.00
$PJCIFN2,18/01/2025 18:01:00,231.27,227.80,229.71,0.10,0.81,0.00,0.32,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.29,-0.00,0.05,0.00,0.09,0.76,0.00,0.14,0.31,0.00,0.06,0.00,23.72,184.76,0.00,72.69,75.39,1.93,15.51,0.00,16.65,167.16,0.00,18.46,66.93,-1.02,10.79,0.00,19.83,174.06,0.00,32.51,70.89,0.23,13.25,0.00
$PJCIFN2,18/01/2025 18:02:00,231.14,227.93,229.77,0.10,0.80,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.14,0.31,0.00,0.06,0.00,23.70,184.86,0.00,75.83,75.22,2.52,14.84,0.00,17.25,168.31,0.00,18.44,66.68,-1.61,11.36,0.00,19.93,174.03,0.00,32.42,70.69,0.21,13.11,0.00
$PJCIFN2,18/01/2025 18:03:00,231.27,227.80,229.66,0.11,0.87,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.14,0.31,0.00,0.06,0.00,24.25,198.12,0.00,78.00,76.10,1.94,14.92,0.00,16.68,167.01,0.00,19.60,67.27,-1.61,10.69,0.00,20.35,175.50,0.00,32.80,70.69,0.12,13.20,0.00
$PJCIFN2,18/01/2025 18:04:00,231.14,227.93,229.64,0.10,0.81,0.00,0.32,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.60,186.18,0.00,73.36,75.26,1.93,16.14,0.00,16.11,168.43,0.00,18.44,66.64,-2.20,10.77,0.00,19.80,173.81,0.00,33.55,70.53,0.30,13.19,0.00
$PJCIFN2,18/01/2025 18:05:00,230.75,227.67,229.57,0.10,0.80,0.00,0.35,0.33,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.62,183.72,0.00,79.22,74.80,1.93,14.97,0.00,16.65,166.14,0.00,17.88,67.12,-2.20,11.35,0.00,19.81,173.18,0.00,34.19,70.32,0.32,13.32,0.00
$PJCIFN2,18/01/2025 18:06:00,231.27,227.54,229.58,0.11,0.81,0.00,0.33,0.32,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.31,0.00,0.06,0.00,25.95,184.07,0.00,75.79,74.46,1.94,15.38,0.00,16.10,166.66,0.00,18.46,67.16,-1.61,11.35,0.00,19.96,173.06,0.00,33.71,70.69,0.25,13.15,0.00
$PJCIFN2,18/01/2025 18:07:00,230.88,227.80,229.57,0.11,0.81,0.00,0.33,0.32,0.01,0.06,0.00,0.08,0.73,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.31,0.00,0.06,0.00,24.19,184.07,0.00,75.70,74.63,1.93,14.95,0.00,17.29,168.92,0.00,19.08,67.37,-1.61,10.78,0.00,20.11,173.27,0.00,34.29,70.51,0.24,13.03,0.00
$PJCIFN2,18/01/2025 18:08:00,231.14,227.80,229.62,0.10,0.80,0.00,0.33,0.32,0.01,0.06,0.00,0.08,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.14,0.31,0.00,0.06,0.00,23.76,183.77,0.00,75.66,74.71,2.53,14.99,0.00,17.25,167.35,0.00,19.01,66.13,-1.61,11.36,0.00,20.28,173.35,0.00,33.14,70.35,0.24,13.28,0.00
$PJCIFN2,18/01/2025 18:09:00,231.14,227.93,229.67,0.10,0.79,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.14,0.31,0.00,0.06,0.00,23.22,180.56,0.00,75.83,75.94,1.93,16.77,0.00,16.73,166.85,0.00,17.91,66.42,-2.21,11.28,0.00,20.15,172.78,0.00,32.54,70.33,0.17,13.20,0.00
$PJCIFN2,18/01/2025 18:10:00,231.14,227.80,229.74,0.10,0.81,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.64,186.39,0.00,76.87,74.92,1.92,14.96,0.00,16.71,166.19,0.00,18.45,65.98,-1.61,11.27,0.00,20.05,172.68,0.00,33.52,70.35,0.27,13.19,0.00
$PJCIFN2,18/01/2025 18:11:00,231.14,227.80,229.67,0.11,0.79,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.14,0.31,0.00,0.06,0.00,24.17,180.90,0.00,76.38,124.35,1.93,15.48,0.00,16.69,166.45,0.00,17.37,65.87,-1.61,10.82,0.00,20.21,172.76,0.00,32.79,72.14,0.25,13.31,0.00
$PJCIFN2,18/01/2025 18:12:00,231.01,227.93,229.70,0.11,0.80,0.00,0.32,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.31,0.00,0.06,0.00,24.26,183.21,0.00,73.61,78.39,2.52,14.94,0.00,16.10,165.67,0.00,19.03,65.65,-2.20,10.77,0.00,19.91,172.65,0.00,33.95,70.37,0.20,13.24,0.00
$PJCIFN2,18/01/2025 18:13:00,231.01,228.06,229.61,0.11,0.80,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.72,0.00,0.08,0.29,-0.01,0.04,0.00,0.09,0.75,0.00,0.15,0.31,0.00,0.06,0.00,25.39,183.13,0.00,75.16,75.97,1.92,15.48,0.00,17.83,165.33,0.00,19.03,66.53,-1.62,10.18,0.00,20.11,172.18,0.00,33.74,70.31,0.18,13.18,0.00
$PJCIFN2,18/01/2025 18:14:00,230.88,227.93,229.57,0.10,0.78,0.00,0.33,0.32,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.69,178.83,0.00,74.49,74.08,2.51,14.98,0.00,16.68,165.95,0.00,19.08,66.86,-1.61,10.79,0.00,19.86,172.50,0.00,34.47,70.12,0.31,13.17,0.00
$PJCIFN2,18/01/2025 18:15:00,231.01,227.93,229.72,0.10,0.85,0.00,0.32,0.32,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.11,0.31,0.00,0.06,0.00,23.60,194.24,0.00,74.16,74.67,1.94,16.16,0.00,17.85,164.13,0.00,7.23,66.82,-1.61,10.79,0.00,19.87,173.65,0.00,24.37,70.21,0.09,13.08,0.00
$PJCIFN2,18/01/2025 18:16:00,230.88,228.06,229.66,0.10,0.78,0.00,0.27,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.08,0.30,0.00,0.06,0.00,22.65,178.73,0.00,61.23,74.80,2.51,15.50,0.00,15.50,165.36,0.00,6.05,66.68,-1.61,10.72,0.00,19.50,171.66,0.00,18.71,69.78,0.26,13.08,0.00
$PJCIFN2,18/01/2025 18:17:00,230.88,226.64,229.48,0.10,0.80,0.00,0.34,0.54,0.01,0.06,0.00,0.06,0.72,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.14,0.31,0.00,0.06,0.00,22.48,181.83,0.00,76.98,121.68,2.52,14.92,0.00,14.92,164.31,0.00,7.25,65.14,-1.62,10.77,0.00,19.21,172.13,0.00,31.23,70.71,0.26,13.20,0.00
$PJCIFN2,18/01/2025 18:18:00,230.50,227.54,229.40,0.10,0.79,0.00,0.33,0.32,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,22.51,181.09,0.00,75.08,74.34,1.93,14.90,0.00,16.03,163.94,0.00,19.00,65.47,-1.61,11.28,0.00,18.91,171.85,0.00,33.51,70.15,0.25,13.18,0.00
$PJCIFN2,18/01/2025 18:19:00,230.75,227.67,229.47,0.10,0.78,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,22.45,179.33,0.00,76.74,75.64,1.34,14.92,0.00,16.08,166.57,0.00,18.50,65.28,-1.60,11.29,0.00,19.04,171.38,0.00,33.49,70.46,0.11,13.18,0.00
$PJCIFN2,18/01/2025 18:20:00,230.63,227.54,229.40,0.11,0.80,0.00,0.31,0.34,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.74,0.00,0.15,0.31,0.00,0.06,0.00,24.14,182.62,0.00,71.02,76.93,1.91,15.55,0.00,16.70,162.68,0.00,19.62,65.03,-1.61,10.77,0.00,19.25,170.76,0.00,33.34,70.91,0.13,13.14,0.00
$PJCIFN2,18/01/2025 18:21:00,230.50,227.80,229.29,0.10,0.80,0.00,0.32,0.34,0.01,0.06,0.00,0.07,0.71,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.31,0.00,0.06,0.00,23.58,182.83,0.00,73.95,78.33,1.91,14.95,0.00,16.66,163.23,0.00,19.09,66.38,-2.20,10.72,0.00,19.64,170.63,0.00,34.53,71.48,0.04,13.11,0.00
$PJCIFN2,18/01/2025 18:22:00,230.63,227.16,229.22,0.11,0.78,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.71,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.74,0.00,0.15,0.31,0.00,0.06,0.00,24.19,178.29,0.00,74.41,79.86,1.93,16.03,0.00,15.52,161.96,0.00,18.98,65.43,-2.18,10.77,0.00,19.68,170.40,0.00,33.63,72.16,0.02,12.99,0.00
$PJCIFN2,18/01/2025 18:23:00,230.24,226.51,228.99,0.11,0.80,0.00,0.33,0.36,0.01,0.06,0.00,0.08,0.71,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.32,0.00,0.06,0.00,26.00,183.10,0.00,76.07,82.75,1.92,14.90,0.00,17.20,162.86,0.00,17.88,65.80,-1.61,10.65,0.00,20.18,171.08,0.00,33.58,72.88,0.20,12.97,0.00
$PJCIFN2,18/01/2025 18:24:00,230.24,226.64,228.87,0.11,0.80,0.00,0.32,0.37,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.32,0.00,0.06,0.00,24.14,183.65,0.00,72.31,83.64,1.93,14.87,0.00,17.79,164.07,0.00,19.53,65.65,-1.61,11.25,0.00,20.11,171.17,0.00,33.33,74.01,0.21,13.04,0.00
$PJCIFN2,18/01/2025 18:25:00,230.24,226.38,228.64,0.11,0.80,0.00,0.32,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.14,0.33,0.00,0.06,0.00,24.11,182.18,0.00,73.40,86.17,1.92,14.84,0.00,16.06,163.02,0.00,18.40,65.36,-2.17,10.66,0.00,20.25,171.40,0.00,32.89,74.91,0.01,12.89,0.00
$PJCIFN2,18/01/2025 18:26:00,230.11,226.64,228.49,0.11,0.81,0.00,0.33,0.38,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,24.04,184.90,0.00,76.03,86.41,1.92,14.83,0.00,17.13,164.58,0.00,19.51,65.80,-1.60,10.15,0.00,20.51,172.38,0.00,33.90,76.09,0.12,13.07,0.00
$PJCIFN2,18/01/2025 18:27:00,229.98,226.26,228.45,0.11,0.85,0.00,0.32,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.14,0.33,0.00,0.06,0.00,24.10,194.83,0.00,72.99,86.90,1.92,14.88,0.00,16.65,165.89,0.00,18.92,65.95,-2.17,11.22,0.00,20.67,174.19,0.00,32.94,76.12,0.13,12.98,0.00
$PJCIFN2,18/01/2025 18:28:00,229.98,226.51,228.45,0.11,0.81,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.14,0.34,-0.00,0.06,0.00,24.84,183.52,0.00,75.32,86.90,1.33,15.41,0.00,17.74,165.61,0.00,18.36,66.16,-2.19,10.67,0.00,20.73,173.01,0.00,32.75,76.61,-0.05,12.99,0.00
$PJCIFN2,18/01/2025 18:29:00,229.73,226.13,228.44,0.11,0.80,0.00,0.33,0.58,0.01,0.06,0.00,0.08,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.25,182.44,0.00,74.61,131.85,1.93,14.31,0.00,17.76,166.97,0.00,18.34,66.46,-2.19,11.26,0.00,20.76,173.44,0.00,33.70,77.96,0.14,13.03,0.00
$PJCIFN2,18/01/2025 18:30:00,229.98,226.38,228.43,0.11,0.81,0.00,0.32,0.39,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.65,184.67,0.00,73.40,88.42,1.92,14.92,0.00,17.78,164.86,0.00,19.48,67.12,-1.02,10.70,0.00,20.66,173.59,0.00,33.40,77.22,0.28,13.08,0.00
$PJCIFN2,18/01/2025 18:31:00,230.11,226.64,228.42,0.12,0.82,0.00,0.33,0.53,0.01,0.06,0.00,0.08,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,26.40,187.21,0.00,75.28,121.93,1.92,14.93,0.00,17.71,166.13,0.00,18.32,66.46,-1.60,11.26,0.00,20.70,173.63,0.00,34.10,77.93,0.18,13.06,0.00
$PJCIFN2,18/01/2025 18:32:00,229.98,226.64,228.43,0.11,0.81,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.15,185.17,0.00,76.07,87.78,1.92,14.84,0.00,16.58,167.46,0.00,18.99,66.52,-1.60,11.83,0.00,20.85,175.21,0.00,34.29,77.49,0.16,13.07,0.00
$PJCIFN2,18/01/2025 18:33:00,230.24,226.64,228.59,0.12,0.82,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.74,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,26.54,186.36,0.00,75.49,89.05,1.93,15.47,0.00,18.34,168.45,0.00,17.78,66.42,-1.61,10.71,0.00,21.68,175.45,0.00,34.28,77.44,0.11,13.12,0.00
$PJCIFN2,18/01/2025 18:34:00,230.37,226.77,228.68,0.10,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,23.72,184.72,0.00,77.16,88.81,1.92,15.43,0.00,16.62,164.34,0.00,18.98,66.50,-1.61,10.68,0.00,20.98,175.65,0.00,34.48,77.86,0.13,13.07,0.00
$PJCIFN2,18/01/2025 18:35:00,230.37,226.64,228.66,0.11,0.83,0.00,0.33,0.59,0.01,0.07,0.00,0.08,0.74,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,25.51,189.23,0.00,75.32,134.73,1.93,15.41,0.00,17.75,168.64,0.00,19.09,67.37,-1.60,10.72,0.00,20.88,176.14,0.00,34.09,78.26,0.24,13.06,0.00
$PJCIFN2,18/01/2025 18:36:00,229.98,226.51,228.70,0.11,0.83,0.00,0.33,0.47,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.15,189.82,0.00,76.07,106.93,1.93,14.87,0.00,15.49,169.33,0.00,19.54,67.95,-1.61,11.24,0.00,20.75,176.46,0.00,34.50,77.86,0.19,12.98,0.00
$PJCIFN2,18/01/2025 18:37:00,230.11,226.90,228.68,0.11,0.82,0.00,0.32,0.39,0.01,0.07,0.00,0.08,0.74,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.14,0.34,0.00,0.06,0.00,26.05,187.84,0.00,72.99,87.52,2.50,15.49,0.00,17.75,167.67,0.00,18.95,66.08,-1.60,10.71,0.00,20.83,176.75,0.00,32.76,77.40,0.28,13.06,0.00
$PJCIFN2,18/01/2025 18:38:00,230.11,226.77,228.82,0.11,0.83,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.74,0.00,0.08,0.29,-0.01,0.04,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.72,187.74,0.00,76.49,88.71,1.34,14.92,0.00,16.62,168.05,0.00,18.97,67.31,-2.17,10.07,0.00,20.60,176.64,0.00,33.41,77.57,0.12,12.88,0.00
$PJCIFN2,18/01/2025 18:39:00,230.50,226.77,228.82,0.11,0.86,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.74,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.34,0.00,0.06,0.00,25.39,199.06,0.00,74.69,89.78,2.51,15.41,0.00,17.30,169.99,0.00,18.36,67.44,-1.60,11.29,0.00,20.78,178.87,0.00,33.39,77.30,0.19,13.02,0.00
$PJCIFN2,18/01/2025 18:40:00,230.37,226.90,228.88,0.10,0.82,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.14,0.33,0.00,0.06,0.00,23.73,188.53,0.00,75.03,86.11,1.93,15.34,0.00,16.63,167.56,0.00,18.96,67.40,-3.36,10.13,0.00,20.81,177.30,0.00,33.11,76.52,0.33,13.18,0.00
$PJCIFN2,18/01/2025 18:41:00,230.37,226.90,228.86,0.11,0.83,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.73,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.78,0.00,0.15,0.33,0.00,0.06,0.00,24.71,188.81,0.00,76.49,84.80,2.49,16.03,0.00,17.23,167.75,0.00,19.03,67.87,-2.78,9.56,0.00,20.64,177.45,0.00,34.69,75.64,0.19,13.21,0.00
$PJCIFN2,18/01/2025 18:42:00,230.37,227.28,229.11,0.11,0.81,0.00,0.32,0.35,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.32,0.00,0.06,0.00,25.29,186.24,0.00,73.82,79.72,2.52,14.93,0.00,18.39,169.91,0.00,20.15,67.63,-1.02,11.35,0.00,21.38,177.41,0.00,33.48,73.32,0.43,13.12,0.00
$PJCIFN2,18/01/2025 18:43:00,230.37,227.41,229.20,0.12,0.82,0.00,0.33,0.37,0.02,0.07,0.00,0.08,0.75,0.00,0.08,0.30,-0.02,0.05,0.00,0.10,0.78,0.00,0.15,0.32,0.00,0.06,0.00,26.54,187.69,0.00,75.08,85.14,4.26,16.08,0.00,17.83,173.13,0.00,19.06,67.83,-3.96,10.74,0.00,22.04,178.02,0.00,33.92,72.99,0.21,13.11,0.00
$PJCIFN2,18/01/2025 18:44:00,230.75,227.03,229.23,0.11,0.83,0.00,0.32,0.39,0.01,0.07,0.00,0.08,0.75,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.32,0.00,0.06,0.00,25.47,189.50,0.00,72.78,88.76,1.93,16.11,0.00,18.42,171.76,0.00,19.00,67.90,-1.61,11.34,0.00,21.50,177.81,0.00,33.94,73.50,0.25,13.04,0.00
$PJCIFN2,18/01/2025 18:45:00,230.88,227.28,229.46,0.11,0.82,0.00,0.34,0.34,0.02,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.32,0.00,0.06,0.00,24.99,187.52,0.00,77.09,77.74,4.29,15.51,0.00,19.04,169.37,0.00,19.68,67.82,-1.61,11.34,0.00,21.73,177.92,0.00,34.11,72.54,0.53,13.16,0.00
$PJCIFN2,18/01/2025 18:46:00,231.27,227.67,229.37,0.11,0.82,0.00,0.32,0.37,0.01,0.07,0.00,0.08,0.75,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.32,0.00,0.06,0.00,24.74,188.79,0.00,73.36,84.70,2.50,15.35,0.00,17.29,171.96,0.00,19.61,67.48,-1.60,10.76,0.00,21.14,178.74,0.00,33.91,72.51,0.32,13.09,0.00
$PJCIFN2,18/01/2025 18:47:00,231.14,227.67,229.54,0.11,0.81,0.00,0.33,0.53,0.01,0.07,0.00,0.08,0.75,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.32,0.00,0.06,0.00,25.58,186.70,0.00,76.25,122.03,1.93,15.45,0.00,18.45,170.59,0.00,19.57,68.50,-1.61,10.72,0.00,21.53,177.92,0.00,34.83,72.80,0.41,13.15,0.00
$PJCIFN2,18/01/2025 18:48:00,231.27,227.80,229.59,0.11,0.83,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.75,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.78,0.00,0.14,0.31,0.00,0.06,0.00,24.89,190.19,0.00,75.12,76.56,3.09,14.94,0.00,17.88,172.35,0.00,19.01,68.30,-1.02,10.73,0.00,20.95,178.43,0.00,32.98,72.16,0.52,13.18,0.00
$PJCIFN2,18/01/2025 18:49:00,231.27,227.41,229.75,0.11,0.83,0.00,0.32,0.33,0.01,0.06,0.00,0.08,0.74,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.14,0.31,0.00,0.06,0.00,24.71,188.38,0.00,73.36,76.30,1.93,14.98,0.00,17.85,168.73,0.00,18.42,67.97,-1.61,10.73,0.00,20.84,177.49,0.00,33.09,71.87,0.32,13.13,0.00
$PJCIFN2,18/01/2025 18:50:00,231.27,228.18,229.85,0.11,0.82,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.74,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.14,0.31,0.00,0.06,0.00,24.29,188.64,0.00,75.16,76.36,3.10,14.93,0.00,17.88,171.03,0.00,18.50,66.76,-1.61,10.79,0.00,20.33,177.12,0.00,32.82,71.76,0.37,13.21,0.00
$PJCIFN2,18/01/2025 18:51:00,231.27,227.80,229.87,0.10,0.86,0.00,0.32,0.34,0.01,0.06,0.00,0.07,0.74,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.78,0.00,0.14,0.31,0.00,0.06,0.00,23.77,198.39,0.00,72.90,77.54,1.94,14.98,0.00,16.74,169.18,0.00,17.87,67.59,-1.03,11.29,0.00,20.29,178.58,0.00,31.57,71.40,0.40,13.12,0.00
$PJCIFN2,18/01/2025 18:52:00,231.14,227.93,229.88,0.10,0.83,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.74,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.76,0.00,0.14,0.31,0.00,0.06,0.00,23.72,189.60,0.00,74.87,75.39,1.93,14.94,0.00,16.70,168.90,0.00,17.96,67.94,-3.37,10.20,0.00,20.17,175.79,0.00,32.98,71.24,0.15,13.06,0.00
$PJCIFN2,18/01/2025 18:53:00,231.27,228.06,229.81,0.11,0.81,0.00,0.31,0.45,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.14,0.31,0.00,0.06,0.00,24.25,186.24,0.00,71.85,103.07,3.10,16.15,0.00,16.71,167.19,0.00,17.27,67.44,-2.19,11.42,0.00,20.34,175.09,0.00,31.59,71.58,0.34,13.34,0.00
$PJCIFN2,18/01/2025 18:54:00,231.27,228.06,229.81,0.10,0.80,0.00,0.32,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.14,0.31,0.00,0.06,0.00,23.72,185.76,0.00,72.78,75.22,1.92,15.54,0.00,16.67,168.62,0.00,18.49,67.75,-1.62,10.78,0.00,19.87,174.41,0.00,32.64,70.69,0.29,13.30,0.00
$PJCIFN2,18/01/2025 18:55:00,231.27,228.06,229.80,0.10,0.82,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.73,0.00,0.08,0.29,-0.00,0.05,0.00,0.09,0.76,0.00,0.14,0.31,0.00,0.06,0.00,23.68,187.52,0.00,74.62,75.34,1.93,14.93,0.00,15.50,167.97,0.00,17.85,66.09,-1.02,10.74,0.00,19.82,174.77,0.00,32.06,70.70,0.34,13.15,0.00
$PJCIFN2,18/01/2025 18:56:00,231.27,227.67,229.72,0.10,0.80,0.00,0.31,0.38,0.01,0.06,0.00,0.08,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.14,0.31,0.00,0.06,0.00,23.11,184.10,0.00,71.48,86.30,1.93,14.95,0.00,17.21,166.22,0.00,17.85,67.35,-1.61,10.73,0.00,19.90,173.75,0.00,31.17,70.94,0.33,13.13,0.00
$PJCIFN2,18/01/2025 18:57:00,231.01,227.80,229.68,0.11,0.81,0.00,0.33,0.32,0.01,0.07,0.00,0.08,0.73,0.00,0.08,0.29,-0.00,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,24.81,184.38,0.00,76.20,74.29,2.51,15.41,0.00,17.81,166.76,0.00,17.88,65.69,-1.02,11.29,0.00,20.27,173.86,0.00,33.38,70.46,0.60,13.35,0.00
$PJCIFN2,18/01/2025 18:58:00,231.01,227.67,229.68,0.11,0.80,0.00,0.33,0.32,0.01,0.06,0.00,0.08,0.74,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.14,0.31,0.00,0.06,0.00,24.79,183.59,0.00,76.38,74.21,1.93,14.89,0.00,17.25,168.90,0.00,17.29,66.61,-1.62,10.79,0.00,20.47,173.69,0.00,31.72,70.40,0.26,13.25,0.00
$PJCIFN2,18/01/2025 18:59:00,230.88,227.67,229.63,0.11,0.81,0.00,0.32,0.32,0.02,0.07,0.00,0.08,0.73,0.00,0.08,0.29,-0.01,0.03,0.00,0.09,0.76,0.00,0.14,0.31,0.00,0.06,0.00,24.81,185.45,0.00,72.65,73.84,3.70,16.13,0.00,17.72,166.22,0.00,17.91,67.01,-1.61,7.76,0.00,20.14,173.43,0.00,31.47,70.24,0.21,13.01,0.00
$PJCIFN2,18/01/2025 19:00:00,231.14,227.54,229.46,0.11,0.90,0.00,0.33,0.50,0.02,0.07,0.00,0.08,0.73,0.00,0.07,0.29,-0.01,0.04,0.00,0.09,0.78,0.00,0.14,0.31,0.00,0.06,0.00,24.34,207.48,0.00,74.99,114.58,4.28,16.70,0.00,17.72,166.99,0.00,16.69,67.01,-1.61,10.20,0.00,20.05,179.84,0.00,32.06,71.08,0.39,13.28,0.00
$PJCIFN2,18/01/2025 19:01:00,230.88,227.28,229.44,0.11,0.83,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.75,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.78,0.00,0.14,0.31,0.00,0.06,0.00,24.22,188.27,0.00,74.32,124.36,3.09,15.37,0.00,16.70,173.03,0.00,17.82,66.97,-1.61,10.70,0.00,19.90,178.14,0.00,31.55,71.18,0.29,13.17,0.00
$PJCIFN2,18/01/2025 19:02:00,230.88,227.54,229.48,0.10,0.81,0.00,0.33,0.32,0.01,0.08,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.14,0.31,0.00,0.06,0.00,23.13,186.28,0.00,74.36,73.46,1.93,17.25,0.00,15.56,165.02,0.00,17.85,66.78,-3.38,10.70,0.00,19.84,174.20,0.00,32.57,70.31,0.08,13.18,0.00
$PJCIFN2,18/01/2025 19:03:00,230.75,227.41,229.45,0.11,0.87,0.00,0.33,0.54,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.00,0.05,0.00,0.09,0.76,0.00,0.14,0.32,0.00,0.06,0.00,24.21,197.87,0.00,75.25,123.65,1.93,14.90,0.00,16.69,165.27,0.00,17.89,66.16,-1.02,10.76,0.00,20.15,174.96,0.00,32.28,72.44,0.30,13.14,0.00
$PJCIFN2,18/01/2025 19:04:00,230.63,227.54,229.37,0.11,0.86,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.07,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.14,0.32,0.00,0.06,0.00,24.22,197.03,0.00,75.53,78.85,1.92,14.89,0.00,15.50,164.62,0.00,16.67,67.59,-1.61,10.75,0.00,19.71,173.31,0.00,31.99,72.49,0.14,12.97,0.00
$PJCIFN2,18/01/2025 19:05:00,230.37,227.41,229.35,0.10,0.80,0.00,0.32,0.51,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,22.50,184.00,0.00,73.99,117.44,1.92,16.12,0.00,14.87,165.67,0.00,19.59,66.50,-2.78,10.18,0.00,19.17,172.87,0.00,33.85,73.62,0.06,13.15,0.00
$PJCIFN2,18/01/2025 19:06:00,230.63,226.90,229.21,0.10,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.74,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.77,0.00,0.14,0.32,0.00,0.06,0.00,22.42,185.49,0.00,76.49,83.80,1.93,16.65,0.00,16.08,169.80,0.00,17.86,67.31,-1.61,10.76,0.00,18.78,175.75,0.00,32.66,74.08,0.30,13.11,0.00
$PJCIFN2,18/01/2025 19:07:00,230.37,227.41,229.11,0.10,0.82,0.00,0.32,0.37,0.01,0.07,0.00,0.07,0.74,0.00,0.08,0.29,-0.01,0.04,0.00,0.08,0.77,0.00,0.14,0.33,0.00,0.06,0.00,22.96,187.15,0.00,73.28,85.04,1.34,15.47,0.00,16.05,169.91,0.00,17.85,65.50,-2.20,10.17,0.00,18.86,175.32,0.00,33.08,74.58,0.01,13.12,0.00
$PJCIFN2,18/01/2025 19:08:00,230.24,227.03,228.97,0.10,0.82,0.00,0.32,0.37,0.01,0.07,0.00,0.07,0.74,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.77,0.00,0.14,0.33,0.00,0.06,0.00,22.41,185.89,0.00,73.03,84.90,1.34,15.50,0.00,15.46,169.33,0.00,18.95,66.67,-1.61,10.67,0.00,18.98,175.44,0.00,33.05,75.15,0.05,12.94,0.00
$PJCIFN2,18/01/2025 19:09:00,230.37,226.77,228.81,0.10,0.81,0.00,0.32,0.39,0.01,0.06,0.00,0.07,0.74,0.00,0.08,0.29,-0.01,0.04,0.00,0.09,0.77,0.00,0.15,0.33,0.00,0.06,0.00,23.58,185.38,0.00,73.82,87.82,1.33,14.88,0.00,16.63,170.10,0.00,18.98,65.98,-1.61,10.15,0.00,19.65,176.05,0.00,33.72,75.73,0.01,12.97,0.00
$PJCIFN2,18/01/2025 19:10:00,229.73,226.51,228.51,0.11,0.82,0.00,0.33,0.52,0.01,0.07,0.00,0.08,0.75,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.11,188.00,0.00,75.28,118.93,1.92,15.41,0.00,17.24,170.89,0.00,18.38,64.88,-2.19,11.28,0.00,20.20,176.81,0.00,33.67,76.98,0.33,13.20,0.00
$PJCIFN2,18/01/2025 19:11:00,229.86,226.51,228.48,0.10,0.83,0.00,0.33,0.38,0.01,0.06,0.00,0.08,0.75,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.33,0.00,0.06,0.00,23.54,189.39,0.00,75.58,86.70,1.92,14.84,0.00,17.16,170.30,0.00,18.32,65.14,-1.60,11.29,0.00,20.49,177.33,0.00,33.95,75.66,0.15,12.97,0.00
$PJCIFN2,18/01/2025 19:12:00,229.73,226.64,228.30,0.11,0.82,0.00,0.33,0.36,0.02,0.06,0.00,0.07,0.74,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.32,0.00,0.06,0.00,25.21,187.69,0.00,74.91,83.29,3.68,14.90,0.00,15.37,169.51,0.00,17.79,65.95,-2.17,10.67,0.00,20.67,177.39,0.00,35.06,74.17,0.17,13.04,0.00
$PJCIFN2,18/01/2025 19:13:00,229.73,226.38,228.36,0.11,0.83,0.00,0.33,0.36,0.01,0.06,0.00,0.08,0.75,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.32,0.00,0.06,0.00,25.18,187.43,0.00,75.82,81.76,1.92,14.31,0.00,17.79,170.89,0.00,18.98,66.38,-1.61,10.70,0.00,20.91,178.25,0.00,34.63,73.27,0.06,13.01,0.00
$PJCIFN2,18/01/2025 19:14:00,229.73,226.64,228.36,0.10,0.83,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.75,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.32,0.00,0.06,0.00,23.56,188.91,0.00,76.49,80.72,1.34,14.88,0.00,17.76,172.26,0.00,18.44,67.63,-1.60,10.73,0.00,20.49,178.12,0.00,33.67,73.14,0.23,12.98,0.00
$PJCIFN2,18/01/2025 19:15:00,229.86,226.51,228.50,0.11,0.89,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.75,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.79,0.00,0.11,0.32,0.00,0.06,0.00,25.81,203.61,0.00,78.10,78.65,1.33,14.84,0.00,17.16,169.44,0.00,7.80,65.46,-2.19,11.29,0.00,20.37,179.85,0.00,25.11,72.55,0.05,13.03,0.00
$PJCIFN2,18/01/2025 19:16:00,230.24,226.77,228.65,0.11,0.84,0.00,0.27,0.34,0.01,0.07,0.00,0.07,0.74,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.78,0.00,0.09,0.32,0.00,0.06,0.00,24.91,189.87,0.00,60.72,78.37,1.93,15.47,0.00,16.01,170.00,0.00,6.60,66.78,-1.60,10.66,0.00,20.22,177.71,0.00,19.90,72.39,0.28,13.06,0.00
$PJCIFN2,18/01/2025 19:17:00,230.11,226.64,228.67,0.11,0.83,0.00,0.32,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.04,0.29,-0.01,0.04,0.00,0.09,0.78,0.00,0.14,0.31,0.00,0.06,0.00,24.09,189.18,0.00,72.91,75.76,1.93,15.45,0.00,17.20,169.22,0.00,8.37,65.32,-2.20,10.11,0.00,20.29,178.02,0.00,32.09,71.31,0.17,13.01,0.00
$PJCIFN2,18/01/2025 19:18:00,230.50,227.03,228.76,0.10,0.82,0.00,0.32,0.51,0.01,0.07,0.00,0.08,0.75,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.14,0.31,0.00,0.06,0.00,23.61,188.32,0.00,72.11,116.66,1.92,15.46,0.00,17.20,172.26,0.00,19.50,67.33,-2.19,10.74,0.00,20.33,178.29,0.00,32.66,71.56,0.14,13.18,0.00
$PJCIFN2,18/01/2025 19:19:00,230.24,226.77,228.85,0.11,0.83,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.75,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.78,0.00,0.14,0.31,0.00,0.06,0.00,24.68,189.34,0.00,75.99,75.39,1.93,14.88,0.00,16.66,169.92,0.00,19.56,66.82,-1.02,10.77,0.00,20.21,178.05,0.00,32.63,70.94,0.31,13.22,0.00
$PJCIFN2,18/01/2025 19:20:00,230.37,227.03,228.85,0.11,0.83,0.00,0.32,0.33,0.01,0.06,0.00,0.08,0.75,0.00,0.08,0.29,-0.00,0.04,0.00,0.09,0.78,0.00,0.14,0.31,0.00,0.06,0.00,24.74,188.22,0.00,73.44,75.09,1.92,14.86,0.00,17.29,170.79,0.00,18.98,66.86,-1.02,10.15,0.00,20.47,178.42,0.00,32.68,70.86,0.45,13.20,0.00
$PJCIFN2,18/01/2025 19:21:00,230.63,227.03,228.90,0.11,0.83,0.00,0.34,0.33,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.78,0.00,0.15,0.31,0.00,0.06,0.00,25.41,189.65,0.00,76.66,76.09,2.51,14.92,0.00,17.27,170.08,0.00,20.10,67.40,-1.60,10.07,0.00,20.75,178.46,0.00,35.42,70.99,0.09,13.12,0.00
$PJCIFN2,18/01/2025 19:22:00,230.24,226.90,228.97,0.11,0.83,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.78,0.00,0.16,0.31,0.00,0.06,0.00,26.07,190.67,0.00,75.41,75.97,1.92,14.90,0.00,18.38,170.08,0.00,20.72,67.59,-1.02,10.74,0.00,21.15,178.97,0.00,36.02,71.00,0.29,13.06,0.00
$PJCIFN2,18/01/2025 19:23:00,230.50,227.03,228.96,0.11,0.84,0.00,0.34,0.33,0.01,0.06,0.00,0.09,0.75,0.00,0.09,0.30,-0.01,0.05,0.00,0.10,0.78,0.00,0.16,0.31,0.00,0.06,0.00,25.32,190.77,0.00,76.70,75.13,1.92,14.87,0.00,19.52,171.85,0.00,21.37,68.06,-1.61,10.73,0.00,21.82,179.55,0.00,35.61,70.96,0.16,13.14,0.00
$PJCIFN2,18/01/2025 19:24:00,230.37,226.90,229.09,0.11,0.84,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.75,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.79,0.00,0.15,0.32,0.00,0.06,0.00,25.86,191.05,0.00,74.45,124.55,2.52,16.08,0.00,18.42,172.84,0.00,19.62,66.93,-2.18,10.75,0.00,21.45,180.47,0.00,33.30,72.20,0.54,13.18,0.00
$PJCIFN2,18/01/2025 19:25:00,230.50,227.03,229.10,0.11,0.83,0.00,0.32,0.33,0.01,0.06,0.00,0.08,0.75,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.79,0.00,0.14,0.31,0.00,0.06,0.00,25.91,189.87,0.00,72.53,75.81,1.93,14.94,0.00,17.78,172.44,0.00,19.68,67.14,-1.02,10.76,0.00,21.13,179.95,0.00,33.03,71.29,0.34,13.09,0.00
$PJCIFN2,18/01/2025 19:26:00,230.50,227.16,229.03,0.11,0.83,0.00,0.32,0.33,0.01,0.07,0.00,0.08,0.75,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.78,0.00,0.14,0.31,0.00,0.06,0.00,25.39,188.70,0.00,72.65,75.68,1.93,15.45,0.00,17.24,172.04,0.00,18.46,66.67,-1.59,10.67,0.00,21.01,179.70,0.00,32.77,71.43,0.25,13.13,0.00
$PJCIFN2,18/01/2025 19:27:00,230.24,226.77,229.04,0.11,0.87,0.00,0.32,0.33,0.01,0.06,0.00,0.08,0.75,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.79,0.00,0.15,0.31,0.00,0.06,0.00,24.79,198.43,0.00,72.61,76.65,2.51,14.93,0.00,17.75,171.77,0.00,18.46,67.44,-2.20,10.70,0.00,20.35,181.31,0.00,33.29,71.52,0.33,12.98,0.00
$PJCIFN2,18/01/2025 19:28:00,230.75,227.28,229.00,0.11,0.83,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.75,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.79,0.00,0.15,0.32,0.00,0.06,0.00,25.97,189.29,0.00,76.07,122.72,2.51,15.54,0.00,17.25,173.42,0.00,19.03,67.83,-1.02,11.31,0.00,20.97,180.30,0.00,33.34,73.37,0.36,13.23,0.00
$PJCIFN2,18/01/2025 19:29:00,230.37,226.77,229.04,0.10,0.84,0.00,0.34,0.52,0.01,0.07,0.00,0.08,0.75,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.79,0.00,0.15,0.32,0.00,0.06,0.00,23.83,191.15,0.00,77.07,119.45,1.93,15.47,0.00,17.84,171.75,0.00,19.02,68.81,-1.61,10.79,0.00,20.90,180.69,0.00,33.73,72.65,0.36,13.13,0.00
$PJCIFN2,18/01/2025 19:30:00,230.75,227.41,229.11,0.10,0.84,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.75,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.79,0.00,0.15,0.31,0.00,0.06,0.00,23.62,193.57,0.00,74.32,75.09,2.50,15.43,0.00,18.39,173.51,0.00,19.57,67.99,-2.18,10.16,0.00,20.93,180.90,0.00,33.67,71.66,0.42,13.16,0.00
$PJCIFN2,18/01/2025 19:31:00,230.63,227.03,229.10,0.11,0.84,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.76,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.79,0.00,0.15,0.31,0.00,0.06,0.00,24.25,191.25,0.00,75.49,75.30,2.49,15.50,0.00,17.83,173.92,0.00,20.20,68.65,-1.02,11.36,0.00,21.03,181.77,0.00,33.29,71.88,0.61,13.23,0.00
$PJCIFN2,18/01/2025 19:32:00,230.24,227.28,229.14,0.11,0.85,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.76,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.79,0.00,0.15,0.31,0.00,0.06,0.00,24.71,193.59,0.00,75.45,76.36,1.93,15.50,0.00,17.85,172.84,0.00,18.97,68.57,-1.61,11.33,0.00,20.89,180.56,0.00,34.48,71.89,0.29,13.14,0.00
$PJCIFN2,18/01/2025 19:33:00,231.01,227.03,229.16,0.11,0.83,0.00,0.32,0.33,0.01,0.06,0.00,0.08,0.75,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.79,0.00,0.14,0.31,0.00,0.06,0.00,24.21,188.68,0.00,73.28,76.02,2.51,14.90,0.00,18.36,171.85,0.00,20.20,68.10,-1.60,10.79,0.00,21.43,181.07,0.00,33.08,71.99,0.44,13.17,0.00
$PJCIFN2,18/01/2025 19:34:00,230.63,227.16,229.23,0.11,0.83,0.00,0.32,0.33,0.01,0.07,0.00,0.08,0.76,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.79,0.00,0.15,0.31,0.00,0.06,0.00,25.35,190.09,0.00,73.91,76.69,2.52,15.54,0.00,17.87,173.81,0.00,19.06,68.57,-1.61,11.28,0.00,20.70,180.69,0.00,33.73,71.94,0.43,13.34,0.00
$PJCIFN2,18/01/2025 19:35:00,230.63,227.80,229.28,0.11,0.84,0.00,0.32,0.33,0.01,0.07,0.00,0.08,0.76,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.79,0.00,0.15,0.31,0.00,0.06,0.00,24.22,191.68,0.00,73.49,76.91,1.93,15.42,0.00,17.82,173.24,0.00,19.00,67.71,-1.02,10.72,0.00,20.77,180.65,0.00,33.76,71.64,0.38,13.07,0.00
$PJCIFN2,18/01/2025 19:36:00,230.75,227.28,229.41,0.11,0.84,0.00,0.33,0.50,0.01,0.07,0.00,0.08,0.76,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.79,0.00,0.15,0.32,0.00,0.06,0.00,24.19,190.72,0.00,75.87,113.41,1.94,15.46,0.00,17.86,174.40,0.00,18.46,68.22,-1.61,11.36,0.00,21.17,181.02,0.00,33.89,72.79,0.52,13.31,0.00
$PJCIFN2,18/01/2025 19:37:00,230.88,227.54,229.47,0.11,0.84,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.76,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.79,0.00,0.14,0.31,0.00,0.06,0.00,24.85,191.31,0.00,76.70,76.14,1.93,15.55,0.00,17.84,173.23,0.00,18.42,67.20,-1.61,11.29,0.00,20.83,180.45,0.00,33.01,72.00,0.42,13.26,0.00
$PJCIFN2,18/01/2025 19:38:00,231.14,227.54,229.49,0.11,0.84,0.00,0.33,0.45,0.01,0.07,0.00,0.08,0.76,0.00,0.08,0.30,-0.00,0.05,0.00,0.09,0.78,0.00,0.15,0.31,0.00,0.06,0.00,24.18,191.57,0.00,74.57,103.31,2.52,15.51,0.00,17.78,173.92,0.00,19.03,68.06,-1.02,11.29,0.00,20.54,179.87,0.00,33.28,72.09,0.38,13.32,0.00
$PJCIFN2,18/01/2025 19:39:00,230.88,227.54,229.62,0.10,0.89,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.75,0.00,0.08,0.29,-0.00,0.05,0.00,0.09,0.79,0.00,0.14,0.31,0.00,0.06,0.00,23.60,203.51,0.00,75.25,76.48,2.52,14.94,0.00,17.83,173.24,0.00,19.02,67.16,-1.02,11.26,0.00,20.32,181.83,0.00,33.15,71.76,0.55,13.34,0.00
$PJCIFN2,18/01/2025 19:40:00,231.27,227.93,229.61,0.11,0.83,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.75,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.14,0.31,0.00,0.06,0.00,24.81,188.97,0.00,74.53,76.98,2.51,15.47,0.00,17.33,170.99,0.00,19.03,67.63,-2.19,10.73,0.00,20.35,179.28,0.00,32.40,71.50,0.52,13.17,0.00
$PJCIFN2,18/01/2025 19:41:00,231.27,227.54,229.71,0.10,0.83,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.75,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.78,0.00,0.14,0.32,0.00,0.06,0.00,23.26,190.73,0.00,76.96,126.57,3.12,15.54,0.00,16.68,173.03,0.00,19.61,66.64,-2.20,11.28,0.00,20.33,179.63,0.00,32.94,72.54,0.34,13.18,0.00
$PJCIFN2,18/01/2025 19:42:00,231.01,228.06,229.65,0.11,0.82,0.00,0.32,0.33,0.01,0.07,0.00,0.07,0.75,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.78,0.00,0.14,0.31,0.00,0.06,0.00,24.85,188.62,0.00,73.44,75.39,1.93,15.51,0.00,16.13,172.45,0.00,18.46,67.04,-2.20,10.70,0.00,20.21,179.28,0.00,32.67,71.63,0.39,13.27,0.00
$PJCIFN2,18/01/2025 19:43:00,231.40,228.18,229.82,0.11,0.83,0.00,0.32,0.33,0.01,0.06,0.00,0.07,0.75,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.31,0.00,0.06,0.00,24.28,190.41,0.00,74.11,76.19,1.93,14.99,0.00,16.72,170.79,0.00,18.52,67.82,-1.61,11.32,0.00,20.36,178.63,0.00,33.51,71.53,0.28,13.21,0.00
$PJCIFN2,18/01/2025 19:44:00,231.27,227.93,229.81,0.11,0.81,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.75,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.14,0.31,0.00,0.06,0.00,24.29,186.11,0.00,76.96,75.64,1.94,15.00,0.00,16.75,171.07,0.00,18.45,67.94,-1.61,10.79,0.00,19.98,178.17,0.00,32.39,71.42,0.53,13.15,0.00
$PJCIFN2,18/01/2025 19:45:00,231.14,228.44,229.82,0.10,0.82,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.74,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.14,0.31,0.00,0.06,0.00,23.10,188.89,0.00,75.25,75.94,1.93,14.94,0.00,15.55,170.06,0.00,17.89,67.01,-1.61,11.31,0.00,19.74,177.44,0.00,33.15,71.21,0.41,13.24,0.00
$PJCIFN2,18/01/2025 19:46:00,231.14,227.93,229.75,0.11,0.83,0.00,0.33,0.32,0.01,0.06,0.00,0.07,0.75,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,24.26,189.18,0.00,75.66,74.67,1.94,14.98,0.00,16.70,171.67,0.00,19.66,67.35,-1.61,11.29,0.00,19.67,177.19,0.00,34.11,70.94,0.19,13.17,0.00
$PJCIFN2,18/01/2025 19:47:00,231.01,227.54,229.56,0.11,0.81,0.00,0.33,0.53,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,24.81,185.93,0.00,75.58,121.23,1.94,14.97,0.00,16.11,170.40,0.00,20.86,66.76,-1.02,11.31,0.00,19.68,176.62,0.00,35.65,72.18,0.45,13.22,0.00
$PJCIFN2,18/01/2025 19:48:00,230.88,227.41,229.47,0.10,0.82,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,23.64,187.10,0.00,76.79,75.72,1.93,15.49,0.00,16.67,168.26,0.00,19.62,66.23,-1.02,11.28,0.00,19.92,176.52,0.00,34.75,70.41,0.29,13.22,0.00
$PJCIFN2,18/01/2025 19:49:00,231.53,227.54,229.48,0.10,0.81,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,23.04,185.73,0.00,76.20,120.64,3.11,15.49,0.00,16.67,168.59,0.00,19.66,65.91,-2.19,11.35,0.00,20.00,176.31,0.00,34.37,71.35,0.24,13.22,0.00
$PJCIFN2,18/01/2025 19:50:00,231.01,227.67,229.42,0.11,0.81,0.00,0.33,0.52,0.01,0.07,0.00,0.08,0.74,0.00,0.08,0.29,-0.00,0.05,0.00,0.09,0.77,0.00,0.14,0.31,0.00,0.06,0.00,24.75,185.14,0.00,75.20,118.55,1.94,15.57,0.00,17.27,169.49,0.00,17.87,66.27,-1.02,11.36,0.00,19.98,176.14,0.00,31.77,70.95,0.18,13.27,0.00
$PJCIFN2,18/01/2025 19:51:00,230.88,227.41,229.40,0.10,0.88,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.74,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.78,0.00,0.14,0.31,0.00,0.06,0.00,23.00,200.35,0.00,75.62,81.04,1.93,15.48,0.00,16.67,169.56,0.00,18.45,66.61,-1.62,10.80,0.00,19.72,177.95,0.00,32.16,70.35,0.37,13.42,0.00
$PJCIFN2,18/01/2025 19:52:00,230.75,227.54,229.33,0.10,0.81,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.14,0.31,0.00,0.06,0.00,23.19,185.42,0.00,74.95,75.60,1.34,14.89,0.00,16.07,167.06,0.00,18.42,66.38,-1.61,10.69,0.00,19.55,176.56,0.00,32.32,70.19,0.14,13.15,0.00
$PJCIFN2,18/01/2025 19:53:00,230.50,227.28,229.22,0.10,0.82,0.00,0.32,0.35,0.01,0.06,0.00,0.06,0.74,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.14,0.31,0.00,0.06,0.00,23.13,186.68,0.00,72.61,79.82,1.93,14.91,0.00,14.90,169.11,0.00,18.47,66.68,-1.61,11.36,0.00,19.73,176.11,0.00,32.59,70.98,0.17,13.14,0.00
$PJCIFN2,18/01/2025 19:54:00,230.63,227.41,229.19,0.10,0.81,0.00,0.31,0.35,0.01,0.07,0.00,0.07,0.74,0.00,0.08,0.29,-0.01,0.04,0.00,0.08,0.77,0.00,0.14,0.32,0.00,0.06,0.00,23.13,187.50,0.00,70.27,80.50,1.93,15.44,0.00,15.44,170.19,0.00,17.78,66.50,-1.61,10.12,0.00,19.13,176.04,0.00,32.07,73.11,0.16,13.12,0.00
$PJCIFN2,18/01/2025 19:55:00,230.50,227.28,229.17,0.10,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.74,0.00,0.08,0.29,-0.01,0.04,0.00,0.08,0.77,0.00,0.14,0.32,0.00,0.06,0.00,22.51,184.10,0.00,76.70,80.36,1.93,15.53,0.00,16.08,169.05,0.00,18.99,66.12,-2.18,10.20,0.00,19.17,175.96,0.00,31.94,73.83,0.18,13.21,0.00
$PJCIFN2,18/01/2025 19:56:00,230.24,227.41,229.13,0.10,0.81,0.00,0.32,0.36,0.01,0.06,0.00,0.07,0.74,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.77,0.00,0.14,0.32,0.00,0.06,0.00,22.45,185.72,0.00,72.11,83.85,1.34,14.92,0.00,15.47,168.92,0.00,17.23,66.42,-2.18,10.69,0.00,18.54,175.80,0.00,31.16,74.41,0.10,13.13,0.00
$PJCIFN2,18/01/2025 19:57:00,230.24,226.77,229.00,0.10,0.80,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.74,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.14,0.32,0.00,0.06,0.00,21.81,184.44,0.00,76.44,81.93,1.34,14.94,0.00,15.41,168.84,0.00,17.78,65.54,-1.60,10.67,0.00,18.32,174.95,0.00,32.77,74.30,0.07,13.07,0.00
$PJCIFN2,18/01/2025 19:58:00,230.50,227.28,228.97,0.10,0.81,0.00,0.31,0.37,0.01,0.06,0.00,0.07,0.74,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.14,0.33,0.00,0.06,0.00,22.44,185.28,0.00,71.52,83.78,1.91,14.87,0.00,15.50,167.77,0.00,17.83,66.23,-1.61,11.29,0.00,18.34,174.92,0.00,32.64,74.71,0.12,13.17,0.00
$PJCIFN2,18/01/2025 19:59:00,230.11,226.77,228.94,0.10,0.82,0.00,0.32,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.14,0.33,0.00,0.06,0.00,22.42,186.89,0.00,73.57,93.87,1.92,14.91,0.00,15.41,165.33,0.00,17.26,66.13,-1.61,11.33,0.00,18.59,174.76,0.00,32.04,74.95,0.10,13.18,0.00
$PJCIFN2,18/01/2025 20:00:00,230.50,226.90,228.86,0.10,0.80,0.00,0.31,0.38,0.01,0.06,0.00,0.07,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.14,0.33,0.00,0.06,0.00,21.96,183.72,0.00,71.36,86.85,1.92,14.92,0.00,15.49,167.37,0.00,18.40,65.95,-2.19,11.81,0.00,18.91,174.76,0.00,32.32,75.47,0.24,13.26,0.00
$PJCIFN2,18/01/2025 20:01:00,230.50,226.26,228.64,0.10,0.81,0.00,0.33,0.59,0.01,0.07,0.00,0.07,0.59,0.00,0.08,0.29,-0.01,0.04,0.00,0.08,0.76,0.00,0.14,0.35,0.00,0.06,0.00,22.88,185.66,0.00,75.95,133.41,1.93,15.46,0.00,15.40,136.69,0.00,17.69,66.16,-1.60,9.55,0.00,19.22,173.30,0.00,32.23,80.02,0.06,13.15,0.00
$PJCIFN2,18/01/2025 20:02:00,230.37,226.38,228.77,0.11,0.65,0.00,0.32,0.59,0.01,0.07,0.00,0.07,0.57,0.00,0.08,0.28,-0.00,0.05,0.00,0.09,0.60,0.00,0.14,0.42,0.00,0.06,0.00,24.84,148.68,0.00,71.74,134.66,1.92,16.01,0.00,15.44,130.71,0.00,18.39,64.62,-1.02,11.30,0.00,19.67,138.14,0.00,32.81,95.42,0.19,13.30,0.00
$PJCIFN2,18/01/2025 20:03:00,230.24,225.61,228.50,0.10,0.81,0.00,0.34,0.60,0.01,0.06,0.00,0.07,0.57,0.00,0.08,0.29,-0.01,0.04,0.00,0.09,0.65,0.00,0.15,0.40,0.00,0.06,0.00,23.44,184.40,0.00,76.10,136.65,3.10,14.90,0.00,16.67,128.22,0.00,18.49,67.01,-1.60,10.13,0.00,20.03,148.32,0.00,34.97,91.35,0.14,13.19,0.00
$PJCIFN2,18/01/2025 20:04:00,229.86,226.38,228.46,0.11,0.79,0.00,0.32,0.52,0.02,0.07,0.00,0.07,0.71,0.00,0.09,0.28,-0.01,0.04,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,25.48,180.53,0.00,73.49,117.61,3.69,15.48,0.00,16.53,162.27,0.00,19.56,64.48,-2.18,8.98,0.00,19.89,171.00,0.00,34.92,76.90,0.16,13.27,0.00
$PJCIFN2,18/01/2025 20:05:00,229.60,226.38,228.22,0.10,0.81,0.00,0.34,0.38,0.01,0.08,0.00,0.08,0.72,0.00,0.08,0.29,-0.01,0.04,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.74,185.72,0.00,76.31,87.24,3.10,17.77,0.00,17.17,163.79,0.00,18.35,65.28,-1.60,10.07,0.00,19.80,172.02,0.00,35.62,76.25,0.13,13.19,0.00
$PJCIFN2,18/01/2025 20:06:00,229.60,226.13,228.17,0.10,0.81,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.46,185.62,0.00,77.39,86.84,2.51,15.41,0.00,16.61,163.63,0.00,20.08,66.74,-1.60,11.28,0.00,19.98,172.38,0.00,35.91,76.51,0.20,13.28,0.00
$PJCIFN2,18/01/2025 20:07:00,229.73,225.61,227.98,0.11,0.80,0.00,0.34,0.60,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.37,0.00,0.06,0.00,24.03,182.31,0.00,76.31,136.45,1.91,14.84,0.00,16.61,164.44,0.00,20.66,65.91,-1.60,11.25,0.00,20.02,172.68,0.00,37.05,85.09,0.10,13.10,0.00
$PJCIFN2,18/01/2025 20:08:00,229.47,225.87,228.07,0.11,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.00,183.03,0.00,77.30,88.42,1.91,15.26,0.00,16.59,164.74,0.00,22.54,65.72,-1.60,10.70,0.00,19.93,173.59,0.00,35.71,76.72,0.09,13.06,0.00
$PJCIFN2,18/01/2025 20:09:00,229.73,226.13,228.11,0.12,0.81,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,26.43,184.69,0.00,75.11,88.61,1.92,15.28,0.00,16.62,166.69,0.00,22.45,66.67,-2.18,10.68,0.00,20.15,173.91,0.00,36.04,76.96,0.21,13.09,0.00
$PJCIFN2,18/01/2025 20:10:00,229.73,226.26,228.12,0.10,0.82,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.53,186.89,0.00,77.43,87.19,1.91,15.41,0.00,17.17,166.50,0.00,20.70,66.12,-2.19,10.64,0.00,20.25,174.27,0.00,36.15,76.67,0.08,13.05,0.00
$PJCIFN2,18/01/2025 20:11:00,229.47,226.64,228.26,0.11,0.81,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.24,186.14,0.00,76.40,86.90,2.50,15.91,0.00,16.58,166.80,0.00,20.09,67.56,-1.60,11.30,0.00,20.31,174.72,0.00,36.57,76.23,0.24,13.21,0.00
$PJCIFN2,18/01/2025 20:12:00,229.98,226.38,228.27,0.10,0.82,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.15,0.33,0.00,0.06,0.00,23.46,185.94,0.00,75.95,91.64,1.92,14.84,0.00,17.17,167.67,0.00,19.55,67.14,-2.17,10.11,0.00,20.34,175.00,0.00,34.29,75.71,0.24,13.08,0.00
$PJCIFN2,18/01/2025 20:13:00,229.86,226.64,228.42,0.11,0.80,0.00,0.33,0.37,0.01,0.07,0.00,0.08,0.74,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.14,0.33,0.00,0.06,0.00,25.34,183.59,0.00,74.20,84.11,3.09,15.32,0.00,17.16,168.45,0.00,19.04,67.97,-1.60,10.68,0.00,21.07,175.00,0.00,33.04,75.31,0.45,13.16,0.00
$PJCIFN2,18/01/2025 20:14:00,230.24,226.64,228.42,0.11,0.83,0.00,0.34,0.57,0.02,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.33,0.00,0.06,0.00,24.64,189.60,0.00,77.69,129.24,4.86,15.47,0.00,16.00,166.88,0.00,19.94,66.63,-2.76,10.69,0.00,20.72,175.56,0.00,33.89,75.35,0.38,13.37,0.00
$PJCIFN2,18/01/2025 20:15:00,229.98,226.64,228.68,0.11,0.86,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.03,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.11,0.32,0.00,0.06,0.00,24.17,197.36,0.00,74.11,81.17,1.91,15.43,0.00,17.78,168.33,0.00,7.19,67.71,-3.36,10.13,0.00,20.78,177.11,0.00,25.48,73.83,0.32,13.34,0.00
$PJCIFN2,18/01/2025 20:16:00,230.37,226.90,228.80,0.11,0.81,0.00,0.27,0.36,0.01,0.06,0.00,0.08,0.73,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.32,0.00,0.06,0.00,24.67,186.39,0.00,61.99,82.91,1.93,14.92,0.00,17.77,166.88,0.00,6.62,67.68,-2.20,10.72,0.00,20.66,175.03,0.00,19.94,73.57,0.22,13.13,0.00
$PJCIFN2,18/01/2025 20:17:00,230.24,227.16,228.76,0.11,0.83,0.00,0.34,0.34,0.02,0.06,0.00,0.08,0.74,0.00,0.03,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.15,0.32,0.00,0.06,0.00,24.71,189.66,0.00,77.16,77.45,3.67,14.89,0.00,17.86,168.05,0.00,7.81,67.25,-1.60,8.96,0.00,20.37,176.48,0.00,35.31,72.31,0.37,13.19,0.00
$PJCIFN2,18/01/2025 20:18:00,230.11,226.90,228.74,0.10,0.81,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,23.14,185.59,0.00,77.78,77.78,1.92,15.45,0.00,17.21,170.29,0.00,21.41,68.03,-2.19,10.18,0.00,20.33,176.55,0.00,36.63,72.39,0.23,13.18,0.00
$PJCIFN2,18/01/2025 20:19:00,230.37,226.90,228.74,0.10,0.82,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,23.62,187.21,0.00,78.23,122.79,2.52,15.39,0.00,16.62,167.59,0.00,21.87,67.48,-1.60,10.65,0.00,20.24,176.87,0.00,36.69,73.02,0.45,13.35,0.00
$PJCIFN2,18/01/2025 20:20:00,230.11,227.28,228.85,0.10,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,23.60,186.07,0.00,77.24,76.02,1.92,15.41,0.00,16.60,168.83,0.00,21.30,66.27,-1.61,10.74,0.00,20.32,176.74,0.00,36.81,71.76,0.27,13.21,0.00
$PJCIFN2,18/01/2025 20:21:00,230.50,226.64,228.83,0.11,0.81,0.00,0.34,0.34,0.01,0.08,0.00,0.08,0.74,0.00,0.10,0.29,-0.01,0.04,0.00,0.09,0.78,0.00,0.16,0.31,0.00,0.06,0.00,25.28,184.90,0.00,77.02,77.37,1.93,17.20,0.00,17.22,169.03,0.00,22.02,67.08,-2.18,10.20,0.00,20.65,177.37,0.00,36.68,71.61,0.23,13.26,0.00
$PJCIFN2,18/01/2025 20:22:00,230.50,227.41,228.96,0.11,0.83,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.75,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.78,0.00,0.17,0.31,0.00,0.06,0.00,24.75,188.80,0.00,77.24,76.48,2.50,15.53,0.00,18.41,170.22,0.00,20.71,67.56,-1.60,9.55,0.00,20.95,177.57,0.00,37.83,71.96,0.43,13.32,0.00
$PJCIFN2,18/01/2025 20:23:00,230.24,226.64,228.93,0.11,0.83,0.00,0.35,0.34,0.01,0.06,0.00,0.08,0.75,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.31,0.00,0.06,0.00,25.89,187.58,0.00,80.34,76.72,2.50,14.88,0.00,18.38,170.50,0.00,21.35,67.95,-1.61,11.33,0.00,21.08,178.05,0.00,37.18,71.72,0.31,13.23,0.00
$PJCIFN2,18/01/2025 20:24:00,230.50,227.16,228.98,0.12,0.83,0.00,0.36,0.39,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.32,0.00,0.06,0.00,26.46,188.43,0.00,81.33,89.32,1.93,15.41,0.00,16.05,168.24,0.00,20.19,67.37,-2.78,11.37,0.00,20.50,178.11,0.00,36.80,72.17,0.32,13.38,0.00
$PJCIFN2,18/01/2025 20:25:00,230.75,227.16,229.17,0.11,0.82,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.75,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.31,0.00,0.06,0.00,25.32,188.30,0.00,78.41,75.60,1.94,15.52,0.00,17.28,171.56,0.00,21.48,68.26,-2.19,11.29,0.00,20.29,177.76,0.00,36.55,71.86,0.33,13.21,0.00
$PJCIFN2,18/01/2025 20:26:00,230.63,227.16,229.16,0.11,0.83,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.75,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.78,0.00,0.16,0.31,0.00,0.06,0.00,24.91,188.70,0.00,77.46,76.61,2.51,15.53,0.00,17.23,172.36,0.00,20.76,67.12,-1.02,10.68,0.00,20.26,178.08,0.00,36.77,71.78,0.41,13.44,0.00
$PJCIFN2,18/01/2025 20:27:00,231.14,227.28,229.33,0.10,0.87,0.00,0.34,0.53,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.32,0.00,0.06,0.00,23.68,200.08,0.00,78.41,120.31,1.94,14.93,0.00,17.22,170.77,0.00,21.36,68.26,-1.60,10.74,0.00,20.27,179.21,0.00,37.27,72.74,0.53,13.29,0.00
$PJCIFN2,18/01/2025 20:28:00,231.01,227.41,229.36,0.11,0.82,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.75,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,24.15,189.38,0.00,77.91,77.63,2.50,15.53,0.00,17.25,171.16,0.00,20.77,67.71,-1.61,10.76,0.00,20.41,177.36,0.00,37.38,71.68,0.31,13.29,0.00
$PJCIFN2,18/01/2025 20:29:00,230.88,227.80,229.51,0.11,0.82,0.00,0.38,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,24.81,187.79,0.00,86.25,76.30,2.52,16.06,0.00,16.08,169.70,0.00,19.62,67.20,-2.18,10.75,0.00,19.96,176.44,0.00,36.56,71.46,0.37,13.27,0.00
$PJCIFN2,18/01/2025 20:30:00,231.01,227.93,229.60,0.10,0.82,0.00,0.34,0.33,0.01,0.08,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,23.04,187.10,0.00,77.46,75.85,2.50,17.89,0.00,16.68,166.66,0.00,19.65,67.44,-1.61,11.28,0.00,19.67,175.85,0.00,33.55,71.13,0.34,13.37,0.00
$PJCIFN2,18/01/2025 20:31:00,230.75,227.80,229.52,0.10,0.83,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.08,0.29,-0.01,0.04,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,23.06,188.65,0.00,77.05,75.09,1.93,15.54,0.00,16.09,168.73,0.00,19.02,66.79,-1.61,10.21,0.00,19.68,175.67,0.00,33.95,70.77,0.26,13.38,0.00
$PJCIFN2,18/01/2025 20:32:00,231.01,227.41,229.61,0.11,0.81,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,24.47,186.77,0.00,78.45,123.27,1.94,15.51,0.00,16.67,165.89,0.00,20.19,67.27,-2.18,11.28,0.00,19.76,176.21,0.00,33.90,72.21,0.25,13.45,0.00
$PJCIFN2,18/01/2025 20:33:00,230.88,227.41,229.54,0.11,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,24.22,184.72,0.00,78.31,75.93,2.51,15.46,0.00,16.70,170.96,0.00,19.63,67.56,-1.61,11.35,0.00,20.22,175.84,0.00,34.18,71.17,0.33,13.38,0.00
$PJCIFN2,18/01/2025 20:34:00,230.75,227.80,229.54,0.10,0.82,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.09,187.15,0.00,79.26,75.09,1.93,15.50,0.00,15.46,168.24,0.00,19.70,66.06,-1.62,10.82,0.00,19.41,175.26,0.00,34.12,70.86,0.34,13.29,0.00
$PJCIFN2,18/01/2025 20:35:00,231.14,227.41,229.53,0.10,0.80,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.14,0.31,0.00,0.06,0.00,23.07,184.83,0.00,76.66,75.01,2.50,14.97,0.00,16.02,165.52,0.00,19.60,66.86,-1.61,10.77,0.00,19.71,175.33,0.00,33.20,70.92,0.18,13.27,0.00
$PJCIFN2,18/01/2025 20:36:00,231.01,227.80,229.59,0.10,0.81,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,22.51,184.86,0.00,75.16,75.89,3.11,15.51,0.00,15.51,166.08,0.00,20.23,67.16,-2.20,10.82,0.00,19.58,174.92,0.00,33.99,70.81,0.46,13.35,0.00
$PJCIFN2,18/01/2025 20:37:00,231.01,227.80,229.57,0.10,0.82,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.14,187.36,0.00,76.33,76.02,2.51,16.15,0.00,16.03,167.56,0.00,19.61,66.38,-1.61,10.77,0.00,19.49,174.85,0.00,33.45,70.76,0.23,13.41,0.00
$PJCIFN2,18/01/2025 20:38:00,230.75,227.80,229.46,0.10,0.80,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.64,182.65,0.00,76.79,75.56,2.50,16.06,0.00,16.72,168.45,0.00,19.65,65.91,-1.61,10.79,0.00,19.30,174.10,0.00,34.79,70.60,0.17,13.24,0.00
$PJCIFN2,18/01/2025 20:39:00,231.01,227.03,229.31,0.10,0.87,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.35,0.00,0.06,0.00,23.00,198.57,0.00,76.87,125.65,2.51,14.91,0.00,16.03,164.77,0.00,19.73,66.68,-1.61,11.35,0.00,19.43,175.28,0.00,33.84,81.31,0.20,13.27,0.00
$PJCIFN2,18/01/2025 20:40:00,230.63,227.54,229.37,0.10,0.80,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.60,183.34,0.00,74.53,74.88,1.93,15.53,0.00,16.12,166.78,0.00,20.17,66.38,-3.37,10.75,0.00,19.68,173.86,0.00,34.29,70.42,0.09,13.44,0.00
$PJCIFN2,18/01/2025 20:41:00,230.75,227.67,229.41,0.11,0.79,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,24.84,182.88,0.00,78.09,75.97,2.51,15.41,0.00,16.12,167.96,0.00,19.03,67.04,-2.20,11.34,0.00,19.74,173.48,0.00,33.65,70.47,0.19,13.41,0.00
$PJCIFN2,18/01/2025 20:42:00,230.63,227.41,229.28,0.10,0.82,0.00,0.34,0.33,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,22.98,186.68,0.00,76.79,74.34,1.93,14.90,0.00,17.18,164.25,0.00,19.59,65.72,-1.02,11.35,0.00,19.82,173.57,0.00,33.86,70.40,0.36,13.37,0.00
$PJCIFN2,18/01/2025 20:43:00,230.75,227.41,229.29,0.10,0.80,0.00,0.34,0.33,0.02,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.79,183.24,0.00,78.50,76.02,3.70,14.93,0.00,16.67,164.68,0.00,21.41,66.74,-1.02,11.26,0.00,19.97,173.27,0.00,37.71,70.46,0.39,13.36,0.00
$PJCIFN2,18/01/2025 20:44:00,230.50,227.67,229.29,0.10,0.79,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.20,182.39,0.00,78.59,75.13,1.93,15.52,0.00,16.09,166.78,0.00,19.60,66.61,-2.79,10.76,0.00,19.58,173.57,0.00,36.67,70.49,0.24,13.31,0.00
$PJCIFN2,18/01/2025 20:45:00,230.50,227.54,229.15,0.12,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.31,0.00,0.06,0.00,26.54,183.48,0.00,77.91,90.13,1.92,15.53,0.00,15.47,167.91,0.00,23.09,67.33,-3.38,10.68,0.00,19.27,173.18,0.00,36.98,71.48,0.17,13.48,0.00
$PJCIFN2,18/01/2025 20:46:00,230.50,227.54,229.18,0.10,0.79,0.00,0.33,0.52,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.32,0.00,0.06,0.00,23.58,180.19,0.00,76.33,119.54,1.93,16.62,0.00,16.08,167.32,0.00,21.93,66.61,-2.20,11.34,0.00,19.17,173.08,0.00,36.81,73.10,0.17,13.36,0.00
$PJCIFN2,18/01/2025 20:47:00,230.24,227.28,229.13,0.11,0.82,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,24.15,186.68,0.00,78.00,79.95,1.93,16.66,0.00,16.07,164.81,0.00,20.26,66.09,-1.61,11.27,0.00,19.04,172.67,0.00,36.17,72.32,0.27,13.31,0.00
$PJCIFN2,18/01/2025 20:48:00,230.37,227.03,229.16,0.11,0.79,0.00,0.34,0.53,0.01,0.07,0.00,0.06,0.71,0.00,0.09,0.28,-0.01,0.04,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,24.28,181.55,0.00,76.57,121.03,2.53,16.04,0.00,14.76,163.41,0.00,21.37,64.62,-2.19,9.60,0.00,18.95,172.94,0.00,37.13,71.71,0.17,13.19,0.00
$PJCIFN2,18/01/2025 20:49:00,230.75,227.28,229.17,0.10,0.79,0.00,0.34,0.54,0.02,0.07,0.00,0.06,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,22.49,180.41,0.00,77.78,122.86,3.71,16.06,0.00,13.15,166.66,0.00,20.13,65.36,-2.20,10.68,0.00,18.58,172.48,0.00,36.89,71.57,0.07,13.43,0.00
$PJCIFN2,18/01/2025 20:50:00,230.88,227.28,229.07,0.09,0.81,0.00,0.34,0.52,0.01,0.07,0.00,0.06,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,21.23,183.76,0.00,77.20,119.18,1.34,15.43,0.00,14.92,166.10,0.00,20.77,67.25,-2.19,11.26,0.00,18.23,172.65,0.00,36.18,71.69,0.04,13.12,0.00
$PJCIFN2,18/01/2025 20:51:00,230.24,227.28,229.04,0.10,0.86,0.00,0.34,0.34,0.01,0.06,0.00,0.06,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.06,197.51,0.00,77.78,77.48,2.49,14.90,0.00,14.28,166.08,0.00,19.59,65.95,-2.20,10.76,0.00,18.02,173.77,0.00,35.89,71.34,0.20,13.37,0.00
$PJCIFN2,18/01/2025 20:52:00,230.37,227.16,229.03,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,22.40,181.52,0.00,77.33,78.87,2.50,15.44,0.00,14.30,163.85,0.00,20.73,65.10,-2.78,10.18,0.00,18.21,171.51,0.00,36.32,71.93,0.14,13.21,0.00
$PJCIFN2,18/01/2025 20:53:00,230.37,226.77,228.91,0.10,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,23.04,182.21,0.00,78.37,80.40,1.92,15.46,0.00,15.49,164.44,0.00,20.75,66.48,-1.61,10.76,0.00,19.32,171.22,0.00,36.62,72.37,0.25,13.24,0.00
$PJCIFN2,18/01/2025 20:54:00,230.37,226.51,228.81,0.10,0.79,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,22.40,179.69,0.00,78.28,81.58,2.51,15.47,0.00,14.82,164.79,0.00,22.52,65.39,-2.78,10.76,0.00,18.91,171.31,0.00,36.27,72.75,0.06,13.09,0.00
$PJCIFN2,18/01/2025 20:55:00,230.37,226.64,228.64,0.10,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,21.89,182.07,0.00,77.29,81.71,1.34,16.04,0.00,15.40,162.84,0.00,21.41,65.65,-2.18,10.05,0.00,18.91,171.35,0.00,36.09,73.53,0.14,13.15,0.00
$PJCIFN2,18/01/2025 20:56:00,229.73,226.26,228.41,0.10,0.80,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,22.34,181.83,0.00,76.49,133.18,1.92,15.31,0.00,16.03,166.33,0.00,20.79,65.91,-1.61,11.28,0.00,19.11,172.05,0.00,36.74,74.95,0.17,13.20,0.00
$PJCIFN2,18/01/2025 20:57:00,229.73,226.64,228.32,0.11,0.80,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.06,182.24,0.00,77.56,86.65,1.92,14.85,0.00,16.03,165.61,0.00,21.89,65.58,-2.19,10.16,0.00,19.52,172.51,0.00,36.74,75.15,0.08,13.16,0.00
$PJCIFN2,18/01/2025 20:58:00,229.47,225.61,227.99,0.10,0.82,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,22.82,184.73,0.00,75.02,87.48,1.91,15.38,0.00,17.14,163.44,0.00,20.70,66.46,-1.01,11.29,0.00,19.64,172.83,0.00,37.61,75.84,0.25,13.27,0.00
$PJCIFN2,18/01/2025 20:59:00,229.34,226.26,228.06,0.10,0.80,0.00,0.33,0.38,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,23.46,183.59,0.00,75.19,86.51,1.92,14.84,0.00,17.14,165.61,0.00,20.72,65.65,-2.77,10.71,0.00,19.75,172.85,0.00,34.84,75.85,0.12,13.20,0.00
$PJCIFN2,18/01/2025 21:00:00,229.60,225.87,228.00,0.10,0.80,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.50,182.24,0.00,79.89,86.90,1.92,15.38,0.00,16.01,166.33,0.00,20.08,65.94,-2.19,10.62,0.00,19.76,173.15,0.00,36.82,76.09,0.06,13.31,0.00
$PJCIFN2,18/01/2025 21:01:00,229.86,226.00,227.98,0.11,0.82,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.04,186.47,0.00,78.10,87.04,1.93,15.35,0.00,17.06,166.63,0.00,21.25,67.02,-1.02,10.62,0.00,19.80,173.32,0.00,37.14,76.47,0.29,13.31,0.00
$PJCIFN2,18/01/2025 21:02:00,229.08,226.51,228.03,0.12,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,27.15,183.07,0.00,77.02,88.12,1.92,15.40,0.00,16.58,166.50,0.00,20.69,66.86,-2.75,10.11,0.00,19.96,174.27,0.00,36.77,76.88,0.04,13.11,0.00
$PJCIFN2,18/01/2025 21:03:00,229.60,226.00,228.01,0.11,0.85,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.84,193.80,0.00,76.98,90.47,1.92,15.39,0.00,17.75,163.17,0.00,21.19,67.80,-2.17,10.70,0.00,20.50,175.79,0.00,37.44,77.12,0.06,13.11,0.00
$PJCIFN2,18/01/2025 21:04:00,229.60,225.74,228.09,0.11,0.82,0.00,0.34,0.39,0.01,0.08,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.15,185.89,0.00,77.25,89.52,3.09,17.18,0.00,17.14,167.56,0.00,20.66,67.56,-2.77,9.51,0.00,20.11,175.03,0.00,36.54,77.22,0.00,13.30,0.00
$PJCIFN2,18/01/2025 21:05:00,229.60,226.26,228.10,0.11,0.80,0.00,0.34,0.60,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.35,0.00,0.06,0.00,24.64,183.48,0.00,77.56,135.75,2.50,16.01,0.00,17.19,168.15,0.00,21.24,65.50,-2.17,10.61,0.00,20.39,174.97,0.00,37.68,80.44,0.15,13.23,0.00
$PJCIFN2,18/01/2025 21:06:00,229.60,226.13,228.14,0.10,0.83,0.00,0.35,0.53,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,23.41,187.90,0.00,78.64,120.83,2.50,14.89,0.00,16.61,166.69,0.00,20.64,66.05,-1.61,11.19,0.00,20.26,174.83,0.00,37.40,78.23,0.06,13.22,0.00
$PJCIFN2,18/01/2025 21:07:00,229.73,226.38,228.23,0.11,0.82,0.00,0.35,0.58,0.01,0.08,0.00,0.07,0.74,0.00,0.10,0.29,-0.02,0.05,0.00,0.09,0.77,0.00,0.17,0.35,0.00,0.06,0.00,24.63,186.42,0.00,79.31,130.99,1.92,17.16,0.00,16.57,168.16,0.00,23.01,66.74,-4.53,11.20,0.00,20.30,176.26,0.00,37.65,78.74,0.04,13.17,0.00
$PJCIFN2,18/01/2025 21:08:00,230.11,226.26,228.26,0.10,0.81,0.00,0.34,0.47,0.01,0.08,0.00,0.06,0.73,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,23.58,184.46,0.00,78.32,106.87,2.50,18.30,0.00,14.27,166.90,0.00,21.30,66.44,-1.60,10.05,0.00,19.99,175.56,0.00,37.28,78.25,0.30,13.34,0.00
$PJCIFN2,18/01/2025 21:09:00,229.73,226.26,228.29,0.11,0.82,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.74,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,25.24,187.52,0.00,79.94,89.58,1.92,16.03,0.00,15.46,169.81,0.00,18.88,68.14,-2.18,10.73,0.00,20.05,176.43,0.00,37.20,77.89,0.06,13.21,0.00
$PJCIFN2,18/01/2025 21:10:00,230.11,226.64,228.36,0.11,0.81,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,25.79,184.79,0.00,77.07,89.83,1.92,14.85,0.00,17.17,168.18,0.00,19.56,66.05,-1.02,10.72,0.00,20.12,176.31,0.00,36.05,77.99,0.22,13.17,0.00
$PJCIFN2,18/01/2025 21:11:00,229.73,226.13,228.36,0.10,0.82,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.77,0.00,0.15,0.34,-0.00,0.06,0.00,23.57,185.93,0.00,76.70,90.11,1.92,15.35,0.00,15.43,165.26,0.00,20.69,66.59,-2.78,10.03,0.00,19.89,176.79,0.00,34.59,77.89,-0.04,13.15,0.00
$PJCIFN2,18/01/2025 21:12:00,229.86,226.77,228.45,0.11,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.07,185.69,0.00,76.44,88.22,1.92,15.45,0.00,16.57,169.24,0.00,20.69,66.48,-2.19,9.51,0.00,19.89,176.41,0.00,34.61,77.78,0.18,13.12,0.00
$PJCIFN2,18/01/2025 21:13:00,229.98,226.77,228.50,0.11,0.83,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,26.10,189.60,0.00,73.99,90.01,1.93,15.41,0.00,16.59,168.67,0.00,20.11,67.14,-1.60,9.50,0.00,20.75,176.54,0.00,34.75,77.63,0.28,13.11,0.00
$PJCIFN2,18/01/2025 21:14:00,229.73,226.64,228.58,0.10,0.83,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,23.64,189.45,0.00,79.31,90.57,1.92,15.41,0.00,13.68,168.83,0.00,20.72,68.22,-1.60,11.29,0.00,20.09,176.46,0.00,34.69,77.11,0.16,13.09,0.00
$PJCIFN2,18/01/2025 21:15:00,230.37,226.64,228.60,0.11,0.88,0.00,0.33,0.48,0.01,0.06,0.00,0.08,0.74,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.11,0.34,0.00,0.06,0.00,24.40,199.92,0.00,74.15,110.16,2.52,14.89,0.00,17.19,169.14,0.00,6.60,67.52,-2.19,10.67,0.00,20.08,178.47,0.00,24.93,76.90,0.21,13.18,0.00
$PJCIFN2,18/01/2025 21:16:00,230.11,227.16,228.81,0.11,0.82,0.00,0.27,0.37,0.01,0.07,0.00,0.07,0.75,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.08,0.33,0.00,0.06,0.00,24.14,188.26,0.00,60.86,85.08,2.50,15.41,0.00,15.50,170.59,0.00,6.05,67.76,-1.60,10.74,0.00,19.93,176.56,0.00,19.37,75.25,0.22,13.28,0.00
$PJCIFN2,18/01/2025 21:17:00,230.11,226.90,228.70,0.11,0.83,0.00,0.35,0.35,0.02,0.07,0.00,0.08,0.74,0.00,0.03,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.15,0.33,0.00,0.06,0.00,24.65,190.30,0.00,80.07,81.22,4.86,15.45,0.00,17.75,168.27,0.00,7.79,68.38,-1.61,10.16,0.00,20.35,176.94,0.00,33.97,74.75,0.20,13.32,0.00
$PJCIFN2,18/01/2025 21:18:00,230.37,226.90,228.73,0.11,0.83,0.00,0.35,0.36,0.02,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.17,0.32,0.00,0.06,0.00,24.85,188.43,0.00,78.95,82.13,3.70,16.06,0.00,17.80,168.08,0.00,21.89,67.72,-1.60,10.69,0.00,21.01,178.13,0.00,38.16,73.39,0.50,13.24,0.00
$PJCIFN2,18/01/2025 21:19:00,230.37,227.03,229.00,0.12,0.83,0.00,0.34,0.34,0.01,0.08,0.00,0.08,0.74,0.00,0.08,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.32,0.00,0.06,0.00,26.48,189.82,0.00,77.74,79.00,1.93,17.26,0.00,18.37,169.70,0.00,18.43,68.14,-1.61,11.30,0.00,21.19,178.05,0.00,35.31,72.99,0.48,13.50,0.00
$PJCIFN2,18/01/2025 21:20:00,230.63,227.16,229.00,0.11,0.83,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.32,0.00,0.06,0.00,24.95,188.97,0.00,76.12,75.89,2.51,15.48,0.00,17.23,170.10,0.00,20.80,68.22,-2.19,10.68,0.00,20.90,177.87,0.00,35.34,72.50,0.39,13.35,0.00
$PJCIFN2,18/01/2025 21:21:00,230.75,227.16,229.15,0.10,0.83,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.75,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.78,0.00,0.15,0.32,0.00,0.06,0.00,22.95,188.54,0.00,75.99,76.06,2.52,15.48,0.00,17.21,172.05,0.00,20.86,68.22,-1.61,10.19,0.00,20.42,177.97,0.00,34.87,72.38,0.44,13.11,0.00
$PJCIFN2,18/01/2025 21:22:00,231.40,227.28,229.35,0.10,0.81,0.00,0.36,0.33,0.01,0.08,0.00,0.06,0.75,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,23.04,186.22,0.00,82.54,76.15,3.10,17.98,0.00,13.14,170.22,0.00,21.39,66.46,-2.17,10.08,0.00,20.05,177.60,0.00,34.70,71.80,0.27,13.48,0.00
$PJCIFN2,18/01/2025 21:23:00,230.88,227.41,229.38,0.11,0.82,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,24.79,185.89,0.00,77.87,75.85,2.52,15.57,0.00,16.67,169.40,0.00,20.79,67.23,-1.02,11.36,0.00,20.42,177.38,0.00,35.68,71.67,0.40,13.59,0.00
$PJCIFN2,18/01/2025 21:24:00,230.88,227.80,229.50,0.11,0.82,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,25.52,188.74,0.00,78.00,77.28,1.93,15.47,0.00,15.50,169.30,0.00,20.78,67.67,-1.61,10.12,0.00,19.65,176.92,0.00,34.97,71.53,0.46,13.39,0.00
$PJCIFN2,18/01/2025 21:25:00,231.01,227.67,229.56,0.10,0.82,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,23.23,188.32,0.00,77.46,77.45,1.93,14.93,0.00,15.48,170.58,0.00,20.18,66.93,-1.61,10.71,0.00,19.71,176.47,0.00,34.60,71.55,0.28,13.24,0.00
$PJCIFN2,18/01/2025 21:26:00,231.01,227.67,229.52,0.10,0.83,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,23.61,188.65,0.00,80.25,75.63,2.52,15.37,0.00,17.26,168.24,0.00,20.77,68.26,-2.20,10.77,0.00,19.57,176.04,0.00,35.39,71.33,0.50,13.31,0.00
$PJCIFN2,18/01/2025 21:27:00,230.88,228.06,229.54,0.10,0.85,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.77,0.00,0.16,0.31,0.00,0.06,0.00,22.55,195.23,0.00,78.63,76.36,3.11,16.66,0.00,16.66,168.52,0.00,21.39,66.35,-2.79,10.75,0.00,19.42,177.14,0.00,37.57,71.03,0.26,13.32,0.00
$PJCIFN2,18/01/2025 21:28:00,231.01,227.54,229.56,0.10,0.80,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.76,0.00,0.16,0.31,0.00,0.06,0.00,22.61,184.03,0.00,79.31,75.68,3.12,15.56,0.00,16.09,168.12,0.00,20.87,65.98,-1.60,8.39,0.00,19.48,174.68,0.00,37.67,71.05,0.42,13.27,0.00
$PJCIFN2,18/01/2025 21:29:00,230.88,227.80,229.44,0.10,0.81,0.00,0.35,0.49,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.00,186.63,0.00,79.17,111.51,2.52,16.73,0.00,16.18,167.58,0.00,20.80,66.23,-2.20,10.69,0.00,19.54,174.60,0.00,37.16,71.39,0.30,13.27,0.00
$PJCIFN2,18/01/2025 21:30:00,230.88,227.67,229.52,0.10,0.80,0.00,0.34,0.33,0.02,0.07,0.00,0.08,0.73,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.20,183.83,0.00,78.00,76.52,3.70,15.50,0.00,17.29,167.35,0.00,20.19,65.58,-2.20,9.56,0.00,19.85,173.79,0.00,37.41,70.73,0.39,13.35,0.00
$PJCIFN2,18/01/2025 21:31:00,230.88,227.67,229.50,0.10,0.79,0.00,0.34,0.34,0.01,0.08,0.00,0.08,0.72,0.00,0.09,0.29,-0.01,0.03,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,22.98,182.08,0.00,78.50,77.48,1.93,17.81,0.00,17.27,166.91,0.00,20.83,66.93,-2.79,7.21,0.00,19.92,173.68,0.00,37.21,70.72,0.32,13.36,0.00
$PJCIFN2,18/01/2025 21:32:00,230.88,227.54,229.43,0.10,0.81,0.00,0.34,0.32,0.02,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.64,185.45,0.00,77.91,74.04,4.29,14.92,0.00,15.45,165.36,0.00,19.59,65.69,-2.18,10.69,0.00,19.65,173.84,0.00,33.99,70.56,0.25,13.23,0.00
$PJCIFN2,18/01/2025 21:33:00,230.63,227.41,229.35,0.10,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.62,186.03,0.00,77.64,76.10,1.93,15.47,0.00,15.49,165.33,0.00,20.17,66.57,-2.20,10.75,0.00,19.78,173.10,0.00,34.82,70.31,0.26,13.21,0.00
$PJCIFN2,18/01/2025 21:34:00,230.75,227.80,229.43,0.10,0.80,0.00,0.34,0.33,0.01,0.08,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,22.49,182.96,0.00,77.96,75.22,1.91,17.21,0.00,15.43,164.93,0.00,19.62,66.72,-2.18,11.27,0.00,19.39,173.42,0.00,34.08,70.31,0.15,13.36,0.00
$PJCIFN2,18/01/2025 21:35:00,230.63,227.41,229.32,0.10,0.79,0.00,0.32,0.32,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.02,180.98,0.00,73.82,74.08,1.93,14.91,0.00,17.20,165.39,0.00,20.82,67.95,-1.60,11.85,0.00,19.29,173.02,0.00,35.23,70.32,0.23,13.37,0.00
$PJCIFN2,18/01/2025 21:36:00,230.50,227.28,229.26,0.10,0.79,0.00,0.34,0.33,0.01,0.08,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.02,180.40,0.00,76.70,74.63,1.92,17.08,0.00,16.59,166.01,0.00,19.62,67.40,-1.61,11.33,0.00,19.31,173.27,0.00,34.48,70.42,0.14,13.55,0.00
$PJCIFN2,18/01/2025 21:37:00,230.88,227.54,229.31,0.10,0.83,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.62,188.86,0.00,74.36,75.01,1.93,15.49,0.00,16.05,167.06,0.00,20.75,66.31,-1.61,11.34,0.00,19.22,173.05,0.00,34.51,70.36,0.17,13.36,0.00
$PJCIFN2,18/01/2025 21:38:00,230.63,227.41,229.17,0.10,0.80,0.00,0.34,0.32,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,21.80,183.62,0.00,77.29,74.71,1.93,14.89,0.00,16.08,165.67,0.00,19.08,65.72,-2.18,10.70,0.00,19.35,173.29,0.00,34.97,70.42,0.24,13.18,0.00
$PJCIFN2,18/01/2025 21:39:00,230.63,227.16,229.13,0.10,0.85,0.00,0.33,0.33,0.01,0.07,0.00,0.06,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,21.88,193.83,0.00,74.62,76.14,1.93,16.06,0.00,14.30,166.66,0.00,20.17,65.91,-2.20,10.68,0.00,18.83,174.81,0.00,34.72,71.20,0.23,13.51,0.00
$PJCIFN2,18/01/2025 21:40:00,230.50,227.28,229.17,0.09,0.79,0.00,0.33,0.34,0.01,0.08,0.00,0.06,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,20.69,181.00,0.00,76.03,77.45,2.51,17.14,0.00,14.84,164.93,0.00,20.16,66.20,-1.61,10.77,0.00,18.09,172.55,0.00,33.76,71.69,0.12,13.40,0.00
$PJCIFN2,18/01/2025 21:41:00,230.37,227.16,229.01,0.09,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,21.33,182.52,0.00,77.16,79.13,1.34,15.51,0.00,14.86,163.70,0.00,20.20,66.63,-1.61,10.79,0.00,18.07,172.10,0.00,34.42,72.28,0.15,13.26,0.00
$PJCIFN2,18/01/2025 21:42:00,230.24,227.41,229.04,0.10,0.80,0.00,0.33,0.36,0.01,0.07,0.00,0.06,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,21.79,182.38,0.00,76.07,82.27,1.92,15.53,0.00,14.90,162.62,0.00,20.72,65.87,-1.61,11.31,0.00,18.18,171.47,0.00,33.46,72.79,0.02,13.40,0.00
$PJCIFN2,18/01/2025 21:43:00,230.50,227.41,228.88,0.11,0.80,0.00,0.33,0.35,0.01,0.08,0.00,0.06,0.71,0.00,0.09,0.29,-0.02,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,25.54,181.42,0.00,75.58,81.45,1.92,17.20,0.00,14.79,161.91,0.00,21.31,66.23,-3.97,11.29,0.00,19.26,171.29,0.00,34.97,73.07,0.10,13.32,0.00
$PJCIFN2,18/01/2025 21:44:00,230.24,226.64,228.63,0.10,0.79,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.28,-0.02,0.04,0.00,0.08,0.75,0.00,0.16,0.32,-0.00,0.06,0.00,21.84,180.15,0.00,77.61,83.87,1.92,16.01,0.00,14.90,163.67,0.00,21.36,64.22,-4.50,10.18,0.00,18.94,171.23,0.00,36.88,73.67,-0.07,13.19,0.00
$PJCIFN2,18/01/2025 21:45:00,230.37,226.26,228.62,0.09,0.80,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.71,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,21.37,182.14,0.00,77.37,83.97,1.93,15.47,0.00,14.82,161.82,0.00,21.29,65.28,-2.18,10.09,0.00,18.82,171.35,0.00,35.76,73.99,0.21,13.12,0.00
$PJCIFN2,18/01/2025 21:46:00,229.98,226.64,228.57,0.10,0.79,0.00,0.35,0.59,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.46,179.69,0.00,78.91,133.31,2.51,16.63,0.00,16.59,163.48,0.00,19.63,64.95,-2.78,10.10,0.00,19.25,171.45,0.00,34.27,75.71,0.00,13.27,0.00
$PJCIFN2,18/01/2025 21:47:00,229.73,226.38,228.38,0.10,0.80,0.00,0.33,0.38,0.01,0.08,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.35,182.03,0.00,74.65,85.73,1.34,17.23,0.00,16.03,161.79,0.00,20.18,65.39,-2.78,10.73,0.00,19.18,171.76,0.00,34.21,75.02,0.04,13.25,0.00
$PJCIFN2,18/01/2025 21:48:00,229.73,226.38,228.21,0.10,0.80,0.00,0.35,0.37,0.01,0.06,0.00,0.08,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.87,183.62,0.00,78.73,84.56,1.92,14.82,0.00,17.17,163.26,0.00,20.70,65.76,-1.61,10.64,0.00,19.51,172.29,0.00,35.28,75.61,0.06,13.20,0.00
$PJCIFN2,18/01/2025 21:49:00,229.60,226.00,228.12,0.10,0.81,0.00,0.33,0.40,0.02,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,23.00,184.20,0.00,73.90,91.31,3.65,15.39,0.00,16.06,165.70,0.00,20.04,65.32,-2.18,10.74,0.00,19.60,172.84,0.00,33.93,76.19,0.17,13.26,0.00
$PJCIFN2,18/01/2025 21:50:00,229.47,225.61,228.06,0.11,0.81,0.00,0.33,0.50,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.06,184.48,0.00,74.48,114.51,1.34,15.42,0.00,15.96,164.49,0.00,20.10,66.01,-2.18,10.61,0.00,19.71,173.85,0.00,33.86,77.02,0.03,13.19,0.00
$PJCIFN2,18/01/2025 21:51:00,229.73,225.87,228.06,0.10,0.85,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,23.00,194.90,0.00,74.53,93.66,2.50,15.39,0.00,15.44,165.33,0.00,20.15,66.37,-1.60,11.17,0.00,19.70,175.16,0.00,33.50,76.83,0.06,13.24,0.00
$PJCIFN2,18/01/2025 21:52:00,229.60,226.13,228.08,0.10,0.80,0.00,0.35,0.60,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,22.97,183.38,0.00,79.13,136.80,1.33,15.41,0.00,16.59,167.28,0.00,20.13,66.97,-2.19,11.29,0.00,19.82,174.23,0.00,34.40,78.10,0.04,13.26,0.00
$PJCIFN2,18/01/2025 21:53:00,229.47,226.00,228.06,0.11,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.64,186.14,0.00,77.65,89.59,2.49,15.24,0.00,16.04,167.59,0.00,20.65,67.63,-3.37,10.70,0.00,20.24,173.82,0.00,34.91,77.29,0.18,13.07,0.00
$PJCIFN2,18/01/2025 21:54:00,229.73,226.26,228.06,0.11,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.63,184.67,0.00,76.44,88.11,1.91,15.30,0.00,16.57,166.43,0.00,20.65,67.57,-1.60,10.71,0.00,19.84,174.67,0.00,34.50,77.50,0.02,13.21,0.00
$PJCIFN2,18/01/2025 21:55:00,229.47,225.74,228.21,0.12,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,27.63,184.51,0.00,76.49,89.88,1.92,15.46,0.00,16.62,167.88,0.00,20.10,67.95,-2.19,10.68,0.00,20.24,174.94,0.00,34.16,78.00,0.23,13.29,0.00
$PJCIFN2,18/01/2025 21:56:00,229.60,226.38,228.23,0.11,0.81,0.00,0.33,0.61,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.64,185.49,0.00,75.15,138.09,2.52,16.00,0.00,17.16,165.82,0.00,19.47,67.64,-2.78,10.69,0.00,20.26,175.38,0.00,34.55,78.61,0.14,13.33,0.00
$PJCIFN2,18/01/2025 21:57:00,229.98,226.13,228.30,0.11,0.83,0.00,0.34,0.52,0.02,0.06,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.09,189.71,0.00,76.40,118.51,3.67,14.84,0.00,17.80,167.50,0.00,20.70,67.72,-2.19,10.72,0.00,20.38,175.53,0.00,34.23,78.69,0.24,13.09,0.00
$PJCIFN2,18/01/2025 21:58:00,230.63,226.38,228.41,0.11,0.83,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.09,187.32,0.00,78.06,88.71,1.90,15.30,0.00,17.20,167.88,0.00,20.11,65.21,-2.21,10.70,0.00,20.26,175.85,0.00,34.89,77.32,0.17,13.27,0.00
$PJCIFN2,18/01/2025 21:59:00,230.11,226.26,228.39,0.11,0.83,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.30,-0.02,0.05,0.00,0.09,0.77,0.00,0.15,0.33,0.00,0.06,0.00,24.04,187.00,0.00,74.65,87.04,1.92,14.85,0.00,16.02,167.58,0.00,20.19,68.30,-4.51,10.73,0.00,20.21,176.18,0.00,34.75,76.16,0.00,13.08,0.00
$PJCIFN2,18/01/2025 22:00:00,229.60,226.77,228.46,0.11,0.82,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.74,0.00,0.08,0.30,-0.02,0.05,0.00,0.09,0.77,0.00,0.15,0.33,0.00,0.06,0.00,24.10,186.26,0.00,78.77,84.66,1.92,15.47,0.00,16.62,169.61,0.00,17.12,67.44,-3.95,10.72,0.00,20.24,176.16,0.00,34.72,75.95,0.09,13.25,0.00
$PJCIFN2,18/01/2025 22:01:00,229.98,226.64,228.60,0.11,0.82,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.33,0.00,0.06,0.00,24.09,186.74,0.00,79.44,85.38,2.52,15.45,0.00,16.00,168.65,0.00,20.12,67.25,-1.02,11.27,0.00,20.27,175.96,0.00,34.75,75.33,0.20,13.38,0.00
$PJCIFN2,18/01/2025 22:02:00,229.98,226.77,228.63,0.11,0.83,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.32,0.00,0.06,0.00,24.07,187.64,0.00,74.32,82.38,1.92,15.42,0.00,17.21,167.06,0.00,20.13,66.55,-1.02,11.83,0.00,20.17,175.87,0.00,33.93,74.22,0.33,13.34,0.00
$PJCIFN2,18/01/2025 22:03:00,229.86,227.03,228.67,0.11,0.87,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.32,0.00,0.06,0.00,25.83,198.23,0.00,75.99,80.27,1.92,14.85,0.00,17.25,166.38,0.00,19.59,67.95,-1.61,10.77,0.00,20.58,177.39,0.00,35.06,73.70,0.26,13.34,0.00
$PJCIFN2,18/01/2025 22:04:00,230.37,226.64,228.74,0.10,0.83,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.75,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.77,0.00,0.15,0.32,0.00,0.06,0.00,23.56,187.58,0.00,77.11,86.45,2.52,16.69,0.00,15.44,170.30,0.00,20.11,66.08,-1.60,10.14,0.00,19.88,175.97,0.00,34.50,73.26,0.29,13.29,0.00
$PJCIFN2,18/01/2025 22:05:00,231.01,227.16,228.82,0.10,0.82,0.00,0.34,0.47,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.32,0.00,0.06,0.00,23.56,188.00,0.00,77.91,106.83,1.92,15.46,0.00,16.06,165.98,0.00,21.31,68.03,-1.60,11.31,0.00,20.14,175.70,0.00,34.67,73.58,0.23,13.31,0.00
$PJCIFN2,18/01/2025 22:06:00,230.24,226.64,228.82,0.11,0.82,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.32,0.00,0.06,0.00,25.28,187.99,0.00,74.95,77.45,1.92,15.43,0.00,17.77,166.60,0.00,21.27,67.33,-2.79,10.75,0.00,20.53,176.23,0.00,35.27,72.73,0.23,13.26,0.00
$PJCIFN2,18/01/2025 22:07:00,230.37,227.03,228.89,0.11,0.83,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.14,188.33,0.00,76.03,76.05,2.52,14.89,0.00,17.73,169.70,0.00,22.52,69.04,-1.59,11.23,0.00,20.82,176.57,0.00,36.36,72.60,0.46,13.33,0.00
$PJCIFN2,18/01/2025 22:08:00,230.11,226.90,228.94,0.11,0.81,0.00,0.33,0.33,0.01,0.07,0.00,0.06,0.74,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.79,186.77,0.00,76.07,76.61,2.52,15.44,0.00,14.27,169.41,0.00,22.50,68.26,-1.61,8.39,0.00,20.99,176.58,0.00,37.21,72.34,0.24,13.44,0.00
$PJCIFN2,18/01/2025 22:09:00,230.63,227.03,228.98,0.11,0.81,0.00,0.33,0.54,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.77,184.38,0.00,76.16,124.41,1.93,14.92,0.00,17.87,169.41,0.00,21.37,68.92,-2.76,11.31,0.00,20.96,176.69,0.00,35.84,73.26,0.42,13.30,0.00
$PJCIFN2,18/01/2025 22:10:00,230.24,227.28,229.09,0.10,0.83,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,23.56,188.11,0.00,74.57,75.72,2.52,15.53,0.00,17.19,168.05,0.00,20.84,68.88,-1.60,10.71,0.00,20.60,176.44,0.00,35.45,72.06,0.54,13.35,0.00
$PJCIFN2,18/01/2025 22:11:00,230.63,227.28,229.23,0.10,0.81,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.30,-0.00,0.04,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,23.78,186.60,0.00,75.62,76.56,3.12,14.90,0.00,16.71,170.67,0.00,21.36,68.61,-1.02,10.16,0.00,20.31,176.79,0.00,34.96,72.09,0.52,13.31,0.00
$PJCIFN2,18/01/2025 22:12:00,231.14,227.28,229.31,0.11,0.81,0.00,0.35,0.33,0.02,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.02,0.04,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,24.34,186.63,0.00,79.04,76.69,3.69,15.56,0.00,16.12,170.48,0.00,20.82,68.03,-3.96,10.11,0.00,20.21,176.26,0.00,35.56,72.00,0.33,13.44,0.00
$PJCIFN2,18/01/2025 22:13:00,230.88,227.28,229.45,0.11,0.83,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,24.77,188.97,0.00,77.00,75.51,3.10,16.05,0.00,17.27,170.67,0.00,22.02,68.18,-2.79,10.71,0.00,20.49,176.34,0.00,35.09,71.89,0.27,13.46,0.00
$PJCIFN2,18/01/2025 22:14:00,231.27,227.80,229.57,0.10,0.80,0.00,0.33,0.54,0.01,0.07,0.00,0.06,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,22.07,182.26,0.00,75.20,123.44,1.94,15.55,0.00,14.33,167.63,0.00,21.41,66.31,-2.78,11.35,0.00,19.33,174.62,0.00,35.27,71.88,0.12,13.33,0.00
$PJCIFN2,18/01/2025 22:15:00,231.14,227.67,229.56,0.10,0.86,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.77,0.00,0.11,0.31,0.00,0.06,0.00,23.06,196.59,0.00,76.16,75.68,1.94,15.55,0.00,15.49,167.25,0.00,7.83,66.68,-2.20,11.37,0.00,19.15,175.78,0.00,25.32,70.88,0.23,13.37,0.00
$PJCIFN2,18/01/2025 22:16:00,231.01,228.18,229.68,0.10,0.79,0.00,0.27,0.53,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.08,0.31,0.00,0.06,0.00,23.13,182.98,0.00,60.61,121.23,1.93,16.08,0.00,16.08,165.45,0.00,7.23,67.75,-2.18,10.73,0.00,19.16,173.70,0.00,18.84,71.65,0.21,13.51,0.00
$PJCIFN2,18/01/2025 22:17:00,230.88,227.54,229.52,0.10,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.28,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,22.46,184.76,0.00,77.42,75.89,1.94,16.10,0.00,15.47,165.98,0.00,7.83,64.77,-2.78,10.18,0.00,19.09,173.20,0.00,33.30,70.84,0.20,13.41,0.00
$PJCIFN2,18/01/2025 22:18:00,230.88,227.54,229.45,0.10,0.81,0.00,0.34,0.33,0.01,0.08,0.00,0.06,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.07,185.93,0.00,78.45,76.06,3.09,17.25,0.00,14.87,165.82,0.00,21.36,65.47,-3.38,11.26,0.00,18.89,173.41,0.00,36.77,70.66,0.24,13.51,0.00
$PJCIFN2,18/01/2025 22:19:00,231.27,227.54,229.47,0.10,0.79,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.69,0.00,0.10,0.28,-0.01,0.04,0.00,0.08,0.75,0.00,0.17,0.31,0.00,0.06,0.00,22.64,182.47,0.00,78.45,76.32,3.10,16.07,0.00,15.51,156.90,0.00,23.23,64.95,-1.61,10.14,0.00,18.92,172.59,0.00,38.76,70.68,0.42,13.56,0.00
$PJCIFN2,18/01/2025 22:20:00,231.27,227.93,229.75,0.10,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.05,164.65,0.00,79.44,80.85,2.50,15.60,0.00,14.89,152.47,0.00,19.06,66.83,-2.80,10.79,0.00,19.14,157.57,0.00,36.34,70.92,0.26,13.34,0.00
$PJCIFN2,18/01/2025 22:21:00,231.14,227.16,229.72,0.10,0.74,0.00,0.35,0.51,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.31,0.00,0.06,0.00,23.10,169.61,0.00,79.76,114.97,1.93,16.67,0.00,15.51,149.01,0.00,20.90,67.94,-2.21,10.81,0.00,19.35,156.90,0.00,36.84,71.67,0.25,13.45,0.00
$PJCIFN2,18/01/2025 22:22:00,231.40,227.93,229.75,0.10,0.73,0.00,0.36,0.33,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.09,167.60,0.00,80.93,75.22,1.93,14.94,0.00,16.66,151.88,0.00,20.26,67.08,-2.21,10.78,0.00,19.48,157.43,0.00,36.27,70.63,0.17,13.34,0.00
$PJCIFN2,18/01/2025 22:23:00,230.88,227.67,229.53,0.10,0.74,0.00,0.34,0.33,0.01,0.08,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.31,0.00,0.06,0.00,23.77,168.56,0.00,78.50,76.09,2.52,17.26,0.00,16.08,150.70,0.00,21.38,67.23,-3.38,10.70,0.00,19.89,156.87,0.00,37.40,70.60,0.30,13.53,0.00
$PJCIFN2,18/01/2025 22:24:00,231.14,227.41,229.48,0.10,0.73,0.00,0.34,0.43,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.29,-0.02,0.05,0.00,0.08,0.68,0.00,0.16,0.31,0.00,0.06,0.00,23.69,167.06,0.00,78.41,98.25,1.92,16.61,0.00,14.92,149.69,0.00,22.03,66.08,-4.53,11.28,0.00,19.13,156.43,0.00,37.54,70.79,0.05,13.44,0.00
$PJCIFN2,18/01/2025 22:25:00,230.88,227.28,229.50,0.10,0.72,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.31,0.00,0.06,0.00,23.15,165.86,0.00,78.59,75.47,1.93,16.08,0.00,16.08,150.87,0.00,20.21,67.04,-2.77,10.73,0.00,19.20,156.60,0.00,37.16,70.47,0.14,13.33,0.00
$PJCIFN2,18/01/2025 22:26:00,231.01,227.67,229.43,0.10,0.72,0.00,0.35,0.33,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.31,0.00,0.06,0.00,22.64,166.17,0.00,79.22,75.13,1.93,15.46,0.00,14.89,150.03,0.00,20.80,66.28,-2.18,11.35,0.00,18.89,156.54,0.00,37.40,71.06,0.09,13.41,0.00
$PJCIFN2,18/01/2025 22:27:00,230.88,227.03,229.29,0.10,0.78,0.00,0.34,0.51,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.45,177.63,0.00,77.91,116.07,2.53,15.56,0.00,15.55,149.10,0.00,21.38,67.44,-2.20,10.77,0.00,18.76,157.66,0.00,37.16,72.36,0.25,13.35,0.00
$PJCIFN2,18/01/2025 22:28:00,231.01,227.67,229.43,0.10,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,23.61,165.82,0.00,78.00,78.72,2.52,16.11,0.00,14.91,149.86,0.00,20.20,67.35,-2.18,10.77,0.00,18.76,156.27,0.00,36.86,72.51,0.10,13.32,0.00
$PJCIFN2,18/01/2025 22:29:00,230.63,227.67,229.38,0.09,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.42,168.92,0.00,78.54,80.63,1.93,15.52,0.00,15.48,149.61,0.00,21.39,66.13,-2.77,10.77,0.00,18.54,156.07,0.00,36.78,73.11,0.21,13.27,0.00
$PJCIFN2,18/01/2025 22:30:00,230.75,227.41,229.26,0.09,0.72,0.00,0.34,0.53,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.39,166.26,0.00,77.42,121.23,1.93,15.49,0.00,14.92,147.26,0.00,20.75,66.13,-2.19,10.18,0.00,17.79,155.74,0.00,36.28,74.26,0.24,13.30,0.00
$PJCIFN2,18/01/2025 22:31:00,230.37,227.41,229.24,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.05,0.65,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.32,-0.00,0.06,0.00,22.41,165.42,0.00,77.29,83.12,1.93,16.11,0.00,12.54,148.68,0.00,19.58,66.57,-1.61,9.57,0.00,17.88,155.25,0.00,36.76,73.72,-0.07,13.28,0.00
$PJCIFN2,18/01/2025 22:32:00,230.75,227.28,229.21,0.10,0.72,0.00,0.35,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.32,0.00,0.06,0.00,21.81,165.45,0.00,79.13,84.65,2.52,16.53,0.00,13.67,149.35,0.00,20.80,65.65,-2.20,11.83,0.00,18.09,155.10,0.00,37.06,74.37,0.12,13.43,0.00
$PJCIFN2,18/01/2025 22:33:00,230.50,227.03,228.94,0.10,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.01,164.07,0.00,78.28,84.41,2.50,16.55,0.00,14.31,146.16,0.00,20.78,65.61,-3.34,10.76,0.00,19.11,155.63,0.00,36.71,74.70,0.03,13.40,0.00
$PJCIFN2,18/01/2025 22:34:00,230.24,227.03,228.93,0.11,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.26,165.14,0.00,76.57,85.52,1.93,15.47,0.00,14.86,148.77,0.00,19.55,65.32,-2.20,11.31,0.00,18.97,155.02,0.00,37.34,75.19,0.05,13.32,0.00
$PJCIFN2,18/01/2025 22:35:00,230.37,226.90,228.71,0.10,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.49,165.27,0.00,78.86,86.95,1.93,15.41,0.00,16.56,147.60,0.00,20.77,66.35,-2.20,10.18,0.00,19.14,155.44,0.00,36.91,75.62,0.11,13.34,0.00
$PJCIFN2,18/01/2025 22:36:00,230.24,226.38,228.56,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.97,163.36,0.00,76.89,86.07,3.11,15.44,0.00,15.45,147.18,0.00,20.10,65.43,-1.02,11.23,0.00,19.15,155.73,0.00,36.62,75.74,0.24,13.29,0.00
$PJCIFN2,18/01/2025 22:37:00,229.73,226.26,228.51,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.84,167.37,0.00,76.96,86.60,1.92,15.44,0.00,16.00,149.18,0.00,20.73,65.36,-1.02,11.79,0.00,19.23,156.00,0.00,35.54,76.12,0.05,13.20,0.00
$PJCIFN2,18/01/2025 22:38:00,229.98,226.38,228.33,0.10,0.73,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.48,167.63,0.00,76.89,87.29,1.92,14.84,0.00,15.36,150.77,0.00,21.26,65.97,-2.19,10.71,0.00,19.32,156.72,0.00,36.09,76.36,0.16,13.20,0.00
$PJCIFN2,18/01/2025 22:39:00,229.73,226.13,228.24,0.11,0.77,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.25,176.46,0.00,78.19,122.89,1.91,15.47,0.00,15.99,150.27,0.00,20.64,66.01,-2.78,10.65,0.00,19.44,158.26,0.00,35.92,77.68,0.16,13.23,0.00
$PJCIFN2,18/01/2025 22:40:00,229.73,225.61,228.30,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.35,166.60,0.00,78.95,92.07,1.92,15.44,0.00,15.45,149.69,0.00,21.86,66.35,-2.18,10.04,0.00,19.36,156.87,0.00,36.70,76.77,0.01,13.31,0.00
$PJCIFN2,18/01/2025 22:41:00,229.98,226.77,228.40,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.65,164.71,0.00,76.57,89.14,1.92,15.44,0.00,17.18,150.69,0.00,21.81,66.31,-1.61,10.69,0.00,19.75,157.81,0.00,35.70,76.91,0.13,13.19,0.00
$PJCIFN2,18/01/2025 22:42:00,229.86,226.26,228.45,0.11,0.74,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.03,167.78,0.00,79.75,86.95,1.33,14.89,0.00,15.43,148.52,0.00,21.89,65.76,-1.59,11.21,0.00,20.04,158.10,0.00,36.07,76.07,0.10,13.36,0.00
$PJCIFN2,18/01/2025 22:43:00,230.11,227.03,228.69,0.11,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.32,168.92,0.00,76.70,79.28,1.34,14.86,0.00,17.16,151.36,0.00,21.91,67.48,-1.02,10.69,0.00,20.39,158.70,0.00,35.95,72.95,0.15,13.18,0.00
$PJCIFN2,18/01/2025 22:44:00,230.24,226.64,228.83,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.29,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,22.60,168.07,0.00,75.53,79.63,1.93,16.02,0.00,16.64,151.80,0.00,22.47,66.12,-2.76,10.08,0.00,19.63,158.45,0.00,36.79,72.48,0.17,13.34,0.00
$PJCIFN2,18/01/2025 22:45:00,230.50,227.03,228.86,0.10,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,23.61,169.05,0.00,77.11,76.95,1.92,15.47,0.00,17.22,152.38,0.00,21.33,68.33,-2.19,11.28,0.00,20.07,158.68,0.00,35.48,72.17,0.26,13.24,0.00
$PJCIFN2,18/01/2025 22:46:00,230.24,226.90,228.98,0.11,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.31,0.00,0.06,0.00,24.17,168.65,0.00,78.54,75.43,1.93,15.46,0.00,16.66,152.52,0.00,21.39,68.10,-1.02,10.73,0.00,20.02,158.58,0.00,36.72,71.85,0.13,13.21,0.00
$PJCIFN2,18/01/2025 22:47:00,230.50,227.16,229.08,0.10,0.75,0.00,0.36,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.32,0.00,0.06,0.00,23.64,172.25,0.00,81.24,121.45,1.93,15.42,0.00,16.66,151.46,0.00,20.75,67.20,-2.78,11.91,0.00,19.88,158.77,0.00,35.07,72.41,0.29,13.33,0.00
$PJCIFN2,18/01/2025 22:48:00,230.50,226.00,229.00,0.11,0.73,0.00,0.36,0.54,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.18,168.69,0.00,81.42,121.92,1.93,14.91,0.00,14.92,150.45,0.00,20.71,67.01,-2.20,11.31,0.00,20.02,158.68,0.00,36.69,73.37,0.19,13.32,0.00
$PJCIFN2,18/01/2025 22:49:00,230.37,227.41,229.17,0.11,0.74,0.00,0.34,0.53,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.32,0.00,0.06,0.00,24.18,169.09,0.00,77.96,121.89,1.93,14.89,0.00,17.24,152.72,0.00,20.76,68.30,-2.19,11.26,0.00,20.28,158.89,0.00,36.05,72.45,0.24,13.39,0.00
$PJCIFN2,18/01/2025 22:50:00,230.50,227.28,229.17,0.10,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.66,170.97,0.00,77.20,76.14,2.52,15.50,0.00,16.68,150.69,0.00,21.92,68.42,-1.59,10.76,0.00,20.35,159.38,0.00,35.87,71.65,0.27,13.38,0.00
$PJCIFN2,18/01/2025 22:51:00,230.88,227.16,229.15,0.10,0.79,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.15,0.31,0.00,0.06,0.00,23.06,180.35,0.00,75.41,75.39,3.10,15.47,0.00,17.24,152.97,0.00,21.36,67.33,-1.61,11.85,0.00,20.40,161.56,0.00,35.37,71.50,0.34,13.39,0.00
$PJCIFN2,18/01/2025 22:52:00,230.75,227.54,229.33,0.11,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.14,171.18,0.00,76.74,75.76,3.10,15.52,0.00,17.27,153.22,0.00,20.78,68.92,-2.20,11.35,0.00,20.35,160.63,0.00,35.94,71.80,0.49,13.46,0.00
$PJCIFN2,18/01/2025 22:53:00,230.63,227.41,229.32,0.11,0.75,0.00,0.35,0.34,0.01,0.08,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,25.47,172.73,0.00,79.08,78.68,3.10,17.24,0.00,17.14,153.98,0.00,20.80,68.41,-1.61,10.76,0.00,20.50,160.66,0.00,36.18,71.71,0.32,13.39,0.00
$PJCIFN2,18/01/2025 22:54:00,231.01,227.41,229.33,0.10,0.75,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.58,170.22,0.00,79.62,76.53,2.53,15.49,0.00,16.66,152.72,0.00,21.35,68.69,-1.02,10.16,0.00,19.91,160.95,0.00,36.53,71.81,0.49,13.30,0.00
$PJCIFN2,18/01/2025 22:55:00,230.63,227.54,229.30,0.10,0.75,0.00,0.34,0.44,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.05,172.45,0.00,78.31,101.72,1.93,15.49,0.00,17.84,155.66,0.00,21.95,67.67,-1.60,10.82,0.00,20.17,160.89,0.00,37.39,72.42,0.28,13.26,0.00
$PJCIFN2,18/01/2025 22:56:00,230.88,227.41,229.40,0.11,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.34,172.04,0.00,79.85,77.28,1.93,15.47,0.00,17.31,153.23,0.00,20.26,66.46,-2.20,11.36,0.00,20.23,161.55,0.00,37.03,72.00,0.26,13.33,0.00
$PJCIFN2,18/01/2025 22:57:00,230.88,227.03,229.28,0.10,0.76,0.00,0.33,0.53,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.29,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.77,173.63,0.00,74.99,119.70,2.52,15.51,0.00,17.11,152.79,0.00,22.00,67.01,-1.02,10.70,0.00,20.27,161.27,0.00,37.18,72.91,0.52,13.37,0.00
$PJCIFN2,18/01/2025 22:58:00,230.75,227.16,229.30,0.11,0.76,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.31,0.00,0.06,0.00,24.68,174.21,0.00,78.37,76.85,3.09,16.09,0.00,16.70,152.73,0.00,20.78,67.94,-1.61,10.74,0.00,20.37,161.25,0.00,38.03,71.80,0.40,13.22,0.00
$PJCIFN2,18/01/2025 22:59:00,230.88,227.80,229.50,0.11,0.75,0.00,0.34,0.33,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.22,170.21,0.00,78.09,76.02,3.70,15.53,0.00,16.68,153.72,0.00,20.82,67.71,-3.35,11.29,0.00,20.39,161.72,0.00,37.14,72.11,0.33,13.36,0.00
$PJCIFN2,18/01/2025 23:00:00,231.01,227.54,229.64,0.11,0.76,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,25.41,173.04,0.00,79.22,77.08,1.92,15.50,0.00,16.69,153.48,0.00,20.27,67.90,-1.61,10.78,0.00,20.21,161.17,0.00,36.92,71.93,0.13,13.37,0.00
$PJCIFN2,18/01/2025 23:01:00,231.14,227.54,229.65,0.10,0.75,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.61,172.15,0.00,79.80,76.61,2.50,15.54,0.00,16.15,151.80,0.00,20.77,67.94,-1.02,10.76,0.00,19.88,160.58,0.00,36.87,71.88,0.31,13.39,0.00
$PJCIFN2,18/01/2025 23:02:00,231.14,227.93,229.72,0.10,0.75,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.32,0.00,0.06,0.00,23.07,171.57,0.00,76.96,122.34,1.93,16.17,0.00,15.47,151.19,0.00,20.83,68.03,-1.61,10.69,0.00,19.42,159.92,0.00,37.13,72.39,0.16,13.33,0.00
$PJCIFN2,18/01/2025 23:03:00,231.14,228.18,229.83,0.10,0.80,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.04,183.44,0.00,78.68,75.39,1.93,15.51,0.00,16.10,154.40,0.00,21.42,67.23,-1.61,10.13,0.00,19.73,161.72,0.00,35.96,71.27,0.27,13.30,0.00
$PJCIFN2,18/01/2025 23:04:00,231.14,227.80,229.67,0.10,0.73,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.05,168.10,0.00,78.68,76.95,3.09,16.12,0.00,16.10,151.70,0.00,18.52,67.08,-2.80,11.86,0.00,19.14,159.32,0.00,36.81,70.92,0.37,13.62,0.00
$PJCIFN2,18/01/2025 23:05:00,231.01,227.67,229.64,0.10,0.74,0.00,0.35,0.33,0.02,0.07,0.00,0.07,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.05,168.83,0.00,79.17,74.67,3.70,15.98,0.00,16.08,152.97,0.00,19.67,66.76,-2.20,11.26,0.00,18.92,158.69,0.00,37.08,70.78,0.27,13.60,0.00
$PJCIFN2,18/01/2025 23:06:00,231.14,228.06,229.74,0.10,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.31,0.00,0.06,0.00,22.01,169.40,0.00,77.09,122.82,1.34,16.08,0.00,16.08,152.80,0.00,21.43,67.27,-2.20,11.28,0.00,19.04,159.04,0.00,36.57,71.66,0.11,13.52,0.00
$PJCIFN2,18/01/2025 23:07:00,231.01,228.06,229.64,0.10,0.73,0.00,0.36,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.06,168.97,0.00,82.15,74.80,3.09,16.07,0.00,16.11,152.38,0.00,20.25,66.89,-1.61,11.41,0.00,19.13,158.78,0.00,37.00,70.84,0.19,13.46,0.00
$PJCIFN2,18/01/2025 23:08:00,230.88,227.93,229.67,0.10,0.74,0.00,0.35,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.31,-0.00,0.06,0.00,23.20,170.34,0.00,79.94,127.05,1.93,15.49,0.00,15.52,152.30,0.00,20.84,67.86,-3.38,10.80,0.00,19.20,158.20,0.00,36.80,71.54,-0.01,13.38,0.00
$PJCIFN2,18/01/2025 23:09:00,231.14,227.80,229.64,0.10,0.74,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.28,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.66,168.52,0.00,79.85,76.36,2.51,15.52,0.00,16.13,152.13,0.00,20.26,64.92,-1.61,10.24,0.00,19.27,157.93,0.00,37.63,70.70,0.23,13.33,0.00
$PJCIFN2,18/01/2025 23:10:00,230.88,227.67,229.51,0.10,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.02,0.05,0.00,0.08,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.66,167.97,0.00,78.54,122.44,3.09,15.39,0.00,15.49,151.37,0.00,21.38,66.76,-4.56,10.70,0.00,19.20,157.69,0.00,37.00,71.48,0.17,13.34,0.00
$PJCIFN2,18/01/2025 23:11:00,230.88,227.41,229.50,0.10,0.73,0.00,0.36,0.33,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.10,166.48,0.00,81.65,76.14,1.94,16.75,0.00,16.67,149.86,0.00,20.80,66.57,-1.61,10.69,0.00,19.23,157.44,0.00,36.36,70.36,0.14,13.41,0.00
$PJCIFN2,18/01/2025 23:12:00,231.14,228.06,229.58,0.10,0.73,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.31,0.00,0.06,0.00,22.64,168.12,0.00,78.63,75.13,2.52,16.06,0.00,16.64,150.10,0.00,20.80,66.79,-1.61,11.30,0.00,19.55,157.24,0.00,36.94,70.61,0.34,13.46,0.00
$PJCIFN2,18/01/2025 23:13:00,231.01,227.80,229.48,0.10,0.74,0.00,0.34,0.33,0.02,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.31,0.00,0.06,0.00,22.49,167.77,0.00,77.42,75.64,3.70,14.91,0.00,16.07,151.03,0.00,21.37,66.23,-2.18,10.80,0.00,19.63,156.83,0.00,36.31,70.98,0.15,13.31,0.00
$PJCIFN2,18/01/2025 23:14:00,230.75,227.54,229.41,0.10,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.31,0.00,0.06,0.00,22.46,166.69,0.00,77.42,123.38,1.93,15.98,0.00,16.08,150.44,0.00,20.20,67.59,-1.61,10.76,0.00,19.13,157.12,0.00,37.19,72.22,0.12,13.41,0.00
$PJCIFN2,18/01/2025 23:15:00,231.14,227.54,229.65,0.10,0.78,0.00,0.32,0.32,0.01,0.07,0.00,0.06,0.66,0.00,0.03,0.29,-0.02,0.05,0.00,0.08,0.69,0.00,0.11,0.31,0.00,0.06,0.00,22.58,179.13,0.00,73.78,74.50,3.12,16.68,0.00,14.33,150.53,0.00,7.23,65.58,-3.96,10.76,0.00,19.08,158.27,0.00,25.75,70.23,0.19,13.34,0.00
$PJCIFN2,18/01/2025 23:16:00,231.01,228.18,229.80,0.09,0.72,0.00,0.27,0.35,0.01,0.08,0.00,0.06,0.65,0.00,0.03,0.29,-0.01,0.04,0.00,0.08,0.68,0.00,0.08,0.31,0.00,0.06,0.00,21.42,164.96,0.00,61.86,80.13,3.10,17.31,0.00,14.90,149.52,0.00,6.66,66.50,-2.80,9.61,0.00,18.64,156.43,0.00,18.99,70.97,0.20,13.42,0.00
$PJCIFN2,18/01/2025 23:17:00,230.75,227.54,229.44,0.09,0.73,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.31,0.00,0.06,0.00,21.25,166.76,0.00,78.00,77.19,1.93,16.12,0.00,15.44,149.19,0.00,7.83,66.20,-2.18,10.68,0.00,18.60,156.36,0.00,35.51,71.33,0.20,13.25,0.00
$PJCIFN2,18/01/2025 23:18:00,230.50,227.67,229.43,0.10,0.73,0.00,0.34,0.34,0.02,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.31,0.00,0.06,0.00,21.93,167.23,0.00,78.54,78.33,3.69,16.63,0.00,13.72,147.84,0.00,20.80,66.93,-2.21,10.75,0.00,18.72,156.33,0.00,36.34,72.18,0.26,13.43,0.00
$PJCIFN2,18/01/2025 23:19:00,230.75,227.67,229.42,0.10,0.71,0.00,0.33,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,-0.00,0.06,0.00,22.58,162.96,0.00,75.12,89.39,1.34,15.49,0.00,14.87,147.84,0.00,20.17,66.42,-2.19,10.73,0.00,18.52,156.14,0.00,35.33,73.05,-0.10,13.22,0.00
$PJCIFN2,18/01/2025 23:20:00,230.75,227.67,229.35,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.32,0.00,0.06,0.00,22.40,165.58,0.00,77.96,79.32,1.93,16.01,0.00,14.24,147.18,0.00,20.77,65.10,-1.61,10.81,0.00,17.92,155.79,0.00,34.04,73.12,0.03,13.47,0.00
$PJCIFN2,18/01/2025 23:21:00,230.63,227.54,229.38,0.10,0.73,0.00,0.33,0.36,0.01,0.08,0.00,0.06,0.65,0.00,0.09,0.29,-0.02,0.05,0.00,0.08,0.68,0.00,0.15,0.32,-0.00,0.06,0.00,21.91,166.38,0.00,74.70,82.35,2.52,17.32,0.00,13.11,149.18,0.00,20.25,66.86,-3.95,11.26,0.00,17.90,155.48,0.00,34.41,73.81,-0.04,13.48,0.00
$PJCIFN2,18/01/2025 23:22:00,230.63,227.54,229.32,0.09,0.72,0.00,0.34,0.53,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.29,164.81,0.00,78.63,121.41,1.93,16.06,0.00,14.29,148.85,0.00,20.79,65.80,-3.38,11.88,0.00,17.93,155.12,0.00,34.32,75.07,0.03,13.44,0.00
$PJCIFN2,18/01/2025 23:23:00,230.50,227.16,229.18,0.10,0.72,0.00,0.34,0.48,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.86,165.77,0.00,77.96,109.63,1.93,15.53,0.00,14.25,147.76,0.00,19.57,66.50,-2.17,10.70,0.00,18.65,155.05,0.00,34.66,75.31,0.09,13.29,0.00
$PJCIFN2,18/01/2025 23:24:00,230.50,227.03,229.01,0.10,0.73,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.89,166.78,0.00,75.49,85.33,1.92,15.44,0.00,15.49,147.92,0.00,19.61,66.68,-2.18,10.17,0.00,18.88,154.95,0.00,35.68,75.39,0.11,13.21,0.00
$PJCIFN2,18/01/2025 23:25:00,230.50,227.41,228.99,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,-0.00,0.06,0.00,22.50,165.33,0.00,76.66,86.11,1.34,16.05,0.00,16.04,148.77,0.00,20.82,65.10,-2.19,11.35,0.00,19.18,155.36,0.00,34.99,75.51,-0.10,13.29,0.00
$PJCIFN2,18/01/2025 23:26:00,230.37,226.90,228.76,0.11,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,24.13,164.09,0.00,75.36,88.17,1.92,15.49,0.00,15.47,148.60,0.00,20.75,66.16,-1.60,10.71,0.00,18.98,155.20,0.00,35.37,76.00,0.14,13.35,0.00
$PJCIFN2,18/01/2025 23:27:00,229.86,226.26,228.60,0.10,0.77,0.00,0.32,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.36,176.57,0.00,73.49,86.36,3.10,14.90,0.00,15.41,148.76,0.00,20.80,65.39,-2.76,10.17,0.00,19.22,157.35,0.00,35.00,76.07,0.20,13.30,0.00
$PJCIFN2,18/01/2025 23:28:00,230.11,226.64,228.64,0.10,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.91,168.35,0.00,75.45,87.97,2.51,15.47,0.00,16.58,149.94,0.00,21.35,66.46,-2.19,11.28,0.00,19.11,156.05,0.00,34.78,76.16,0.04,13.31,0.00
$PJCIFN2,18/01/2025 23:29:00,229.86,226.51,228.52,0.10,0.75,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.45,168.87,0.00,74.69,88.76,1.93,15.48,0.00,15.44,150.36,0.00,20.75,65.80,-1.60,10.73,0.00,19.39,156.32,0.00,36.52,76.62,0.23,13.12,0.00
$PJCIFN2,18/01/2025 23:30:00,229.86,226.51,228.38,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.68,168.08,0.00,78.73,87.14,1.92,15.40,0.00,16.62,150.44,0.00,21.38,67.12,-2.19,11.29,0.00,19.40,156.79,0.00,37.98,76.87,0.09,13.21,0.00
$PJCIFN2,18/01/2025 23:31:00,229.73,226.38,228.43,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.54,168.37,0.00,79.58,89.93,1.92,15.28,0.00,15.45,150.61,0.00,20.16,67.48,-1.01,11.87,0.00,19.55,157.27,0.00,37.88,77.20,0.24,13.25,0.00
$PJCIFN2,18/01/2025 23:32:00,229.86,226.51,228.40,0.11,0.74,0.00,0.35,0.59,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.06,166.82,0.00,79.98,135.11,1.92,14.85,0.00,16.58,151.18,0.00,20.75,66.89,-1.60,10.71,0.00,19.58,157.09,0.00,38.26,77.83,0.00,13.07,0.00
$PJCIFN2,18/01/2025 23:33:00,229.86,226.26,228.41,0.11,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.37,172.65,0.00,78.77,88.41,1.93,15.97,0.00,15.44,149.18,0.00,20.72,66.05,-2.19,10.66,0.00,20.24,157.64,0.00,37.91,77.64,0.11,13.23,0.00
$PJCIFN2,18/01/2025 23:34:00,229.73,226.51,228.50,0.10,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.15,168.76,0.00,78.10,89.19,1.92,14.89,0.00,16.08,151.36,0.00,21.31,66.35,-1.61,10.62,0.00,19.65,157.99,0.00,37.97,77.35,0.04,13.26,0.00
$PJCIFN2,18/01/2025 23:35:00,230.24,226.77,228.69,0.10,0.73,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.07,166.88,0.00,77.69,84.30,1.34,14.91,0.00,16.65,151.61,0.00,20.69,67.33,-1.02,11.24,0.00,20.28,158.67,0.00,35.23,76.05,0.26,13.30,0.00
$PJCIFN2,18/01/2025 23:36:00,230.37,225.61,228.67,0.12,0.75,0.00,0.35,0.58,0.01,0.07,0.00,0.07,0.66,0.00,0.08,0.30,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,26.83,170.59,0.00,79.35,132.32,2.49,15.46,0.00,16.08,150.87,0.00,18.99,67.21,-1.61,10.16,0.00,20.36,158.75,0.00,34.94,76.91,0.16,13.19,0.00
$PJCIFN2,18/01/2025 23:37:00,230.24,227.16,228.85,0.11,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.33,0.00,0.06,0.00,25.31,170.08,0.00,76.57,82.61,1.93,15.50,0.00,16.64,151.37,0.00,21.29,67.67,-1.61,11.26,0.00,20.36,159.14,0.00,35.29,74.44,0.22,13.33,0.00
$PJCIFN2,18/01/2025 23:38:00,230.11,226.77,228.84,0.11,0.77,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.33,0.00,0.06,0.00,25.35,175.29,0.00,78.95,86.46,1.93,15.49,0.00,16.64,151.78,0.00,21.33,67.52,-2.19,10.71,0.00,20.28,159.58,0.00,37.73,75.49,0.13,13.32,0.00
$PJCIFN2,18/01/2025 23:39:00,230.37,226.77,228.81,0.10,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,22.40,182.83,0.00,80.16,83.90,1.91,15.42,0.00,16.66,152.71,0.00,22.55,67.80,-1.61,10.64,0.00,19.78,161.15,0.00,39.20,74.28,0.17,13.26,0.00
$PJCIFN2,18/01/2025 23:40:00,230.24,227.16,229.08,0.10,0.74,0.00,0.35,0.34,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,22.41,168.46,0.00,79.17,76.89,1.92,15.45,0.00,17.25,152.89,0.00,20.76,68.34,-1.61,10.79,0.00,19.76,159.47,0.00,38.34,72.49,0.25,13.34,0.00
$PJCIFN2,18/01/2025 23:41:00,230.63,227.28,229.15,0.10,0.75,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.31,0.00,0.06,0.00,23.58,170.88,0.00,77.78,77.02,1.92,14.88,0.00,16.65,151.80,0.00,23.70,67.75,-2.20,10.76,0.00,19.64,159.73,0.00,37.92,71.99,0.22,13.27,0.00
$PJCIFN2,18/01/2025 23:42:00,230.50,227.16,229.17,0.11,0.74,0.00,0.35,0.53,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,24.70,169.18,0.00,80.34,121.07,2.49,14.89,0.00,16.66,152.97,0.00,23.11,67.95,-2.19,11.33,0.00,20.05,159.98,0.00,38.00,73.11,0.24,13.33,0.00
$PJCIFN2,18/01/2025 23:43:00,230.63,227.41,229.09,0.11,0.75,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,24.19,171.09,0.00,79.62,92.12,2.52,14.90,0.00,17.24,154.15,0.00,21.35,67.83,-1.61,10.75,0.00,20.16,160.26,0.00,38.08,73.01,0.22,13.28,0.00
$PJCIFN2,18/01/2025 23:44:00,230.24,227.54,229.21,0.11,0.75,0.00,0.35,0.34,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,24.78,172.34,0.00,79.62,78.09,1.93,14.89,0.00,16.66,153.06,0.00,22.61,67.95,-2.20,10.16,0.00,20.01,160.33,0.00,39.24,72.39,0.22,13.27,0.00
$PJCIFN2,18/01/2025 23:45:00,230.63,227.16,229.11,0.10,0.74,0.00,0.34,0.54,0.02,0.06,0.00,0.07,0.67,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.23,168.76,0.00,78.41,124.20,3.66,14.93,0.00,16.66,153.48,0.00,24.44,67.76,-1.59,10.67,0.00,20.21,160.60,0.00,38.59,73.27,0.54,13.33,0.00
$PJCIFN2,18/01/2025 23:46:00,230.63,227.28,229.09,0.10,0.76,0.00,0.35,0.34,0.01,0.08,0.00,0.07,0.67,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,22.49,172.07,0.00,78.99,78.82,1.93,17.28,0.00,16.06,153.14,0.00,21.92,66.57,-1.61,10.74,0.00,19.88,160.68,0.00,38.10,72.87,0.34,13.32,0.00
$PJCIFN2,18/01/2025 23:47:00,230.50,227.16,229.19,0.10,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.11,0.29,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,22.98,172.83,0.00,77.33,76.95,1.93,15.51,0.00,16.67,153.90,0.00,24.29,66.71,-2.76,10.74,0.00,20.29,160.86,0.00,38.12,72.78,0.33,13.40,0.00
$PJCIFN2,18/01/2025 23:48:00,230.63,227.28,229.18,0.10,0.75,0.00,0.35,0.34,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.29,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.69,171.67,0.00,79.17,77.84,1.93,15.52,0.00,16.63,153.74,0.00,23.12,66.63,-2.18,10.08,0.00,20.76,161.29,0.00,38.30,72.43,0.29,13.31,0.00
$PJCIFN2,18/01/2025 23:49:00,230.75,227.28,229.28,0.11,0.76,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,24.32,173.92,0.00,79.53,76.91,1.93,15.47,0.00,18.49,154.50,0.00,21.45,68.46,-2.18,11.40,0.00,20.92,161.22,0.00,38.76,72.54,0.20,13.33,0.00
$PJCIFN2,18/01/2025 23:50:00,230.63,227.41,229.42,0.10,0.75,0.00,0.35,0.33,0.02,0.07,0.00,0.08,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.32,0.00,0.06,0.00,23.09,171.28,0.00,79.22,76.73,3.70,16.56,0.00,17.88,155.25,0.00,22.57,69.63,-1.61,11.36,0.00,20.52,161.40,0.00,37.83,72.34,0.47,13.48,0.00
$PJCIFN2,18/01/2025 23:51:00,230.88,227.16,229.36,0.12,0.82,0.00,0.35,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.30,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.32,0.00,0.06,0.00,26.55,186.10,0.00,79.17,123.71,2.53,16.08,0.00,17.26,153.91,0.00,24.33,68.45,-3.38,10.76,0.00,20.25,162.77,0.00,37.90,73.15,0.33,13.41,0.00
$PJCIFN2,18/01/2025 23:52:00,231.01,227.93,229.53,0.10,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.68,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.01,170.69,0.00,78.72,76.52,1.93,16.66,0.00,16.09,154.38,0.00,22.70,68.33,-2.78,11.30,0.00,19.90,161.28,0.00,37.62,72.02,0.09,13.47,0.00
$PJCIFN2,18/01/2025 23:53:00,230.88,227.67,229.69,0.10,0.75,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.31,0.00,0.06,0.00,23.69,171.07,0.00,78.50,76.48,2.52,15.54,0.00,17.28,154.33,0.00,21.44,68.73,-2.78,10.71,0.00,20.34,160.71,0.00,37.28,72.01,0.40,13.52,0.00
$PJCIFN2,18/01/2025 23:54:00,231.40,228.06,229.72,0.10,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.31,0.00,0.06,0.00,22.64,171.05,0.00,77.00,76.36,2.52,16.67,0.00,15.47,153.64,0.00,20.23,67.20,-2.19,10.70,0.00,19.34,160.81,0.00,36.45,71.83,0.38,13.36,0.00
$PJCIFN2,18/01/2025 23:55:00,231.27,228.18,229.80,0.10,0.74,0.00,0.32,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.70,0.00,0.15,0.31,0.00,0.06,0.00,22.51,169.40,0.00,74.11,76.44,1.93,16.59,0.00,16.68,153.65,0.00,19.72,67.56,-1.03,11.33,0.00,19.42,160.19,0.00,34.71,71.66,0.31,13.57,0.00
$PJCIFN2,18/01/2025 23:56:00,231.14,228.06,229.88,0.11,0.76,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.31,0.00,0.06,0.00,24.34,172.75,0.00,78.09,76.10,2.53,14.93,0.00,16.11,154.31,0.00,20.28,68.33,-1.61,11.95,0.00,19.43,160.71,0.00,36.09,71.55,0.40,13.55,0.00
$PJCIFN2,18/01/2025 23:57:00,231.27,228.06,229.88,0.10,0.74,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.31,0.00,0.06,0.00,22.48,169.47,0.00,78.62,76.53,2.52,16.08,0.00,16.66,153.66,0.00,20.34,68.37,-1.62,10.79,0.00,19.26,159.19,0.00,37.36,71.50,0.26,13.43,0.00
$PJCIFN2,18/01/2025 23:58:00,231.14,228.18,229.84,0.10,0.74,0.00,0.35,0.33,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.31,0.00,0.06,0.00,22.53,169.22,0.00,79.40,75.60,1.34,14.94,0.00,15.54,152.03,0.00,20.30,66.87,-1.61,10.22,0.00,19.10,158.48,0.00,36.82,71.27,0.18,13.36,0.00
$PJCIFN2,18/01/2025 23:59:00,231.40,228.31,229.88,0.10,0.74,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.31,0.00,0.06,0.00,23.79,169.70,0.00,79.35,126.59,2.52,15.41,0.00,16.68,149.86,0.00,19.68,67.38,-1.61,11.37,0.00,19.10,158.29,0.00,36.02,71.92,0.13,13.40,0.00
$PJCIFN2,19/01/2025 00:00:00,231.27,227.93,229.81,0.10,0.72,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.31,0.00,0.06,0.00,22.01,165.92,0.00,76.96,75.43,1.93,15.49,0.00,15.50,151.37,0.00,20.83,66.09,-2.19,10.70,0.00,19.19,157.43,0.00,38.14,70.88,0.17,13.52,0.00