$PJCIFN2,17/01/2025 00:01:00,230.63,227.16,229.47,0.11,0.81,0.00,0.27,0.56,0.01,0.06,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,25.37,185.83,0.00,62.27,128.58,1.93,14.94,0.00,17.27,168.64,0.00,7.24,74.17,-1.61,11.35,0.00,20.14,175.30,0.00,20.44,78.92,0.26,13.33,0.00
$PJCIFN2,17/01/2025 00:02:00,230.88,227.16,229.41,0.11,0.81,0.00,0.34,0.57,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.35,0.00,0.06,0.00,24.68,185.45,0.00,76.70,128.59,1.34,14.84,0.00,17.28,165.67,0.00,7.25,73.66,-1.61,11.34,0.00,19.82,175.10,0.00,24.00,79.68,0.27,13.22,0.00
$PJCIFN2,17/01/2025 00:03:00,230.88,227.67,229.59,0.10,0.87,0.00,0.28,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,22.48,198.37,0.00,63.51,82.21,1.93,14.94,0.00,16.08,164.22,0.00,7.86,73.50,-2.20,11.27,0.00,19.93,176.26,0.00,20.24,77.57,0.19,13.33,0.00
$PJCIFN2,17/01/2025 00:04:00,231.14,228.06,229.66,0.10,0.81,0.00,0.27,0.51,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.09,0.34,0.00,0.06,0.00,22.13,185.45,0.00,62.27,115.42,1.93,14.99,0.00,15.51,167.32,0.00,7.24,73.33,-2.20,11.41,0.00,19.28,174.63,0.00,20.24,78.06,0.18,13.26,0.00
$PJCIFN2,17/01/2025 00:05:00,231.01,227.80,229.19,0.10,0.80,0.00,0.34,0.58,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.33,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.52,0.00,0.06,0.00,22.48,183.90,0.00,78.09,133.28,2.51,14.89,0.00,16.05,165.12,0.00,7.22,75.05,-1.61,10.79,0.00,18.96,172.44,0.00,21.73,119.07,0.24,13.25,0.00
$PJCIFN2,17/01/2025 00:06:00,230.75,226.64,229.19,0.11,0.79,0.00,0.28,0.58,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.51,0.00,0.06,0.00,24.77,180.60,0.00,62.43,132.70,1.92,15.46,0.00,16.06,163.04,0.00,6.64,74.16,-2.20,11.29,0.00,19.04,171.96,0.00,20.11,116.93,0.15,13.10,0.00
$PJCIFN2,17/01/2025 00:07:00,231.01,227.80,229.78,0.10,0.79,0.00,0.32,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.10,0.33,0.00,0.06,0.00,22.53,183.18,0.00,72.90,83.45,1.94,15.49,0.00,16.08,165.39,0.00,7.82,72.49,-1.62,10.82,0.00,19.05,173.07,0.00,23.41,76.56,0.34,13.41,0.00
$PJCIFN2,17/01/2025 00:08:00,231.01,228.18,229.67,0.10,0.78,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.66,179.14,0.00,61.20,81.08,2.52,15.50,0.00,15.50,167.25,0.00,7.24,71.86,-1.61,11.36,0.00,18.97,172.69,0.00,20.00,76.36,0.15,13.26,0.00
$PJCIFN2,17/01/2025 00:09:00,231.14,228.18,229.65,0.10,0.79,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.48,180.81,0.00,61.72,81.22,1.93,14.91,0.00,15.51,165.61,0.00,6.67,72.24,-2.20,11.36,0.00,18.91,172.36,0.00,19.94,76.40,0.25,13.23,0.00
$PJCIFN2,17/01/2025 00:10:00,231.14,227.80,229.70,0.10,0.79,0.00,0.28,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,-0.00,0.06,0.00,21.93,182.88,0.00,62.82,81.99,1.93,14.95,0.00,15.53,165.14,0.00,6.66,72.22,-1.61,10.79,0.00,19.00,172.14,0.00,20.16,76.25,-0.04,13.22,0.00
$PJCIFN2,17/01/2025 00:11:00,230.75,228.06,229.59,0.10,0.79,0.00,0.30,0.35,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.73,180.60,0.00,67.58,80.72,1.93,15.50,0.00,15.56,163.37,0.00,7.25,72.22,-1.61,11.37,0.00,19.39,172.24,0.00,20.17,76.34,0.12,13.39,0.00
$PJCIFN2,17/01/2025 00:12:00,230.88,227.80,229.60,0.10,0.80,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.10,0.33,0.00,0.06,0.00,22.55,182.93,0.00,76.83,80.99,1.93,14.98,0.00,16.08,163.91,0.00,7.82,71.90,-2.20,10.16,0.00,19.51,171.76,0.00,22.89,76.09,0.09,13.17,0.00
$PJCIFN2,17/01/2025 00:13:00,230.75,227.93,229.60,0.10,0.78,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.69,179.62,0.00,63.00,80.18,1.93,16.08,0.00,16.08,164.40,0.00,7.24,72.33,-2.20,11.31,0.00,19.52,171.20,0.00,20.11,75.94,0.07,13.33,0.00
$PJCIFN2,17/01/2025 00:14:00,230.88,228.06,229.55,0.10,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.44,179.38,0.00,60.61,81.49,1.93,15.49,0.00,15.52,164.40,0.00,6.64,70.61,-1.61,11.36,0.00,18.83,171.21,0.00,20.06,75.90,0.11,13.35,0.00
$PJCIFN2,17/01/2025 00:15:00,231.14,227.93,229.49,0.10,0.85,0.00,0.29,0.35,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.42,192.85,0.00,66.30,80.58,1.93,15.54,0.00,15.50,163.41,0.00,7.80,71.78,-1.61,11.35,0.00,18.98,172.78,0.00,20.12,75.75,0.06,13.35,0.00
$PJCIFN2,17/01/2025 00:16:00,230.75,227.54,229.36,0.10,0.78,0.00,0.28,0.35,0.01,0.07,0.00,0.06,0.72,0.00,0.03,0.31,-0.00,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.42,178.54,0.00,63.95,80.99,1.94,15.47,0.00,14.89,164.71,0.00,7.25,70.37,-1.02,11.28,0.00,19.06,171.41,0.00,21.01,76.06,0.24,13.21,0.00
$PJCIFN2,17/01/2025 00:17:00,230.75,227.54,229.29,0.11,0.80,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.10,0.33,0.00,0.06,0.00,24.19,182.21,0.00,76.70,79.95,1.92,14.92,0.00,15.50,162.59,0.00,7.22,71.46,-1.61,10.70,0.00,18.95,171.05,0.00,22.74,76.19,0.10,13.28,0.00
$PJCIFN2,17/01/2025 00:18:00,230.63,227.54,229.27,0.10,0.79,0.00,0.26,0.57,0.01,0.06,0.00,0.06,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.08,0.34,0.00,0.06,0.00,21.86,180.48,0.00,59.76,129.76,1.93,14.87,0.00,14.91,163.97,0.00,6.64,72.02,-1.61,11.39,0.00,18.30,170.55,0.00,19.44,77.58,0.15,13.17,0.00
$PJCIFN2,17/01/2025 00:19:00,230.75,227.54,229.28,0.09,0.78,0.00,0.26,0.37,0.01,0.06,0.00,0.06,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.34,0.00,0.06,0.00,21.25,178.44,0.00,59.79,85.43,1.93,14.94,0.00,14.90,163.81,0.00,6.64,72.00,-2.21,11.33,0.00,17.80,170.26,0.00,19.62,77.34,0.06,13.24,0.00
$PJCIFN2,17/01/2025 00:20:00,230.63,227.28,229.26,0.09,0.79,0.00,0.27,0.36,0.01,0.06,0.00,0.06,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.08,0.34,0.00,0.06,0.00,19.73,181.34,0.00,61.54,84.04,1.93,14.96,0.00,13.72,163.81,0.00,6.63,71.39,-1.61,10.74,0.00,17.46,169.61,0.00,19.06,77.90,0.16,13.19,0.00
$PJCIFN2,17/01/2025 00:21:00,230.11,227.41,229.16,0.10,0.79,0.00,0.28,0.38,0.01,0.07,0.00,0.06,0.71,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.74,0.00,0.09,0.34,0.00,0.06,0.00,21.88,180.09,0.00,63.88,86.60,1.92,15.50,0.00,14.88,162.73,0.00,7.22,69.94,-1.60,10.13,0.00,17.83,169.69,0.00,19.93,78.36,0.18,13.18,0.00
$PJCIFN2,17/01/2025 00:22:00,230.63,227.28,229.07,0.09,0.78,0.00,0.33,0.39,0.01,0.06,0.00,0.06,0.71,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.74,0.00,0.10,0.34,0.00,0.06,0.00,20.79,179.13,0.00,75.03,88.37,1.92,14.95,0.00,14.87,163.32,0.00,7.22,71.35,-1.61,10.17,0.00,17.92,169.71,0.00,22.57,78.92,0.09,13.17,0.00
$PJCIFN2,17/01/2025 00:23:00,230.50,227.41,228.94,0.10,0.79,0.00,0.27,0.40,0.01,0.07,0.00,0.06,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.35,0.00,0.06,0.00,22.42,180.27,0.00,60.37,90.72,1.92,15.43,0.00,14.87,161.63,0.00,7.20,71.15,-1.61,10.79,0.00,18.75,169.65,0.00,19.60,79.54,0.16,13.25,0.00
$PJCIFN2,17/01/2025 00:24:00,230.24,226.64,228.72,0.10,0.77,0.00,0.26,0.41,0.01,0.06,0.00,0.06,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.74,0.00,0.08,0.35,0.00,0.06,0.00,23.00,175.98,0.00,59.52,92.55,1.92,14.88,0.00,14.29,160.60,0.00,7.19,71.92,-2.18,11.29,0.00,18.53,169.69,0.00,19.35,80.00,0.00,13.13,0.00
$PJCIFN2,17/01/2025 00:25:00,229.86,226.64,228.58,0.10,0.80,0.00,0.27,0.40,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.35,-0.00,0.06,0.00,23.00,181.42,0.00,60.68,91.95,1.34,14.88,0.00,15.44,161.78,0.00,7.76,71.34,-2.19,11.29,0.00,18.80,169.95,0.00,19.72,80.46,-0.05,13.16,0.00
$PJCIFN2,17/01/2025 00:26:00,229.73,226.00,228.35,0.10,0.79,0.00,0.28,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.36,-0.00,0.06,0.00,22.26,180.35,0.00,62.25,125.90,1.33,15.32,0.00,16.07,163.33,0.00,7.77,70.95,-1.60,11.22,0.00,19.13,170.51,0.00,20.40,81.67,-0.01,13.09,0.00
$PJCIFN2,17/01/2025 00:27:00,229.47,225.74,228.26,0.10,0.84,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.10,0.36,0.00,0.06,0.00,21.89,191.20,0.00,74.44,93.56,1.34,15.42,0.00,16.01,164.34,0.00,7.19,70.83,-2.19,10.73,0.00,19.27,172.66,0.00,22.99,81.53,0.17,13.15,0.00
$PJCIFN2,17/01/2025 00:28:00,229.73,226.26,228.36,0.10,0.80,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,22.96,181.73,0.00,62.90,92.34,1.92,15.35,0.00,16.00,161.91,0.00,7.79,72.20,-2.18,11.31,0.00,19.50,171.06,0.00,19.88,81.34,0.08,13.11,0.00
$PJCIFN2,17/01/2025 00:29:00,229.86,226.13,228.31,0.10,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,22.35,180.78,0.00,62.39,94.57,1.93,15.44,0.00,16.00,164.89,0.00,7.75,71.54,-2.19,11.26,0.00,19.84,171.70,0.00,20.08,82.35,0.03,13.20,0.00
$PJCIFN2,17/01/2025 00:30:00,229.86,226.26,228.29,0.10,0.81,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,22.92,183.03,0.00,64.25,94.25,1.92,15.28,0.00,16.57,162.93,0.00,7.78,71.17,-1.02,11.23,0.00,19.65,171.72,0.00,20.03,82.60,0.17,13.14,0.00
$PJCIFN2,17/01/2025 00:31:00,229.60,226.13,228.28,0.11,0.81,0.00,0.28,0.58,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.37,0.00,0.06,0.00,24.09,184.30,0.00,62.29,131.14,1.93,15.41,0.00,17.15,164.22,0.00,7.78,72.87,-1.61,11.79,0.00,19.53,171.77,0.00,20.53,83.56,0.11,13.13,0.00
$PJCIFN2,17/01/2025 00:32:00,229.60,226.77,228.38,0.10,0.80,0.00,0.34,0.42,0.01,0.06,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.10,0.36,0.00,0.06,0.00,23.50,183.17,0.00,78.19,95.37,1.93,14.86,0.00,15.44,165.49,0.00,8.37,72.08,-1.60,10.67,0.00,19.86,172.12,0.00,23.00,82.64,0.21,13.15,0.00
$PJCIFN2,17/01/2025 00:33:00,230.11,226.51,228.48,0.11,0.80,0.00,0.28,0.42,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,-0.00,0.06,0.00,25.32,183.93,0.00,62.39,95.21,1.34,15.97,0.00,16.59,165.73,0.00,6.63,73.79,-2.19,10.76,0.00,20.17,173.41,0.00,19.88,83.35,-0.04,13.11,0.00
$PJCIFN2,17/01/2025 00:34:00,229.98,226.90,228.54,0.10,0.80,0.00,0.28,0.57,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,22.95,182.24,0.00,62.50,129.10,1.34,14.89,0.00,17.67,165.52,0.00,7.79,73.13,-1.59,10.65,0.00,19.92,172.85,0.00,20.45,83.05,0.01,13.11,0.00
$PJCIFN2,17/01/2025 00:35:00,229.98,226.64,228.60,0.11,0.81,0.00,0.28,0.41,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,24.65,186.39,0.00,62.54,93.18,1.92,15.42,0.00,17.23,165.92,0.00,8.36,72.58,-2.19,11.36,0.00,20.16,173.37,0.00,21.09,81.41,0.04,13.22,0.00
$PJCIFN2,17/01/2025 00:36:00,230.11,226.90,228.68,0.10,0.81,0.00,0.27,0.39,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.35,0.00,0.06,0.00,22.97,185.41,0.00,61.47,89.79,1.33,14.90,0.00,16.02,166.41,0.00,7.21,72.67,-1.60,11.36,0.00,19.94,173.41,0.00,20.13,80.78,0.08,13.17,0.00
$PJCIFN2,17/01/2025 00:37:00,229.86,227.03,228.73,0.11,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.35,0.00,0.06,0.00,25.31,185.62,0.00,78.28,88.26,2.49,15.42,0.00,17.23,168.83,0.00,8.40,73.88,-2.18,10.75,0.00,20.40,174.71,0.00,23.79,79.77,0.21,13.28,0.00
$PJCIFN2,17/01/2025 00:38:00,230.50,226.38,228.85,0.11,0.82,0.00,0.27,0.58,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.37,0.00,0.06,0.00,24.78,185.89,0.00,61.51,132.60,1.92,14.89,0.00,16.05,167.06,0.00,7.19,72.75,-2.17,10.62,0.00,19.97,174.48,0.00,20.46,83.69,0.17,13.17,0.00
$PJCIFN2,17/01/2025 00:39:00,229.86,226.90,228.82,0.10,0.85,0.00,0.29,0.58,0.01,0.06,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.37,0.00,0.06,0.00,23.18,195.44,0.00,65.45,132.25,1.93,14.88,0.00,17.24,166.78,0.00,7.21,71.96,-1.59,10.64,0.00,19.84,175.90,0.00,20.57,85.77,0.12,13.12,0.00
$PJCIFN2,17/01/2025 00:40:00,230.24,226.90,228.99,0.10,0.81,0.00,0.29,0.56,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.35,0.00,0.06,0.00,23.66,185.69,0.00,64.98,128.44,2.52,14.87,0.00,16.63,166.80,0.00,7.79,74.09,-1.61,11.35,0.00,20.08,174.28,0.00,20.36,79.25,0.23,13.17,0.00
$PJCIFN2,17/01/2025 00:41:00,230.37,227.16,229.03,0.10,0.82,0.00,0.27,0.56,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.14,186.36,0.00,62.13,126.62,1.93,15.44,0.00,16.63,167.84,0.00,7.81,73.38,-2.19,10.74,0.00,20.24,174.60,0.00,20.52,78.80,0.21,13.33,0.00
$PJCIFN2,17/01/2025 00:42:00,230.50,227.03,228.86,0.11,0.81,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.34,0.00,0.06,0.00,24.17,186.24,0.00,76.62,85.08,1.92,15.47,0.00,17.84,167.29,0.00,7.79,73.71,-2.19,10.67,0.00,20.34,174.54,0.00,23.61,78.86,0.17,13.22,0.00
$PJCIFN2,17/01/2025 00:43:00,230.11,227.03,228.85,0.11,0.81,0.00,0.28,0.38,0.01,0.06,0.00,0.07,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.35,0.00,0.06,0.00,24.13,185.31,0.00,62.71,87.78,1.92,14.93,0.00,16.04,168.73,0.00,8.37,72.91,-2.19,10.68,0.00,20.53,175.18,0.00,20.74,80.00,0.16,13.26,0.00
$PJCIFN2,17/01/2025 00:44:00,230.24,227.16,228.91,0.11,0.81,0.00,0.28,0.38,0.01,0.06,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.35,0.00,0.06,0.00,24.25,185.07,0.00,62.71,87.00,1.93,14.92,0.00,17.88,167.65,0.00,7.22,73.62,-2.19,10.75,0.00,20.17,175.00,0.00,20.35,79.62,0.31,13.22,0.00
$PJCIFN2,17/01/2025 00:45:00,230.50,227.28,228.98,0.10,0.81,0.00,0.28,0.38,0.01,0.07,0.00,0.08,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.35,0.00,0.06,0.00,23.58,186.03,0.00,62.75,85.92,1.93,15.43,0.00,17.23,169.02,0.00,8.39,73.13,-2.18,10.67,0.00,20.66,175.59,0.00,20.66,79.34,0.21,13.28,0.00
$PJCIFN2,17/01/2025 00:46:00,230.37,227.80,229.06,0.11,0.82,0.00,0.28,0.56,0.01,0.07,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.35,0.00,0.06,0.00,24.18,187.00,0.00,64.06,127.27,1.93,15.47,0.00,17.81,168.83,0.00,7.80,74.13,-1.60,10.74,0.00,20.62,176.31,0.00,20.84,79.83,0.33,13.29,0.00
$PJCIFN2,17/01/2025 00:47:00,230.37,227.28,229.09,0.10,0.82,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.74,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.77,0.00,0.11,0.34,0.00,0.06,0.00,23.56,187.79,0.00,77.78,85.62,1.92,15.48,0.00,17.22,169.13,0.00,8.40,74.96,-1.61,11.28,0.00,20.66,176.14,0.00,24.40,78.74,0.26,13.23,0.00
$PJCIFN2,17/01/2025 00:48:00,230.37,227.16,229.19,0.11,0.81,0.00,0.28,0.55,0.01,0.07,0.00,0.08,0.74,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.35,0.00,0.06,0.00,24.71,186.60,0.00,63.74,126.54,1.93,15.47,0.00,17.83,170.29,0.00,8.40,74.30,-2.76,10.67,0.00,20.49,176.28,0.00,20.83,79.58,0.24,13.18,0.00
$PJCIFN2,17/01/2025 00:49:00,230.75,227.28,229.27,0.11,0.81,0.00,0.27,0.56,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.33,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.35,0.00,0.06,0.00,24.18,185.06,0.00,62.23,128.07,2.52,15.41,0.00,17.25,168.50,0.00,7.81,74.84,-1.61,11.33,0.00,20.39,176.04,0.00,20.48,79.13,0.34,13.34,0.00
$PJCIFN2,17/01/2025 00:50:00,231.01,227.41,229.42,0.10,0.82,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,23.20,187.37,0.00,61.68,83.04,1.92,15.47,0.00,18.45,169.28,0.00,8.40,74.34,-2.20,10.76,0.00,20.29,176.05,0.00,20.74,78.02,0.18,13.25,0.00
$PJCIFN2,17/01/2025 00:51:00,231.01,227.67,229.35,0.10,0.86,0.00,0.28,0.58,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.33,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.39,0.00,0.06,0.00,23.19,198.62,0.00,62.82,133.80,1.93,15.47,0.00,15.50,166.22,0.00,7.25,74.67,-2.19,10.80,0.00,20.31,177.18,0.00,20.67,88.79,0.17,13.31,0.00
$PJCIFN2,17/01/2025 00:52:00,231.01,227.93,229.59,0.10,0.82,0.00,0.32,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.10,0.34,0.00,0.06,0.00,23.26,186.41,0.00,74.11,82.62,2.51,15.47,0.00,17.28,167.82,0.00,7.82,72.95,-2.21,10.23,0.00,20.07,175.08,0.00,23.73,77.68,0.21,13.23,0.00
$PJCIFN2,17/01/2025 00:53:00,230.88,228.06,229.75,0.11,0.80,0.00,0.27,0.42,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.44,184.83,0.00,61.65,97.90,3.12,15.49,0.00,17.20,166.63,0.00,7.23,73.87,-1.62,10.18,0.00,20.51,174.74,0.00,20.32,77.89,0.31,13.32,0.00
$PJCIFN2,17/01/2025 00:54:00,231.14,227.93,229.77,0.11,0.81,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.00,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.28,185.31,0.00,60.65,83.21,1.93,15.52,0.00,16.69,168.03,0.00,7.82,73.50,-1.02,11.38,0.00,19.89,174.60,0.00,20.30,77.07,0.18,13.29,0.00
$PJCIFN2,17/01/2025 00:55:00,231.14,227.67,229.78,0.10,0.81,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.83,186.01,0.00,61.61,82.27,2.52,15.53,0.00,16.66,165.67,0.00,7.28,72.45,-1.62,11.37,0.00,19.53,173.70,0.00,20.30,77.03,0.19,13.31,0.00
$PJCIFN2,17/01/2025 00:56:00,231.01,227.93,229.73,0.10,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.27,183.10,0.00,60.58,81.86,1.93,14.97,0.00,16.60,166.97,0.00,7.82,72.33,-1.62,10.78,0.00,19.45,173.27,0.00,19.86,76.69,0.09,13.20,0.00
$PJCIFN2,17/01/2025 00:57:00,230.88,227.80,229.59,0.10,0.79,0.00,0.32,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.11,0.33,0.00,0.06,0.00,22.48,180.56,0.00,72.82,81.54,1.93,15.51,0.00,15.50,165.77,0.00,7.82,71.70,-1.60,10.70,0.00,19.66,172.60,0.00,24.24,76.60,0.28,13.44,0.00
$PJCIFN2,17/01/2025 00:58:00,231.01,227.93,229.68,0.10,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.08,0.33,0.00,0.06,0.00,22.46,181.96,0.00,61.61,80.31,1.35,15.55,0.00,16.70,166.63,0.00,6.65,72.49,-2.21,10.81,0.00,19.48,172.07,0.00,19.24,76.31,0.13,13.24,0.00
$PJCIFN2,17/01/2025 00:59:00,231.01,227.93,229.66,0.10,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.11,182.93,0.00,61.86,81.54,2.51,15.52,0.00,15.54,165.27,0.00,7.25,73.08,-1.61,11.29,0.00,19.49,171.80,0.00,19.64,76.34,0.10,13.33,0.00
$PJCIFN2,17/01/2025 01:00:00,231.01,227.80,229.58,0.10,0.78,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.48,179.71,0.00,62.16,80.72,1.35,15.51,0.00,16.08,165.67,0.00,7.23,71.94,-2.19,10.75,0.00,19.57,171.84,0.00,19.76,76.17,0.12,13.36,0.00
$PJCIFN2,17/01/2025 01:01:00,230.88,227.67,229.49,0.10,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.60,180.83,0.00,61.10,80.86,1.34,15.48,0.00,16.62,164.92,0.00,7.23,71.54,-1.61,10.81,0.00,19.60,171.43,0.00,20.09,75.90,0.01,13.18,0.00
$PJCIFN2,17/01/2025 01:02:00,230.88,227.80,229.44,0.11,0.77,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.69,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.73,0.00,0.10,0.33,0.00,0.06,0.00,24.24,175.09,0.00,61.10,83.35,1.35,15.53,0.00,15.49,158.34,0.00,7.82,72.71,-1.61,10.11,0.00,19.61,166.72,0.00,22.85,75.81,0.20,13.30,0.00
$PJCIFN2,17/01/2025 01:03:00,231.65,226.90,229.15,0.10,0.83,0.00,0.28,0.58,0.01,0.07,0.00,0.07,0.69,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.73,0.00,0.09,0.42,0.00,0.06,0.00,23.62,188.86,0.00,62.78,132.47,1.34,16.06,0.00,15.49,158.39,0.00,7.20,73.28,-2.20,11.37,0.00,19.76,167.82,0.00,19.48,95.72,0.18,13.29,0.00
$PJCIFN2,17/01/2025 01:04:00,230.75,227.67,229.47,0.11,0.78,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.69,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.72,0.00,0.09,0.34,0.00,0.06,0.00,24.19,178.44,0.00,61.86,82.53,1.93,15.50,0.00,17.24,158.43,0.00,6.67,71.86,-2.19,11.38,0.00,19.39,166.20,0.00,19.74,77.01,0.15,13.33,0.00
$PJCIFN2,17/01/2025 01:05:00,230.63,227.80,229.45,0.10,0.75,0.00,0.28,0.37,0.01,0.07,0.00,0.07,0.69,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.72,0.00,0.09,0.34,0.00,0.06,0.00,23.15,172.55,0.00,64.35,84.44,1.93,15.54,0.00,16.08,158.16,0.00,6.04,73.38,-2.77,11.27,0.00,19.47,166.14,0.00,20.83,77.68,0.01,13.31,0.00
$PJCIFN2,17/01/2025 01:06:00,230.63,227.54,229.33,0.10,0.79,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.34,0.00,0.06,0.00,23.04,181.29,0.00,61.65,87.83,1.93,15.49,0.00,15.52,163.26,0.00,6.63,72.33,-1.61,11.32,0.00,19.02,170.54,0.00,19.75,78.60,0.13,13.27,0.00
$PJCIFN2,17/01/2025 01:07:00,230.63,227.41,229.10,0.10,0.78,0.00,0.33,0.60,0.01,0.06,0.00,0.06,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.74,0.00,0.10,0.35,0.00,0.06,0.00,21.84,180.21,0.00,76.12,136.13,1.93,14.87,0.00,13.72,163.23,0.00,7.22,71.96,-2.78,10.67,0.00,18.58,170.21,0.00,22.32,81.23,0.14,13.24,0.00
$PJCIFN2,17/01/2025 01:08:00,230.63,227.16,229.19,0.10,0.79,0.00,0.27,0.39,0.01,0.07,0.00,0.06,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.08,0.35,0.00,0.06,0.00,22.97,180.66,0.00,60.99,88.91,1.93,15.47,0.00,14.90,162.46,0.00,7.25,71.90,-1.61,10.74,0.00,18.50,169.68,0.00,19.11,79.54,0.16,13.34,0.00
$PJCIFN2,17/01/2025 01:09:00,230.37,227.28,229.11,0.10,0.78,0.00,0.27,0.51,0.01,0.07,0.00,0.07,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.35,0.00,0.06,0.00,21.89,179.32,0.00,60.86,116.20,1.93,15.36,0.00,15.46,161.01,0.00,6.64,71.98,-1.61,11.26,0.00,18.54,169.14,0.00,19.45,80.10,0.09,13.17,0.00
$PJCIFN2,17/01/2025 01:10:00,230.37,227.54,229.00,0.10,0.79,0.00,0.27,0.39,0.01,0.07,0.00,0.06,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.35,0.00,0.06,0.00,23.57,180.48,0.00,61.06,90.38,1.92,15.38,0.00,14.87,161.10,0.00,7.21,71.15,-1.60,10.68,0.00,18.60,169.33,0.00,19.57,80.13,0.13,13.27,0.00
$PJCIFN2,17/01/2025 01:11:00,230.24,226.77,228.85,0.10,0.79,0.00,0.27,0.40,0.01,0.06,0.00,0.07,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.35,0.00,0.06,0.00,22.39,180.48,0.00,62.16,92.38,1.34,14.93,0.00,15.99,160.19,0.00,6.62,70.95,-1.60,11.28,0.00,18.79,169.52,0.00,19.67,80.73,0.03,13.11,0.00
$PJCIFN2,17/01/2025 01:12:00,230.11,226.64,228.54,0.10,0.79,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.10,0.35,0.00,0.06,0.00,21.75,179.22,0.00,75.99,90.64,1.92,14.89,0.00,16.07,162.74,0.00,7.21,70.21,-1.61,11.22,0.00,19.17,169.27,0.00,22.74,80.43,0.09,13.15,0.00
$PJCIFN2,17/01/2025 01:13:00,229.60,226.38,228.54,0.11,0.79,0.00,0.27,0.41,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.09,0.36,0.00,0.06,0.00,24.18,178.47,0.00,60.86,92.60,1.93,14.89,0.00,16.03,161.78,0.00,7.79,71.15,-1.61,11.23,0.00,19.96,170.08,0.00,19.77,81.16,0.20,13.15,0.00
$PJCIFN2,17/01/2025 01:14:00,229.98,226.26,228.44,0.10,0.79,0.00,0.29,0.41,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,23.57,181.04,0.00,66.73,93.45,1.33,15.34,0.00,17.76,164.34,0.00,6.60,70.45,-1.60,10.70,0.00,19.82,170.55,0.00,19.51,81.49,0.07,13.14,0.00
$PJCIFN2,17/01/2025 01:15:00,229.98,226.38,228.34,0.11,0.85,0.00,0.27,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,24.71,194.46,0.00,61.85,93.56,1.91,14.84,0.00,16.61,164.28,0.00,7.78,72.41,-1.60,10.71,0.00,19.93,172.77,0.00,19.64,82.18,0.16,13.21,0.00
$PJCIFN2,17/01/2025 01:16:00,229.73,226.64,228.40,0.10,0.80,0.00,0.28,0.42,0.01,0.07,0.00,0.08,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,23.52,183.10,0.00,62.50,95.10,1.93,15.45,0.00,17.80,162.09,0.00,6.65,72.00,-1.61,11.21,0.00,20.14,171.38,0.00,20.15,82.45,0.02,13.13,0.00
$PJCIFN2,17/01/2025 01:17:00,229.86,226.26,228.30,0.11,0.81,0.00,0.33,0.42,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.10,0.36,0.00,0.06,0.00,24.65,183.20,0.00,75.11,96.07,1.92,14.88,0.00,16.59,164.19,0.00,7.77,71.84,-1.60,10.73,0.00,20.25,171.12,0.00,23.28,82.51,0.14,13.02,0.00
$PJCIFN2,17/01/2025 01:18:00,229.86,226.64,228.35,0.10,0.79,0.00,0.28,0.41,0.01,0.06,0.00,0.08,0.71,0.00,0.04,0.31,-0.00,0.04,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,23.52,180.32,0.00,63.74,93.02,1.92,14.88,0.00,17.76,163.45,0.00,8.36,71.74,-1.02,10.13,0.00,20.68,171.78,0.00,20.33,82.22,0.12,13.17,0.00
$PJCIFN2,17/01/2025 01:19:00,229.73,226.64,228.40,0.11,0.80,0.00,0.28,0.41,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,24.11,181.39,0.00,63.59,92.55,1.92,15.44,0.00,17.20,163.94,0.00,7.82,71.70,-1.60,10.72,0.00,20.66,172.21,0.00,20.25,81.89,0.15,13.21,0.00
$PJCIFN2,17/01/2025 01:20:00,229.98,226.38,228.52,0.11,0.81,0.00,0.28,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.00,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,25.35,183.76,0.00,63.08,91.05,1.92,14.86,0.00,16.64,165.54,0.00,7.19,72.54,-1.02,10.76,0.00,20.53,172.35,0.00,20.33,81.40,0.07,13.19,0.00
$PJCIFN2,17/01/2025 01:21:00,229.86,226.77,228.53,0.11,0.80,0.00,0.28,0.40,0.01,0.06,0.00,0.08,0.71,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.75,0.00,0.09,0.35,0.00,0.06,0.00,24.64,182.52,0.00,63.19,92.22,1.92,14.83,0.00,17.89,162.46,0.00,7.79,71.80,-2.17,10.05,0.00,20.56,172.48,0.00,20.12,80.90,0.00,13.13,0.00
$PJCIFN2,17/01/2025 01:22:00,229.98,226.51,228.56,0.11,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.35,0.00,0.06,0.00,24.03,184.79,0.00,77.52,89.10,1.93,15.49,0.00,17.21,165.12,0.00,7.79,71.38,-1.60,10.64,0.00,20.45,173.05,0.00,23.41,80.18,0.19,13.16,0.00
$PJCIFN2,17/01/2025 01:23:00,230.11,226.90,228.82,0.11,0.80,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.29,182.57,0.00,63.08,83.38,1.93,15.49,0.00,17.21,164.31,0.00,7.80,72.91,-2.19,11.28,0.00,20.69,172.93,0.00,20.73,77.64,0.23,13.27,0.00
$PJCIFN2,17/01/2025 01:24:00,230.24,227.16,228.92,0.10,0.81,0.00,0.27,0.37,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.73,184.07,0.00,61.58,84.25,1.93,14.89,0.00,16.66,165.58,0.00,7.20,73.08,-1.61,10.20,0.00,20.06,172.92,0.00,20.28,77.37,0.06,13.18,0.00
$PJCIFN2,17/01/2025 01:25:00,230.11,226.90,228.92,0.11,0.80,0.00,0.28,0.57,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,24.78,184.24,0.00,62.50,129.39,1.91,15.46,0.00,16.64,166.38,0.00,7.21,72.29,-1.60,11.31,0.00,20.10,173.53,0.00,19.70,83.29,0.17,13.19,0.00
$PJCIFN2,17/01/2025 01:26:00,230.37,227.28,229.01,0.10,0.81,0.00,0.28,0.58,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,23.62,185.93,0.00,62.64,132.69,1.93,14.94,0.00,16.57,162.64,0.00,7.24,73.62,-2.19,11.27,0.00,20.32,172.96,0.00,20.21,83.55,0.07,13.33,0.00
$PJCIFN2,17/01/2025 01:27:00,230.50,227.03,229.07,0.11,0.85,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.10,0.34,0.00,0.06,0.00,24.91,194.90,0.00,76.03,82.49,1.92,15.43,0.00,17.81,166.31,0.00,7.84,72.63,-1.61,11.30,0.00,20.92,176.12,0.00,23.53,76.88,0.12,13.17,0.00
$PJCIFN2,17/01/2025 01:28:00,230.37,227.03,229.05,0.11,0.80,0.00,0.28,0.35,0.01,0.06,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.70,183.26,0.00,63.40,81.72,1.93,14.89,0.00,18.38,166.88,0.00,7.84,72.71,-2.20,11.91,0.00,20.83,174.41,0.00,21.63,76.93,0.14,13.29,0.00
$PJCIFN2,17/01/2025 01:29:00,230.50,227.41,229.11,0.11,0.81,0.00,0.27,0.36,0.01,0.06,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.18,184.24,0.00,62.09,82.27,1.93,14.89,0.00,16.68,167.53,0.00,8.39,73.16,-2.19,10.76,0.00,20.75,175.02,0.00,20.84,77.18,0.14,13.16,0.00
$PJCIFN2,17/01/2025 01:30:00,230.50,227.54,229.19,0.11,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,25.31,186.77,0.00,62.71,81.22,1.93,15.41,0.00,17.85,167.65,0.00,7.82,73.58,-1.02,10.74,0.00,20.80,175.41,0.00,20.28,77.26,0.28,13.25,0.00
$PJCIFN2,17/01/2025 01:31:00,230.37,227.67,229.28,0.11,0.81,0.00,0.29,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.04,0.32,-0.00,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.25,185.72,0.00,65.27,82.35,1.93,15.51,0.00,18.41,168.81,0.00,8.42,73.58,-1.02,10.77,0.00,20.74,175.14,0.00,21.01,77.45,0.29,13.31,0.00
$PJCIFN2,17/01/2025 01:32:00,230.50,227.28,229.26,0.10,0.82,0.00,0.34,0.58,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.38,0.00,0.06,0.00,23.73,187.95,0.00,76.62,132.90,1.93,16.04,0.00,17.84,166.71,0.00,8.37,73.92,-1.60,10.75,0.00,20.53,174.93,0.00,23.02,87.75,0.33,13.39,0.00
$PJCIFN2,17/01/2025 01:33:00,230.63,227.28,229.50,0.11,0.80,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,25.05,185.14,0.00,61.89,82.36,1.93,16.14,0.00,17.89,168.71,0.00,7.84,73.16,-1.61,11.34,0.00,20.58,174.85,0.00,21.42,77.24,0.26,13.12,0.00
$PJCIFN2,17/01/2025 01:34:00,231.01,227.93,229.58,0.10,0.81,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.27,185.66,0.00,62.27,82.99,1.94,15.58,0.00,16.11,169.21,0.00,8.41,73.38,-2.19,11.35,0.00,19.94,174.87,0.00,20.76,77.34,0.21,13.32,0.00
$PJCIFN2,17/01/2025 01:35:00,231.01,227.93,229.63,0.10,0.80,0.00,0.28,0.36,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.01,185.65,0.00,62.82,83.45,1.93,14.97,0.00,16.66,167.46,0.00,7.83,73.66,-2.20,11.38,0.00,19.85,174.67,0.00,20.29,77.44,0.22,13.27,0.00
$PJCIFN2,17/01/2025 01:36:00,231.01,228.06,229.62,0.10,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.66,185.34,0.00,61.68,81.58,1.93,15.58,0.00,17.84,168.52,0.00,7.83,73.12,-2.19,11.36,0.00,19.84,174.93,0.00,19.70,77.39,0.04,13.27,0.00
$PJCIFN2,17/01/2025 01:37:00,231.01,228.06,229.57,0.10,0.81,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.34,0.00,0.06,0.00,23.14,186.14,0.00,76.33,81.45,1.93,14.91,0.00,17.83,167.18,0.00,8.40,73.04,-1.60,10.71,0.00,19.88,175.20,0.00,22.56,77.37,0.32,13.34,0.00
$PJCIFN2,17/01/2025 01:38:00,231.01,227.93,229.68,0.11,0.80,0.00,0.29,0.59,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.24,185.34,0.00,66.88,133.79,1.93,15.51,0.00,17.29,167.13,0.00,7.82,73.08,-1.61,11.35,0.00,20.03,175.06,0.00,20.83,78.05,0.32,13.51,0.00
$PJCIFN2,17/01/2025 01:39:00,231.01,228.18,229.72,0.10,0.88,0.00,0.27,0.36,0.01,0.06,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,23.10,201.73,0.00,62.37,82.72,1.93,14.99,0.00,17.29,169.59,0.00,7.25,72.33,-2.20,10.73,0.00,19.90,176.11,0.00,19.89,77.14,0.16,13.37,0.00
$PJCIFN2,17/01/2025 01:40:00,231.40,228.18,229.70,0.10,0.81,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,22.53,187.01,0.00,62.30,83.59,1.93,15.55,0.00,15.49,164.99,0.00,7.23,72.49,-2.79,11.36,0.00,19.75,174.51,0.00,19.94,77.29,0.20,13.47,0.00
$PJCIFN2,17/01/2025 01:41:00,231.14,227.28,229.61,0.10,0.79,0.00,0.28,0.57,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.35,0.00,0.06,0.00,22.45,182.98,0.00,62.85,128.65,1.93,16.15,0.00,16.67,167.65,0.00,7.78,71.94,-1.61,10.77,0.00,19.70,173.91,0.00,20.33,80.29,0.17,13.37,0.00
$PJCIFN2,17/01/2025 01:42:00,230.88,227.67,229.48,0.11,0.81,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.00,0.05,0.00,0.09,0.76,0.00,0.10,0.33,0.00,0.06,0.00,24.21,184.76,0.00,76.79,81.49,1.91,14.90,0.00,16.08,164.77,0.00,7.83,73.08,-1.02,10.74,0.00,19.74,173.48,0.00,22.87,76.87,0.06,13.23,0.00
$PJCIFN2,17/01/2025 01:43:00,230.88,227.67,229.47,0.10,0.79,0.00,0.28,0.42,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.61,182.08,0.00,63.30,95.58,1.34,15.47,0.00,17.28,166.54,0.00,7.24,72.53,-1.61,10.76,0.00,20.28,172.79,0.00,20.37,76.65,0.20,13.32,0.00
$PJCIFN2,17/01/2025 01:44:00,230.63,227.80,229.49,0.10,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.41,182.62,0.00,62.27,81.49,1.93,15.49,0.00,16.68,165.18,0.00,7.23,72.57,-1.62,10.80,0.00,19.75,172.83,0.00,20.15,76.22,0.09,13.21,0.00
$PJCIFN2,17/01/2025 01:45:00,230.75,228.06,229.50,0.10,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.05,185.42,0.00,62.23,80.40,1.93,15.56,0.00,17.25,167.84,0.00,7.82,72.29,-1.61,11.36,0.00,19.67,172.83,0.00,19.79,76.00,0.18,13.30,0.00
$PJCIFN2,17/01/2025 01:46:00,230.88,227.54,229.42,0.10,0.80,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.54,183.26,0.00,74.36,80.54,1.94,14.95,0.00,15.48,164.90,0.00,7.26,72.45,-2.21,10.82,0.00,19.49,172.99,0.00,19.99,76.10,0.03,13.15,0.00
$PJCIFN2,17/01/2025 01:47:00,230.63,226.51,229.09,0.11,0.80,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.10,0.39,0.00,0.06,0.00,24.25,182.69,0.00,78.41,133.82,1.93,15.47,0.00,16.08,164.77,0.00,7.22,72.24,-1.59,11.31,0.00,19.50,172.59,0.00,22.46,90.01,0.13,13.28,0.00
$PJCIFN2,17/01/2025 01:48:00,230.63,226.77,229.05,0.10,0.80,0.00,0.27,0.58,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.43,0.00,0.06,0.00,23.66,182.41,0.00,60.41,132.75,1.93,15.97,0.00,17.22,164.93,0.00,7.20,72.57,-2.19,10.76,0.00,19.16,171.71,0.00,20.45,98.31,0.17,13.38,0.00
$PJCIFN2,17/01/2025 01:49:00,230.37,227.54,229.26,0.10,0.79,0.00,0.27,0.58,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.00,0.05,0.00,0.08,0.75,0.00,0.09,0.36,0.00,0.06,0.00,23.05,180.11,0.00,60.41,131.96,1.93,15.36,0.00,15.51,164.05,0.00,7.81,72.63,-1.02,10.76,0.00,19.31,171.40,0.00,19.87,83.18,0.23,13.26,0.00
$PJCIFN2,17/01/2025 01:50:00,231.65,227.03,229.20,0.11,0.79,0.00,0.27,0.60,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.75,0.00,0.09,0.38,0.00,0.06,0.00,24.24,180.86,0.00,61.10,136.03,1.92,14.90,0.00,15.52,164.40,0.00,7.22,73.04,-1.61,10.15,0.00,19.31,171.39,0.00,19.61,86.88,0.15,13.22,0.00
$PJCIFN2,17/01/2025 01:51:00,230.63,227.54,229.28,0.10,0.84,0.00,0.27,0.38,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.35,-0.00,0.06,0.00,22.51,193.03,0.00,62.20,87.09,1.93,14.87,0.00,16.64,162.95,0.00,7.81,72.67,-2.77,11.28,0.00,19.36,172.97,0.00,20.20,79.68,-0.15,13.23,0.00
$PJCIFN2,17/01/2025 01:52:00,230.63,227.28,229.18,0.11,0.80,0.00,0.34,0.52,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.00,0.05,0.00,0.09,0.75,0.00,0.10,0.35,0.00,0.06,0.00,25.48,182.00,0.00,78.37,118.88,1.34,14.93,0.00,16.06,163.85,0.00,7.22,72.71,-1.02,11.26,0.00,19.59,171.47,0.00,22.28,81.01,0.10,13.39,0.00
$PJCIFN2,17/01/2025 01:53:00,230.37,227.41,229.19,0.10,0.79,0.00,0.27,0.51,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.35,0.00,0.06,0.00,23.58,180.07,0.00,61.61,115.42,1.34,15.54,0.00,16.65,162.86,0.00,7.24,72.41,-1.60,10.70,0.00,19.81,171.25,0.00,20.55,79.98,0.24,13.35,0.00
$PJCIFN2,17/01/2025 01:54:00,230.50,227.41,229.25,0.10,0.78,0.00,0.27,0.45,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.35,-0.00,0.06,0.00,23.10,180.11,0.00,61.47,104.48,1.92,15.49,0.00,16.70,165.54,0.00,6.04,72.75,-1.61,10.75,0.00,19.40,170.86,0.00,19.89,79.74,-0.06,13.25,0.00
$PJCIFN2,17/01/2025 01:55:00,230.75,227.54,229.35,0.10,0.80,0.00,0.27,0.37,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.09,0.34,0.00,0.06,0.00,23.69,182.03,0.00,61.34,85.28,1.94,14.90,0.00,16.08,166.17,0.00,7.21,71.86,-1.61,10.74,0.00,19.52,170.73,0.00,19.74,77.43,0.06,13.27,0.00
$PJCIFN2,17/01/2025 01:56:00,230.50,227.80,229.35,0.10,0.79,0.00,0.27,0.37,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.08,0.34,0.00,0.06,0.00,22.50,181.88,0.00,62.20,84.65,1.93,14.95,0.00,16.67,163.26,0.00,7.23,71.78,-2.19,10.73,0.00,19.08,170.57,0.00,19.12,78.22,0.11,13.24,0.00
$PJCIFN2,17/01/2025 01:57:00,230.50,227.67,229.23,0.10,0.79,0.00,0.33,0.38,0.01,0.06,0.00,0.06,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.10,0.34,0.00,0.06,0.00,22.45,179.77,0.00,75.08,86.85,1.93,14.90,0.00,14.27,164.65,0.00,7.21,71.70,-1.61,11.28,0.00,18.64,170.58,0.00,21.87,78.79,0.00,13.18,0.00
$PJCIFN2,17/01/2025 01:58:00,230.63,227.41,229.15,0.10,0.79,0.00,0.27,0.38,0.01,0.06,0.00,0.06,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.35,0.00,0.06,0.00,21.86,180.35,0.00,61.65,87.58,1.93,14.92,0.00,14.80,161.54,0.00,6.07,72.20,-1.61,11.33,0.00,18.37,169.92,0.00,20.14,79.28,0.10,13.16,0.00
$PJCIFN2,17/01/2025 01:59:00,230.50,227.16,228.89,0.10,0.78,0.00,0.28,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.00,0.05,0.00,0.08,0.74,0.00,0.09,0.35,0.00,0.06,0.00,23.04,178.05,0.00,62.61,91.53,1.91,15.35,0.00,16.10,163.51,0.00,7.79,71.26,-1.02,11.82,0.00,18.74,169.82,0.00,19.84,80.96,0.10,13.20,0.00
$PJCIFN2,17/01/2025 02:00:00,231.14,225.74,228.29,0.10,0.78,0.00,0.27,0.63,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.49,0.00,0.06,0.00,22.96,176.56,0.00,60.72,143.53,1.92,14.87,0.00,15.40,165.35,0.00,6.63,71.30,-1.61,10.73,0.00,19.09,170.19,0.00,19.53,111.68,0.27,13.23,0.00
$PJCIFN2,17/01/2025 02:01:00,229.86,226.26,228.65,0.10,0.80,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.36,0.00,0.06,0.00,21.84,182.62,0.00,61.40,93.93,1.92,15.32,0.00,16.06,164.13,0.00,7.20,71.19,-2.20,11.31,0.00,19.33,170.69,0.00,19.74,81.88,0.00,13.18,0.00
$PJCIFN2,17/01/2025 02:02:00,229.98,226.90,228.41,0.10,0.78,0.00,0.30,0.62,0.01,0.06,0.00,0.06,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.10,0.36,0.00,0.06,0.00,22.34,178.54,0.00,68.48,141.09,1.34,14.33,0.00,14.81,162.80,0.00,7.78,71.46,-1.61,11.27,0.00,19.73,170.97,0.00,22.49,82.90,0.05,13.11,0.00
$PJCIFN2,17/01/2025 02:03:00,229.73,226.13,228.38,0.11,0.84,0.00,0.27,0.42,0.01,0.07,0.00,0.08,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,-0.00,0.06,0.00,24.11,192.48,0.00,61.13,95.21,1.92,15.40,0.00,17.19,162.71,0.00,7.18,70.83,-2.19,11.30,0.00,20.44,172.70,0.00,20.75,81.92,-0.07,13.15,0.00
$PJCIFN2,17/01/2025 02:04:00,229.86,226.13,228.37,0.11,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,24.11,180.56,0.00,62.54,94.36,2.50,15.42,0.00,17.78,162.65,0.00,6.65,71.82,-2.19,11.31,0.00,20.29,171.40,0.00,20.06,81.75,0.13,13.05,0.00
$PJCIFN2,17/01/2025 02:05:00,229.86,226.64,228.34,0.10,0.79,0.00,0.32,0.57,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,23.56,180.32,0.00,72.32,128.37,1.92,14.84,0.00,16.03,164.84,0.00,7.19,72.12,-2.19,11.31,0.00,20.21,172.12,0.00,21.27,81.49,0.13,13.30,0.00
$PJCIFN2,17/01/2025 02:06:00,229.73,227.03,228.57,0.10,0.80,0.00,0.28,0.38,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.34,0.00,0.06,0.00,22.98,183.69,0.00,63.70,85.82,1.33,14.87,0.00,17.21,164.16,0.00,7.80,70.95,-1.60,11.23,0.00,20.28,172.40,0.00,20.14,78.40,0.02,13.17,0.00
$PJCIFN2,17/01/2025 02:07:00,229.73,226.77,228.54,0.10,0.80,0.00,0.28,0.37,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.68,183.13,0.00,63.67,84.30,1.93,15.42,0.00,17.23,164.47,0.00,7.19,72.34,-1.59,11.22,0.00,20.51,172.69,0.00,21.64,78.25,0.09,13.15,0.00
$PJCIFN2,17/01/2025 02:08:00,229.86,226.64,228.70,0.11,0.80,0.00,0.29,0.36,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.00,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,25.31,182.07,0.00,64.87,83.76,1.92,15.49,0.00,18.34,165.80,0.00,7.78,73.29,-1.02,11.33,0.00,20.51,172.76,0.00,20.99,77.92,0.22,13.22,0.00
$PJCIFN2,17/01/2025 02:09:00,229.98,226.90,228.70,0.11,0.81,0.00,0.27,0.37,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.40,183.82,0.00,62.09,85.12,1.91,15.34,0.00,17.72,163.88,0.00,7.79,71.76,-2.19,10.72,0.00,20.41,172.85,0.00,20.55,77.20,0.10,13.17,0.00
$PJCIFN2,17/01/2025 02:10:00,229.98,226.64,228.79,0.10,0.79,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,22.97,181.65,0.00,63.19,82.16,1.92,15.44,0.00,18.41,163.70,0.00,7.20,72.26,-2.20,10.13,0.00,20.22,173.00,0.00,20.68,77.19,0.14,13.31,0.00
$PJCIFN2,17/01/2025 02:11:00,230.37,227.41,228.93,0.10,0.80,0.00,0.28,0.35,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,22.97,183.10,0.00,63.26,81.13,1.93,14.94,0.00,17.80,165.89,0.00,7.22,71.74,-2.19,10.70,0.00,20.10,172.88,0.00,20.90,77.10,0.20,13.17,0.00
$PJCIFN2,17/01/2025 02:12:00,229.98,227.41,228.82,0.10,0.81,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.58,185.38,0.00,63.23,83.90,1.93,15.44,0.00,16.04,166.29,0.00,7.82,72.79,-1.60,10.70,0.00,20.11,173.45,0.00,20.78,77.74,0.08,13.09,0.00
$PJCIFN2,17/01/2025 02:13:00,229.86,227.16,228.86,0.11,0.81,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.72,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.10,0.34,0.00,0.06,0.00,24.70,183.65,0.00,74.86,125.81,1.92,15.49,0.00,18.32,165.18,0.00,8.37,73.96,-2.19,10.12,0.00,20.60,173.50,0.00,23.76,78.35,0.16,13.28,0.00
$PJCIFN2,17/01/2025 02:14:00,230.11,226.90,228.75,0.11,0.81,0.00,0.36,0.36,0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,24.07,185.66,0.00,81.28,82.62,1.92,14.93,0.00,17.15,164.93,0.00,26.03,73.04,-2.17,10.64,0.00,20.24,173.63,0.00,39.79,77.27,0.02,13.22,0.00
$PJCIFN2,17/01/2025 02:15:00,230.24,226.90,228.85,0.10,0.85,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.12,0.34,0.00,0.06,0.00,23.61,195.18,0.00,80.03,81.48,1.92,15.94,0.00,17.78,164.68,0.00,8.39,73.71,-2.17,10.67,0.00,20.21,175.40,0.00,27.76,76.90,0.11,13.24,0.00
$PJCIFN2,17/01/2025 02:16:00,230.37,227.28,229.00,0.11,0.81,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.75,185.94,0.00,62.13,81.63,1.93,15.52,0.00,17.22,166.13,0.00,8.39,73.17,-1.59,11.24,0.00,20.82,174.24,0.00,21.01,76.79,0.13,13.27,0.00
$PJCIFN2,17/01/2025 02:17:00,230.37,227.16,229.03,0.10,0.80,0.00,0.31,0.36,0.01,0.06,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.34,0.00,0.06,0.00,23.68,184.16,0.00,70.94,81.81,1.91,14.89,0.00,17.20,167.16,0.00,7.81,73.25,-1.60,11.31,0.00,20.81,174.61,0.00,23.17,77.26,0.08,13.16,0.00
$PJCIFN2,17/01/2025 02:18:00,230.63,227.41,229.08,0.11,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,25.88,183.79,0.00,61.54,81.45,1.93,14.89,0.00,17.26,166.57,0.00,7.79,73.58,-2.19,11.33,0.00,20.91,174.97,0.00,20.23,77.07,0.11,13.18,0.00
$PJCIFN2,17/01/2025 02:19:00,230.11,227.41,229.15,0.11,0.82,0.00,0.27,0.35,0.01,0.06,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.85,188.11,0.00,62.16,81.08,1.93,14.93,0.00,17.84,166.85,0.00,7.81,72.58,-1.61,10.68,0.00,20.73,175.37,0.00,20.58,76.99,0.14,13.25,0.00
$PJCIFN2,17/01/2025 02:20:00,230.37,227.54,229.23,0.11,0.80,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.81,184.72,0.00,60.99,82.04,1.34,15.48,0.00,17.27,169.91,0.00,7.80,73.75,-1.61,11.34,0.00,20.82,175.88,0.00,20.18,77.09,0.12,13.27,0.00
$PJCIFN2,17/01/2025 02:21:00,230.37,227.67,229.33,0.10,0.82,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,23.23,187.73,0.00,62.75,82.90,1.93,15.54,0.00,17.28,167.93,0.00,7.81,73.42,-2.20,11.35,0.00,20.45,175.78,0.00,20.35,77.38,0.33,13.35,0.00
$PJCIFN2,17/01/2025 02:22:00,230.50,227.16,229.26,0.10,0.82,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.10,0.34,0.00,0.06,0.00,23.57,188.53,0.00,75.75,82.62,1.93,15.52,0.00,16.11,167.72,0.00,7.80,73.24,-1.61,11.36,0.00,20.58,176.07,0.00,23.51,77.82,0.24,13.32,0.00
$PJCIFN2,17/01/2025 02:23:00,230.75,227.28,229.21,0.11,0.81,0.00,0.28,0.56,0.01,0.07,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.33,186.11,0.00,63.85,127.78,1.94,15.46,0.00,18.39,169.32,0.00,7.81,73.79,-1.61,11.87,0.00,21.14,176.34,0.00,20.65,78.42,0.30,13.30,0.00
$PJCIFN2,17/01/2025 02:24:00,230.75,227.28,229.35,0.11,0.82,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.81,185.78,0.00,61.65,82.56,1.93,15.44,0.00,16.66,168.03,0.00,8.41,72.87,-2.21,10.76,0.00,20.24,175.51,0.00,20.72,77.34,0.19,13.28,0.00
$PJCIFN2,17/01/2025 02:25:00,230.88,227.80,229.45,0.11,0.81,0.00,0.27,0.36,0.01,0.06,0.00,0.08,0.74,0.00,0.03,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.24,185.65,0.00,61.58,82.30,1.92,14.90,0.00,17.20,169.59,0.00,7.82,72.87,-1.02,10.76,0.00,20.11,175.81,0.00,20.41,77.19,0.12,13.20,0.00
$PJCIFN2,17/01/2025 02:26:00,231.01,228.18,229.57,0.10,0.81,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.74,0.00,0.03,0.33,-0.00,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.66,186.01,0.00,64.72,82.98,2.52,14.91,0.00,17.28,169.00,0.00,6.08,74.67,-1.02,11.36,0.00,19.93,175.45,0.00,20.01,77.81,0.25,13.32,0.00
$PJCIFN2,17/01/2025 02:27:00,230.50,227.80,229.44,0.10,0.86,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.10,0.34,0.00,0.06,0.00,23.65,197.84,0.00,74.74,82.04,1.34,15.48,0.00,17.87,167.93,0.00,7.21,73.46,-1.61,11.31,0.00,20.43,177.40,0.00,24.03,77.72,0.17,13.36,0.00
$PJCIFN2,17/01/2025 02:28:00,230.88,227.67,229.59,0.10,0.81,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.69,187.19,0.00,62.82,82.76,1.93,15.51,0.00,17.29,167.72,0.00,7.83,73.12,-2.78,11.31,0.00,20.34,175.54,0.00,20.46,77.60,0.31,13.32,0.00
$PJCIFN2,17/01/2025 02:29:00,230.88,227.54,229.67,0.11,0.81,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.18,186.11,0.00,62.09,83.49,1.93,15.41,0.00,17.26,170.67,0.00,7.23,72.95,-2.18,10.82,0.00,20.09,175.47,0.00,20.14,77.44,0.21,13.36,0.00
$PJCIFN2,17/01/2025 02:30:00,231.14,227.93,229.70,0.10,0.80,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,22.44,185.14,0.00,62.20,82.81,1.93,15.57,0.00,16.66,166.08,0.00,7.23,71.86,-1.61,10.73,0.00,19.96,174.93,0.00,19.60,77.34,0.20,13.33,0.00
$PJCIFN2,17/01/2025 02:31:00,231.27,227.80,229.72,0.10,0.81,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.74,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.08,0.34,0.00,0.06,0.00,23.07,184.96,0.00,61.13,82.22,1.93,16.15,0.00,15.51,168.81,0.00,6.65,72.87,-1.61,10.13,0.00,19.63,174.43,0.00,19.27,77.04,0.07,13.28,0.00
$PJCIFN2,17/01/2025 02:32:00,231.01,228.06,229.65,0.11,0.81,0.00,0.31,0.35,0.01,0.06,0.00,0.07,0.74,0.00,0.03,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.10,0.34,0.00,0.06,0.00,24.78,187.01,0.00,71.81,81.67,1.93,14.90,0.00,16.70,168.64,0.00,7.24,73.79,-1.02,10.77,0.00,20.02,175.74,0.00,23.40,77.05,0.13,13.31,0.00
$PJCIFN2,17/01/2025 02:33:00,231.14,228.06,229.66,0.11,0.82,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.33,0.00,0.06,0.00,25.98,186.83,0.00,61.06,81.72,2.51,14.91,0.00,16.71,167.09,0.00,6.66,72.71,-1.61,10.75,0.00,20.50,174.43,0.00,19.91,76.88,0.05,13.31,0.00
$PJCIFN2,17/01/2025 02:34:00,230.88,228.06,229.69,0.11,0.81,0.00,0.26,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.08,0.33,0.00,0.06,0.00,24.25,185.00,0.00,59.44,81.22,1.93,15.49,0.00,17.30,167.53,0.00,6.63,73.16,-2.19,10.76,0.00,19.81,174.25,0.00,19.41,76.83,0.19,13.31,0.00
$PJCIFN2,17/01/2025 02:35:00,230.75,228.18,229.66,0.11,0.82,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.74,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.08,0.33,0.00,0.06,0.00,24.25,187.46,0.00,61.79,81.31,1.93,15.48,0.00,16.66,169.21,0.00,6.64,71.39,-1.61,11.31,0.00,19.51,174.30,0.00,19.02,76.37,0.12,13.35,0.00
$PJCIFN2,17/01/2025 02:36:00,231.01,227.93,229.65,0.10,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.09,0.33,0.00,0.06,0.00,22.50,186.11,0.00,62.34,80.99,1.34,15.49,0.00,16.08,166.17,0.00,7.22,72.49,-2.78,11.28,0.00,19.50,173.54,0.00,19.59,76.27,0.12,13.26,0.00
$PJCIFN2,17/01/2025 02:37:00,231.14,228.06,229.63,0.10,0.80,0.00,0.32,0.35,0.01,0.06,0.00,0.08,0.73,0.00,0.03,0.32,-0.00,0.04,0.00,0.09,0.75,0.00,0.10,0.33,0.00,0.06,0.00,22.61,182.14,0.00,72.43,80.95,1.34,14.97,0.00,17.20,168.16,0.00,6.65,72.24,-1.02,10.18,0.00,19.55,172.98,0.00,23.86,76.45,0.08,13.18,0.00
$PJCIFN2,17/01/2025 02:38:00,231.01,227.80,229.55,0.10,0.81,0.00,0.28,0.52,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.34,0.00,0.06,0.00,23.05,186.07,0.00,62.75,119.38,1.93,14.99,0.00,16.11,165.95,0.00,6.59,71.82,-2.20,11.27,0.00,19.55,173.00,0.00,19.76,76.98,0.13,13.11,0.00
$PJCIFN2,17/01/2025 02:39:00,231.01,227.93,229.52,0.10,0.86,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.08,0.33,0.00,0.06,0.00,23.04,197.80,0.00,62.89,81.49,1.93,15.49,0.00,15.51,165.36,0.00,6.65,71.58,-2.20,11.30,0.00,19.45,174.28,0.00,19.30,76.07,0.07,13.28,0.00
$PJCIFN2,17/01/2025 02:40:00,230.75,227.93,229.48,0.10,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.08,0.33,0.00,0.06,0.00,23.66,184.48,0.00,61.65,80.04,1.93,15.55,0.00,16.70,165.70,0.00,6.65,71.54,-1.61,11.28,0.00,19.53,172.43,0.00,19.30,76.13,0.22,13.39,0.00
$PJCIFN2,17/01/2025 02:41:00,230.75,227.54,229.51,0.10,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.08,0.33,0.00,0.06,0.00,23.05,183.13,0.00,61.51,81.63,1.93,14.95,0.00,16.09,166.69,0.00,6.06,71.47,-1.61,10.69,0.00,19.49,172.76,0.00,19.48,76.00,0.11,13.18,0.00
$PJCIFN2,17/01/2025 02:42:00,230.88,227.80,229.46,0.10,0.80,0.00,0.31,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.10,0.33,0.00,0.06,0.00,21.97,183.21,0.00,70.16,80.77,1.93,14.98,0.00,16.68,167.48,0.00,7.22,72.37,-1.61,11.35,0.00,19.54,172.10,0.00,23.62,75.91,0.15,13.32,0.00
$PJCIFN2,17/01/2025 02:43:00,231.01,227.93,229.39,0.10,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,-0.00,0.06,0.00,22.49,182.06,0.00,62.27,79.77,1.93,15.47,0.00,16.08,162.68,0.00,6.65,72.20,-2.20,10.77,0.00,19.91,172.06,0.00,20.43,75.71,-0.01,13.26,0.00
$PJCIFN2,17/01/2025 02:44:00,231.01,227.80,229.47,0.10,0.80,0.00,0.27,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.08,0.33,0.00,0.06,0.00,23.06,183.44,0.00,61.13,125.07,1.94,15.52,0.00,16.02,165.30,0.00,6.67,70.49,-2.19,10.72,0.00,19.79,171.68,0.00,18.97,76.76,0.21,13.39,0.00
$PJCIFN2,17/01/2025 02:45:00,230.88,227.67,229.42,0.10,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.08,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.08,0.33,0.00,0.06,0.00,23.61,182.90,0.00,61.13,80.31,2.51,14.30,0.00,17.21,163.55,0.00,6.05,71.54,-2.18,11.36,0.00,19.72,171.93,0.00,19.37,75.71,0.21,13.27,0.00
$PJCIFN2,17/01/2025 02:46:00,230.75,227.54,229.33,0.11,0.81,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,24.22,184.28,0.00,74.36,81.58,1.93,15.51,0.00,16.60,165.14,0.00,6.63,72.12,-2.21,10.80,0.00,19.54,172.49,0.00,19.50,75.71,0.03,13.30,0.00
$PJCIFN2,17/01/2025 02:47:00,230.63,227.54,229.29,0.10,0.81,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.10,0.33,0.00,0.06,0.00,21.83,185.87,0.00,74.45,80.49,1.34,15.54,0.00,16.10,166.69,0.00,6.64,71.58,-1.61,11.35,0.00,19.29,172.13,0.00,23.00,75.92,0.11,13.25,0.00
$PJCIFN2,17/01/2025 02:48:00,230.50,227.54,229.28,0.10,0.78,0.00,0.26,0.52,0.01,0.06,0.00,0.07,0.72,0.00,0.02,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.34,0.00,0.06,0.00,22.46,178.53,0.00,59.89,119.27,1.34,14.90,0.00,16.08,166.26,0.00,5.48,71.94,-1.61,10.68,0.00,18.42,171.37,0.00,19.75,77.19,0.15,13.25,0.00
$PJCIFN2,17/01/2025 02:49:00,230.37,227.41,229.25,0.09,0.80,0.00,0.27,0.37,0.01,0.07,0.00,0.06,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.08,0.34,0.00,0.06,0.00,21.29,181.83,0.00,61.10,84.44,1.93,15.47,0.00,14.31,164.99,0.00,6.06,71.31,-1.61,10.77,0.00,18.13,170.98,0.00,18.62,77.17,0.11,13.30,0.00
$PJCIFN2,17/01/2025 02:50:00,230.63,227.28,229.22,0.10,0.80,0.00,0.27,0.37,0.01,0.07,0.00,0.06,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.74,0.00,0.08,0.34,0.00,0.06,0.00,21.91,183.06,0.00,60.99,84.46,1.92,15.53,0.00,14.88,163.36,0.00,6.07,72.57,-1.61,11.35,0.00,18.04,170.55,0.00,18.92,77.48,0.01,13.24,0.00
$PJCIFN2,17/01/2025 02:51:00,230.75,227.16,229.10,0.10,0.84,0.00,0.26,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.08,0.34,0.00,0.06,0.00,21.83,192.01,0.00,59.86,87.53,2.51,14.85,0.00,15.44,165.52,0.00,6.61,71.23,-1.61,11.35,0.00,18.37,172.17,0.00,18.91,78.24,0.11,13.08,0.00
$PJCIFN2,17/01/2025 02:52:00,230.24,227.41,228.90,0.10,0.79,0.00,0.33,0.56,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.10,0.35,0.00,0.06,0.00,22.96,181.86,0.00,75.03,128.87,1.92,14.81,0.00,16.05,161.45,0.00,6.63,70.87,-1.61,10.74,0.00,18.77,170.57,0.00,22.47,79.90,0.05,13.24,0.00
$PJCIFN2,17/01/2025 02:53:00,230.11,226.64,228.72,0.10,0.79,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.09,0.35,0.00,0.06,0.00,23.56,182.57,0.00,60.89,88.26,1.92,15.36,0.00,15.97,162.07,0.00,6.62,70.71,-2.20,11.33,0.00,19.59,170.24,0.00,20.05,79.32,0.11,13.34,0.00
$PJCIFN2,17/01/2025 02:54:00,229.86,226.77,228.64,0.10,0.80,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.08,0.35,0.00,0.06,0.00,21.95,181.59,0.00,61.30,90.87,1.92,15.42,0.00,16.05,163.23,0.00,6.61,71.30,-1.61,11.31,0.00,19.19,170.60,0.00,19.04,79.83,0.13,13.25,0.00
$PJCIFN2,17/01/2025 02:55:00,229.98,226.38,228.52,0.10,0.80,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.08,0.35,0.00,0.06,0.00,22.97,182.90,0.00,61.78,90.21,1.92,15.43,0.00,16.66,163.23,0.00,6.60,69.97,-1.59,11.22,0.00,19.33,170.94,0.00,18.69,80.02,0.22,13.26,0.00
$PJCIFN2,17/01/2025 02:56:00,229.34,226.38,228.51,0.10,0.80,0.00,0.27,0.39,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.08,0.35,-0.00,0.06,0.00,22.95,182.97,0.00,61.44,89.98,1.34,14.86,0.00,17.72,164.09,0.00,6.62,71.31,-2.19,11.24,0.00,19.59,170.99,0.00,19.12,80.07,-0.01,13.25,0.00
$PJCIFN2,17/01/2025 02:57:00,229.86,226.51,228.43,0.10,0.81,0.00,0.31,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.10,0.35,0.00,0.06,0.00,22.51,184.65,0.00,71.02,92.02,1.92,15.47,0.00,16.58,162.40,0.00,6.63,71.19,-2.19,10.71,0.00,19.68,171.14,0.00,23.28,80.75,0.09,13.21,0.00
$PJCIFN2,17/01/2025 02:58:00,229.73,226.64,228.34,0.10,0.82,0.00,0.27,0.41,0.01,0.06,0.00,0.08,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.35,0.00,0.06,0.00,23.52,187.36,0.00,61.44,92.55,1.92,14.87,0.00,17.19,162.59,0.00,7.19,71.50,-1.60,11.88,0.00,19.85,171.52,0.00,20.42,80.96,0.09,13.09,0.00
$PJCIFN2,17/01/2025 02:59:00,229.73,226.51,228.31,0.10,0.81,0.00,0.27,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,-0.00,0.06,0.00,23.68,184.93,0.00,61.34,92.77,1.92,14.84,0.00,16.56,165.38,0.00,7.19,71.30,-2.79,11.29,0.00,19.73,171.56,0.00,19.63,81.35,-0.06,13.15,0.00
$PJCIFN2,17/01/2025 03:00:00,229.73,226.51,228.20,0.11,0.81,0.00,0.27,0.52,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.08,0.36,-0.00,0.06,0.00,24.03,183.34,0.00,60.07,117.88,1.34,15.41,0.00,16.61,163.91,0.00,7.21,72.34,-2.19,10.73,0.00,20.04,171.76,0.00,19.02,82.38,-0.02,13.18,0.00
$PJCIFN2,17/01/2025 03:01:00,229.73,225.61,228.23,0.11,0.81,0.00,0.27,0.57,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.37,0.00,0.06,0.00,24.11,184.46,0.00,61.27,127.50,1.34,14.84,0.00,15.99,164.68,0.00,6.60,71.80,-1.60,11.30,0.00,19.84,172.45,0.00,19.67,83.33,0.04,13.00,0.00
$PJCIFN2,17/01/2025 03:02:00,229.60,225.87,228.28,0.10,0.81,0.00,0.35,0.42,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.36,-0.00,0.06,0.00,23.06,183.93,0.00,79.04,95.10,1.33,15.31,0.00,17.74,165.66,0.00,7.20,72.20,-1.60,10.73,0.00,20.24,173.40,0.00,23.02,83.08,-0.01,13.09,0.00
$PJCIFN2,17/01/2025 03:03:00,229.86,226.64,228.38,0.11,0.85,0.00,0.28,0.42,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.77,0.00,0.09,0.37,-0.00,0.06,0.00,24.09,193.70,0.00,62.43,95.58,1.33,15.41,0.00,16.05,163.88,0.00,7.20,73.21,-2.17,10.08,0.00,20.71,175.28,0.00,20.34,83.49,-0.06,13.08,0.00
$PJCIFN2,17/01/2025 03:04:00,229.73,226.51,228.48,0.11,0.81,0.00,0.28,0.42,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.37,0.00,0.06,0.00,24.07,183.45,0.00,62.50,95.26,1.92,15.44,0.00,15.44,167.29,0.00,7.20,72.75,-1.60,10.72,0.00,20.03,173.66,0.00,19.88,83.53,0.16,13.29,0.00
$PJCIFN2,17/01/2025 03:05:00,230.88,226.51,228.52,0.10,0.83,0.00,0.27,0.62,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.38,0.00,0.06,0.00,23.68,187.96,0.00,60.07,140.85,2.52,15.41,0.00,16.64,166.29,0.00,7.18,73.46,-1.61,10.83,0.00,20.25,174.33,0.00,21.24,85.79,0.07,13.09,0.00
$PJCIFN2,17/01/2025 03:06:00,230.11,226.38,228.61,0.11,0.81,0.00,0.27,0.42,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.37,0.00,0.06,0.00,24.07,184.90,0.00,61.88,96.55,1.93,16.04,0.00,17.79,166.13,0.00,7.21,73.33,-2.19,10.77,0.00,20.25,174.23,0.00,19.71,83.71,0.08,13.28,0.00
$PJCIFN2,17/01/2025 03:07:00,229.73,226.51,228.50,0.11,0.83,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.10,0.36,0.00,0.06,0.00,24.11,187.43,0.00,74.61,94.46,1.92,15.42,0.00,17.19,164.65,0.00,7.78,71.50,-1.60,11.21,0.00,20.41,174.96,0.00,23.11,83.31,0.13,13.21,0.00
$PJCIFN2,17/01/2025 03:08:00,230.37,226.90,228.60,0.10,0.83,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.36,0.00,0.06,0.00,23.17,189.71,0.00,61.92,93.93,1.93,15.51,0.00,16.58,168.46,0.00,7.21,72.04,-1.61,11.28,0.00,20.40,175.42,0.00,20.22,82.98,0.10,13.19,0.00
$PJCIFN2,17/01/2025 03:09:00,229.98,226.64,228.55,0.11,0.81,0.00,0.28,0.41,0.01,0.06,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.36,0.00,0.06,0.00,25.21,184.59,0.00,62.50,92.61,1.92,14.87,0.00,17.20,168.46,0.00,7.21,72.42,-2.19,10.67,0.00,20.64,175.33,0.00,20.37,82.74,0.02,13.09,0.00
$PJCIFN2,17/01/2025 03:10:00,230.11,226.90,228.69,0.11,0.83,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.36,0.00,0.06,0.00,24.68,189.18,0.00,63.19,93.44,1.34,16.04,0.00,16.64,168.41,0.00,6.06,74.21,-2.19,10.73,0.00,20.72,175.79,0.00,20.00,82.26,0.04,13.10,0.00
$PJCIFN2,17/01/2025 03:11:00,230.24,226.77,228.78,0.11,0.82,0.00,0.27,0.40,0.01,0.06,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.35,0.00,0.06,0.00,25.29,187.21,0.00,62.02,90.06,1.92,14.94,0.00,17.80,168.52,0.00,7.21,73.46,-1.60,11.28,0.00,20.72,175.89,0.00,19.48,81.21,0.21,13.20,0.00
$PJCIFN2,17/01/2025 03:12:00,229.98,227.16,228.73,0.11,0.83,0.00,0.32,0.39,0.01,0.07,0.00,0.08,0.74,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.77,0.00,0.10,0.35,0.00,0.06,0.00,24.17,189.28,0.00,73.32,89.68,1.34,15.46,0.00,17.78,168.24,0.00,8.38,74.59,-1.61,11.26,0.00,20.35,176.10,0.00,23.55,80.69,0.20,13.11,0.00
$PJCIFN2,17/01/2025 03:13:00,230.11,227.28,228.86,0.11,0.83,0.00,0.27,0.39,0.01,0.06,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.35,0.00,0.06,0.00,24.19,189.77,0.00,62.06,89.54,2.51,14.89,0.00,17.79,169.03,0.00,7.21,73.38,-1.60,10.75,0.00,20.59,175.78,0.00,20.17,79.97,0.19,13.17,0.00
$PJCIFN2,17/01/2025 03:14:00,230.37,227.28,228.93,0.10,0.81,0.00,0.28,0.38,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.35,0.00,0.06,0.00,23.70,185.00,0.00,62.61,86.21,2.51,16.05,0.00,17.83,167.35,0.00,7.24,73.54,-2.18,10.69,0.00,20.60,175.93,0.00,21.02,79.45,0.18,13.23,0.00
$PJCIFN2,17/01/2025 03:15:00,230.11,227.28,229.02,0.11,0.90,0.00,0.28,0.58,0.01,0.07,0.00,0.08,0.74,0.00,0.03,0.33,-0.01,0.05,0.00,0.09,0.78,0.00,0.09,0.35,0.00,0.06,0.00,24.14,205.97,0.00,62.61,131.44,1.92,15.40,0.00,17.78,169.41,0.00,7.84,74.51,-1.61,10.75,0.00,20.73,178.22,0.00,20.73,79.55,0.11,13.34,0.00
$PJCIFN2,17/01/2025 03:16:00,230.63,227.16,229.14,0.11,0.82,0.00,0.28,0.57,0.01,0.07,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.68,187.84,0.00,63.92,129.68,1.93,15.51,0.00,17.24,169.09,0.00,7.24,74.21,-2.18,11.29,0.00,20.70,176.83,0.00,20.07,78.98,0.21,13.35,0.00
$PJCIFN2,17/01/2025 03:17:00,230.37,227.16,229.20,0.11,0.83,0.00,0.32,0.57,0.01,0.06,0.00,0.07,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.11,0.34,0.00,0.06,0.00,24.28,189.87,0.00,73.24,129.03,1.93,14.91,0.00,16.66,169.49,0.00,7.82,73.75,-1.60,11.30,0.00,20.66,176.54,0.00,25.02,78.88,0.11,13.20,0.00
$PJCIFN2,17/01/2025 03:18:00,230.88,227.28,229.29,0.11,0.83,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.74,0.00,0.03,0.33,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.96,189.92,0.00,62.71,83.04,1.93,14.91,0.00,18.40,170.38,0.00,7.83,74.71,-1.61,11.36,0.00,20.60,177.08,0.00,20.14,78.07,0.38,13.27,0.00
$PJCIFN2,17/01/2025 03:19:00,230.88,227.41,229.33,0.11,0.81,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.14,186.53,0.00,62.71,83.04,1.93,14.94,0.00,17.86,168.64,0.00,7.80,73.29,-2.18,11.31,0.00,20.42,176.29,0.00,20.68,77.72,0.25,13.30,0.00
$PJCIFN2,17/01/2025 03:20:00,231.14,227.67,229.45,0.10,0.82,0.00,0.27,0.36,0.01,0.06,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.62,186.10,0.00,62.27,81.39,1.92,14.93,0.00,17.82,167.91,0.00,6.07,73.46,-2.20,10.70,0.00,20.22,175.42,0.00,19.74,77.28,0.15,13.21,0.00
$PJCIFN2,17/01/2025 03:21:00,231.27,228.06,229.57,0.11,0.82,0.00,0.27,0.36,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.22,187.31,0.00,62.30,81.62,1.93,14.92,0.00,16.71,168.97,0.00,7.23,74.17,-1.02,11.34,0.00,20.39,175.70,0.00,19.54,77.34,0.38,13.33,0.00
$PJCIFN2,17/01/2025 03:22:00,230.75,228.18,229.67,0.11,0.81,0.00,0.28,0.36,0.01,0.06,0.00,0.07,0.74,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.10,0.34,0.00,0.06,0.00,24.25,185.94,0.00,64.21,82.30,1.92,14.93,0.00,16.71,169.11,0.00,7.83,73.42,-1.61,10.13,0.00,20.17,175.34,0.00,22.78,77.31,0.17,13.27,0.00
$PJCIFN2,17/01/2025 03:23:00,231.01,228.31,229.78,0.11,0.82,0.00,0.28,0.35,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.08,0.34,0.00,0.06,0.00,24.34,188.32,0.00,62.93,81.67,1.93,15.54,0.00,17.88,165.61,0.00,6.64,73.62,-2.20,10.71,0.00,20.61,174.66,0.00,19.42,77.38,0.19,13.39,0.00
$PJCIFN2,17/01/2025 03:24:00,231.01,227.93,229.78,0.10,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.01,186.91,0.00,62.85,81.90,1.93,15.56,0.00,17.23,167.19,0.00,7.24,72.41,-1.61,10.77,0.00,19.78,174.13,0.00,20.36,77.02,0.25,13.29,0.00
$PJCIFN2,17/01/2025 03:25:00,231.53,228.06,229.75,0.10,0.81,0.00,0.27,0.41,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.65,184.28,0.00,62.27,94.61,2.54,14.96,0.00,16.68,167.37,0.00,6.64,73.08,-2.79,11.39,0.00,19.61,173.89,0.00,19.49,77.28,0.19,13.27,0.00
$PJCIFN2,17/01/2025 03:26:00,231.14,227.93,229.72,0.10,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.08,0.33,0.00,0.06,0.00,22.50,185.21,0.00,62.78,80.63,1.91,15.54,0.00,16.69,166.20,0.00,7.26,72.45,-2.19,11.31,0.00,19.59,173.34,0.00,18.93,76.52,0.18,13.33,0.00
$PJCIFN2,17/01/2025 03:27:00,230.88,227.54,229.53,0.10,0.85,0.00,0.29,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.33,0.00,0.06,0.00,23.65,194.35,0.00,66.96,80.45,1.94,15.56,0.00,16.70,166.88,0.00,7.25,72.45,-1.60,11.31,0.00,19.74,174.55,0.00,23.34,76.34,0.09,13.20,0.00
$PJCIFN2,17/01/2025 03:28:00,230.88,227.80,229.56,0.11,0.81,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.08,0.33,0.00,0.06,0.00,24.24,186.14,0.00,60.41,80.40,1.93,14.91,0.00,16.68,166.36,0.00,6.66,72.16,-2.18,10.70,0.00,19.46,172.92,0.00,19.31,76.17,0.14,13.27,0.00
$PJCIFN2,17/01/2025 03:29:00,230.88,227.80,229.55,0.10,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.48,183.93,0.00,62.96,80.49,1.93,15.50,0.00,16.69,167.06,0.00,6.65,72.24,-2.20,10.77,0.00,19.54,172.49,0.00,19.85,76.20,0.05,13.27,0.00
$PJCIFN2,17/01/2025 03:30:00,231.01,227.67,229.48,0.10,0.79,0.00,0.27,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.08,0.33,0.00,0.06,0.00,22.42,180.45,0.00,62.27,82.76,1.93,14.91,0.00,15.50,166.26,0.00,6.65,71.35,-2.20,10.76,0.00,19.43,172.01,0.00,19.44,75.99,0.04,13.19,0.00
$PJCIFN2,17/01/2025 03:31:00,230.75,227.67,229.39,0.10,0.80,0.00,0.27,0.55,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.34,0.00,0.06,0.00,22.64,183.59,0.00,61.68,124.78,1.93,14.94,0.00,16.66,166.10,0.00,7.21,72.87,-1.61,11.38,0.00,19.54,171.92,0.00,19.57,76.94,0.10,13.18,0.00
$PJCIFN2,17/01/2025 03:32:00,231.01,227.67,229.44,0.11,0.79,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.10,0.33,0.00,0.06,0.00,24.75,180.61,0.00,76.25,80.63,1.34,14.81,0.00,16.68,165.64,0.00,7.22,72.24,-2.18,10.76,0.00,19.71,171.61,0.00,22.45,76.07,0.03,13.25,0.00
$PJCIFN2,17/01/2025 03:33:00,230.75,227.67,229.40,0.11,0.81,0.00,0.28,0.35,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.08,0.33,0.00,0.06,0.00,24.21,185.93,0.00,62.85,79.81,1.93,14.95,0.00,17.83,165.86,0.00,6.64,72.20,-1.61,11.29,0.00,20.08,172.03,0.00,19.17,75.86,0.05,13.18,0.00
$PJCIFN2,17/01/2025 03:34:00,230.63,227.67,229.37,0.10,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.08,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.45,184.10,0.00,60.99,80.99,2.52,15.50,0.00,17.25,162.86,0.00,6.06,71.15,-1.61,11.36,0.00,19.60,171.63,0.00,19.70,75.74,0.06,13.28,0.00
$PJCIFN2,17/01/2025 03:35:00,230.75,227.93,229.40,0.10,0.78,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.01,179.52,0.00,61.61,80.36,1.93,16.11,0.00,16.66,166.45,0.00,6.63,71.90,-1.61,11.33,0.00,19.55,171.59,0.00,19.62,75.97,0.20,13.22,0.00
$PJCIFN2,17/01/2025 03:36:00,230.75,227.80,229.37,0.11,0.81,0.00,0.26,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.08,0.33,0.00,0.06,0.00,24.32,184.17,0.00,59.92,81.58,1.93,15.47,0.00,16.09,164.62,0.00,7.23,71.58,-1.61,10.76,0.00,19.61,171.69,0.00,19.19,76.28,0.00,13.20,0.00
$PJCIFN2,17/01/2025 03:37:00,230.63,227.67,229.30,0.10,0.80,0.00,0.32,0.37,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.10,0.33,0.00,0.06,0.00,23.68,184.44,0.00,72.11,84.58,1.34,14.87,0.00,16.56,162.99,0.00,7.21,71.90,-2.19,10.68,0.00,18.92,171.50,0.00,22.78,76.79,0.11,13.21,0.00
$PJCIFN2,17/01/2025 03:38:00,230.50,227.41,229.16,0.10,0.78,0.00,0.27,0.38,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.08,0.34,-0.00,0.06,0.00,23.00,177.94,0.00,60.34,87.24,1.93,14.89,0.00,15.45,163.26,0.00,6.05,71.03,-2.20,10.77,0.00,18.33,170.96,0.00,18.55,78.23,-0.09,13.30,0.00
$PJCIFN2,17/01/2025 03:39:00,230.75,227.41,229.12,0.10,0.83,0.00,0.27,0.39,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.34,0.00,0.06,0.00,22.42,189.29,0.00,61.68,89.24,1.34,14.89,0.00,15.51,162.14,0.00,6.06,70.79,-2.19,10.76,0.00,18.35,172.27,0.00,19.93,78.95,0.08,13.18,0.00
$PJCIFN2,17/01/2025 03:40:00,230.37,227.03,229.06,0.10,0.79,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.08,0.35,0.00,0.06,0.00,21.85,180.27,0.00,62.20,88.66,1.93,15.50,0.00,15.50,163.02,0.00,6.65,71.30,-2.20,10.76,0.00,18.41,170.14,0.00,18.88,79.50,0.05,13.25,0.00
$PJCIFN2,17/01/2025 03:41:00,229.98,226.38,228.92,0.10,0.79,0.00,0.27,0.60,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.08,0.35,0.00,0.06,0.00,23.01,179.79,0.00,61.40,136.65,1.92,15.47,0.00,15.46,161.49,0.00,6.63,71.47,-2.19,10.75,0.00,18.58,169.96,0.00,18.81,81.11,0.03,13.13,0.00
$PJCIFN2,17/01/2025 03:42:00,230.37,226.90,228.82,0.10,0.81,0.00,0.33,0.39,0.01,0.07,0.00,0.06,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.74,0.00,0.10,0.35,0.00,0.06,0.00,23.02,185.28,0.00,76.03,89.37,1.91,15.36,0.00,14.85,162.77,0.00,7.80,72.08,-2.19,11.33,0.00,19.02,170.21,0.00,22.62,80.67,0.12,13.12,0.00
$PJCIFN2,17/01/2025 03:43:00,230.24,226.00,228.62,0.11,0.79,0.00,0.26,0.63,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.08,0.36,0.00,0.06,0.00,24.56,180.19,0.00,59.79,142.21,1.92,15.36,0.00,16.05,161.36,0.00,6.62,70.33,-2.19,11.29,0.00,19.77,170.84,0.00,18.71,81.53,0.00,13.12,0.00
$PJCIFN2,17/01/2025 03:44:00,230.75,226.90,228.68,0.10,0.80,0.00,0.27,0.39,0.01,0.06,0.00,0.07,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.35,0.00,0.06,0.00,22.39,181.21,0.00,60.86,89.24,1.33,14.84,0.00,16.02,159.38,0.00,6.61,70.75,-1.61,11.30,0.00,19.04,170.33,0.00,19.48,80.05,0.11,13.23,0.00
$PJCIFN2,17/01/2025 03:45:00,229.86,226.38,228.59,0.10,0.80,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.08,0.35,0.00,0.06,0.00,22.41,182.97,0.00,61.85,90.72,1.91,15.42,0.00,16.52,160.10,0.00,6.65,70.71,-2.19,11.29,0.00,19.27,170.28,0.00,18.89,80.44,0.11,13.10,0.00
$PJCIFN2,17/01/2025 03:46:00,229.98,226.51,228.41,0.10,0.79,0.00,0.27,0.41,0.01,0.07,0.00,0.08,0.71,0.00,0.03,0.31,-0.00,0.05,0.00,0.08,0.75,0.00,0.09,0.35,0.00,0.06,0.00,22.39,179.44,0.00,61.23,93.13,2.52,15.41,0.00,17.17,163.41,0.00,7.19,71.19,-1.02,11.29,0.00,19.35,170.59,0.00,19.63,81.06,0.14,13.20,0.00
$PJCIFN2,17/01/2025 03:47:00,229.73,226.26,228.34,0.10,0.81,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.10,0.36,0.00,0.06,0.00,22.41,185.03,0.00,76.53,92.87,2.48,15.45,0.00,15.44,163.63,0.00,7.77,72.41,-2.19,10.71,0.00,19.80,171.91,0.00,22.34,81.20,0.01,13.11,0.00
$PJCIFN2,17/01/2025 03:48:00,229.47,226.13,228.28,0.11,0.81,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,24.13,183.96,0.00,61.13,93.19,1.33,15.44,0.00,16.03,160.37,0.00,7.19,70.99,-1.60,11.20,0.00,19.99,172.07,0.00,19.39,81.61,0.04,13.06,0.00
$PJCIFN2,17/01/2025 03:49:00,229.60,226.26,228.25,0.10,0.81,0.00,0.27,0.41,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,22.96,184.40,0.00,60.82,94.30,1.91,15.37,0.00,17.20,166.05,0.00,7.19,71.11,-1.02,10.74,0.00,20.12,172.22,0.00,19.90,81.80,0.12,13.09,0.00
$PJCIFN2,17/01/2025 03:50:00,229.73,226.13,228.23,0.10,0.82,0.00,0.27,0.55,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.37,0.00,0.06,0.00,22.96,186.89,0.00,61.37,126.47,2.50,14.79,0.00,17.17,164.84,0.00,6.02,71.58,-2.19,10.71,0.00,19.92,172.87,0.00,19.63,83.36,0.25,12.95,0.00
$PJCIFN2,17/01/2025 03:51:00,229.47,225.61,228.26,0.10,0.86,0.00,0.27,0.42,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,23.57,194.42,0.00,62.02,95.15,1.92,15.29,0.00,16.62,163.20,0.00,6.60,72.54,-2.18,11.28,0.00,19.90,174.51,0.00,19.58,82.87,0.06,13.19,0.00
$PJCIFN2,17/01/2025 03:52:00,229.86,226.26,228.33,0.10,0.83,0.00,0.34,0.42,0.01,0.06,0.00,0.08,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.36,0.00,0.06,0.00,23.42,188.17,0.00,76.31,95.53,1.93,14.83,0.00,17.15,162.49,0.00,7.19,71.92,-1.60,10.77,0.00,20.17,173.50,0.00,23.10,82.65,0.17,13.19,0.00
$PJCIFN2,17/01/2025 03:53:00,229.86,226.26,228.37,0.11,0.81,0.00,0.28,0.41,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,-0.00,0.06,0.00,24.58,186.98,0.00,62.94,94.25,1.92,15.47,0.00,17.73,166.62,0.00,6.60,73.09,-2.19,11.29,0.00,20.48,173.87,0.00,20.31,83.32,-0.02,13.12,0.00
$PJCIFN2,17/01/2025 03:54:00,229.98,226.64,228.39,0.10,0.81,0.00,0.28,0.42,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,22.89,184.52,0.00,62.43,95.48,1.92,15.43,0.00,16.63,166.13,0.00,6.64,71.42,-1.60,11.29,0.00,19.96,174.09,0.00,19.47,83.31,0.15,13.22,0.00
$PJCIFN2,17/01/2025 03:55:00,230.24,226.64,228.40,0.11,0.83,0.00,0.27,0.42,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.09,0.37,0.00,0.06,0.00,24.09,188.22,0.00,61.92,95.68,1.92,14.73,0.00,17.21,164.37,0.00,7.21,73.54,-1.60,10.13,0.00,19.94,174.29,0.00,19.90,83.60,0.20,13.16,0.00
$PJCIFN2,17/01/2025 03:56:00,229.73,226.26,228.48,0.10,0.80,0.00,0.27,0.42,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,23.56,183.90,0.00,62.13,94.68,1.93,15.40,0.00,17.78,166.50,0.00,7.20,71.96,-1.60,10.64,0.00,20.22,174.69,0.00,19.74,83.26,0.03,13.24,0.00
$PJCIFN2,17/01/2025 03:57:00,229.73,226.77,228.41,0.11,0.83,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.36,0.00,0.06,0.00,24.10,187.43,0.00,78.91,94.25,1.92,15.48,0.00,17.80,168.94,0.00,7.79,72.33,-2.19,10.66,0.00,20.61,175.27,0.00,34.71,83.09,0.18,13.15,0.00
$PJCIFN2,17/01/2025 03:58:00,229.60,226.51,228.45,0.10,0.82,0.00,0.36,0.40,0.01,0.06,0.00,0.08,0.74,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.36,0.00,0.06,0.00,23.50,185.93,0.00,80.61,92.17,1.92,14.87,0.00,17.19,168.73,0.00,24.79,71.38,-1.61,10.67,0.00,20.49,175.74,0.00,38.61,82.25,0.07,13.11,0.00
$PJCIFN2,17/01/2025 03:59:00,229.73,226.90,228.49,0.11,0.83,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.78,0.00,0.17,0.36,0.00,0.06,0.00,25.24,189.50,0.00,80.07,91.97,2.52,14.90,0.00,17.21,166.88,0.00,25.97,73.46,-2.19,10.73,0.00,20.54,177.33,0.00,39.04,81.78,0.15,13.10,0.00
$PJCIFN2,17/01/2025 04:00:00,229.86,226.64,228.51,0.11,0.83,0.00,0.35,0.56,0.01,0.07,0.00,0.08,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.36,0.00,0.06,0.00,24.22,189.66,0.00,78.82,126.98,1.93,16.07,0.00,17.11,165.94,0.00,24.33,73.04,-1.60,11.29,0.00,20.75,176.27,0.00,38.79,81.77,0.16,13.09,0.00
$PJCIFN2,17/01/2025 04:01:00,229.73,226.38,228.56,0.10,0.81,0.00,0.35,0.60,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.35,0.00,0.06,0.00,23.73,185.49,0.00,79.80,135.67,2.51,15.45,0.00,17.15,167.75,0.00,23.66,70.87,-2.18,10.68,0.00,20.62,176.21,0.00,38.80,80.81,0.18,13.04,0.00
$PJCIFN2,17/01/2025 04:02:00,229.98,226.64,228.49,0.10,0.83,0.00,0.37,0.38,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.77,0.00,0.18,0.35,0.00,0.06,0.00,23.50,188.27,0.00,83.96,87.04,1.91,15.36,0.00,17.76,167.20,0.00,23.11,71.92,-2.75,10.06,0.00,20.62,176.10,0.00,41.92,79.57,0.01,13.02,0.00
$PJCIFN2,17/01/2025 04:03:00,229.98,226.51,228.54,0.11,0.88,0.00,0.34,0.37,0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.78,0.00,0.17,0.34,0.00,0.06,0.00,24.61,200.24,0.00,78.32,84.17,1.93,14.89,0.00,17.78,165.98,0.00,24.82,73.04,-1.61,10.66,0.00,20.97,177.77,0.00,38.63,78.73,0.15,13.10,0.00
$PJCIFN2,17/01/2025 04:04:00,230.11,226.90,228.67,0.11,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,24.19,185.83,0.00,80.07,83.40,1.92,15.46,0.00,17.77,168.83,0.00,24.26,73.04,-2.17,10.74,0.00,20.73,176.23,0.00,39.14,78.49,0.16,13.27,0.00
$PJCIFN2,17/01/2025 04:05:00,229.98,226.90,228.79,0.11,0.83,0.00,0.35,0.37,0.01,0.07,0.00,0.08,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.18,0.34,0.00,0.06,0.00,25.32,188.33,0.00,80.25,83.68,1.34,15.42,0.00,17.80,168.52,0.00,24.91,74.00,-1.61,11.26,0.00,20.92,176.65,0.00,40.33,78.53,0.26,13.20,0.00
$PJCIFN2,17/01/2025 04:06:00,229.86,227.41,228.88,0.11,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,25.39,185.24,0.00,79.76,83.43,1.92,15.42,0.00,17.80,169.02,0.00,25.44,73.88,-2.19,11.31,0.00,20.93,176.62,0.00,39.74,78.06,0.24,13.28,0.00
$PJCIFN2,17/01/2025 04:07:00,230.24,227.54,228.98,0.11,0.83,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,24.24,189.71,0.00,80.84,83.26,1.93,15.48,0.00,18.36,167.48,0.00,24.89,73.88,-2.77,10.74,0.00,20.96,176.84,0.00,39.11,78.15,0.13,13.17,0.00
$PJCIFN2,17/01/2025 04:08:00,230.11,226.90,229.00,0.10,0.83,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,23.72,190.19,0.00,79.17,83.26,1.93,15.41,0.00,18.46,168.05,0.00,24.88,73.50,-1.60,11.26,0.00,20.90,176.78,0.00,39.12,78.04,0.33,13.32,0.00
$PJCIFN2,17/01/2025 04:09:00,230.37,226.90,229.06,0.10,0.83,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,23.79,189.44,0.00,79.04,129.03,1.34,15.51,0.00,17.22,168.43,0.00,24.93,73.96,-1.61,10.77,0.00,20.67,176.64,0.00,39.47,78.87,0.10,13.20,0.00
$PJCIFN2,17/01/2025 04:10:00,230.75,227.03,229.20,0.10,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,23.50,185.24,0.00,78.28,82.04,1.34,15.46,0.00,17.86,167.58,0.00,24.37,72.16,-2.18,11.29,0.00,20.55,175.80,0.00,37.99,77.85,0.17,13.23,0.00
$PJCIFN2,17/01/2025 04:11:00,230.75,227.67,229.26,0.10,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.61,186.52,0.00,80.39,82.36,1.93,15.41,0.00,17.83,164.90,0.00,24.29,72.79,-1.61,10.71,0.00,20.36,175.36,0.00,37.87,77.66,0.31,13.21,0.00
$PJCIFN2,17/01/2025 04:12:00,231.01,227.67,229.39,0.11,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.81,185.51,0.00,77.42,82.39,1.93,15.39,0.00,17.85,165.12,0.00,23.12,74.04,-1.61,11.29,0.00,20.39,175.24,0.00,37.61,77.51,0.22,13.36,0.00
$PJCIFN2,17/01/2025 04:13:00,230.88,227.80,229.47,0.11,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.71,0.00,0.10,0.33,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,24.26,186.35,0.00,78.72,81.31,1.94,15.48,0.00,17.28,163.45,0.00,23.16,74.38,-1.62,11.35,0.00,20.74,174.72,0.00,37.90,77.44,0.27,13.32,0.00
$PJCIFN2,17/01/2025 04:14:00,230.63,227.93,229.48,0.11,0.80,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,24.22,183.41,0.00,79.76,81.26,1.93,14.94,0.00,16.10,165.39,0.00,23.11,72.49,-1.61,11.30,0.00,19.90,173.84,0.00,38.30,76.90,0.11,13.32,0.00
$PJCIFN2,17/01/2025 04:15:00,230.88,227.67,229.56,0.11,0.85,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.12,0.33,0.00,0.06,0.00,24.81,194.86,0.00,78.00,81.17,1.34,15.43,0.00,16.68,164.59,0.00,7.23,72.91,-1.61,11.34,0.00,19.94,175.03,0.00,26.84,76.62,0.15,13.26,0.00
$PJCIFN2,17/01/2025 04:16:00,231.01,228.06,229.70,0.10,0.81,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.08,0.33,0.00,0.06,0.00,23.15,185.11,0.00,61.82,81.58,1.93,14.99,0.00,16.68,163.18,0.00,6.65,73.08,-2.20,11.37,0.00,19.56,173.67,0.00,19.21,76.63,0.17,13.22,0.00
$PJCIFN2,17/01/2025 04:17:00,231.40,228.06,229.60,0.10,0.80,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.61,183.26,0.00,77.00,81.08,1.34,14.94,0.00,17.26,164.81,0.00,7.83,72.71,-2.20,10.78,0.00,19.77,173.09,0.00,34.38,76.56,0.01,13.23,0.00
$PJCIFN2,17/01/2025 04:18:00,230.75,227.80,229.43,0.10,0.80,0.00,0.35,0.36,0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.64,183.37,0.00,79.85,82.67,2.52,14.80,0.00,16.68,163.08,0.00,23.73,72.75,-1.61,11.35,0.00,19.49,172.50,0.00,37.68,76.67,0.06,13.21,0.00
$PJCIFN2,17/01/2025 04:19:00,230.75,227.67,229.33,0.10,0.80,0.00,0.35,0.56,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,23.02,183.00,0.00,79.76,128.30,1.93,15.37,0.00,15.49,161.69,0.00,23.69,72.63,-2.19,10.12,0.00,19.54,172.09,0.00,38.30,77.11,0.07,13.24,0.00
$PJCIFN2,17/01/2025 04:20:00,230.63,227.54,229.35,0.11,0.78,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.71,0.00,0.11,0.32,-0.00,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,24.22,180.31,0.00,77.96,81.31,3.10,15.51,0.00,16.09,162.62,0.00,24.29,72.61,-1.02,11.35,0.00,19.78,172.21,0.00,37.02,76.40,0.24,13.40,0.00
$PJCIFN2,17/01/2025 04:21:00,231.40,227.41,229.28,0.10,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.04,182.41,0.00,77.33,80.90,1.34,15.48,0.00,16.68,165.36,0.00,23.73,71.46,-2.21,10.74,0.00,19.68,172.19,0.00,37.20,75.97,0.04,13.17,0.00
$PJCIFN2,17/01/2025 04:22:00,230.50,227.41,229.19,0.10,0.80,0.00,0.35,0.56,0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.58,183.21,0.00,79.22,127.41,1.93,14.32,0.00,17.23,163.57,0.00,21.92,71.94,-1.61,10.76,0.00,19.63,172.18,0.00,36.89,76.70,0.06,13.17,0.00
$PJCIFN2,17/01/2025 04:23:00,230.37,227.54,229.18,0.10,0.80,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.10,183.28,0.00,77.87,86.26,1.93,14.90,0.00,16.66,165.92,0.00,23.09,71.27,-1.61,10.74,0.00,20.14,172.08,0.00,37.07,76.27,0.03,13.12,0.00
$PJCIFN2,17/01/2025 04:24:00,230.37,227.28,229.06,0.10,0.79,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.33,0.00,0.06,0.00,22.48,180.86,0.00,76.79,81.13,2.51,14.91,0.00,17.22,164.81,0.00,22.54,71.07,-2.19,10.75,0.00,19.43,172.05,0.00,38.08,76.10,0.14,13.22,0.00
$PJCIFN2,17/01/2025 04:25:00,230.37,227.28,229.11,0.10,0.80,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,22.53,182.44,0.00,78.37,81.93,1.93,14.89,0.00,16.08,163.04,0.00,24.28,72.24,-1.60,11.24,0.00,19.63,172.36,0.00,37.01,77.17,0.06,13.22,0.00
$PJCIFN2,17/01/2025 04:26:00,230.24,227.28,229.04,0.10,0.80,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.34,-0.00,0.06,0.00,23.62,181.42,0.00,79.13,86.89,1.93,15.41,0.00,16.04,166.60,0.00,24.29,72.33,-1.61,11.35,0.00,19.52,172.12,0.00,38.14,77.95,-0.01,13.27,0.00
$PJCIFN2,17/01/2025 04:27:00,230.11,227.16,228.96,0.10,0.84,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.71,0.00,0.11,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.35,0.00,0.06,0.00,21.90,190.92,0.00,78.45,90.36,1.93,14.89,0.00,15.47,163.91,0.00,24.85,72.29,-1.60,11.33,0.00,19.14,173.66,0.00,37.63,79.25,0.03,13.16,0.00
$PJCIFN2,17/01/2025 04:28:00,230.50,227.16,228.90,0.10,0.81,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.35,0.00,0.06,0.00,22.42,184.90,0.00,79.17,90.33,1.92,15.43,0.00,16.02,165.12,0.00,23.66,71.70,-1.61,10.72,0.00,18.61,171.52,0.00,37.81,80.63,0.24,13.27,0.00
$PJCIFN2,17/01/2025 04:29:00,230.63,227.16,228.81,0.10,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.35,-0.00,0.06,0.00,22.35,185.09,0.00,79.49,92.00,1.34,15.32,0.00,14.85,163.76,0.00,23.07,71.84,-1.60,10.67,0.00,18.73,171.04,0.00,38.77,80.97,-0.03,13.22,0.00
$PJCIFN2,17/01/2025 04:30:00,230.24,226.77,228.66,0.10,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.11,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.35,0.00,0.06,0.00,21.79,184.48,0.00,77.07,90.69,1.34,15.52,0.00,15.39,162.49,0.00,24.82,68.65,-1.60,10.67,0.00,18.76,171.18,0.00,37.35,80.92,0.07,12.96,0.00
$PJCIFN2,17/01/2025 04:31:00,230.24,226.64,228.61,0.10,0.79,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.31,-0.00,0.05,0.00,0.08,0.75,0.00,0.16,0.35,0.00,0.06,0.00,23.49,180.02,0.00,78.86,91.41,1.93,14.84,0.00,15.48,163.02,0.00,24.77,70.87,-1.02,10.73,0.00,19.03,171.03,0.00,37.46,80.88,0.16,13.06,0.00
$PJCIFN2,17/01/2025 04:32:00,230.11,226.38,228.47,0.10,0.80,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.36,0.00,0.06,0.00,23.04,181.66,0.00,79.44,93.83,1.93,16.06,0.00,15.46,164.37,0.00,24.23,71.21,-1.60,11.29,0.00,19.05,170.82,0.00,37.71,81.15,0.08,13.16,0.00
$PJCIFN2,17/01/2025 04:33:00,229.73,226.00,228.29,0.11,0.79,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.36,0.00,0.06,0.00,24.10,179.67,0.00,77.34,93.50,1.34,14.84,0.00,16.66,163.33,0.00,24.19,70.59,-1.59,10.64,0.00,19.94,171.36,0.00,38.24,81.68,0.13,13.21,0.00
$PJCIFN2,17/01/2025 04:34:00,229.73,226.38,228.17,0.10,0.81,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.36,-0.00,0.06,0.00,22.30,182.72,0.00,78.10,93.08,2.50,15.42,0.00,16.61,163.63,0.00,23.69,71.09,-2.17,11.20,0.00,19.58,171.43,0.00,38.42,81.69,-0.06,13.14,0.00
$PJCIFN2,17/01/2025 04:35:00,229.47,226.13,228.12,0.11,0.82,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.36,0.00,0.06,0.00,24.11,185.78,0.00,79.13,93.24,1.92,15.46,0.00,17.16,164.03,0.00,24.82,71.11,-2.19,10.71,0.00,19.84,171.89,0.00,38.56,81.96,0.06,13.20,0.00
$PJCIFN2,17/01/2025 04:36:00,229.60,226.26,228.05,0.10,0.80,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.36,0.00,0.06,0.00,22.87,181.66,0.00,78.68,93.99,2.50,16.01,0.00,17.20,165.33,0.00,25.37,70.95,-1.60,10.70,0.00,19.81,172.10,0.00,37.95,82.25,0.11,13.15,0.00
$PJCIFN2,17/01/2025 04:37:00,229.60,226.13,228.05,0.11,0.81,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.36,0.00,0.06,0.00,24.71,183.78,0.00,78.55,93.30,1.92,14.84,0.00,16.60,164.89,0.00,23.55,71.76,-2.19,11.29,0.00,20.28,172.58,0.00,38.23,82.53,0.09,13.28,0.00
$PJCIFN2,17/01/2025 04:38:00,229.34,226.38,228.02,0.10,0.81,0.00,0.35,0.41,0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.17,0.36,0.00,0.06,0.00,23.49,185.09,0.00,79.98,94.20,1.91,14.82,0.00,17.78,165.61,0.00,22.98,70.83,-1.02,11.26,0.00,20.33,172.98,0.00,38.00,82.75,0.11,13.11,0.00
$PJCIFN2,17/01/2025 04:39:00,229.47,226.51,228.05,0.11,0.86,0.00,0.36,0.60,0.01,0.06,0.00,0.08,0.73,0.00,0.11,0.32,-0.01,0.04,0.00,0.09,0.77,0.00,0.17,0.36,0.00,0.06,0.00,25.19,196.14,0.00,81.19,135.37,1.92,14.84,0.00,17.16,166.99,0.00,24.13,72.04,-2.19,10.11,0.00,20.70,175.51,0.00,39.34,81.16,0.10,13.11,0.00
$PJCIFN2,17/01/2025 04:40:00,229.86,226.77,228.33,0.10,0.82,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.74,0.00,0.11,0.32,-0.00,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.07,186.36,0.00,78.19,87.19,1.34,15.40,0.00,17.76,168.16,0.00,24.81,73.13,-1.02,11.31,0.00,20.68,174.23,0.00,38.57,78.26,0.29,13.21,0.00
$PJCIFN2,17/01/2025 04:41:00,229.60,226.64,228.59,0.10,0.82,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.57,187.58,0.00,78.41,81.99,1.34,14.86,0.00,16.59,162.59,0.00,23.71,70.41,-1.02,11.26,0.00,20.19,173.92,0.00,38.29,76.62,0.11,13.14,0.00
$PJCIFN2,17/01/2025 04:42:00,229.60,227.03,228.68,0.10,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.57,184.82,0.00,81.33,81.85,1.34,15.43,0.00,16.07,165.80,0.00,23.06,73.79,-1.60,10.73,0.00,20.21,173.77,0.00,38.60,76.70,0.17,13.19,0.00
$PJCIFN2,17/01/2025 04:43:00,229.86,227.03,228.68,0.10,0.82,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.06,186.47,0.00,78.86,80.85,2.50,14.90,0.00,17.75,166.50,0.00,24.84,72.12,-2.18,11.24,0.00,20.88,173.73,0.00,38.57,76.61,0.19,13.21,0.00
$PJCIFN2,17/01/2025 04:44:00,229.73,226.90,228.66,0.11,0.81,0.00,0.35,0.56,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,-0.00,0.06,0.00,24.84,185.38,0.00,78.82,127.71,1.91,15.44,0.00,17.20,164.22,0.00,23.62,72.83,-1.60,11.33,0.00,20.73,174.25,0.00,39.37,77.63,-0.04,13.24,0.00
$PJCIFN2,17/01/2025 04:45:00,229.98,226.90,228.72,0.11,0.83,0.00,0.36,0.35,0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,24.75,189.71,0.00,81.15,81.26,1.92,14.85,0.00,17.20,163.30,0.00,24.23,72.00,-1.02,10.68,0.00,20.69,175.17,0.00,38.97,77.06,0.11,13.19,0.00
$PJCIFN2,17/01/2025 04:46:00,229.86,226.90,228.85,0.11,0.82,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,24.74,188.11,0.00,79.40,82.72,1.93,14.89,0.00,17.82,164.47,0.00,24.26,73.46,-1.61,10.72,0.00,20.96,175.07,0.00,38.77,77.28,0.15,13.29,0.00
$PJCIFN2,17/01/2025 04:47:00,230.11,226.77,228.91,0.11,0.81,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.33,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,24.85,186.39,0.00,78.50,82.08,1.93,14.88,0.00,18.38,165.14,0.00,24.82,74.46,-1.59,10.76,0.00,20.89,176.24,0.00,38.70,77.70,0.15,13.11,0.00
$PJCIFN2,17/01/2025 04:48:00,230.11,227.03,229.01,0.11,0.83,0.00,0.36,0.36,0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,24.85,189.87,0.00,80.66,81.99,1.34,14.93,0.00,17.82,165.98,0.00,24.25,74.17,-2.20,11.23,0.00,20.60,176.08,0.00,37.97,77.69,0.07,13.09,0.00
$PJCIFN2,17/01/2025 04:49:00,230.24,226.90,229.08,0.11,0.81,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,24.36,186.07,0.00,79.40,81.99,1.93,14.90,0.00,17.86,167.58,0.00,21.41,74.38,-2.20,10.16,0.00,20.43,175.79,0.00,38.27,77.64,0.09,13.11,0.00
$PJCIFN2,17/01/2025 04:50:00,230.63,227.28,229.20,0.11,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,24.71,186.18,0.00,79.67,81.72,1.94,15.49,0.00,17.26,164.65,0.00,22.59,73.46,-2.18,11.24,0.00,20.61,175.53,0.00,38.67,77.54,0.23,13.18,0.00
$PJCIFN2,17/01/2025 04:51:00,230.75,227.28,229.21,0.10,0.89,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,23.56,201.54,0.00,78.68,82.22,1.34,14.89,0.00,17.15,165.70,0.00,23.73,73.46,-1.02,11.39,0.00,20.55,177.40,0.00,38.09,77.55,0.27,13.19,0.00
$PJCIFN2,17/01/2025 04:52:00,230.75,227.16,229.29,0.11,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.11,0.33,-0.01,0.04,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,25.37,187.01,0.00,78.63,83.45,1.93,15.32,0.00,16.66,166.01,0.00,24.28,74.51,-2.19,10.18,0.00,20.15,175.51,0.00,37.80,77.44,0.18,13.19,0.00
$PJCIFN2,17/01/2025 04:53:00,230.75,227.80,229.38,0.11,0.81,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.89,183.86,0.00,77.96,82.86,1.34,14.96,0.00,17.23,165.39,0.00,23.14,72.99,-1.02,11.85,0.00,20.39,175.04,0.00,36.92,77.40,0.13,13.31,0.00
$PJCIFN2,17/01/2025 04:54:00,231.01,227.80,229.38,0.11,0.83,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.17,189.07,0.00,78.63,81.67,1.91,14.91,0.00,16.68,166.20,0.00,23.10,73.42,-1.61,10.74,0.00,19.78,174.92,0.00,36.25,77.06,0.02,13.25,0.00
$PJCIFN2,17/01/2025 04:55:00,230.75,227.80,229.37,0.10,0.80,0.00,0.34,0.45,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.62,185.45,0.00,77.42,103.37,1.93,15.54,0.00,15.49,163.94,0.00,21.98,72.87,-1.61,11.34,0.00,19.66,174.28,0.00,37.61,77.72,0.17,13.24,0.00
$PJCIFN2,17/01/2025 04:56:00,230.63,227.67,229.35,0.10,0.81,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,22.48,184.38,0.00,80.84,80.04,1.93,15.49,0.00,16.07,164.68,0.00,23.74,73.08,-1.61,10.12,0.00,19.66,174.67,0.00,36.99,76.98,0.24,13.35,0.00
$PJCIFN2,17/01/2025 04:57:00,230.50,227.41,229.32,0.10,0.81,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.32,-0.00,0.05,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,22.42,185.69,0.00,77.83,81.45,1.93,14.35,0.00,16.10,166.17,0.00,25.00,73.04,-1.02,11.40,0.00,19.52,174.55,0.00,37.99,76.75,0.20,13.16,0.00
$PJCIFN2,17/01/2025 04:58:00,230.50,227.67,229.30,0.11,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.19,181.78,0.00,78.63,81.26,1.92,15.54,0.00,16.11,165.92,0.00,24.37,72.57,-2.20,10.73,0.00,19.43,174.35,0.00,37.60,76.70,0.11,13.21,0.00
$PJCIFN2,17/01/2025 04:59:00,230.37,227.54,229.24,0.10,0.82,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,23.70,186.31,0.00,78.45,81.54,1.93,15.41,0.00,16.07,165.49,0.00,24.30,70.68,-1.60,11.26,0.00,19.60,174.34,0.00,37.98,76.46,0.23,13.41,0.00
$PJCIFN2,17/01/2025 05:00:00,230.37,227.54,229.25,0.10,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,23.02,181.80,0.00,77.91,80.72,1.93,15.47,0.00,16.67,164.07,0.00,24.33,71.35,-1.61,11.36,0.00,19.62,173.93,0.00,38.55,76.27,0.11,13.46,0.00
$PJCIFN2,17/01/2025 05:01:00,230.63,227.67,229.30,0.11,0.81,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.19,185.83,0.00,78.72,82.04,1.34,14.89,0.00,17.27,164.77,0.00,24.29,72.41,-2.20,10.76,0.00,19.74,173.51,0.00,37.39,76.47,0.06,13.24,0.00
$PJCIFN2,17/01/2025 05:02:00,230.63,227.67,229.26,0.10,0.80,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.48,183.65,0.00,77.96,82.13,1.93,14.93,0.00,16.67,163.67,0.00,22.54,72.20,-1.62,11.33,0.00,19.82,173.77,0.00,35.87,76.44,0.08,13.29,0.00
$PJCIFN2,17/01/2025 05:03:00,230.50,227.67,229.15,0.10,0.84,0.00,0.34,0.48,0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.66,192.76,0.00,78.00,108.86,1.93,14.90,0.00,17.15,165.02,0.00,21.96,72.16,-2.19,10.74,0.00,20.31,175.27,0.00,35.92,76.98,0.14,13.19,0.00
$PJCIFN2,17/01/2025 05:04:00,230.37,227.16,229.14,0.10,0.82,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.74,186.39,0.00,78.59,131.44,1.93,15.49,0.00,16.66,165.24,0.00,21.93,71.27,-1.59,11.37,0.00,19.72,173.36,0.00,35.67,77.45,0.12,13.46,0.00
$PJCIFN2,17/01/2025 05:05:00,230.50,227.28,229.12,0.10,0.79,0.00,0.34,0.56,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.00,182.39,0.00,78.00,128.51,1.93,14.92,0.00,16.58,165.73,0.00,22.50,72.08,-1.61,10.76,0.00,19.50,172.56,0.00,36.94,78.18,0.00,13.19,0.00
$PJCIFN2,17/01/2025 05:06:00,230.75,227.54,229.11,0.10,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.41,182.59,0.00,77.96,80.99,1.93,15.46,0.00,16.66,164.16,0.00,21.95,72.63,-1.61,10.77,0.00,19.71,173.01,0.00,36.98,76.11,0.21,13.32,0.00
$PJCIFN2,17/01/2025 05:07:00,230.37,227.41,229.10,0.10,0.81,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,22.97,184.65,0.00,77.83,81.58,1.93,14.94,0.00,16.06,164.84,0.00,21.35,72.54,-1.61,11.31,0.00,19.35,172.54,0.00,35.74,76.44,0.21,13.18,0.00
$PJCIFN2,17/01/2025 05:08:00,230.50,227.16,229.11,0.11,0.79,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,24.19,181.98,0.00,77.91,81.04,2.49,14.93,0.00,16.67,166.22,0.00,22.50,72.58,-2.78,11.33,0.00,19.56,172.81,0.00,36.19,76.00,0.14,13.20,0.00
$PJCIFN2,17/01/2025 05:09:00,230.50,226.90,229.05,0.11,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,24.18,182.69,0.00,76.79,80.72,2.51,15.49,0.00,16.06,164.56,0.00,21.97,71.46,-1.60,11.26,0.00,19.61,172.53,0.00,36.28,76.53,0.20,13.26,0.00
$PJCIFN2,17/01/2025 05:10:00,230.37,227.41,229.04,0.10,0.79,0.00,0.35,0.36,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.33,0.00,0.06,0.00,22.40,181.65,0.00,79.04,82.04,1.91,14.94,0.00,16.08,165.82,0.00,22.50,71.82,-1.61,10.73,0.00,19.41,172.39,0.00,37.97,76.72,0.17,13.15,0.00
$PJCIFN2,17/01/2025 05:11:00,230.50,227.16,229.05,0.10,0.79,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,23.61,181.06,0.00,77.74,83.52,1.92,15.50,0.00,15.47,164.77,0.00,21.93,72.65,-1.61,10.77,0.00,19.57,172.13,0.00,37.71,77.35,0.22,13.26,0.00
$PJCIFN2,17/01/2025 05:12:00,230.24,227.16,229.02,0.10,0.79,0.00,0.35,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.34,-0.00,0.06,0.00,22.41,181.37,0.00,79.71,89.94,1.93,14.89,0.00,16.08,166.17,0.00,23.15,72.29,-2.78,11.33,0.00,19.40,172.12,0.00,37.26,78.19,-0.03,13.05,0.00
$PJCIFN2,17/01/2025 05:13:00,230.24,227.16,229.03,0.11,0.80,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.34,0.00,0.06,0.00,24.19,184.21,0.00,78.45,86.41,1.92,14.84,0.00,16.07,164.53,0.00,24.86,73.71,-2.19,10.65,0.00,19.98,172.01,0.00,37.39,78.72,0.14,13.19,0.00
$PJCIFN2,17/01/2025 05:14:00,230.24,227.28,228.97,0.10,0.80,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.35,0.00,0.06,0.00,22.45,182.38,0.00,76.12,90.03,1.93,14.87,0.00,15.47,163.76,0.00,22.52,72.29,-1.61,10.76,0.00,19.63,172.12,0.00,37.13,79.63,0.04,13.10,0.00
$PJCIFN2,17/01/2025 05:15:00,230.24,227.28,229.09,0.10,0.84,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.12,0.35,0.00,0.06,0.00,23.00,191.26,0.00,78.00,89.74,1.92,15.43,0.00,17.22,165.58,0.00,6.62,72.29,-2.20,10.76,0.00,19.36,173.77,0.00,26.34,79.89,0.08,13.18,0.00
$PJCIFN2,17/01/2025 05:16:00,230.37,227.54,229.11,0.10,0.79,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.08,0.35,0.00,0.06,0.00,22.46,181.20,0.00,60.51,89.74,1.34,15.53,0.00,16.65,163.63,0.00,6.04,71.23,-1.61,11.33,0.00,18.96,171.61,0.00,18.76,80.35,0.01,13.27,0.00
$PJCIFN2,17/01/2025 05:17:00,230.50,227.03,228.95,0.09,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.35,0.00,0.06,0.00,21.37,182.79,0.00,78.95,90.72,1.93,15.44,0.00,14.86,163.57,0.00,7.23,72.33,-1.61,10.16,0.00,18.72,171.30,0.00,33.49,80.74,0.04,13.16,0.00
$PJCIFN2,17/01/2025 05:18:00,230.50,227.03,228.79,0.10,0.79,0.00,0.35,0.40,0.01,0.06,0.00,0.06,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.35,0.00,0.06,0.00,23.53,181.47,0.00,80.03,91.00,1.92,14.82,0.00,14.85,165.52,0.00,22.03,72.04,-2.17,10.72,0.00,18.68,171.63,0.00,37.03,80.64,0.10,13.11,0.00
$PJCIFN2,17/01/2025 05:19:00,229.98,226.64,228.61,0.10,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.36,0.00,0.06,0.00,21.80,179.91,0.00,77.24,91.95,1.93,15.50,0.00,14.87,163.76,0.00,21.93,70.95,-1.60,11.32,0.00,18.60,171.33,0.00,37.49,81.19,0.13,13.20,0.00
$PJCIFN2,17/01/2025 05:20:00,230.24,226.64,228.64,0.10,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.17,0.36,0.00,0.06,0.00,22.96,182.38,0.00,77.16,92.34,1.92,15.41,0.00,16.04,164.99,0.00,23.11,71.54,-2.19,10.15,0.00,18.94,170.92,0.00,37.97,81.39,0.02,13.07,0.00
$PJCIFN2,17/01/2025 05:21:00,229.98,226.38,228.49,0.10,0.79,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.36,0.00,0.06,0.00,23.04,180.86,0.00,78.10,92.82,1.92,14.86,0.00,15.44,164.50,0.00,23.05,71.30,-2.19,10.70,0.00,19.01,171.27,0.00,37.25,81.17,0.06,13.07,0.00
$PJCIFN2,17/01/2025 05:22:00,229.73,224.71,228.31,0.10,0.80,0.00,0.35,0.61,0.01,0.07,0.00,0.06,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.37,0.00,0.06,0.00,21.73,180.70,0.00,78.06,137.37,1.92,15.48,0.00,14.82,165.49,0.00,23.63,71.30,-2.18,11.30,0.00,19.25,171.21,0.00,37.30,83.60,0.08,13.21,0.00
$PJCIFN2,17/01/2025 05:23:00,229.73,225.87,228.30,0.10,0.80,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.75,0.00,0.16,0.36,-0.00,0.06,0.00,23.56,181.32,0.00,78.59,92.92,1.92,15.46,0.00,17.18,163.57,0.00,21.30,70.45,-2.18,10.12,0.00,19.96,170.96,0.00,37.04,81.75,-0.09,13.08,0.00
$PJCIFN2,17/01/2025 05:24:00,229.73,226.38,228.18,0.11,0.80,0.00,0.33,0.49,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.36,0.00,0.06,0.00,24.13,182.62,0.00,75.90,111.58,2.49,15.29,0.00,16.59,162.90,0.00,22.43,70.99,-1.60,10.68,0.00,19.83,172.19,0.00,36.61,81.98,0.21,13.06,0.00
$PJCIFN2,17/01/2025 05:25:00,229.60,226.13,228.07,0.11,0.82,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.36,0.00,0.06,0.00,24.13,186.47,0.00,78.06,94.41,1.34,14.82,0.00,16.57,162.90,0.00,22.38,71.96,-1.60,10.70,0.00,19.84,172.07,0.00,37.00,81.99,0.13,13.12,0.00
$PJCIFN2,17/01/2025 05:26:00,229.60,226.26,228.05,0.10,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.36,0.00,0.06,0.00,22.50,183.59,0.00,77.52,93.45,1.92,15.41,0.00,17.16,164.37,0.00,21.97,70.91,-2.20,10.65,0.00,20.05,172.32,0.00,35.75,82.11,0.19,13.17,0.00
$PJCIFN2,17/01/2025 05:27:00,229.73,225.87,227.94,0.10,0.87,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.36,0.00,0.06,0.00,23.42,197.03,0.00,77.88,94.68,1.91,14.90,0.00,17.74,166.03,0.00,22.42,71.17,-2.18,10.70,0.00,20.29,174.27,0.00,36.50,82.20,0.09,13.16,0.00
$PJCIFN2,17/01/2025 05:28:00,229.34,226.00,227.94,0.11,0.82,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.36,0.00,0.06,0.00,25.15,186.00,0.00,77.56,93.56,1.92,14.81,0.00,17.19,164.89,0.00,21.26,71.68,-1.61,10.72,0.00,20.50,173.00,0.00,36.64,82.13,0.08,13.07,0.00
$PJCIFN2,17/01/2025 05:29:00,229.47,226.13,227.93,0.10,0.80,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.36,0.00,0.06,0.00,23.46,182.35,0.00,78.14,93.93,1.33,14.83,0.00,16.57,166.82,0.00,21.91,72.08,-2.17,10.73,0.00,20.66,173.27,0.00,37.08,82.10,0.03,13.02,0.00
$PJCIFN2,17/01/2025 05:30:00,229.60,226.13,228.04,0.11,0.81,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.36,0.00,0.06,0.00,25.19,184.30,0.00,77.07,136.65,1.90,15.46,0.00,16.62,166.88,0.00,23.00,71.70,-1.60,10.13,0.00,20.69,173.32,0.00,36.92,82.53,0.07,13.09,0.00
$PJCIFN2,17/01/2025 05:31:00,229.34,226.26,228.09,0.11,0.81,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.36,0.00,0.06,0.00,24.00,184.61,0.00,79.80,90.49,1.91,14.85,0.00,16.59,165.39,0.00,23.62,72.67,-1.60,11.32,0.00,20.64,173.89,0.00,36.56,81.25,0.08,12.98,0.00
$PJCIFN2,17/01/2025 05:32:00,229.60,226.77,228.37,0.12,0.80,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.35,0.00,0.06,0.00,26.51,183.21,0.00,78.91,90.36,2.50,14.84,0.00,16.61,152.38,0.00,21.87,71.76,-1.60,10.64,0.00,20.69,162.54,0.00,36.46,80.67,0.16,13.17,0.00
$PJCIFN2,17/01/2025 05:33:00,229.86,226.90,228.49,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.15,171.48,0.00,77.07,88.32,1.92,15.42,0.00,17.76,152.34,0.00,22.43,72.75,-2.17,11.23,0.00,21.12,159.19,0.00,36.81,80.36,0.05,13.05,0.00
$PJCIFN2,17/01/2025 05:34:00,229.73,226.38,228.57,0.11,0.74,0.00,0.35,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,-0.00,0.06,0.00,24.72,168.54,0.00,78.77,86.51,1.34,14.84,0.00,17.19,151.78,0.00,21.91,72.88,-1.60,11.86,0.00,20.48,159.74,0.00,37.00,79.65,-0.01,13.28,0.00
$PJCIFN2,17/01/2025 05:35:00,229.86,226.77,228.76,0.11,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.85,170.10,0.00,78.99,86.51,1.92,15.50,0.00,16.66,151.43,0.00,22.49,72.29,-2.19,11.31,0.00,20.31,160.15,0.00,36.23,79.07,0.13,13.21,0.00
$PJCIFN2,17/01/2025 05:36:00,229.98,226.77,228.86,0.10,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.64,171.97,0.00,77.61,86.75,1.93,15.49,0.00,17.20,151.03,0.00,23.09,72.54,-1.60,10.71,0.00,20.31,159.80,0.00,36.64,78.46,0.08,13.21,0.00
$PJCIFN2,17/01/2025 05:38:00,230.11,226.64,228.90,0.10,0.74,0.00,0.35,0.58,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.20,169.78,0.00,78.91,131.66,1.92,14.85,0.00,17.79,152.45,0.00,22.51,73.66,-2.78,10.74,0.00,20.51,159.90,0.00,36.64,80.03,0.21,13.16,0.00
$PJCIFN2,17/01/2025 05:38:00,230.11,226.77,228.86,0.10,0.76,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.15,172.26,0.00,77.20,86.21,1.92,14.92,0.00,17.78,153.21,0.00,21.87,72.58,-1.02,10.69,0.00,20.36,159.98,0.00,36.03,78.91,0.11,13.02,0.00
$PJCIFN2,17/01/2025 05:39:00,230.11,226.90,228.88,0.11,0.80,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.28,182.55,0.00,78.37,85.28,2.52,15.52,0.00,17.20,151.11,0.00,22.49,72.63,-1.02,11.30,0.00,20.53,162.23,0.00,36.63,78.55,0.41,13.28,0.00
$PJCIFN2,17/01/2025 05:40:00,230.37,226.77,228.91,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.98,169.30,0.00,77.16,83.80,1.34,15.41,0.00,17.27,151.63,0.00,21.38,74.46,-1.61,11.26,0.00,20.47,160.34,0.00,36.78,78.05,0.02,13.18,0.00
$PJCIFN2,17/01/2025 05:41:00,230.24,226.90,229.01,0.11,0.77,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.28,175.09,0.00,78.91,83.35,1.92,15.50,0.00,17.24,152.79,0.00,22.52,72.87,-2.20,10.17,0.00,21.02,161.29,0.00,36.82,77.86,0.20,13.13,0.00
$PJCIFN2,17/01/2025 05:42:00,230.11,227.03,229.02,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.27,171.26,0.00,79.13,82.62,2.51,15.46,0.00,17.82,151.79,0.00,25.47,74.34,-2.19,11.38,0.00,21.30,161.04,0.00,38.84,77.85,0.33,13.31,0.00
$PJCIFN2,17/01/2025 05:43:00,230.50,227.28,229.03,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.36,173.04,0.00,80.16,82.95,1.93,15.47,0.00,18.37,153.48,0.00,24.37,73.21,-2.18,10.69,0.00,21.58,161.22,0.00,37.89,77.52,0.21,13.08,0.00
$PJCIFN2,17/01/2025 05:44:00,230.75,226.90,229.11,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.65,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.70,172.65,0.00,79.49,81.49,1.93,15.48,0.00,18.40,149.94,0.00,24.88,73.79,-2.78,10.73,0.00,20.93,161.36,0.00,38.45,77.58,0.13,13.28,0.00
$PJCIFN2,17/01/2025 05:45:00,230.63,227.28,229.15,0.11,0.75,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.11,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.33,171.26,0.00,79.62,82.31,1.93,14.89,0.00,17.20,152.69,0.00,24.37,74.00,-1.61,10.21,0.00,20.86,161.32,0.00,39.10,77.84,0.26,13.25,0.00
$PJCIFN2,17/01/2025 05:46:00,230.75,227.41,229.26,0.11,0.76,0.00,0.35,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.88,173.04,0.00,79.08,127.93,1.93,15.52,0.00,17.22,153.98,0.00,23.79,72.79,-1.60,10.68,0.00,20.49,161.60,0.00,38.31,78.52,0.28,13.22,0.00
$PJCIFN2,17/01/2025 05:47:00,230.63,227.16,229.36,0.10,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.57,170.89,0.00,79.49,82.90,1.91,15.49,0.00,17.77,154.15,0.00,24.98,73.38,-1.60,11.28,0.00,20.31,161.16,0.00,38.19,77.67,0.34,13.24,0.00
$PJCIFN2,17/01/2025 05:48:00,230.88,227.93,229.50,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.19,172.36,0.00,79.26,83.09,2.53,15.55,0.00,16.09,151.36,0.00,23.12,73.92,-2.20,10.76,0.00,19.91,160.00,0.00,37.77,77.55,0.16,13.32,0.00
$PJCIFN2,17/01/2025 05:49:00,230.88,227.80,229.60,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.31,169.62,0.00,79.35,81.26,1.93,15.49,0.00,16.09,150.44,0.00,22.62,73.38,-1.02,11.88,0.00,20.13,160.17,0.00,37.26,77.32,0.22,13.32,0.00
$PJCIFN2,17/01/2025 05:50:00,230.88,228.06,229.53,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.65,168.45,0.00,77.50,82.45,1.34,15.53,0.00,16.10,150.28,0.00,23.15,73.79,-2.20,11.36,0.00,20.09,159.68,0.00,37.75,77.19,0.18,13.21,0.00
$PJCIFN2,17/01/2025 05:51:00,230.88,227.93,229.54,0.11,0.80,0.00,0.34,0.56,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.81,183.77,0.00,77.55,127.48,1.35,14.96,0.00,16.71,150.27,0.00,21.48,73.33,-1.61,10.76,0.00,19.88,161.45,0.00,36.81,77.94,0.16,13.27,0.00
$PJCIFN2,17/01/2025 05:52:00,230.75,228.06,229.60,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.22,171.37,0.00,76.92,82.44,1.94,15.49,0.00,17.32,149.10,0.00,23.79,72.77,-2.20,11.37,0.00,20.02,158.82,0.00,36.89,76.93,0.06,13.36,0.00
$PJCIFN2,17/01/2025 05:53:00,230.88,227.67,229.48,0.11,0.73,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.21,166.76,0.00,77.96,82.36,1.94,14.95,0.00,17.87,150.86,0.00,23.16,73.24,-1.02,11.35,0.00,20.47,158.57,0.00,36.48,76.51,0.15,13.18,0.00
$PJCIFN2,17/01/2025 05:54:00,230.75,227.67,229.50,0.10,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,-0.00,0.06,0.00,23.07,169.92,0.00,77.46,81.94,1.34,14.94,0.00,16.12,148.93,0.00,22.52,72.67,-2.20,11.30,0.00,19.81,157.83,0.00,36.60,76.48,-0.02,13.19,0.00
$PJCIFN2,17/01/2025 05:55:00,230.50,227.67,229.42,0.10,0.72,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.62,165.23,0.00,78.09,80.90,1.34,14.94,0.00,16.67,151.37,0.00,22.54,72.71,-1.02,10.77,0.00,19.91,158.13,0.00,36.88,76.32,0.08,13.29,0.00
$PJCIFN2,17/01/2025 05:56:00,230.50,227.54,229.41,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.04,168.54,0.00,77.87,80.00,1.93,16.08,0.00,16.10,151.19,0.00,21.98,72.06,-1.61,10.75,0.00,19.76,157.82,0.00,36.68,76.32,0.16,13.48,0.00
$PJCIFN2,17/01/2025 05:57:00,230.37,227.28,229.35,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.13,166.66,0.00,77.37,81.45,1.93,15.52,0.00,16.09,150.78,0.00,21.95,71.78,-2.20,11.32,0.00,19.45,157.27,0.00,36.28,76.39,0.09,13.07,0.00
$PJCIFN2,17/01/2025 05:58:00,230.63,227.67,229.36,0.10,0.73,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.32,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.60,167.35,0.00,77.50,83.40,1.34,14.90,0.00,16.08,146.49,0.00,21.35,72.53,-1.02,10.76,0.00,19.34,157.10,0.00,36.48,76.79,0.10,13.18,0.00
$PJCIFN2,17/01/2025 05:59:00,230.75,227.67,229.37,0.10,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.02,169.82,0.00,77.91,82.35,1.91,15.45,0.00,15.48,150.78,0.00,21.39,71.94,-1.61,11.40,0.00,19.53,157.08,0.00,36.78,77.40,0.14,13.29,0.00
$PJCIFN2,17/01/2025 06:00:00,230.50,227.54,229.25,0.10,0.72,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.32,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,23.09,165.05,0.00,77.29,126.03,1.93,14.92,0.00,16.00,149.02,0.00,20.77,72.41,-2.19,10.17,0.00,19.30,156.73,0.00,36.98,79.08,-0.04,13.18,0.00
$PJCIFN2,17/01/2025 06:01:00,230.88,227.54,229.31,0.10,0.73,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.65,167.44,0.00,75.12,86.21,1.92,15.46,0.00,17.22,150.19,0.00,21.35,71.78,-2.18,11.26,0.00,19.35,156.79,0.00,34.66,78.79,0.09,13.26,0.00
$PJCIFN2,17/01/2025 06:02:00,230.50,226.51,229.27,0.11,0.74,0.00,0.33,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.35,0.00,0.06,0.00,26.01,169.51,0.00,75.77,136.73,1.34,16.08,0.00,16.66,150.28,0.00,20.77,73.38,-1.61,11.35,0.00,19.78,156.82,0.00,35.23,80.79,0.03,13.32,0.00
$PJCIFN2,17/01/2025 06:03:00,230.37,227.41,229.21,0.10,0.77,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.19,176.08,0.00,74.45,91.51,1.92,15.50,0.00,17.25,149.27,0.00,20.17,71.98,-1.60,11.36,0.00,20.18,158.14,0.00,34.89,80.41,0.05,13.30,0.00
$PJCIFN2,17/01/2025 06:04:00,230.63,227.54,229.15,0.10,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.32,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.36,0.00,0.06,0.00,22.49,168.31,0.00,76.25,92.69,1.93,14.84,0.00,16.65,150.11,0.00,20.72,73.29,-2.19,10.17,0.00,19.41,156.96,0.00,34.09,81.99,0.10,13.10,0.00
$PJCIFN2,17/01/2025 06:05:00,230.50,227.28,229.05,0.10,0.73,0.00,0.34,0.50,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.36,0.00,0.06,0.00,23.05,167.28,0.00,77.42,114.45,1.34,15.47,0.00,16.05,148.43,0.00,21.38,71.78,-1.61,11.29,0.00,19.41,156.47,0.00,38.20,82.49,0.01,13.06,0.00
$PJCIFN2,17/01/2025 06:06:00,230.63,227.16,229.10,0.11,0.73,0.00,0.35,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.36,0.00,0.06,0.00,24.26,167.44,0.00,78.99,91.64,1.34,14.93,0.00,16.67,149.27,0.00,22.56,69.35,-2.19,10.73,0.00,19.34,156.70,0.00,36.78,81.64,0.05,13.13,0.00
$PJCIFN2,17/01/2025 06:07:00,230.50,227.28,229.03,0.10,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.36,-0.00,0.06,0.00,22.36,166.31,0.00,76.66,92.81,1.92,15.44,0.00,15.45,148.68,0.00,23.11,71.07,-1.60,10.15,0.00,18.85,156.22,0.00,36.70,81.94,-0.02,13.23,0.00
$PJCIFN2,17/01/2025 06:08:00,230.88,227.16,229.00,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.36,0.00,0.06,0.00,23.14,164.90,0.00,77.16,92.48,1.93,15.46,0.00,14.84,148.43,0.00,23.70,71.58,-2.19,10.73,0.00,18.83,155.40,0.00,36.77,81.74,0.06,13.27,0.00
$PJCIFN2,17/01/2025 06:09:00,230.75,227.16,228.87,0.10,0.73,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.36,0.00,0.06,0.00,22.39,167.13,0.00,77.16,120.17,1.93,15.42,0.00,16.56,147.01,0.00,21.33,72.04,-1.60,10.73,0.00,18.78,155.89,0.00,36.25,82.32,0.16,13.10,0.00
$PJCIFN2,17/01/2025 06:10:00,230.63,226.77,228.81,0.10,0.73,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.36,0.00,0.06,0.00,22.89,165.56,0.00,78.82,92.86,1.91,14.93,0.00,16.01,147.93,0.00,23.20,71.96,-1.60,10.74,0.00,19.07,155.63,0.00,37.86,81.86,0.06,13.18,0.00
$PJCIFN2,17/01/2025 06:11:00,230.24,226.64,228.76,0.10,0.72,0.00,0.34,0.41,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.32,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.36,0.00,0.06,0.00,21.80,164.96,0.00,76.66,93.03,1.34,15.48,0.00,14.86,148.01,0.00,21.36,71.92,-2.19,9.55,0.00,19.07,155.89,0.00,36.73,82.01,0.08,13.14,0.00
$PJCIFN2,17/01/2025 06:12:00,230.11,226.64,228.63,0.10,0.72,0.00,0.34,0.61,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.36,0.00,0.06,0.00,23.01,165.14,0.00,76.62,140.04,2.49,15.37,0.00,14.87,149.60,0.00,20.82,70.75,-2.76,10.68,0.00,19.41,156.22,0.00,35.73,82.62,0.20,13.17,0.00
$PJCIFN2,17/01/2025 06:13:00,229.86,226.38,228.51,0.10,0.73,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.36,0.00,0.06,0.00,22.93,165.66,0.00,75.95,92.82,1.91,15.38,0.00,16.07,149.35,0.00,22.41,71.30,-1.59,11.22,0.00,19.93,155.98,0.00,35.62,81.93,0.22,13.22,0.00
$PJCIFN2,17/01/2025 06:14:00,229.98,226.51,228.40,0.11,0.73,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.36,0.00,0.06,0.00,24.14,165.73,0.00,77.07,93.83,1.92,14.90,0.00,17.19,148.10,0.00,21.32,71.42,-1.60,11.80,0.00,19.81,156.12,0.00,36.28,82.18,0.07,13.30,0.00
$PJCIFN2,17/01/2025 06:15:00,229.60,226.13,228.40,0.10,0.78,0.00,0.33,0.41,0.01,0.06,0.00,0.08,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.36,0.00,0.06,0.00,23.57,178.72,0.00,75.06,94.14,1.34,14.29,0.00,17.20,148.68,0.00,7.21,71.88,-2.19,10.73,0.00,19.65,158.10,0.00,25.97,82.01,0.06,13.15,0.00
$PJCIFN2,17/01/2025 06:16:00,229.73,226.26,228.49,0.10,0.74,0.00,0.27,0.41,0.01,0.06,0.00,0.08,0.65,0.00,0.03,0.32,-0.00,0.05,0.00,0.09,0.69,0.00,0.08,0.36,0.00,0.06,0.00,22.96,167.29,0.00,61.37,92.98,1.34,14.86,0.00,17.18,148.10,0.00,7.19,73.42,-1.02,10.71,0.00,19.93,156.52,0.00,19.04,82.41,0.01,13.14,0.00
$PJCIFN2,17/01/2025 06:17:00,229.73,225.87,228.28,0.11,0.74,0.00,0.35,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.00,0.04,0.00,0.09,0.69,0.00,0.15,0.36,0.00,0.06,0.00,24.70,167.78,0.00,78.46,95.37,1.34,15.48,0.00,16.64,150.86,0.00,7.78,71.72,-1.02,10.11,0.00,20.49,158.06,0.00,34.25,82.62,0.07,13.22,0.00
$PJCIFN2,17/01/2025 06:18:00,229.60,226.13,228.33,0.11,0.72,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.37,0.00,0.06,0.00,24.18,165.61,0.00,76.44,124.71,1.92,15.41,0.00,17.18,149.27,0.00,22.46,72.79,-2.17,10.17,0.00,20.60,156.62,0.00,36.38,83.43,0.04,13.27,0.00
$PJCIFN2,17/01/2025 06:19:00,229.73,226.38,228.30,0.12,0.74,0.00,0.35,0.42,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,26.43,167.97,0.00,79.26,94.78,1.92,15.43,0.00,17.79,149.44,0.00,22.45,71.63,-1.01,10.67,0.00,20.82,157.04,0.00,37.18,82.05,0.29,13.25,0.00
$PJCIFN2,17/01/2025 06:20:00,229.73,226.77,228.39,0.10,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.50,166.20,0.00,77.61,91.81,1.93,14.84,0.00,18.36,150.52,0.00,22.45,72.16,-2.18,11.23,0.00,20.71,156.91,0.00,36.88,81.51,0.00,13.27,0.00
$PJCIFN2,17/01/2025 06:21:00,229.73,226.64,228.52,0.11,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.70,167.11,0.00,79.31,90.16,1.91,14.90,0.00,17.20,149.35,0.00,21.38,73.17,-1.60,11.29,0.00,20.67,157.16,0.00,36.62,80.75,0.02,13.17,0.00
$PJCIFN2,17/01/2025 06:22:00,229.86,226.51,228.54,0.11,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.15,166.57,0.00,78.68,87.68,1.34,15.47,0.00,17.21,150.51,0.00,21.89,71.74,-1.61,10.73,0.00,20.61,157.61,0.00,36.64,80.43,0.12,13.25,0.00
$PJCIFN2,17/01/2025 06:23:00,229.86,226.90,228.71,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.98,168.81,0.00,77.11,87.43,1.92,15.44,0.00,17.82,150.78,0.00,22.49,72.71,-1.60,10.12,0.00,20.97,157.51,0.00,36.48,79.53,0.17,13.19,0.00
$PJCIFN2,17/01/2025 06:24:00,230.11,226.90,228.84,0.10,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.66,170.99,0.00,78.28,86.80,1.93,15.49,0.00,18.36,150.19,0.00,21.96,73.42,-1.60,11.31,0.00,20.44,157.45,0.00,36.46,79.19,0.19,13.15,0.00
$PJCIFN2,17/01/2025 06:25:00,230.11,226.90,228.88,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.19,169.30,0.00,76.57,84.89,1.92,15.42,0.00,17.78,148.76,0.00,21.90,71.88,-2.19,10.66,0.00,20.33,158.07,0.00,36.96,78.49,0.00,13.11,0.00
$PJCIFN2,17/01/2025 06:26:00,230.24,226.77,228.90,0.11,0.75,0.00,0.34,0.48,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.37,170.01,0.00,78.19,110.25,1.92,14.90,0.00,17.21,150.53,0.00,21.38,73.38,-2.20,11.84,0.00,20.46,158.27,0.00,36.63,78.79,0.13,13.19,0.00
$PJCIFN2,17/01/2025 06:27:00,230.50,226.77,228.97,0.11,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.10,185.42,0.00,78.13,83.85,1.93,15.51,0.00,16.00,152.30,0.00,22.51,72.75,-1.60,11.31,0.00,20.40,159.93,0.00,36.39,77.91,0.28,13.27,0.00
$PJCIFN2,17/01/2025 06:28:00,230.63,227.16,229.08,0.11,0.74,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.70,167.51,0.00,77.78,82.81,1.93,14.92,0.00,17.23,149.02,0.00,22.03,72.71,-1.60,11.34,0.00,20.31,158.01,0.00,36.09,77.21,0.20,13.08,0.00
$PJCIFN2,17/01/2025 06:29:00,230.37,226.90,229.07,0.11,0.74,0.00,0.35,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.32,169.22,0.00,79.04,122.10,1.34,14.92,0.00,16.65,151.28,0.00,21.91,72.79,-1.61,11.34,0.00,20.87,158.49,0.00,36.77,78.01,0.03,13.30,0.00
$PJCIFN2,17/01/2025 06:30:00,230.37,226.90,229.08,0.11,0.75,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.27,171.66,0.00,78.82,82.72,1.93,14.88,0.00,17.83,151.87,0.00,23.71,72.63,-1.61,11.33,0.00,20.92,158.87,0.00,36.88,77.63,0.19,13.34,0.00
$PJCIFN2,17/01/2025 06:31:00,230.50,227.41,229.02,0.11,0.74,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.41,168.59,0.00,78.59,82.17,2.51,14.92,0.00,17.20,152.72,0.00,24.29,72.50,-2.76,11.83,0.00,21.24,158.46,0.00,38.71,77.46,0.20,13.15,0.00
$PJCIFN2,17/01/2025 06:32:00,230.50,225.23,229.04,0.11,0.75,0.00,0.36,0.56,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.25,170.51,0.00,80.93,126.13,1.93,15.47,0.00,19.03,152.10,0.00,24.96,74.30,-1.61,10.15,0.00,21.21,159.35,0.00,38.59,78.55,0.19,13.22,0.00
$PJCIFN2,17/01/2025 06:33:00,230.63,227.41,229.09,0.11,0.74,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.92,170.37,0.00,77.96,81.63,2.51,14.89,0.00,17.82,152.86,0.00,23.71,73.38,-2.18,10.69,0.00,21.63,159.69,0.00,37.76,77.44,0.06,13.15,0.00
$PJCIFN2,17/01/2025 06:34:00,230.63,227.28,229.12,0.11,0.75,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.17,171.67,0.00,78.37,128.37,1.93,15.51,0.00,17.85,151.54,0.00,24.37,72.50,-1.60,11.25,0.00,21.13,159.55,0.00,38.48,78.64,0.21,13.21,0.00
$PJCIFN2,17/01/2025 06:35:00,230.63,227.16,229.09,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.29,171.58,0.00,79.04,82.84,1.91,15.34,0.00,18.41,152.53,0.00,22.55,73.92,-1.02,11.93,0.00,21.13,159.81,0.00,38.94,78.03,0.16,13.33,0.00
$PJCIFN2,17/01/2025 06:36:00,230.88,227.54,229.15,0.11,0.74,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.91,169.43,0.00,78.54,82.67,1.92,14.87,0.00,17.22,152.89,0.00,24.34,74.34,-1.61,11.35,0.00,20.88,160.41,0.00,39.33,78.08,0.23,13.38,0.00
$PJCIFN2,17/01/2025 06:37:00,230.63,227.03,229.26,0.10,0.75,0.00,0.34,0.58,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,22.97,172.06,0.00,78.63,133.13,1.93,15.47,0.00,17.28,151.12,0.00,24.92,74.17,-2.20,10.65,0.00,20.35,160.07,0.00,38.46,78.77,0.07,13.18,0.00
$PJCIFN2,17/01/2025 06:38:00,231.27,227.54,229.34,0.11,0.75,0.00,0.35,0.36,0.01,0.06,0.00,0.07,0.67,0.00,0.11,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.74,173.41,0.00,79.67,83.13,3.12,14.97,0.00,16.63,153.71,0.00,24.30,74.67,-2.19,11.29,0.00,20.50,160.15,0.00,37.82,78.14,0.34,13.41,0.00
$PJCIFN2,17/01/2025 06:39:00,231.01,227.54,229.44,0.10,0.78,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.56,178.93,0.00,78.05,82.54,1.93,15.47,0.00,17.85,153.03,0.00,22.57,73.50,-2.18,10.70,0.00,20.34,161.29,0.00,37.25,77.70,0.07,13.37,0.00
$PJCIFN2,17/01/2025 06:40:00,231.01,227.80,229.53,0.10,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.69,172.55,0.00,78.63,82.39,1.34,15.54,0.00,17.28,153.06,0.00,23.71,74.38,-1.61,10.80,0.00,20.26,159.67,0.00,37.53,77.80,0.36,13.32,0.00
$PJCIFN2,17/01/2025 06:41:00,230.88,228.06,229.62,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.66,168.12,0.00,78.63,81.99,1.93,15.47,0.00,17.85,151.29,0.00,23.15,72.99,-2.19,11.29,0.00,20.25,159.37,0.00,38.68,77.51,0.07,13.32,0.00
$PJCIFN2,17/01/2025 06:42:00,230.75,227.93,229.67,0.10,0.74,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.13,169.02,0.00,78.59,83.17,1.93,14.93,0.00,16.10,152.21,0.00,23.12,74.00,-1.61,11.36,0.00,20.15,159.15,0.00,37.73,77.49,0.16,13.45,0.00
$PJCIFN2,17/01/2025 06:43:00,231.27,228.18,229.71,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.10,169.78,0.00,79.40,81.40,1.34,15.51,0.00,17.29,151.71,0.00,23.16,73.71,-1.61,10.71,0.00,20.66,158.91,0.00,37.32,77.15,0.18,13.30,0.00
$PJCIFN2,17/01/2025 06:44:00,231.01,228.31,229.74,0.11,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.86,167.01,0.00,78.76,81.81,1.93,16.11,0.00,17.29,151.12,0.00,23.15,72.69,-1.61,10.79,0.00,20.17,158.50,0.00,37.17,77.01,0.16,13.36,0.00
$PJCIFN2,17/01/2025 06:45:00,231.01,227.93,229.69,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.17,168.43,0.00,77.05,80.77,1.94,15.41,0.00,15.51,151.20,0.00,21.39,71.90,-1.60,11.35,0.00,19.82,157.63,0.00,37.17,76.51,0.21,13.37,0.00
$PJCIFN2,17/01/2025 06:46:00,231.01,228.18,229.61,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.10,167.41,0.00,77.50,81.36,1.34,15.47,0.00,16.69,150.61,0.00,20.83,71.78,-1.61,11.37,0.00,19.60,157.03,0.00,37.46,76.10,0.08,13.30,0.00
$PJCIFN2,17/01/2025 06:47:00,230.88,228.18,229.62,0.11,0.71,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.29,163.41,0.00,79.35,81.99,1.93,15.47,0.00,16.70,150.87,0.00,22.66,72.99,-2.20,11.95,0.00,19.74,156.41,0.00,36.82,76.29,0.14,13.24,0.00
$PJCIFN2,17/01/2025 06:48:00,230.88,227.80,229.49,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.15,167.82,0.00,78.76,81.54,1.94,15.36,0.00,16.08,149.69,0.00,23.16,72.95,-2.19,10.73,0.00,19.78,156.06,0.00,36.82,76.36,0.13,13.24,0.00
$PJCIFN2,17/01/2025 06:49:00,230.75,227.67,229.45,0.10,0.71,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.17,164.05,0.00,76.25,80.54,1.91,15.44,0.00,17.25,149.10,0.00,21.37,72.20,-2.20,11.87,0.00,19.70,156.20,0.00,36.62,76.29,0.04,13.35,0.00
$PJCIFN2,17/01/2025 06:50:00,230.88,227.67,229.41,0.10,0.73,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.57,166.01,0.00,76.33,82.17,1.93,15.54,0.00,15.49,150.44,0.00,23.16,72.83,-2.19,11.34,0.00,19.54,155.68,0.00,36.25,76.45,0.19,13.30,0.00
$PJCIFN2,17/01/2025 06:51:00,230.75,227.54,229.31,0.10,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.78,174.70,0.00,76.74,82.04,1.34,15.49,0.00,15.46,150.03,0.00,21.96,72.08,-2.18,10.77,0.00,19.39,157.50,0.00,36.92,77.05,0.17,13.26,0.00
$PJCIFN2,17/01/2025 06:52:00,230.75,227.54,229.36,0.10,0.71,0.00,0.34,0.43,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.58,162.82,0.00,77.33,99.54,1.91,14.89,0.00,16.63,149.94,0.00,22.07,72.87,-2.19,10.76,0.00,19.54,155.56,0.00,36.21,77.28,0.14,13.27,0.00
$PJCIFN2,17/01/2025 06:53:00,230.50,227.41,229.27,0.11,0.74,0.00,0.34,0.56,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,24.26,167.58,0.00,77.37,127.57,1.93,14.84,0.00,17.25,149.10,0.00,22.56,72.50,-2.20,11.33,0.00,19.87,155.38,0.00,36.31,77.88,-0.02,13.14,0.00
$PJCIFN2,17/01/2025 06:54:00,230.50,227.67,229.31,0.11,0.71,0.00,0.33,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,24.15,163.32,0.00,76.16,84.30,1.34,14.89,0.00,16.57,150.45,0.00,22.57,71.50,-1.61,10.15,0.00,19.53,155.20,0.00,35.93,77.68,-0.01,13.14,0.00
$PJCIFN2,17/01/2025 06:55:00,230.63,227.41,229.28,0.10,0.72,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,-0.00,0.06,0.00,23.64,163.67,0.00,77.46,85.28,1.93,14.89,0.00,16.08,149.77,0.00,21.97,73.12,-2.79,10.77,0.00,19.67,155.27,0.00,36.58,78.66,-0.06,13.28,0.00
$PJCIFN2,17/01/2025 06:56:00,230.50,227.54,229.31,0.10,0.73,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.58,166.38,0.00,77.33,87.93,1.93,14.93,0.00,16.08,149.10,0.00,20.79,72.49,-2.78,10.75,0.00,19.56,154.96,0.00,36.75,79.24,0.00,13.27,0.00
$PJCIFN2,17/01/2025 06:57:00,230.63,227.54,229.25,0.10,0.71,0.00,0.33,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,23.04,164.27,0.00,76.16,88.12,1.93,15.45,0.00,14.33,148.51,0.00,22.54,70.79,-2.19,10.76,0.00,19.08,155.06,0.00,36.06,79.88,-0.04,13.13,0.00
$PJCIFN2,17/01/2025 06:58:00,230.50,227.16,229.20,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.04,166.01,0.00,77.96,90.67,1.93,15.50,0.00,14.91,149.35,0.00,23.12,71.94,-2.19,11.35,0.00,18.79,154.81,0.00,36.55,80.28,0.16,13.22,0.00
$PJCIFN2,17/01/2025 06:59:00,230.50,227.03,229.09,0.09,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.06,0.64,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.30,164.99,0.00,76.53,89.24,1.92,14.94,0.00,14.88,147.16,0.00,21.45,71.66,-2.19,10.13,0.00,18.45,154.69,0.00,36.10,80.27,0.09,13.25,0.00
$PJCIFN2,17/01/2025 07:00:00,230.24,227.54,228.99,0.10,0.71,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.16,0.35,0.00,0.06,0.00,23.58,162.90,0.00,77.29,93.77,1.92,16.00,0.00,15.46,148.68,0.00,23.70,70.61,-1.61,11.35,0.00,19.00,154.53,0.00,36.45,81.15,0.09,13.29,0.00
$PJCIFN2,17/01/2025 07:01:00,230.63,226.64,228.85,0.10,0.72,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.36,-0.00,0.06,0.00,23.00,165.61,0.00,78.00,91.74,1.92,14.87,0.00,16.61,148.35,0.00,21.29,71.11,-2.20,10.71,0.00,19.04,154.57,0.00,36.70,81.29,-0.11,13.11,0.00
$PJCIFN2,17/01/2025 07:02:00,230.24,227.03,228.74,0.10,0.70,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.63,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.66,0.00,0.16,0.36,0.00,0.06,0.00,23.60,161.91,0.00,76.74,92.17,1.93,15.50,0.00,15.42,143.66,0.00,22.52,72.12,-1.61,11.87,0.00,19.23,150.07,0.00,36.78,81.72,0.16,13.24,0.00
$PJCIFN2,17/01/2025 07:03:00,230.75,226.90,228.84,0.10,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.63,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.66,0.00,0.16,0.35,0.00,0.06,0.00,22.35,175.38,0.00,76.70,91.65,1.92,15.46,0.00,15.46,144.05,0.00,23.14,70.53,-1.61,10.07,0.00,19.62,151.53,0.00,36.00,80.66,0.14,13.13,0.00
$PJCIFN2,17/01/2025 07:04:00,230.63,227.03,228.70,0.10,0.70,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.62,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.66,0.00,0.16,0.36,0.00,0.06,0.00,22.42,160.96,0.00,76.66,92.60,1.91,15.41,0.00,15.99,142.49,0.00,20.71,71.66,-1.61,11.33,0.00,19.45,150.16,0.00,35.74,81.24,0.17,13.32,0.00
$PJCIFN2,17/01/2025 07:05:00,230.24,226.51,228.56,0.10,0.70,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.63,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.66,0.00,0.16,0.36,0.00,0.06,0.00,23.50,160.19,0.00,74.69,91.97,1.92,14.90,0.00,16.57,143.34,0.00,21.91,71.42,-1.60,10.66,0.00,19.77,150.34,0.00,35.48,81.54,0.16,13.13,0.00
$PJCIFN2,17/01/2025 07:06:00,230.37,226.51,228.43,0.11,0.75,0.00,0.34,0.61,0.01,0.06,0.00,0.07,0.63,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.36,0.00,0.06,0.00,24.65,168.87,0.00,76.62,139.10,1.90,14.72,0.00,16.57,144.18,0.00,20.64,71.42,-2.19,11.28,0.00,19.82,152.60,0.00,35.84,83.14,0.01,13.16,0.00
$PJCIFN2,17/01/2025 07:07:00,229.98,226.51,228.35,0.10,0.72,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.36,0.00,0.06,0.00,23.56,166.26,0.00,76.36,92.60,1.92,14.85,0.00,17.72,149.18,0.00,21.38,70.17,-1.61,10.69,0.00,20.06,155.56,0.00,35.82,81.75,0.05,13.21,0.00
$PJCIFN2,17/01/2025 07:08:00,229.86,226.26,228.26,0.11,0.72,0.00,0.34,0.44,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.36,-0.00,0.06,0.00,25.29,164.68,0.00,77.43,101.00,1.34,15.47,0.00,17.73,148.51,0.00,22.40,74.00,-2.18,10.72,0.00,20.33,155.79,0.00,35.99,82.38,-0.08,12.99,0.00
$PJCIFN2,17/01/2025 07:09:00,229.73,226.00,228.24,0.10,0.74,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.36,0.00,0.06,0.00,22.89,167.22,0.00,77.34,93.83,1.92,14.86,0.00,17.11,150.01,0.00,22.55,71.30,-1.61,11.32,0.00,20.26,156.13,0.00,36.42,82.51,0.02,13.25,0.00
$PJCIFN2,17/01/2025 07:10:00,229.73,226.26,228.18,0.11,0.74,0.00,0.34,0.42,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,25.21,168.71,0.00,76.98,95.35,1.34,14.89,0.00,16.58,150.59,0.00,22.40,71.42,-2.78,11.31,0.00,20.29,157.05,0.00,36.63,82.72,0.07,13.24,0.00
$PJCIFN2,17/01/2025 07:11:00,229.86,226.51,228.38,0.12,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,26.37,168.38,0.00,77.69,93.07,1.92,15.46,0.00,17.20,149.86,0.00,22.98,72.04,-2.18,10.69,0.00,20.48,157.23,0.00,37.01,81.83,0.13,13.02,0.00
$PJCIFN2,17/01/2025 07:12:00,229.73,226.38,228.44,0.11,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.27,169.24,0.00,78.82,91.33,1.93,15.43,0.00,16.04,151.79,0.00,21.92,71.46,-2.19,11.27,0.00,20.65,157.84,0.00,36.41,81.03,0.11,13.20,0.00
$PJCIFN2,17/01/2025 07:13:00,230.11,226.51,228.53,0.12,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,26.39,165.39,0.00,78.32,89.96,1.93,15.39,0.00,18.96,151.20,0.00,21.39,72.96,-1.60,10.73,0.00,21.14,157.86,0.00,36.32,80.67,0.22,13.11,0.00
$PJCIFN2,17/01/2025 07:14:00,230.11,226.64,228.67,0.10,0.75,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.07,170.80,0.00,77.20,88.27,1.93,14.90,0.00,16.06,150.53,0.00,23.16,72.84,-2.19,10.13,0.00,20.30,157.87,0.00,35.96,80.18,0.11,13.17,0.00
$PJCIFN2,17/01/2025 07:15:00,230.24,227.16,228.89,0.11,0.78,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,24.19,178.72,0.00,78.50,82.84,1.34,15.47,0.00,17.79,150.11,0.00,6.64,72.75,-2.20,11.27,0.00,20.07,159.55,0.00,25.83,78.31,0.04,13.18,0.00
$PJCIFN2,17/01/2025 07:16:00,230.37,227.54,229.14,0.11,0.73,0.00,0.27,0.46,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.32,-0.00,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,25.42,167.09,0.00,60.37,105.60,1.92,14.90,0.00,16.65,152.19,0.00,7.21,72.37,-1.02,11.36,0.00,20.19,157.88,0.00,19.66,77.82,0.09,13.31,0.00
$PJCIFN2,17/01/2025 07:17:00,230.24,227.41,229.01,0.11,0.74,0.00,0.36,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.75,169.52,0.00,80.75,83.07,1.93,14.91,0.00,16.56,149.94,0.00,7.80,72.24,-2.20,10.75,0.00,19.96,157.74,0.00,36.41,77.15,0.05,13.32,0.00
$PJCIFN2,17/01/2025 07:18:00,229.98,227.28,229.04,0.11,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.72,167.04,0.00,79.58,82.30,1.93,15.49,0.00,17.24,151.96,0.00,23.75,73.58,-2.19,10.16,0.00,20.58,157.72,0.00,38.04,77.23,0.21,13.19,0.00
$PJCIFN2,17/01/2025 07:19:00,230.11,227.28,229.06,0.11,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.75,169.52,0.00,80.25,80.63,1.93,14.87,0.00,17.22,150.78,0.00,23.18,73.75,-2.19,10.77,0.00,20.97,158.52,0.00,38.64,77.11,0.16,13.14,0.00
$PJCIFN2,17/01/2025 07:20:00,230.37,227.28,229.14,0.11,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.33,173.33,0.00,80.12,81.94,1.93,15.53,0.00,18.36,152.03,0.00,24.28,72.20,-1.60,10.68,0.00,21.16,158.75,0.00,38.62,77.39,0.25,13.33,0.00
$PJCIFN2,17/01/2025 07:21:00,230.24,227.16,229.11,0.11,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.11,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.27,171.47,0.00,80.25,80.99,1.92,14.88,0.00,18.42,152.04,0.00,25.47,73.79,-1.61,10.16,0.00,21.21,159.90,0.00,38.77,77.23,0.14,13.16,0.00
$PJCIFN2,17/01/2025 07:22:00,230.50,227.54,229.20,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.86,170.99,0.00,79.62,82.49,1.34,15.49,0.00,17.81,151.04,0.00,24.92,73.58,-1.61,10.73,0.00,20.93,159.82,0.00,38.69,77.44,0.18,13.28,0.00
$PJCIFN2,17/01/2025 07:23:00,230.50,227.41,229.31,0.11,0.74,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.91,170.67,0.00,79.08,82.22,1.93,14.90,0.00,18.38,151.79,0.00,24.96,72.87,-2.20,10.70,0.00,21.20,159.65,0.00,38.47,77.69,0.22,13.22,0.00
$PJCIFN2,17/01/2025 07:24:00,230.37,227.41,229.35,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.74,170.37,0.00,78.59,82.04,1.93,15.51,0.00,16.56,154.14,0.00,23.14,72.63,-2.18,10.67,0.00,20.48,159.97,0.00,38.35,77.48,0.22,13.18,0.00
$PJCIFN2,17/01/2025 07:25:00,230.63,227.54,229.47,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.75,172.44,0.00,79.76,84.18,2.52,15.37,0.00,17.27,153.81,0.00,24.33,73.92,-1.02,11.35,0.00,20.19,159.54,0.00,38.24,77.64,0.35,13.34,0.00
$PJCIFN2,17/01/2025 07:26:00,230.88,227.67,229.55,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.22,171.45,0.00,80.25,82.08,1.93,15.46,0.00,17.26,151.79,0.00,21.37,73.96,-2.20,10.09,0.00,20.15,159.38,0.00,36.83,77.52,0.11,13.09,0.00
$PJCIFN2,17/01/2025 07:27:00,230.88,227.80,229.66,0.10,0.79,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.64,181.20,0.00,79.13,82.67,1.94,15.47,0.00,16.67,152.47,0.00,20.84,71.78,-2.20,10.76,0.00,19.84,160.74,0.00,36.99,77.33,0.08,13.36,0.00
$PJCIFN2,17/01/2025 07:28:00,231.01,228.06,229.69,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.85,169.37,0.00,78.09,82.31,1.93,15.49,0.00,16.11,152.88,0.00,22.61,73.08,-1.62,10.78,0.00,19.61,158.50,0.00,36.88,77.21,0.21,13.31,0.00
$PJCIFN2,17/01/2025 07:29:00,231.01,227.80,229.68,0.10,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.60,170.44,0.00,77.55,124.64,1.92,15.44,0.00,16.69,150.52,0.00,21.37,72.99,-2.79,11.36,0.00,19.51,157.92,0.00,36.14,77.51,0.17,13.20,0.00
$PJCIFN2,17/01/2025 07:30:00,230.88,227.93,229.63,0.10,0.73,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.48,167.88,0.00,76.33,81.22,1.94,14.95,0.00,16.66,149.19,0.00,21.37,71.58,-2.18,10.70,0.00,19.63,157.71,0.00,36.09,76.49,0.00,13.27,0.00
$PJCIFN2,17/01/2025 07:31:00,231.01,227.67,229.56,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.15,168.90,0.00,77.96,80.72,1.92,15.46,0.00,16.66,150.44,0.00,21.39,72.79,-1.61,11.89,0.00,19.79,157.94,0.00,36.35,76.50,0.06,13.31,0.00
$PJCIFN2,17/01/2025 07:32:00,230.88,227.93,229.58,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.76,168.75,0.00,78.00,81.81,1.93,14.93,0.00,17.25,148.60,0.00,22.54,73.42,-1.61,10.20,0.00,19.86,157.55,0.00,35.64,76.58,0.13,13.27,0.00
$PJCIFN2,17/01/2025 07:33:00,230.88,227.80,229.53,0.10,0.73,0.00,0.35,0.56,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.73,167.46,0.00,79.85,126.98,1.34,15.55,0.00,18.44,152.12,0.00,22.03,72.67,-1.02,10.75,0.00,20.37,157.91,0.00,36.03,77.57,0.08,13.43,0.00
$PJCIFN2,17/01/2025 07:34:00,230.88,227.93,229.59,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.09,168.22,0.00,78.63,81.36,1.94,15.48,0.00,15.52,150.02,0.00,21.93,73.24,-1.61,10.77,0.00,19.83,157.35,0.00,35.49,76.69,0.17,13.26,0.00
$PJCIFN2,17/01/2025 07:35:00,230.75,227.80,229.53,0.10,0.72,0.00,0.34,0.56,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.61,167.01,0.00,77.37,128.07,1.93,14.93,0.00,15.49,150.36,0.00,22.05,72.83,-2.20,11.38,0.00,19.75,157.26,0.00,36.06,77.33,0.14,13.26,0.00
$PJCIFN2,17/01/2025 07:36:00,230.75,227.67,229.48,0.11,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.75,168.15,0.00,79.76,80.81,1.93,15.50,0.00,16.11,149.94,0.00,21.39,71.43,-1.61,10.79,0.00,19.60,156.89,0.00,36.85,76.18,0.02,13.30,0.00
$PJCIFN2,17/01/2025 07:37:00,230.63,227.67,229.49,0.10,0.72,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.48,165.45,0.00,79.22,80.90,1.93,14.95,0.00,16.68,151.79,0.00,22.05,72.57,-1.61,10.77,0.00,19.54,156.72,0.00,35.74,76.43,0.10,13.35,0.00
$PJCIFN2,17/01/2025 07:38:00,230.63,227.67,229.44,0.10,0.70,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.11,162.18,0.00,78.63,80.95,1.93,15.50,0.00,16.69,151.37,0.00,21.45,72.87,-2.78,11.35,0.00,19.54,156.26,0.00,35.70,76.28,0.12,13.35,0.00
$PJCIFN2,17/01/2025 07:39:00,230.63,227.41,229.35,0.10,0.77,0.00,0.34,0.49,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,21.97,176.08,0.00,77.24,111.97,1.93,15.55,0.00,16.08,151.37,0.00,22.52,73.50,-1.61,10.76,0.00,19.29,158.70,0.00,36.40,77.22,0.17,13.36,0.00
$PJCIFN2,17/01/2025 07:40:00,230.75,228.06,229.43,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.65,169.72,0.00,79.85,81.86,2.52,15.49,0.00,15.49,149.35,0.00,21.93,71.78,-2.20,11.34,0.00,19.27,156.17,0.00,36.43,77.30,0.31,13.32,0.00
$PJCIFN2,17/01/2025 07:41:00,231.01,227.80,229.38,0.10,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.41,165.98,0.00,77.96,90.15,1.34,15.48,0.00,15.51,151.37,0.00,20.17,73.04,-1.61,11.85,0.00,19.41,156.31,0.00,36.45,77.89,0.18,13.34,0.00
$PJCIFN2,17/01/2025 07:42:00,230.88,227.67,229.34,0.10,0.72,0.00,0.33,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.10,166.17,0.00,75.03,84.36,1.93,14.88,0.00,16.66,149.44,0.00,22.52,72.29,-2.19,11.28,0.00,19.19,155.50,0.00,35.82,78.50,0.10,13.21,0.00
$PJCIFN2,17/01/2025 07:43:00,230.63,227.54,229.28,0.11,0.73,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,24.82,166.88,0.00,77.50,87.58,1.93,14.89,0.00,16.68,149.69,0.00,21.95,71.19,-1.61,10.74,0.00,19.71,155.76,0.00,35.86,79.13,0.18,13.26,0.00
$PJCIFN2,17/01/2025 07:44:00,230.88,227.67,229.29,0.10,0.71,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.98,162.41,0.00,80.93,91.21,1.34,15.45,0.00,16.65,150.44,0.00,21.47,72.37,-1.61,10.16,0.00,19.43,155.28,0.00,35.82,80.12,0.11,13.12,0.00
$PJCIFN2,17/01/2025 07:45:00,230.50,227.16,229.11,0.10,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.32,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.36,0.00,0.06,0.00,23.65,169.49,0.00,78.50,138.16,1.91,15.47,0.00,16.03,149.10,0.00,22.52,72.79,-1.02,11.33,0.00,18.93,155.43,0.00,36.18,83.10,0.06,13.20,0.00
$PJCIFN2,17/01/2025 07:46:00,230.75,227.41,229.05,0.10,0.72,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.36,0.00,0.06,0.00,23.66,163.94,0.00,76.12,93.76,1.93,15.49,0.00,15.45,148.93,0.00,21.91,71.54,-2.19,10.74,0.00,18.77,155.37,0.00,36.36,82.51,0.12,13.31,0.00
$PJCIFN2,17/01/2025 07:47:00,231.91,227.03,229.08,0.10,0.73,0.00,0.34,0.41,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.36,-0.00,0.06,0.00,23.05,166.94,0.00,77.74,94.51,1.93,14.77,0.00,14.27,148.27,0.00,20.79,72.12,-1.60,11.33,0.00,18.55,155.11,0.00,35.27,82.65,-0.01,13.09,0.00
$PJCIFN2,17/01/2025 07:48:00,230.63,226.90,229.01,0.10,0.71,0.00,0.35,0.41,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.36,-0.00,0.06,0.00,22.93,163.18,0.00,78.82,94.04,1.91,15.30,0.00,14.85,148.59,0.00,21.36,71.66,-2.20,10.77,0.00,18.48,154.92,0.00,35.59,82.13,-0.03,13.13,0.00
$PJCIFN2,17/01/2025 07:49:00,230.50,226.90,228.88,0.10,0.72,0.00,0.33,0.41,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.36,0.00,0.06,0.00,22.50,165.80,0.00,75.41,94.35,1.93,14.94,0.00,15.98,145.24,0.00,21.37,71.15,-2.19,10.73,0.00,18.38,154.84,0.00,35.73,82.22,0.06,12.92,0.00
$PJCIFN2,17/01/2025 07:50:00,230.50,226.64,228.90,0.10,0.72,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.36,-0.00,0.06,0.00,21.91,166.73,0.00,77.56,119.97,1.34,15.43,0.00,15.98,147.08,0.00,21.30,71.46,-1.60,11.85,0.00,18.60,154.66,0.00,35.01,82.77,-0.07,13.17,0.00
$PJCIFN2,17/01/2025 07:51:00,230.37,227.03,228.68,0.09,0.77,0.00,0.33,0.53,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.36,0.00,0.06,0.00,20.69,177.05,0.00,76.07,120.73,1.92,14.80,0.00,15.98,148.26,0.00,20.80,71.50,-1.60,11.33,0.00,18.70,156.25,0.00,36.70,82.92,0.02,13.06,0.00
$PJCIFN2,17/01/2025 07:52:00,230.63,226.64,228.74,0.10,0.72,0.00,0.33,0.41,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.36,0.00,0.06,0.00,22.40,164.71,0.00,75.45,94.62,1.33,14.32,0.00,16.04,147.85,0.00,21.31,70.87,-1.61,11.27,0.00,18.82,155.06,0.00,34.87,82.14,0.26,13.11,0.00
$PJCIFN2,17/01/2025 07:53:00,230.24,226.64,228.55,0.10,0.72,0.00,0.34,0.41,0.01,0.06,0.00,0.06,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.36,0.00,0.06,0.00,23.57,165.12,0.00,78.45,94.84,1.33,14.81,0.00,14.86,148.85,0.00,22.55,70.95,-1.61,10.75,0.00,19.58,155.41,0.00,36.67,81.63,0.04,13.01,0.00
$PJCIFN2,17/01/2025 07:54:00,230.37,226.38,228.54,0.10,0.72,0.00,0.34,0.45,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.36,0.00,0.06,0.00,23.13,164.84,0.00,77.11,103.59,1.92,15.42,0.00,16.54,148.60,0.00,22.50,71.38,-2.18,10.74,0.00,19.47,155.89,0.00,36.94,81.70,0.09,13.27,0.00
$PJCIFN2,17/01/2025 07:55:00,229.86,226.13,228.44,0.10,0.71,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.17,163.63,0.00,76.89,91.10,1.92,14.88,0.00,16.05,148.27,0.00,21.25,71.50,-2.19,11.32,0.00,19.75,155.89,0.00,35.80,80.82,0.15,13.25,0.00
$PJCIFN2,17/01/2025 07:56:00,229.86,226.51,228.38,0.10,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.89,169.30,0.00,75.95,90.57,1.92,15.42,0.00,16.65,150.36,0.00,21.24,71.68,-1.60,11.29,0.00,19.81,156.13,0.00,36.52,80.14,0.13,13.20,0.00
$PJCIFN2,17/01/2025 07:57:00,229.86,226.51,228.39,0.10,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.56,166.13,0.00,76.40,89.10,1.93,15.34,0.00,15.44,147.59,0.00,21.29,71.74,-1.61,10.75,0.00,20.04,156.73,0.00,35.59,79.66,0.07,13.09,0.00
$PJCIFN2,17/01/2025 07:58:00,229.86,226.90,228.45,0.11,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.72,167.11,0.00,75.95,86.26,1.91,15.44,0.00,16.04,149.35,0.00,21.87,71.74,-1.60,10.07,0.00,20.07,156.87,0.00,35.70,78.96,0.23,13.28,0.00
$PJCIFN2,17/01/2025 07:59:00,229.86,226.64,228.54,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.46,167.37,0.00,78.14,84.95,1.93,15.47,0.00,17.22,151.53,0.00,21.90,72.83,-2.19,10.19,0.00,20.10,157.28,0.00,36.11,78.57,0.15,13.25,0.00
$PJCIFN2,17/01/2025 08:00:00,229.98,226.90,228.67,0.10,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.60,168.16,0.00,78.82,84.36,1.93,15.49,0.00,16.60,149.94,0.00,21.92,72.38,-1.61,11.26,0.00,19.92,157.20,0.00,35.65,78.18,0.03,13.18,0.00
$PJCIFN2,17/01/2025 08:01:00,229.73,226.90,228.52,0.10,0.75,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.06,171.08,0.00,77.69,88.37,1.92,14.83,0.00,16.64,150.61,0.00,22.46,71.50,-2.18,10.69,0.00,19.97,157.30,0.00,36.26,79.35,0.00,13.14,0.00
$PJCIFN2,17/01/2025 08:02:00,229.86,226.51,228.50,0.11,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,24.11,166.01,0.00,79.26,91.48,2.51,15.43,0.00,16.61,149.77,0.00,20.70,71.84,-2.77,10.71,0.00,20.08,157.52,0.00,35.65,81.02,-0.04,13.14,0.00
$PJCIFN2,17/01/2025 08:03:00,229.86,226.26,228.49,0.11,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.17,183.41,0.00,76.40,91.26,1.92,15.43,0.00,16.61,151.18,0.00,20.70,72.24,-1.60,10.71,0.00,20.61,159.92,0.00,35.81,81.08,0.03,13.24,0.00
$PJCIFN2,17/01/2025 08:04:00,229.86,226.77,228.64,0.11,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.32,168.90,0.00,77.02,88.52,1.92,14.90,0.00,16.62,150.11,0.00,22.45,72.20,-2.19,11.31,0.00,19.94,158.50,0.00,36.06,80.34,0.13,13.35,0.00
$PJCIFN2,17/01/2025 08:05:00,229.98,226.77,228.71,0.10,0.75,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.54,171.86,0.00,76.53,86.51,1.91,14.86,0.00,17.18,152.46,0.00,22.01,73.92,-1.60,11.31,0.00,19.84,158.51,0.00,35.81,80.11,0.07,13.15,0.00
$PJCIFN2,17/01/2025 08:06:00,230.11,226.64,228.77,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.52,170.67,0.00,76.40,86.80,1.34,15.45,0.00,15.45,151.21,0.00,21.89,73.09,-2.19,10.78,0.00,19.53,158.56,0.00,35.95,78.86,0.04,13.17,0.00
$PJCIFN2,17/01/2025 08:07:00,230.37,227.03,228.78,0.11,0.74,0.00,0.34,0.52,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.11,168.86,0.00,76.66,118.80,1.93,14.92,0.00,16.62,151.71,0.00,21.80,72.54,-2.19,11.34,0.00,19.83,158.86,0.00,35.75,79.34,0.06,13.23,0.00
$PJCIFN2,17/01/2025 08:08:00,230.37,226.90,228.93,0.10,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.58,169.82,0.00,77.16,84.55,1.34,15.47,0.00,16.65,153.10,0.00,21.31,72.95,-1.60,10.64,0.00,19.97,158.87,0.00,35.58,78.25,0.09,13.26,0.00
$PJCIFN2,17/01/2025 08:09:00,230.37,227.28,229.03,0.10,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.62,169.41,0.00,79.04,84.70,2.51,15.45,0.00,16.64,151.12,0.00,21.97,72.87,-2.19,10.74,0.00,19.97,158.50,0.00,35.50,77.89,0.17,13.39,0.00
$PJCIFN2,17/01/2025 08:10:00,230.50,227.16,229.02,0.10,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.09,169.47,0.00,76.07,82.89,1.93,15.46,0.00,16.64,150.28,0.00,22.55,72.95,-1.61,11.29,0.00,20.22,159.14,0.00,35.93,77.47,0.28,13.40,0.00
$PJCIFN2,17/01/2025 08:11:00,230.50,227.16,229.16,0.11,0.75,0.00,0.33,0.46,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.68,171.08,0.00,75.62,106.60,1.34,14.90,0.00,17.26,151.63,0.00,21.42,74.29,-2.20,10.74,0.00,20.68,159.11,0.00,35.81,77.74,0.05,13.13,0.00
$PJCIFN2,17/01/2025 08:12:00,230.24,227.16,229.14,0.10,0.74,0.00,0.34,0.58,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.05,167.91,0.00,76.74,131.87,1.34,15.51,0.00,17.24,151.37,0.00,23.10,72.45,-2.78,10.70,0.00,20.53,159.54,0.00,37.19,78.28,0.03,13.43,0.00
$PJCIFN2,17/01/2025 08:13:00,230.37,227.28,229.20,0.10,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.23,170.59,0.00,78.37,80.81,2.51,14.90,0.00,17.80,152.30,0.00,22.52,72.71,-1.61,10.70,0.00,20.81,159.72,0.00,36.31,77.19,0.12,13.05,0.00
$PJCIFN2,17/01/2025 08:14:00,230.50,227.28,229.21,0.11,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.19,170.27,0.00,77.96,84.39,2.52,15.54,0.00,17.81,152.46,0.00,21.42,73.46,-1.61,10.76,0.00,20.48,160.07,0.00,35.81,77.93,0.21,13.23,0.00
$PJCIFN2,17/01/2025 08:15:00,230.63,227.41,229.34,0.10,0.79,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,23.79,179.99,0.00,76.74,82.13,2.52,14.94,0.00,17.23,153.65,0.00,7.22,74.09,-1.61,11.33,0.00,19.99,162.06,0.00,27.07,77.67,0.36,13.26,0.00
$PJCIFN2,17/01/2025 08:16:00,230.63,227.54,229.52,0.10,0.75,0.00,0.27,0.47,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.13,172.34,0.00,61.20,108.08,1.93,14.90,0.00,17.87,153.79,0.00,7.23,74.29,-1.61,11.29,0.00,19.73,160.18,0.00,19.73,78.41,0.21,13.25,0.00
$PJCIFN2,17/01/2025 08:17:00,230.88,227.41,229.40,0.10,0.74,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.37,169.87,0.00,79.62,82.67,1.34,14.94,0.00,17.28,153.74,0.00,7.84,73.62,-1.61,10.75,0.00,19.83,160.31,0.00,36.41,77.62,0.12,13.14,0.00
$PJCIFN2,17/01/2025 08:18:00,230.75,227.41,229.48,0.10,0.75,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.67,0.00,0.11,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.72,171.75,0.00,78.59,85.22,2.51,14.97,0.00,16.10,154.66,0.00,24.30,74.84,-1.61,11.87,0.00,19.77,160.19,0.00,38.65,77.85,0.26,13.52,0.00
$PJCIFN2,17/01/2025 08:19:00,230.75,227.41,229.56,0.10,0.74,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.02,170.84,0.00,78.68,82.08,1.93,14.90,0.00,16.70,151.54,0.00,23.70,73.38,-1.61,10.77,0.00,19.53,159.51,0.00,37.74,77.41,0.09,13.17,0.00
$PJCIFN2,17/01/2025 08:20:00,231.53,228.06,229.67,0.10,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.02,168.88,0.00,79.80,82.86,1.94,15.53,0.00,16.70,151.12,0.00,24.96,73.75,-1.61,11.28,0.00,19.57,159.30,0.00,37.65,77.37,0.35,13.38,0.00
$PJCIFN2,17/01/2025 08:21:00,231.01,227.80,229.70,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.68,170.65,0.00,76.96,81.77,1.93,15.49,0.00,16.66,150.11,0.00,23.81,73.54,-1.61,11.32,0.00,19.46,159.29,0.00,37.56,77.33,0.20,13.31,0.00
$PJCIFN2,17/01/2025 08:22:00,231.01,227.67,229.68,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.06,168.88,0.00,77.91,81.17,1.94,15.42,0.00,15.53,147.75,0.00,23.16,70.92,-2.20,11.30,0.00,19.44,158.43,0.00,38.23,76.94,0.17,13.30,0.00
$PJCIFN2,17/01/2025 08:23:00,230.88,227.93,229.70,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.05,168.73,0.00,77.64,81.86,1.93,14.90,0.00,16.66,150.19,0.00,21.41,72.24,-1.62,11.38,0.00,19.93,158.28,0.00,35.95,76.91,0.09,13.31,0.00
$PJCIFN2,17/01/2025 08:24:00,230.88,227.67,229.68,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.32,-0.01,0.04,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.07,169.37,0.00,77.59,81.31,1.94,16.14,0.00,15.47,149.35,0.00,21.39,72.41,-2.20,10.14,0.00,19.41,157.90,0.00,35.42,77.00,0.26,13.19,0.00
$PJCIFN2,17/01/2025 08:25:00,231.14,227.80,229.68,0.11,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,-0.00,0.06,0.00,24.81,169.66,0.00,76.96,80.67,1.35,16.09,0.00,15.49,151.62,0.00,22.00,73.66,-1.61,11.89,0.00,19.42,157.58,0.00,35.99,76.68,-0.02,13.21,0.00
$PJCIFN2,17/01/2025 08:26:00,231.14,227.80,229.65,0.10,0.73,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.66,167.35,0.00,78.54,80.54,1.93,14.92,0.00,15.48,147.93,0.00,22.08,72.20,-1.61,11.88,0.00,19.31,157.37,0.00,36.23,76.74,0.28,13.52,0.00
$PJCIFN2,17/01/2025 08:27:00,231.01,227.80,229.55,0.10,0.78,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,21.88,178.64,0.00,76.83,81.08,1.34,14.95,0.00,16.63,151.37,0.00,22.00,70.95,-2.20,10.78,0.00,19.15,158.88,0.00,37.54,76.06,0.08,13.12,0.00
$PJCIFN2,17/01/2025 08:28:00,231.14,227.80,229.55,0.10,0.73,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.51,166.31,0.00,77.68,81.17,1.93,14.90,0.00,16.12,151.12,0.00,23.74,72.12,-1.61,10.70,0.00,18.83,157.09,0.00,36.86,76.36,0.03,13.09,0.00
$PJCIFN2,17/01/2025 08:29:00,231.01,227.80,229.54,0.10,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.85,167.32,0.00,78.63,127.48,1.94,15.46,0.00,16.68,150.11,0.00,20.87,72.12,-2.21,10.82,0.00,19.16,157.18,0.00,35.95,77.34,0.13,13.23,0.00
$PJCIFN2,17/01/2025 08:30:00,230.75,227.80,229.55,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.49,169.78,0.00,77.00,81.26,1.93,15.45,0.00,15.50,149.27,0.00,21.37,72.79,-1.61,11.27,0.00,19.04,156.60,0.00,35.49,76.39,0.18,13.29,0.00
$PJCIFN2,17/01/2025 08:31:00,230.75,227.80,229.43,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.58,168.65,0.00,78.05,81.13,1.93,15.47,0.00,16.62,149.60,0.00,21.97,71.58,-1.60,11.34,0.00,19.29,156.09,0.00,35.93,76.10,0.11,13.33,0.00
$PJCIFN2,17/01/2025 08:32:00,230.88,227.93,229.41,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.66,168.83,0.00,77.42,80.72,1.94,14.98,0.00,16.69,150.11,0.00,20.76,72.67,-2.18,11.29,0.00,19.23,156.62,0.00,36.14,75.89,0.10,13.26,0.00
$PJCIFN2,17/01/2025 08:33:00,230.75,227.67,229.41,0.11,0.72,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.79,164.25,0.00,76.33,80.49,1.92,15.52,0.00,16.71,149.60,0.00,22.54,71.58,-2.20,11.26,0.00,19.63,156.47,0.00,35.66,76.08,0.02,13.35,0.00
$PJCIFN2,17/01/2025 08:34:00,231.01,227.41,229.49,0.11,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.21,165.21,0.00,80.16,81.17,1.94,15.39,0.00,16.04,149.77,0.00,21.45,72.57,-1.62,11.36,0.00,19.32,155.84,0.00,35.75,76.22,0.19,13.35,0.00
$PJCIFN2,17/01/2025 08:35:00,230.88,227.54,229.45,0.10,0.71,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.32,-0.00,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.44,163.41,0.00,78.68,86.00,1.34,14.90,0.00,16.11,149.35,0.00,21.33,72.33,-1.02,11.29,0.00,19.29,156.06,0.00,34.87,76.38,0.01,13.01,0.00
$PJCIFN2,17/01/2025 08:36:00,230.75,227.54,229.31,0.10,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.41,168.07,0.00,76.25,81.94,1.93,15.49,0.00,16.12,150.62,0.00,22.57,73.13,-1.61,11.28,0.00,19.09,155.74,0.00,35.72,76.64,0.14,13.22,0.00
$PJCIFN2,17/01/2025 08:37:00,230.88,227.54,229.33,0.10,0.73,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.49,167.75,0.00,76.25,83.59,1.94,15.54,0.00,15.50,148.76,0.00,23.70,70.45,-2.18,11.28,0.00,18.87,155.69,0.00,36.03,77.30,0.04,13.43,0.00
$PJCIFN2,17/01/2025 08:38:00,230.63,227.41,229.28,0.10,0.71,0.00,0.33,0.37,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.00,161.41,0.00,74.32,84.84,1.93,14.89,0.00,14.93,149.77,0.00,21.35,70.84,-1.61,10.77,0.00,18.49,155.34,0.00,35.12,77.98,0.20,13.20,0.00
$PJCIFN2,17/01/2025 08:39:00,230.50,227.41,229.24,0.10,0.80,0.00,0.34,0.39,0.01,0.06,0.00,0.06,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,0.00,0.06,0.00,21.81,182.00,0.00,78.54,88.27,1.93,14.86,0.00,14.30,150.45,0.00,21.92,72.61,-2.20,11.35,0.00,18.21,157.05,0.00,35.43,78.57,0.10,13.26,0.00
$PJCIFN2,17/01/2025 08:40:00,230.75,227.41,229.27,0.09,0.72,0.00,0.34,0.38,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.27,165.39,0.00,76.79,86.99,1.93,14.90,0.00,14.33,148.43,0.00,21.37,71.90,-1.61,10.20,0.00,17.89,155.20,0.00,35.09,78.97,0.03,13.16,0.00
$PJCIFN2,17/01/2025 08:41:00,230.37,227.16,229.17,0.10,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,22.46,163.02,0.00,75.99,89.19,1.34,15.54,0.00,15.50,149.27,0.00,20.80,71.82,-1.61,11.92,0.00,18.07,154.70,0.00,35.12,79.50,0.05,13.14,0.00
$PJCIFN2,17/01/2025 08:42:00,230.24,226.90,229.09,0.10,0.72,0.00,0.34,0.54,0.01,0.07,0.00,0.06,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.16,0.35,-0.00,0.06,0.00,21.86,163.67,0.00,76.49,124.48,1.92,15.47,0.00,14.86,147.67,0.00,21.93,70.72,-1.61,10.76,0.00,18.10,154.16,0.00,36.44,80.77,-0.10,13.28,0.00
$PJCIFN2,17/01/2025 08:43:00,230.37,226.90,228.94,0.09,0.72,0.00,0.33,0.61,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.16,0.35,0.00,0.06,0.00,21.28,164.90,0.00,75.45,138.01,1.34,14.90,0.00,15.44,148.35,0.00,23.14,69.43,-1.59,10.66,0.00,18.67,154.50,0.00,35.90,81.13,0.11,13.25,0.00
$PJCIFN2,17/01/2025 08:44:00,230.11,226.51,228.79,0.10,0.72,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.80,164.37,0.00,76.70,90.69,1.93,14.93,0.00,15.45,148.68,0.00,23.15,71.84,-1.02,11.79,0.00,18.73,154.59,0.00,36.50,80.38,0.20,13.34,0.00
$PJCIFN2,17/01/2025 08:45:00,229.86,226.26,228.64,0.10,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.57,166.10,0.00,78.64,91.05,1.93,15.48,0.00,15.44,147.76,0.00,23.11,71.26,-1.58,11.81,0.00,19.03,154.65,0.00,37.64,80.83,0.09,13.36,0.00
$PJCIFN2,17/01/2025 08:46:00,229.98,226.64,228.49,0.10,0.72,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.36,0.00,0.06,0.00,22.93,162.84,0.00,78.14,92.45,1.91,14.82,0.00,16.01,147.92,0.00,21.32,71.11,-1.61,11.26,0.00,19.26,154.94,0.00,36.92,81.29,0.05,13.05,0.00
$PJCIFN2,17/01/2025 08:47:00,229.86,225.10,228.46,0.10,0.73,0.00,0.34,0.58,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.36,0.00,0.06,0.00,22.93,165.47,0.00,76.89,130.67,1.92,15.46,0.00,14.85,148.35,0.00,23.73,71.15,-2.19,11.30,0.00,19.46,155.17,0.00,37.75,82.16,0.25,13.23,0.00
$PJCIFN2,17/01/2025 08:48:00,229.73,226.38,228.46,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,22.36,164.16,0.00,77.16,90.54,1.91,15.49,0.00,15.44,147.68,0.00,22.51,71.76,-2.17,10.13,0.00,19.23,155.33,0.00,35.14,80.84,0.04,13.00,0.00
$PJCIFN2,17/01/2025 08:49:00,229.73,226.38,228.36,0.10,0.72,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.36,0.00,0.06,0.00,22.44,164.13,0.00,76.31,92.92,1.93,15.47,0.00,16.64,149.52,0.00,20.70,71.82,-1.61,11.22,0.00,19.44,155.31,0.00,34.97,81.44,0.13,13.30,0.00
$PJCIFN2,17/01/2025 08:50:00,229.73,226.13,228.32,0.10,0.73,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.36,0.00,0.06,0.00,22.40,165.94,0.00,75.49,93.03,1.93,15.36,0.00,16.03,147.51,0.00,21.84,72.46,-1.61,11.29,0.00,19.52,155.37,0.00,35.43,82.05,0.14,13.18,0.00
$PJCIFN2,17/01/2025 08:51:00,229.86,226.38,228.18,0.10,0.78,0.00,0.33,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.36,0.00,0.06,0.00,22.39,177.34,0.00,74.24,94.62,1.92,15.37,0.00,16.56,150.34,0.00,21.26,71.46,-2.18,11.87,0.00,19.60,157.54,0.00,34.99,82.42,0.00,13.05,0.00
$PJCIFN2,17/01/2025 08:52:00,229.73,225.87,228.25,0.10,0.74,0.00,0.35,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.36,0.00,0.06,0.00,23.52,166.16,0.00,78.46,95.15,1.33,15.43,0.00,16.61,149.26,0.00,21.31,73.42,-1.60,11.26,0.00,19.40,156.34,0.00,35.14,82.66,0.03,13.04,0.00
$PJCIFN2,17/01/2025 08:53:00,229.86,226.51,228.30,0.10,0.74,0.00,0.35,0.42,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.36,0.00,0.06,0.00,23.50,167.59,0.00,78.73,95.73,1.93,14.86,0.00,17.17,148.10,0.00,21.24,70.75,-1.59,10.65,0.00,20.17,156.74,0.00,35.16,82.96,0.03,12.97,0.00
$PJCIFN2,17/01/2025 08:54:00,229.86,226.64,228.34,0.10,0.72,0.00,0.34,0.42,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.36,0.00,0.06,0.00,22.89,165.18,0.00,78.23,95.26,1.91,14.84,0.00,17.19,152.62,0.00,20.73,72.96,-1.60,10.68,0.00,19.71,157.31,0.00,35.18,83.31,0.19,13.06,0.00
$PJCIFN2,17/01/2025 08:55:00,229.73,226.64,228.43,0.10,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.36,-0.00,0.06,0.00,23.07,166.15,0.00,78.37,94.20,1.92,15.41,0.00,15.99,151.52,0.00,20.71,71.96,-2.19,11.32,0.00,19.82,157.19,0.00,35.32,83.31,-0.02,13.26,0.00
$PJCIFN2,17/01/2025 08:56:00,229.73,227.03,228.44,0.10,0.74,0.00,0.33,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.37,0.00,0.06,0.00,23.57,168.16,0.00,76.07,95.00,1.34,15.49,0.00,16.65,150.19,0.00,21.29,73.38,-2.20,11.29,0.00,19.75,157.38,0.00,35.70,83.60,0.14,13.07,0.00
$PJCIFN2,17/01/2025 08:57:00,230.24,226.77,228.63,0.11,0.74,0.00,0.34,0.45,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.37,0.00,0.06,0.00,24.17,168.07,0.00,76.44,103.19,1.92,14.87,0.00,16.65,150.78,0.00,21.86,73.46,-2.20,10.06,0.00,20.06,157.63,0.00,35.90,83.81,0.12,13.21,0.00
$PJCIFN2,17/01/2025 08:58:00,229.86,226.90,228.62,0.10,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.37,0.00,0.06,0.00,23.14,169.24,0.00,75.90,94.25,2.51,15.44,0.00,16.04,151.46,0.00,21.32,72.37,-1.60,10.73,0.00,19.78,158.17,0.00,35.27,83.76,0.11,12.99,0.00
$PJCIFN2,17/01/2025 08:59:00,229.73,226.77,228.58,0.10,0.73,0.00,0.34,0.42,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.37,0.00,0.06,0.00,23.65,167.25,0.00,77.78,94.94,1.92,14.87,0.00,16.62,151.46,0.00,21.86,71.70,-2.19,10.13,0.00,19.78,158.49,0.00,35.77,84.03,0.13,13.14,0.00
$PJCIFN2,17/01/2025 09:00:00,229.86,226.51,228.68,0.11,0.75,0.00,0.35,0.42,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.00,0.04,0.00,0.09,0.69,0.00,0.15,0.37,0.00,0.06,0.00,24.13,170.60,0.00,78.68,95.42,1.33,14.85,0.00,16.64,150.78,0.00,21.38,73.04,-1.02,10.15,0.00,19.91,158.49,0.00,35.02,83.96,0.17,13.09,0.00
$PJCIFN2,17/01/2025 09:01:00,229.98,227.16,228.78,0.10,0.75,0.00,0.34,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.37,0.00,0.06,0.00,23.62,170.30,0.00,77.78,96.28,1.93,15.44,0.00,16.62,151.62,0.00,22.46,72.67,-1.60,10.69,0.00,20.11,158.79,0.00,35.58,84.21,0.10,13.25,0.00
$PJCIFN2,17/01/2025 09:02:00,230.11,226.64,228.76,0.11,0.74,0.00,0.34,0.42,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.37,0.00,0.06,0.00,24.64,169.43,0.00,77.33,95.90,1.93,14.89,0.00,17.80,152.62,0.00,21.29,73.54,-1.61,11.33,0.00,20.16,159.10,0.00,35.10,83.99,0.21,13.13,0.00
$PJCIFN2,17/01/2025 09:03:00,229.73,226.90,228.75,0.10,0.79,0.00,0.34,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.09,181.09,0.00,77.16,95.26,1.34,15.43,0.00,15.44,150.44,0.00,20.75,71.70,-1.60,10.72,0.00,20.36,161.17,0.00,36.00,83.37,0.04,13.23,0.00
$PJCIFN2,17/01/2025 09:04:00,229.98,226.64,228.81,0.11,0.74,0.00,0.34,0.42,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,-0.00,0.06,0.00,24.79,169.89,0.00,78.23,95.42,1.92,14.89,0.00,16.05,152.55,0.00,22.01,73.71,-1.60,11.89,0.00,20.19,159.71,0.00,37.05,83.24,-0.02,13.29,0.00
$PJCIFN2,17/01/2025 09:05:00,230.11,226.77,228.85,0.10,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.49,169.15,0.00,77.61,95.00,1.92,15.32,0.00,17.77,152.62,0.00,21.92,72.20,-2.20,10.15,0.00,19.79,159.55,0.00,36.63,82.72,0.15,13.02,0.00
$PJCIFN2,17/01/2025 09:06:00,230.11,226.90,228.86,0.11,0.76,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.13,172.55,0.00,78.37,142.50,2.51,15.44,0.00,16.63,153.64,0.00,21.38,74.09,-1.61,11.36,0.00,20.01,159.91,0.00,37.13,82.86,0.07,13.36,0.00
$PJCIFN2,17/01/2025 09:07:00,230.11,226.51,228.84,0.10,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.49,169.49,0.00,78.10,89.74,1.92,15.44,0.00,16.64,152.80,0.00,22.55,73.88,-2.20,10.74,0.00,19.89,159.89,0.00,37.36,81.32,0.17,13.25,0.00
$PJCIFN2,17/01/2025 09:08:00,230.37,227.03,228.89,0.11,0.75,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.11,170.12,0.00,78.37,89.89,1.93,14.88,0.00,17.20,153.29,0.00,23.07,73.21,-1.61,11.36,0.00,20.27,160.11,0.00,36.51,80.59,0.17,13.10,0.00
$PJCIFN2,17/01/2025 09:09:00,230.24,227.03,228.96,0.11,0.75,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.74,172.63,0.00,77.29,87.93,1.92,14.94,0.00,17.83,152.52,0.00,23.12,73.54,-1.61,10.76,0.00,20.62,160.30,0.00,36.96,79.98,0.20,13.34,0.00
$PJCIFN2,17/01/2025 09:10:00,230.37,227.28,228.98,0.10,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.19,171.26,0.00,77.83,86.56,1.93,15.52,0.00,17.80,154.70,0.00,22.50,73.67,-1.61,11.24,0.00,20.61,160.81,0.00,37.15,79.80,0.23,13.16,0.00
$PJCIFN2,17/01/2025 09:11:00,230.63,227.16,229.14,0.10,0.76,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.57,172.26,0.00,78.91,85.76,2.50,15.98,0.00,16.64,152.38,0.00,23.12,73.04,-2.17,11.24,0.00,20.34,160.63,0.00,37.02,79.03,0.28,13.41,0.00
$PJCIFN2,17/01/2025 09:12:00,231.14,227.67,229.36,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.58,169.81,0.00,78.54,81.90,1.34,15.48,0.00,16.70,153.79,0.00,21.39,74.46,-1.62,11.37,0.00,20.14,160.22,0.00,37.08,78.08,0.19,13.24,0.00
$PJCIFN2,17/01/2025 09:13:00,231.14,227.67,229.46,0.11,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.84,171.24,0.00,78.81,82.49,1.94,15.50,0.00,17.26,153.91,0.00,22.54,73.96,-2.79,10.77,0.00,20.51,160.20,0.00,36.85,77.95,0.14,13.41,0.00
$PJCIFN2,17/01/2025 09:14:00,231.01,227.80,229.56,0.10,0.74,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.13,170.19,0.00,77.50,82.35,1.34,14.94,0.00,16.70,149.35,0.00,23.16,73.29,-1.60,11.29,0.00,19.82,159.71,0.00,36.74,77.90,0.23,13.26,0.00
$PJCIFN2,17/01/2025 09:15:00,231.27,228.18,229.78,0.10,0.79,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.11,0.34,0.00,0.06,0.00,23.69,180.21,0.00,75.20,82.08,1.94,15.54,0.00,16.70,153.48,0.00,7.24,73.45,-2.21,10.80,0.00,19.53,161.12,0.00,25.64,77.21,0.19,13.37,0.00
$PJCIFN2,17/01/2025 09:16:00,231.53,228.18,229.94,0.10,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.08,0.34,0.00,0.06,0.00,23.72,169.87,0.00,60.72,81.94,2.53,15.54,0.00,16.14,152.90,0.00,6.07,73.95,-1.61,11.39,0.00,19.26,159.10,0.00,19.16,77.14,0.26,13.38,0.00
$PJCIFN2,17/01/2025 09:17:00,231.27,228.06,229.71,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,-0.00,0.06,0.00,23.02,168.24,0.00,78.68,81.40,1.93,15.39,0.00,16.11,150.44,0.00,7.86,73.42,-2.20,10.78,0.00,19.17,157.93,0.00,34.53,76.89,-0.01,13.16,0.00
$PJCIFN2,17/01/2025 09:18:00,231.14,227.80,229.74,0.10,0.73,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.01,168.03,0.00,79.76,81.31,1.93,14.93,0.00,16.69,151.71,0.00,21.47,72.79,-1.61,10.77,0.00,19.24,157.65,0.00,36.33,76.99,0.32,13.20,0.00
$PJCIFN2,17/01/2025 09:19:00,231.01,228.18,229.72,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.06,164.92,0.00,76.92,81.36,1.94,15.49,0.00,14.94,149.02,0.00,21.38,70.99,-1.60,11.29,0.00,19.04,157.31,0.00,35.64,76.85,0.15,13.33,0.00
$PJCIFN2,17/01/2025 09:20:00,231.14,228.18,229.78,0.10,0.72,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.06,165.98,0.00,75.96,81.31,1.35,16.15,0.00,16.68,147.58,0.00,21.37,72.57,-1.61,11.38,0.00,19.02,156.82,0.00,35.47,76.85,0.07,13.21,0.00
$PJCIFN2,17/01/2025 09:21:00,231.27,227.93,229.80,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.93,166.04,0.00,78.00,81.99,1.93,15.49,0.00,15.57,148.26,0.00,21.51,72.83,-1.62,11.36,0.00,19.42,157.03,0.00,35.80,77.00,0.27,13.36,0.00
$PJCIFN2,17/01/2025 09:22:00,231.01,228.06,229.75,0.10,0.71,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.64,0.00,0.10,0.32,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.45,164.32,0.00,76.42,80.72,1.92,14.94,0.00,15.55,146.98,0.00,22.66,73.20,-1.02,11.87,0.00,19.39,156.47,0.00,36.54,76.60,0.19,13.36,0.00
$PJCIFN2,17/01/2025 09:23:00,231.01,228.31,229.71,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.64,168.92,0.00,78.76,82.21,2.52,15.52,0.00,14.95,149.19,0.00,21.35,71.47,-2.20,11.38,0.00,19.65,155.81,0.00,35.38,76.49,0.24,13.27,0.00
$PJCIFN2,17/01/2025 09:24:00,230.88,227.67,229.68,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.06,166.69,0.00,77.37,80.67,2.52,15.52,0.00,16.72,149.86,0.00,21.43,72.77,-1.61,10.76,0.00,19.25,156.01,0.00,35.61,76.53,0.33,13.23,0.00
$PJCIFN2,17/01/2025 09:25:00,230.88,228.06,229.65,0.10,0.71,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.48,162.87,0.00,77.50,82.62,1.94,14.98,0.00,15.52,149.19,0.00,22.05,71.51,-1.61,10.70,0.00,19.22,155.40,0.00,35.41,76.17,0.22,13.29,0.00
$PJCIFN2,17/01/2025 09:26:00,231.01,227.54,229.54,0.10,0.71,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.45,164.09,0.00,76.70,79.91,1.93,14.89,0.00,16.69,149.35,0.00,22.02,71.39,-1.61,11.38,0.00,19.31,155.59,0.00,35.68,76.12,0.10,13.21,0.00
$PJCIFN2,17/01/2025 09:27:00,230.63,227.67,229.45,0.10,0.77,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.90,176.56,0.00,77.91,80.31,1.34,15.49,0.00,14.91,150.45,0.00,21.36,71.39,-1.61,10.77,0.00,19.04,157.15,0.00,36.76,75.79,0.00,13.27,0.00
$PJCIFN2,17/01/2025 09:28:00,231.01,227.80,229.53,0.10,0.71,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.53,162.23,0.00,78.09,81.22,1.93,15.49,0.00,16.10,150.61,0.00,21.93,71.90,-2.20,10.77,0.00,19.02,154.98,0.00,35.34,75.78,0.05,13.25,0.00
$PJCIFN2,17/01/2025 09:29:00,230.63,227.54,229.44,0.10,0.71,0.00,0.32,0.45,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.04,163.36,0.00,73.99,102.94,1.93,15.49,0.00,16.08,150.36,0.00,20.79,71.78,-1.02,11.29,0.00,19.04,155.39,0.00,36.00,76.19,0.18,13.23,0.00
$PJCIFN2,17/01/2025 09:30:00,230.75,227.80,229.42,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,23.68,165.05,0.00,77.55,80.31,1.34,15.42,0.00,16.09,149.77,0.00,20.76,71.58,-1.61,10.75,0.00,18.95,155.61,0.00,36.02,75.56,-0.01,13.28,0.00
$PJCIFN2,17/01/2025 09:31:00,230.88,227.67,229.44,0.10,0.73,0.00,0.33,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.51,166.76,0.00,75.16,80.13,1.93,15.50,0.00,14.87,148.01,0.00,21.33,70.45,-1.60,10.73,0.00,18.40,155.44,0.00,35.35,75.72,0.16,13.42,0.00
$PJCIFN2,17/01/2025 09:32:00,231.01,227.93,229.44,0.09,0.72,0.00,0.34,0.35,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,20.68,165.33,0.00,77.46,80.54,1.94,14.89,0.00,14.90,148.51,0.00,20.78,71.58,-2.20,10.16,0.00,18.20,155.08,0.00,35.69,75.48,-0.06,13.12,0.00
$PJCIFN2,17/01/2025 09:33:00,230.75,227.80,229.42,0.10,0.72,0.00,0.33,0.34,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.00,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.91,164.50,0.00,75.62,79.40,1.92,15.47,0.00,13.11,149.86,0.00,21.35,70.57,-1.02,10.14,0.00,18.53,155.01,0.00,35.54,75.37,0.12,13.12,0.00
$PJCIFN2,17/01/2025 09:34:00,230.88,227.67,229.36,0.10,0.71,0.00,0.33,0.35,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.67,0.00,0.16,0.33,0.00,0.06,0.00,22.49,163.36,0.00,75.12,80.27,1.35,14.89,0.00,14.91,149.27,0.00,20.82,71.58,-1.02,11.93,0.00,18.24,154.79,0.00,35.76,74.97,0.16,13.35,0.00
$PJCIFN2,17/01/2025 09:35:00,230.88,227.67,229.29,0.09,0.71,0.00,0.34,0.35,0.01,0.06,0.00,0.06,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.15,0.33,0.00,0.06,0.00,21.42,162.18,0.00,76.79,80.31,1.93,14.95,0.00,14.91,147.22,0.00,20.87,71.03,-1.61,10.76,0.00,17.94,154.27,0.00,34.90,75.09,0.21,13.08,0.00
$PJCIFN2,17/01/2025 09:36:00,231.14,227.16,229.19,0.10,0.72,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.16,0.34,0.00,0.06,0.00,22.46,165.58,0.00,74.53,123.92,1.92,15.45,0.00,15.48,148.52,0.00,21.36,71.27,-1.61,11.33,0.00,18.40,154.27,0.00,35.54,77.10,0.09,13.26,0.00
$PJCIFN2,17/01/2025 09:37:00,230.50,227.16,229.01,0.10,0.73,0.00,0.34,0.36,0.01,0.06,0.00,0.06,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.16,0.33,0.00,0.06,0.00,22.49,165.84,0.00,77.20,82.35,1.92,14.84,0.00,13.71,147.67,0.00,21.93,71.58,-1.61,11.26,0.00,18.32,154.17,0.00,36.20,76.35,0.04,13.12,0.00
$PJCIFN2,17/01/2025 09:38:00,230.50,227.16,228.89,0.10,0.71,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.67,0.00,0.15,0.34,0.00,0.06,0.00,22.97,162.68,0.00,77.24,83.40,1.34,16.00,0.00,14.86,147.84,0.00,20.76,72.16,-2.19,11.28,0.00,18.63,153.97,0.00,35.28,77.20,0.03,13.12,0.00
$PJCIFN2,17/01/2025 09:39:00,230.63,227.03,228.67,0.10,0.77,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.36,176.86,0.00,76.62,124.64,1.92,15.45,0.00,16.58,149.01,0.00,23.16,70.75,-1.02,10.82,0.00,18.95,156.35,0.00,36.75,78.59,0.28,13.21,0.00
$PJCIFN2,17/01/2025 09:40:00,230.11,224.97,228.56,0.10,0.71,0.00,0.34,0.59,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.96,162.44,0.00,77.11,132.33,1.89,14.91,0.00,15.42,148.85,0.00,21.30,70.87,-2.19,10.73,0.00,18.94,154.67,0.00,36.03,79.53,0.03,13.22,0.00
$PJCIFN2,17/01/2025 09:41:00,229.98,226.64,228.45,0.10,0.73,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,22.60,165.64,0.00,76.62,89.54,1.92,14.88,0.00,16.55,146.93,0.00,22.47,70.83,-1.60,10.12,0.00,19.19,154.87,0.00,36.87,79.59,-0.06,13.02,0.00
$PJCIFN2,17/01/2025 09:42:00,229.73,226.13,228.34,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.32,163.93,0.00,77.47,91.21,1.34,15.33,0.00,16.03,148.26,0.00,22.43,72.29,-2.18,10.69,0.00,19.37,155.14,0.00,37.54,80.25,0.08,13.08,0.00
$PJCIFN2,17/01/2025 09:43:00,229.60,225.87,228.23,0.11,0.72,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.36,0.00,0.06,0.00,24.04,165.58,0.00,77.92,93.72,1.90,15.24,0.00,17.18,150.03,0.00,21.35,72.30,-2.76,10.65,0.00,20.04,155.91,0.00,36.78,82.11,0.20,13.13,0.00
$PJCIFN2,17/01/2025 09:44:00,229.73,226.26,228.27,0.11,0.72,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.04,165.14,0.00,76.66,93.08,1.34,14.87,0.00,15.98,150.69,0.00,22.46,71.54,-2.77,10.08,0.00,19.65,156.93,0.00,36.92,82.52,0.14,12.99,0.00
$PJCIFN2,17/01/2025 09:45:00,229.73,226.90,228.34,0.11,0.72,0.00,0.34,0.42,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,25.32,164.56,0.00,77.16,94.78,1.92,14.87,0.00,16.63,151.80,0.00,23.62,72.12,-1.61,10.70,0.00,19.66,157.11,0.00,36.77,82.87,0.06,13.02,0.00
$PJCIFN2,17/01/2025 09:46:00,229.60,226.38,228.43,0.10,0.74,0.00,0.34,0.42,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.61,168.86,0.00,77.24,94.62,1.33,14.80,0.00,17.18,151.54,0.00,21.82,73.38,-1.60,10.68,0.00,19.78,157.53,0.00,37.06,83.24,0.14,12.90,0.00
$PJCIFN2,17/01/2025 09:47:00,229.73,226.64,228.45,0.10,0.74,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,22.93,169.22,0.00,78.73,94.41,1.34,14.89,0.00,15.99,150.69,0.00,23.11,70.95,-2.77,10.70,0.00,19.73,157.67,0.00,37.74,83.12,0.00,13.03,0.00
$PJCIFN2,17/01/2025 09:48:00,229.86,226.51,228.55,0.10,0.74,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.57,167.39,0.00,76.57,94.62,1.34,14.91,0.00,15.43,150.86,0.00,21.32,72.79,-2.19,10.72,0.00,19.74,158.49,0.00,35.49,83.28,0.17,13.18,0.00
$PJCIFN2,17/01/2025 09:49:00,229.98,226.38,228.64,0.11,0.73,0.00,0.34,0.42,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.85,167.37,0.00,76.94,95.96,1.33,14.89,0.00,16.65,152.71,0.00,20.66,72.67,-1.60,11.78,0.00,19.91,158.47,0.00,35.53,83.35,0.08,13.25,0.00
$PJCIFN2,17/01/2025 09:50:00,230.24,226.90,228.79,0.11,0.73,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.36,0.00,0.06,0.00,25.41,166.54,0.00,75.36,95.05,2.52,15.31,0.00,17.16,151.46,0.00,20.68,72.16,-2.18,10.67,0.00,20.24,158.41,0.00,34.54,82.93,0.22,13.22,0.00
$PJCIFN2,17/01/2025 09:51:00,230.11,227.03,228.79,0.12,0.78,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,26.42,178.43,0.00,74.78,93.71,1.34,15.43,0.00,16.07,149.10,0.00,21.89,72.45,-1.61,10.17,0.00,20.24,160.61,0.00,34.63,82.46,0.09,12.90,0.00
$PJCIFN2,17/01/2025 09:52:00,230.24,226.90,228.87,0.10,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.36,-0.00,0.06,0.00,23.52,171.07,0.00,76.07,91.41,1.34,15.47,0.00,17.23,151.71,0.00,21.27,72.67,-2.76,10.65,0.00,20.23,159.17,0.00,35.32,81.55,-0.01,13.10,0.00
$PJCIFN2,17/01/2025 09:53:00,230.11,227.03,228.84,0.11,0.74,0.00,0.33,0.59,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.10,168.18,0.00,75.53,135.11,1.93,14.84,0.00,17.17,149.52,0.00,20.83,72.46,-2.20,10.73,0.00,20.44,159.44,0.00,35.71,81.61,0.17,13.09,0.00
$PJCIFN2,17/01/2025 09:54:00,230.63,227.03,228.92,0.10,0.75,0.00,0.34,0.55,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,22.56,170.12,0.00,77.69,126.82,1.93,14.93,0.00,17.21,151.04,0.00,21.44,72.58,-2.18,10.66,0.00,19.95,159.10,0.00,35.01,80.87,0.04,13.08,0.00
$PJCIFN2,17/01/2025 09:55:00,230.63,227.03,229.11,0.11,0.74,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.70,170.37,0.00,77.69,83.40,1.93,14.90,0.00,16.66,150.11,0.00,22.07,73.04,-1.61,11.28,0.00,20.31,159.43,0.00,35.77,77.97,0.34,13.22,0.00
$PJCIFN2,17/01/2025 09:56:00,230.63,227.16,229.15,0.10,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.64,170.02,0.00,77.37,82.44,1.93,14.93,0.00,17.83,153.39,0.00,21.37,73.29,-1.61,10.75,0.00,20.49,159.89,0.00,35.33,78.01,0.19,13.03,0.00
$PJCIFN2,17/01/2025 09:57:00,230.75,227.54,229.25,0.10,0.75,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.60,171.97,0.00,75.20,82.08,1.93,15.48,0.00,17.85,152.03,0.00,21.44,74.42,-1.60,10.77,0.00,20.05,160.11,0.00,35.30,77.86,0.28,13.20,0.00
$PJCIFN2,17/01/2025 09:58:00,231.01,227.28,229.33,0.11,0.74,0.00,0.35,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.24,169.30,0.00,79.80,83.17,1.93,14.96,0.00,16.10,152.30,0.00,23.74,74.04,-1.61,11.35,0.00,20.19,160.11,0.00,38.17,77.89,0.27,13.18,0.00
$PJCIFN2,17/01/2025 09:59:00,230.88,227.67,229.43,0.10,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.62,170.89,0.00,78.85,82.58,1.93,15.51,0.00,17.89,152.89,0.00,21.97,75.13,-1.61,11.36,0.00,20.29,160.40,0.00,37.39,78.03,0.25,13.42,0.00
$PJCIFN2,17/01/2025 10:00:00,231.01,227.80,229.49,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.61,170.29,0.00,77.37,81.17,1.93,14.95,0.00,16.08,150.03,0.00,22.57,72.37,-2.20,10.76,0.00,19.91,159.75,0.00,36.49,77.62,0.09,13.24,0.00
$PJCIFN2,17/01/2025 10:01:00,231.01,227.67,229.62,0.10,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.65,170.60,0.00,77.55,82.08,1.93,15.49,0.00,17.23,151.29,0.00,23.15,74.42,-2.19,10.15,0.00,19.93,160.04,0.00,36.56,77.86,0.22,13.27,0.00
$PJCIFN2,17/01/2025 10:02:00,231.14,228.44,229.74,0.11,0.74,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,25.49,169.70,0.00,77.59,82.49,1.92,14.93,0.00,16.70,151.37,0.00,21.42,74.29,-2.20,10.75,0.00,19.75,159.21,0.00,35.91,77.72,0.09,13.13,0.00
$PJCIFN2,17/01/2025 10:03:00,230.88,228.06,229.75,0.11,0.79,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.22,181.49,0.00,77.05,82.31,1.94,14.98,0.00,16.71,150.03,0.00,23.15,73.12,-2.20,10.77,0.00,20.43,161.16,0.00,37.25,77.46,0.18,13.35,0.00
$PJCIFN2,17/01/2025 10:04:00,231.01,228.44,229.81,0.10,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.69,170.00,0.00,77.64,122.16,1.93,15.49,0.00,16.73,153.74,0.00,20.90,73.24,-1.61,10.79,0.00,19.63,158.20,0.00,36.13,77.54,0.22,13.18,0.00
$PJCIFN2,17/01/2025 10:05:00,231.01,228.18,229.79,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.04,169.00,0.00,77.55,81.72,1.93,14.92,0.00,14.93,148.51,0.00,21.41,71.90,-2.20,11.31,0.00,19.54,157.67,0.00,36.50,76.66,0.35,13.20,0.00
$PJCIFN2,17/01/2025 10:06:00,230.88,228.06,229.79,0.10,0.74,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.70,169.13,0.00,77.59,81.94,1.93,14.94,0.00,16.09,150.44,0.00,21.96,73.24,-1.61,11.30,0.00,19.44,157.83,0.00,36.02,76.87,0.21,13.18,0.00
$PJCIFN2,17/01/2025 10:07:00,231.65,228.44,229.86,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.66,166.60,0.00,77.13,81.72,1.93,15.52,0.00,15.52,150.78,0.00,21.98,72.69,-1.61,10.18,0.00,19.42,157.46,0.00,36.58,76.60,0.14,13.23,0.00
$PJCIFN2,17/01/2025 10:08:00,231.14,228.06,229.74,0.10,0.73,0.00,0.35,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.59,167.41,0.00,79.26,131.67,1.35,15.50,0.00,16.68,149.52,0.00,21.39,71.23,-1.61,10.70,0.00,19.35,157.16,0.00,37.15,77.30,0.21,13.23,0.00
$PJCIFN2,17/01/2025 10:09:00,230.88,227.93,229.60,0.10,0.71,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.65,163.26,0.00,77.68,81.17,1.93,14.89,0.00,16.08,149.18,0.00,22.56,71.62,-2.21,11.38,0.00,19.32,156.76,0.00,36.44,76.26,0.23,13.28,0.00
$PJCIFN2,17/01/2025 10:10:00,230.88,227.67,229.48,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.05,165.12,0.00,78.13,81.81,1.94,15.52,0.00,14.93,150.53,0.00,23.11,72.33,-2.20,10.73,0.00,19.15,156.55,0.00,36.51,76.37,0.04,13.17,0.00
$PJCIFN2,17/01/2025 10:11:00,230.75,227.54,229.39,0.10,0.71,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.90,163.37,0.00,75.03,82.93,1.93,14.95,0.00,15.51,151.71,0.00,22.66,73.13,-1.61,10.68,0.00,19.25,156.30,0.00,35.75,76.57,0.15,13.21,0.00
$PJCIFN2,17/01/2025 10:12:00,230.88,227.54,229.39,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,22.49,166.99,0.00,78.68,81.71,1.93,15.46,0.00,14.92,149.18,0.00,20.80,73.17,-2.20,11.29,0.00,19.16,156.11,0.00,36.24,76.56,-0.03,13.25,0.00
$PJCIFN2,17/01/2025 10:13:00,230.75,227.93,229.40,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.13,168.05,0.00,76.83,80.50,1.93,15.41,0.00,15.52,150.53,0.00,22.60,72.12,-1.61,10.77,0.00,19.50,155.92,0.00,36.92,76.17,0.06,13.24,0.00
$PJCIFN2,17/01/2025 10:14:00,230.75,227.67,229.41,0.10,0.71,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.49,162.68,0.00,78.68,80.72,1.93,14.94,0.00,15.50,151.69,0.00,23.77,73.20,-2.78,11.33,0.00,19.22,155.77,0.00,36.44,76.67,0.22,13.21,0.00
$PJCIFN2,17/01/2025 10:15:00,231.14,227.80,229.51,0.10,0.79,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,-0.00,0.06,0.00,22.45,181.45,0.00,77.46,84.30,1.93,14.95,0.00,16.10,150.28,0.00,6.64,71.78,-2.20,10.76,0.00,18.99,157.26,0.00,25.21,77.14,-0.02,13.04,0.00
$PJCIFN2,17/01/2025 10:16:00,230.63,228.06,229.59,0.10,0.73,0.00,0.27,0.37,0.01,0.07,0.00,0.06,0.66,0.00,0.02,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.34,0.00,0.06,0.00,22.49,167.23,0.00,61.10,84.49,1.93,15.52,0.00,14.93,150.44,0.00,5.46,71.86,-1.61,11.35,0.00,18.87,155.38,0.00,18.47,77.93,0.02,13.14,0.00
$PJCIFN2,17/01/2025 10:17:00,230.37,227.54,229.37,0.10,0.71,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.07,162.59,0.00,77.46,86.41,1.34,15.47,0.00,15.47,148.00,0.00,6.64,72.99,-1.61,10.19,0.00,19.12,155.21,0.00,33.37,78.74,0.15,13.26,0.00
$PJCIFN2,17/01/2025 10:18:00,230.75,227.80,229.38,0.10,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,21.91,165.08,0.00,76.25,91.69,1.34,15.55,0.00,15.48,149.69,0.00,20.77,71.78,-2.19,10.69,0.00,18.80,155.31,0.00,35.12,79.33,0.04,13.24,0.00
$PJCIFN2,17/01/2025 10:19:00,230.75,227.67,229.35,0.10,0.71,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,23.13,164.14,0.00,78.49,90.41,1.34,15.48,0.00,14.88,149.61,0.00,20.79,73.42,-1.62,11.34,0.00,18.49,155.34,0.00,34.69,80.10,0.05,13.15,0.00
$PJCIFN2,17/01/2025 10:20:00,230.50,227.54,229.22,0.10,0.72,0.00,0.33,0.39,0.01,0.06,0.00,0.06,0.64,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,22.54,165.49,0.00,76.29,90.43,1.93,14.89,0.00,14.31,147.17,0.00,20.77,72.33,-2.18,10.77,0.00,18.17,154.86,0.00,34.64,80.82,0.16,13.07,0.00
$PJCIFN2,17/01/2025 10:21:00,230.75,227.41,229.18,0.10,0.72,0.00,0.33,0.45,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,-0.00,0.06,0.00,21.89,164.81,0.00,75.03,104.13,2.51,15.44,0.00,14.28,146.22,0.00,20.15,72.37,-2.21,11.27,0.00,17.93,154.93,0.00,34.50,81.33,-0.03,13.06,0.00
$PJCIFN2,17/01/2025 10:22:00,230.50,227.16,229.05,0.09,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,-0.00,0.06,0.00,21.39,166.26,0.00,76.25,92.28,1.93,15.47,0.00,15.47,149.69,0.00,21.35,71.15,-2.18,10.71,0.00,18.32,156.28,0.00,34.78,81.06,-0.03,13.15,0.00
$PJCIFN2,17/01/2025 10:23:00,230.50,226.77,228.90,0.10,0.73,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.35,0.00,0.06,0.00,21.96,167.56,0.00,77.02,93.82,1.92,14.87,0.00,16.09,152.60,0.00,20.79,71.11,-2.19,10.71,0.00,18.66,157.80,0.00,35.38,81.06,0.03,13.03,0.00
$PJCIFN2,17/01/2025 10:24:00,230.37,227.03,228.68,0.10,0.72,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.36,0.00,0.06,0.00,21.83,164.62,0.00,76.12,92.28,1.93,14.86,0.00,15.46,149.60,0.00,21.24,70.29,-1.60,11.33,0.00,18.68,155.62,0.00,35.38,81.67,0.25,13.20,0.00
$PJCIFN2,17/01/2025 10:25:00,231.14,226.38,228.54,0.10,0.71,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.36,-0.00,0.06,0.00,22.27,163.54,0.00,78.45,93.66,1.34,14.26,0.00,15.37,149.10,0.00,21.98,71.84,-2.20,10.71,0.00,19.06,155.48,0.00,36.51,81.92,-0.10,12.89,0.00
$PJCIFN2,17/01/2025 10:26:00,230.11,226.38,228.41,0.10,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.36,0.00,0.06,0.00,23.46,167.09,0.00,78.10,94.25,1.92,15.46,0.00,16.01,149.10,0.00,20.70,70.75,-2.18,10.70,0.00,19.35,155.42,0.00,36.42,82.05,0.17,13.23,0.00
$PJCIFN2,17/01/2025 10:27:00,229.86,226.26,228.26,0.10,0.78,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.48,177.44,0.00,76.49,94.73,1.33,14.88,0.00,16.03,150.87,0.00,23.61,71.17,-1.02,10.68,0.00,19.73,157.99,0.00,36.62,82.27,0.11,13.04,0.00
$PJCIFN2,17/01/2025 10:28:00,229.73,226.38,228.31,0.11,0.74,0.00,0.34,0.42,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.36,0.00,0.06,0.00,25.19,167.80,0.00,76.89,94.94,1.34,14.89,0.00,15.44,149.35,0.00,20.77,71.38,-1.61,10.68,0.00,19.64,156.06,0.00,36.58,82.61,0.01,13.06,0.00
$PJCIFN2,17/01/2025 10:29:00,229.86,226.13,228.32,0.11,0.73,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.06,166.17,0.00,78.06,94.84,1.33,14.72,0.00,17.20,150.77,0.00,21.26,71.88,-1.60,10.67,0.00,20.17,156.76,0.00,36.81,82.49,0.08,13.04,0.00
$PJCIFN2,17/01/2025 10:30:00,229.86,226.77,228.36,0.10,0.72,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.53,164.93,0.00,79.35,92.59,1.33,14.83,0.00,17.75,151.62,0.00,23.15,72.92,-1.60,11.25,0.00,20.03,157.31,0.00,36.76,81.97,0.00,13.04,0.00
$PJCIFN2,17/01/2025 10:31:00,229.86,226.38,228.47,0.11,0.75,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.65,171.48,0.00,77.24,92.45,1.33,14.88,0.00,15.46,150.36,0.00,20.72,72.54,-1.60,10.71,0.00,19.95,157.28,0.00,36.88,81.49,0.03,13.12,0.00
$PJCIFN2,17/01/2025 10:32:00,229.86,226.64,228.48,0.11,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.13,168.64,0.00,78.86,91.28,1.33,14.82,0.00,17.17,152.34,0.00,21.36,72.24,-1.61,11.33,0.00,20.38,158.06,0.00,35.86,81.19,0.03,13.14,0.00
$PJCIFN2,17/01/2025 10:33:00,229.86,226.90,228.58,0.11,0.74,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,25.37,168.52,0.00,75.45,91.43,1.93,15.49,0.00,17.19,151.45,0.00,20.73,72.79,-2.18,10.70,0.00,20.44,158.16,0.00,36.09,80.32,-0.06,13.09,0.00
$PJCIFN2,17/01/2025 10:34:00,229.86,227.03,228.68,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.01,167.28,0.00,78.37,86.36,1.93,16.06,0.00,17.22,150.87,0.00,21.35,73.38,-1.60,11.31,0.00,19.75,158.31,0.00,35.68,79.64,0.11,13.05,0.00
$PJCIFN2,17/01/2025 10:35:00,229.98,227.28,228.76,0.10,0.72,0.00,0.33,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,23.11,166.45,0.00,75.03,84.89,1.34,14.82,0.00,16.04,151.80,0.00,21.32,71.88,-1.60,9.51,0.00,19.86,158.52,0.00,35.53,79.24,0.13,13.13,0.00
$PJCIFN2,17/01/2025 10:36:00,230.37,227.28,228.88,0.11,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.77,169.72,0.00,79.53,84.70,2.50,15.51,0.00,16.05,152.38,0.00,21.37,72.37,-1.61,10.73,0.00,19.77,158.88,0.00,35.57,78.89,0.08,13.01,0.00
$PJCIFN2,17/01/2025 10:37:00,229.98,226.51,228.75,0.10,0.75,0.00,0.34,0.59,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.39,0.00,0.06,0.00,23.64,171.37,0.00,77.87,135.04,1.91,14.84,0.00,16.65,149.27,0.00,21.87,73.66,-1.60,11.27,0.00,19.84,159.28,0.00,35.66,89.94,0.15,13.10,0.00
$PJCIFN2,17/01/2025 10:38:00,230.11,227.41,228.98,0.10,0.75,0.00,0.35,0.36,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.97,171.28,0.00,79.13,82.76,2.50,14.83,0.00,16.65,153.22,0.00,21.93,72.63,-1.61,11.32,0.00,19.78,159.47,0.00,36.99,77.66,0.10,12.94,0.00
$PJCIFN2,17/01/2025 10:39:00,230.11,227.41,229.07,0.10,0.79,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.77,181.49,0.00,77.24,83.80,2.52,14.93,0.00,15.99,152.97,0.00,23.67,72.12,-2.19,10.11,0.00,19.87,161.26,0.00,36.91,77.42,0.03,13.19,0.00
$PJCIFN2,17/01/2025 10:40:00,230.50,227.03,228.81,0.11,0.74,0.00,0.34,0.58,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.42,0.00,0.06,0.00,24.21,167.96,0.00,78.41,133.05,1.92,14.87,0.00,17.11,150.36,0.00,22.41,73.63,-2.20,10.73,0.00,19.86,159.16,0.00,36.92,95.87,0.00,13.03,0.00
$PJCIFN2,17/01/2025 10:41:00,230.63,227.54,229.15,0.10,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.73,172.64,0.00,77.37,82.17,1.93,14.87,0.00,17.23,152.04,0.00,23.10,74.30,-1.60,11.27,0.00,20.63,159.56,0.00,36.78,77.16,0.12,13.01,0.00
$PJCIFN2,17/01/2025 10:42:00,230.88,226.90,228.96,0.11,0.75,0.00,0.34,0.59,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.40,0.00,0.06,0.00,24.22,170.99,0.00,77.96,133.86,1.91,14.84,0.00,18.39,150.44,0.00,22.54,73.17,-1.60,10.76,0.00,20.65,159.97,0.00,37.29,91.02,0.26,13.13,0.00
$PJCIFN2,17/01/2025 10:43:00,230.37,227.16,229.18,0.11,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.18,171.28,0.00,77.91,81.72,1.93,15.48,0.00,17.83,152.55,0.00,21.38,73.29,-2.18,10.70,0.00,20.93,160.36,0.00,35.81,77.36,0.19,13.20,0.00
$PJCIFN2,17/01/2025 10:44:00,230.50,227.41,229.17,0.10,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.79,171.76,0.00,77.91,82.04,1.92,14.88,0.00,17.20,153.39,0.00,21.33,73.75,-1.02,11.26,0.00,20.37,160.33,0.00,36.60,77.46,0.13,13.11,0.00
$PJCIFN2,17/01/2025 10:45:00,230.37,227.16,229.14,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.73,170.67,0.00,76.66,83.35,2.52,15.50,0.00,17.24,152.21,0.00,21.33,74.38,-2.19,10.68,0.00,20.41,160.61,0.00,36.08,77.98,0.21,13.11,0.00
$PJCIFN2,17/01/2025 10:46:00,230.63,227.41,229.18,0.10,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.40,172.14,0.00,76.83,82.08,1.92,14.95,0.00,17.83,151.46,0.00,22.56,74.17,-2.19,11.33,0.00,20.19,160.67,0.00,36.05,77.83,0.09,13.07,0.00
$PJCIFN2,17/01/2025 10:47:00,230.50,227.03,229.21,0.10,0.75,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.56,171.66,0.00,75.08,82.95,1.93,15.49,0.00,17.80,153.98,0.00,23.71,74.92,-1.61,11.33,0.00,20.52,160.61,0.00,36.73,78.42,0.29,13.36,0.00
$PJCIFN2,17/01/2025 10:48:00,230.37,227.28,229.08,0.11,0.75,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.68,0.00,0.10,0.33,-0.00,0.05,0.00,0.09,0.71,0.00,0.16,0.34,0.00,0.06,0.00,24.77,173.03,0.00,76.79,84.44,2.50,14.94,0.00,16.65,154.70,0.00,22.01,74.25,-1.02,11.33,0.00,20.42,161.51,0.00,36.27,78.52,0.51,13.45,0.00
$PJCIFN2,17/01/2025 10:49:00,230.75,227.16,229.32,0.11,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.44,172.92,0.00,77.50,82.31,1.34,14.97,0.00,17.26,154.74,0.00,22.54,74.76,-1.61,11.38,0.00,20.00,160.65,0.00,36.57,78.07,0.16,13.35,0.00
$PJCIFN2,17/01/2025 10:50:00,230.75,227.41,229.50,0.11,0.74,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.17,171.24,0.00,78.18,84.08,1.94,14.90,0.00,16.69,153.39,0.00,20.82,74.21,-2.20,10.78,0.00,19.89,160.13,0.00,36.21,77.80,0.13,13.08,0.00
$PJCIFN2,17/01/2025 10:51:00,231.27,226.64,229.32,0.10,0.79,0.00,0.34,0.58,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.40,0.00,0.06,0.00,22.51,179.44,0.00,76.96,132.92,1.35,14.95,0.00,16.04,151.12,0.00,21.36,70.49,-1.02,10.24,0.00,19.84,161.10,0.00,35.73,91.97,0.21,13.18,0.00
$PJCIFN2,17/01/2025 10:52:00,231.01,227.93,229.65,0.11,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.21,168.05,0.00,78.00,82.27,1.94,15.46,0.00,16.70,151.20,0.00,22.59,73.32,-1.61,10.77,0.00,19.80,159.06,0.00,35.84,77.31,0.08,13.15,0.00
$PJCIFN2,17/01/2025 10:53:00,231.01,227.93,229.62,0.11,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.25,171.37,0.00,77.64,80.76,1.94,14.98,0.00,16.68,152.64,0.00,20.84,72.99,-1.61,10.77,0.00,20.34,159.26,0.00,36.29,77.42,0.23,13.22,0.00
$PJCIFN2,17/01/2025 10:54:00,231.14,228.18,229.74,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.11,168.94,0.00,77.00,81.17,1.93,14.95,0.00,16.11,150.53,0.00,22.12,72.61,-1.62,10.78,0.00,19.60,158.56,0.00,35.77,77.03,0.14,13.23,0.00
$PJCIFN2,17/01/2025 10:55:00,230.75,227.80,229.72,0.10,0.74,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.77,170.58,0.00,75.92,82.08,1.93,14.96,0.00,16.10,151.80,0.00,20.80,73.24,-1.61,10.73,0.00,19.38,158.48,0.00,35.49,76.75,0.15,13.21,0.00
$PJCIFN2,17/01/2025 10:56:00,230.75,228.31,229.76,0.10,0.72,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,22.49,166.42,0.00,78.13,82.27,1.94,14.96,0.00,16.70,151.21,0.00,20.90,73.83,-1.62,10.77,0.00,19.35,157.80,0.00,35.18,76.53,0.02,13.18,0.00
$PJCIFN2,17/01/2025 10:57:00,231.01,227.93,229.67,0.10,0.72,0.00,0.33,0.35,0.01,0.06,0.00,0.06,0.66,0.00,0.08,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.11,166.42,0.00,75.92,81.13,1.93,14.94,0.00,14.94,150.53,0.00,19.03,72.41,-2.20,10.77,0.00,19.11,156.84,0.00,34.93,76.07,0.02,13.32,0.00
$PJCIFN2,17/01/2025 10:58:00,231.01,227.93,229.61,0.10,0.72,0.00,0.33,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.90,164.59,0.00,75.75,126.38,1.92,14.91,0.00,15.50,150.36,0.00,20.80,71.35,-1.02,11.31,0.00,19.24,156.56,0.00,34.27,76.92,0.15,13.14,0.00
$PJCIFN2,17/01/2025 10:59:00,231.01,227.93,229.58,0.10,0.72,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.13,165.24,0.00,76.38,126.82,1.93,15.48,0.00,16.08,149.94,0.00,19.61,72.29,-1.61,11.35,0.00,18.93,156.45,0.00,34.11,76.91,0.00,13.22,0.00
$PJCIFN2,17/01/2025 11:00:00,231.01,228.06,229.60,0.10,0.71,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.48,163.32,0.00,75.83,80.95,1.93,14.92,0.00,16.08,150.36,0.00,20.80,71.86,-1.61,11.89,0.00,19.06,156.42,0.00,34.16,76.10,0.09,13.25,0.00
$PJCIFN2,17/01/2025 11:01:00,230.88,228.18,229.57,0.10,0.72,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.09,164.64,0.00,75.75,82.90,2.53,15.41,0.00,15.50,149.44,0.00,19.60,71.78,-2.20,10.75,0.00,19.02,156.05,0.00,33.61,76.01,0.13,13.21,0.00
$PJCIFN2,17/01/2025 11:02:00,231.14,227.67,229.51,0.09,0.72,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.41,164.81,0.00,75.12,80.40,1.93,15.51,0.00,15.50,148.18,0.00,20.23,72.12,-1.60,11.33,0.00,19.23,155.96,0.00,34.03,76.26,0.08,13.29,0.00
$PJCIFN2,17/01/2025 11:03:00,231.14,228.06,229.48,0.10,0.78,0.00,0.32,0.35,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.65,178.04,0.00,73.36,81.99,1.93,14.95,0.00,17.19,149.10,0.00,19.59,71.62,-2.18,10.12,0.00,19.66,157.74,0.00,34.63,76.53,0.08,13.11,0.00
$PJCIFN2,17/01/2025 11:04:00,231.01,227.80,229.59,0.10,0.72,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.00,164.56,0.00,74.57,81.22,1.34,14.91,0.00,16.08,149.86,0.00,20.76,73.16,-2.21,11.31,0.00,19.43,155.82,0.00,33.73,76.45,0.00,13.20,0.00
$PJCIFN2,17/01/2025 11:05:00,230.88,227.80,229.52,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.64,165.86,0.00,77.37,82.22,1.94,15.47,0.00,16.08,149.86,0.00,20.78,71.66,-2.20,10.76,0.00,19.37,156.17,0.00,34.24,75.99,0.06,13.18,0.00
$PJCIFN2,17/01/2025 11:06:00,230.75,227.54,229.43,0.10,0.71,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,-0.00,0.06,0.00,23.58,164.05,0.00,77.33,80.99,1.93,16.07,0.00,16.03,150.61,0.00,20.83,72.83,-1.62,11.36,0.00,19.21,155.78,0.00,34.25,76.20,-0.06,13.11,0.00
$PJCIFN2,17/01/2025 11:07:00,231.01,227.54,229.44,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.19,167.67,0.00,77.29,85.67,1.93,15.48,0.00,15.47,150.11,0.00,20.77,72.12,-1.61,10.69,0.00,19.04,155.39,0.00,35.04,77.20,0.11,13.37,0.00
$PJCIFN2,17/01/2025 11:08:00,230.75,227.54,229.36,0.10,0.73,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.24,165.82,0.00,76.87,85.31,1.33,14.89,0.00,16.04,149.94,0.00,20.78,71.66,-1.02,10.68,0.00,18.76,155.60,0.00,35.64,77.74,0.02,13.11,0.00
$PJCIFN2,17/01/2025 11:09:00,230.75,227.54,229.27,0.09,0.71,0.00,0.33,0.37,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,-0.00,0.06,0.00,20.69,163.59,0.00,76.16,84.04,1.93,14.94,0.00,14.32,149.44,0.00,20.18,71.58,-1.61,10.81,0.00,18.08,155.15,0.00,34.13,78.14,-0.05,12.99,0.00
$PJCIFN2,17/01/2025 11:10:00,230.75,227.41,229.23,0.10,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.04,164.25,0.00,77.29,86.80,1.94,15.49,0.00,13.67,149.27,0.00,20.16,71.46,-1.61,10.77,0.00,17.92,155.23,0.00,33.80,78.91,0.16,13.19,0.00
$PJCIFN2,17/01/2025 11:11:00,230.50,227.28,229.20,0.10,0.71,0.00,0.34,0.38,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,21.85,162.18,0.00,76.70,87.53,1.92,14.89,0.00,13.64,147.01,0.00,20.87,71.98,-1.61,11.83,0.00,17.99,154.80,0.00,34.92,79.27,0.10,13.15,0.00
$PJCIFN2,17/01/2025 11:12:00,230.50,227.41,229.15,0.10,0.72,0.00,0.33,0.40,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.67,0.00,0.15,0.35,0.00,0.06,0.00,22.48,165.64,0.00,74.95,90.92,1.93,14.95,0.00,14.34,149.18,0.00,20.78,71.38,-1.02,11.26,0.00,18.09,154.20,0.00,34.62,79.79,0.14,13.04,0.00
$PJCIFN2,17/01/2025 11:13:00,230.50,226.90,228.93,0.10,0.73,0.00,0.34,0.42,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.16,0.35,0.00,0.06,0.00,22.98,165.82,0.00,76.70,96.93,2.51,15.47,0.00,14.88,148.35,0.00,20.72,71.42,-1.61,11.34,0.00,18.64,154.35,0.00,35.65,79.95,0.16,13.09,0.00
$PJCIFN2,17/01/2025 11:14:00,230.24,226.51,228.88,0.10,0.71,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.15,0.35,0.00,0.06,0.00,21.83,162.71,0.00,74.24,92.12,1.34,15.40,0.00,15.48,147.43,0.00,21.30,71.30,-1.61,11.31,0.00,18.51,154.23,0.00,34.36,80.38,0.15,13.11,0.00
$PJCIFN2,17/01/2025 11:15:00,230.24,224.20,228.50,0.10,0.77,0.00,0.33,0.63,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.00,0.05,0.00,0.08,0.68,0.00,0.11,0.41,0.00,0.06,0.00,22.95,176.18,0.00,74.81,143.78,1.93,15.46,0.00,15.47,145.84,0.00,6.66,72.73,-1.02,11.09,0.00,18.82,155.82,0.00,25.08,93.25,0.10,12.97,0.00
$PJCIFN2,17/01/2025 11:16:00,229.98,226.64,228.82,0.10,0.72,0.00,0.27,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.35,0.00,0.06,0.00,23.56,163.76,0.00,60.92,90.95,1.34,14.89,0.00,16.65,148.43,0.00,6.60,71.58,-1.61,10.76,0.00,18.97,154.39,0.00,18.52,80.61,0.05,13.13,0.00
$PJCIFN2,17/01/2025 11:17:00,229.73,226.38,228.48,0.10,0.72,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.36,0.00,0.06,0.00,22.31,164.16,0.00,75.15,93.24,1.92,15.37,0.00,16.03,148.43,0.00,7.24,71.11,-1.61,10.70,0.00,19.45,155.52,0.00,33.32,81.63,0.01,12.99,0.00
$PJCIFN2,17/01/2025 11:18:00,229.73,226.13,228.08,0.11,0.72,0.00,0.34,0.63,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.42,0.00,0.06,0.00,24.70,164.16,0.00,76.36,142.88,1.92,14.83,0.00,16.60,146.76,0.00,21.24,72.46,-1.60,11.25,0.00,19.99,155.29,0.00,36.65,96.29,0.05,12.88,0.00
$PJCIFN2,17/01/2025 11:19:00,229.47,226.26,228.33,0.10,0.73,0.00,0.34,0.42,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.36,-0.00,0.06,0.00,22.95,166.43,0.00,76.27,94.57,1.34,14.83,0.00,17.17,149.68,0.00,21.85,71.66,-2.19,11.29,0.00,19.99,156.40,0.00,35.09,82.26,-0.02,13.05,0.00
$PJCIFN2,17/01/2025 11:20:00,229.73,226.64,228.39,0.10,0.74,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.36,0.00,0.06,0.00,23.54,169.03,0.00,77.11,92.77,1.92,14.84,0.00,17.21,150.19,0.00,21.27,72.24,-1.60,10.68,0.00,19.97,156.76,0.00,35.12,81.87,0.04,13.04,0.00
$PJCIFN2,17/01/2025 11:21:00,229.47,226.51,228.42,0.10,0.73,0.00,0.34,0.42,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.36,0.00,0.06,0.00,23.58,166.26,0.00,76.94,94.84,1.91,14.83,0.00,16.59,149.69,0.00,21.31,71.70,-2.77,10.70,0.00,19.77,156.47,0.00,34.92,82.47,0.04,13.12,0.00
$PJCIFN2,17/01/2025 11:22:00,229.73,226.64,228.46,0.11,0.73,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.36,0.00,0.06,0.00,24.13,166.50,0.00,77.02,93.19,1.91,14.89,0.00,16.01,150.19,0.00,20.13,70.91,-1.60,11.21,0.00,19.94,156.96,0.00,35.11,82.53,0.06,13.04,0.00
$PJCIFN2,17/01/2025 11:23:00,229.98,226.77,228.51,0.11,0.74,0.00,0.35,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.71,169.51,0.00,78.86,92.86,1.92,14.84,0.00,17.20,150.11,0.00,21.39,72.00,-1.60,10.64,0.00,20.60,157.54,0.00,35.64,81.92,0.15,13.05,0.00
$PJCIFN2,17/01/2025 11:24:00,230.63,226.38,228.57,0.11,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.26,166.80,0.00,75.90,92.07,1.92,15.27,0.00,16.57,150.77,0.00,21.30,71.92,-2.21,10.72,0.00,20.13,157.72,0.00,36.07,81.50,0.11,13.22,0.00
$PJCIFN2,17/01/2025 11:25:00,229.86,226.64,228.61,0.11,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,-0.00,0.06,0.00,25.22,168.92,0.00,77.56,89.34,1.91,15.46,0.00,16.57,149.35,0.00,20.68,71.50,-2.19,10.64,0.00,20.14,157.90,0.00,34.71,81.14,-0.05,12.95,0.00
$PJCIFN2,17/01/2025 11:26:00,229.86,226.77,228.69,0.10,0.73,0.00,0.33,0.58,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,23.64,168.41,0.00,74.91,132.09,1.92,15.50,0.00,16.03,149.35,0.00,20.71,73.09,-2.20,10.74,0.00,20.04,157.97,0.00,35.37,81.07,0.08,13.06,0.00
$PJCIFN2,17/01/2025 11:27:00,229.98,226.64,228.74,0.11,0.79,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,24.14,180.27,0.00,76.62,86.90,1.92,14.79,0.00,17.76,150.62,0.00,20.70,73.25,-1.59,10.72,0.00,20.03,159.70,0.00,35.25,79.62,0.12,12.92,0.00
$PJCIFN2,17/01/2025 11:28:00,230.11,226.90,228.81,0.10,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,22.59,168.50,0.00,77.20,86.30,1.93,15.41,0.00,16.07,150.28,0.00,21.95,73.00,-2.19,10.74,0.00,19.90,158.65,0.00,36.64,79.21,0.08,13.18,0.00
$PJCIFN2,17/01/2025 11:29:00,230.37,227.03,228.91,0.11,0.75,0.00,0.34,0.55,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.14,169.25,0.00,76.62,126.17,1.34,14.90,0.00,17.78,148.68,0.00,23.11,74.00,-2.19,10.71,0.00,20.30,158.91,0.00,36.63,79.53,0.13,13.19,0.00
$PJCIFN2,17/01/2025 11:30:00,230.11,227.03,228.98,0.11,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.14,168.92,0.00,77.83,83.80,1.93,15.47,0.00,16.59,151.88,0.00,21.42,73.04,-2.20,10.79,0.00,20.07,158.57,0.00,36.24,78.38,0.10,13.07,0.00
$PJCIFN2,17/01/2025 11:31:00,230.50,227.16,228.96,0.11,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,-0.00,0.06,0.00,25.31,169.68,0.00,78.37,84.44,1.91,16.02,0.00,17.81,150.61,0.00,21.35,73.75,-2.19,11.29,0.00,20.31,159.08,0.00,36.85,78.35,-0.03,13.13,0.00
$PJCIFN2,17/01/2025 11:32:00,230.50,227.16,228.98,0.10,0.75,0.00,0.34,0.37,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,-0.00,0.06,0.00,22.98,171.48,0.00,77.78,85.08,1.92,14.88,0.00,17.21,151.46,0.00,22.54,74.30,-2.20,10.73,0.00,19.94,158.83,0.00,36.12,78.81,-0.04,12.89,0.00
$PJCIFN2,17/01/2025 11:33:00,230.37,227.28,229.01,0.10,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.17,169.81,0.00,76.74,84.01,1.34,15.46,0.00,17.23,152.19,0.00,21.93,72.58,-2.17,10.68,0.00,20.35,159.26,0.00,36.45,78.35,0.11,13.19,0.00
$PJCIFN2,17/01/2025 11:34:00,230.50,227.28,229.05,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.18,169.63,0.00,79.08,83.12,1.93,15.52,0.00,16.65,150.36,0.00,21.33,72.95,-2.19,10.77,0.00,20.30,159.32,0.00,37.49,77.76,0.16,13.21,0.00
$PJCIFN2,17/01/2025 11:35:00,230.24,227.03,229.12,0.10,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.57,170.22,0.00,78.54,81.85,1.92,14.90,0.00,17.83,149.69,0.00,23.07,75.01,-1.02,11.39,0.00,20.39,159.57,0.00,36.83,77.69,0.15,13.10,0.00
$PJCIFN2,17/01/2025 11:36:00,230.63,226.90,229.01,0.10,0.75,0.00,0.34,0.58,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.39,0.00,0.06,0.00,23.64,170.12,0.00,77.87,133.06,2.52,14.91,0.00,17.76,152.04,0.00,23.14,74.30,-1.60,11.28,0.00,20.38,160.15,0.00,36.49,89.82,0.25,13.11,0.00
$PJCIFN2,17/01/2025 11:37:00,230.37,227.28,229.26,0.11,0.76,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.11,172.75,0.00,77.83,81.94,1.93,14.89,0.00,17.25,151.46,0.00,23.12,75.18,-2.19,11.34,0.00,20.15,160.39,0.00,36.89,77.90,0.16,13.04,0.00
$PJCIFN2,17/01/2025 11:38:00,230.50,227.67,229.33,0.10,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.68,173.92,0.00,77.42,82.25,1.34,15.47,0.00,17.28,151.46,0.00,22.59,74.42,-1.61,11.33,0.00,20.35,160.52,0.00,36.95,77.92,0.17,13.14,0.00
$PJCIFN2,17/01/2025 11:39:00,230.75,227.93,229.32,0.11,0.79,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.21,180.40,0.00,76.83,82.53,1.93,14.89,0.00,16.65,154.20,0.00,23.12,74.25,-1.61,11.33,0.00,20.12,162.06,0.00,37.86,77.72,0.16,13.33,0.00
$PJCIFN2,17/01/2025 11:40:00,230.50,227.54,229.50,0.10,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.59,171.28,0.00,77.96,82.08,1.93,15.52,0.00,17.27,150.95,0.00,22.03,72.95,-2.77,11.30,0.00,19.83,160.14,0.00,37.00,77.70,0.07,13.11,0.00
$PJCIFN2,17/01/2025 11:41:00,230.75,227.93,229.60,0.11,0.74,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.84,169.30,0.00,78.13,83.31,1.94,14.87,0.00,16.13,151.29,0.00,22.57,73.71,-1.02,10.20,0.00,19.94,160.03,0.00,36.28,77.64,0.37,13.19,0.00
$PJCIFN2,17/01/2025 11:42:00,230.88,227.93,229.60,0.11,0.74,0.00,0.34,0.57,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.86,169.02,0.00,78.59,130.27,1.91,14.90,0.00,16.66,152.03,0.00,20.89,74.25,-1.61,10.79,0.00,19.98,159.92,0.00,36.74,79.24,0.28,13.26,0.00
$PJCIFN2,17/01/2025 11:43:00,230.88,227.67,229.69,0.10,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.10,171.47,0.00,76.87,82.49,1.34,14.97,0.00,17.30,149.52,0.00,23.19,73.66,-1.61,10.79,0.00,20.49,159.89,0.00,36.49,77.45,0.30,13.18,0.00
$PJCIFN2,17/01/2025 11:44:00,231.01,227.67,229.70,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.61,170.46,0.00,77.09,82.67,1.94,15.40,0.00,15.55,152.64,0.00,20.83,73.32,-1.61,11.38,0.00,19.77,159.37,0.00,37.29,77.61,0.20,13.34,0.00
$PJCIFN2,17/01/2025 11:45:00,231.01,227.80,229.70,0.10,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.13,171.37,0.00,77.59,81.58,1.34,15.50,0.00,17.27,153.82,0.00,21.97,74.25,-1.62,11.34,0.00,19.91,159.47,0.00,36.29,77.38,0.12,13.03,0.00
$PJCIFN2,17/01/2025 11:46:00,230.88,227.67,229.73,0.10,0.74,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.15,169.87,0.00,76.33,81.67,1.93,14.88,0.00,15.55,150.03,0.00,21.44,72.91,-1.02,11.36,0.00,19.68,159.01,0.00,36.15,77.09,0.33,13.17,0.00
$PJCIFN2,17/01/2025 11:47:00,231.01,228.18,229.80,0.11,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,-0.00,0.06,0.00,24.79,168.94,0.00,79.31,82.67,1.93,15.47,0.00,17.27,152.29,0.00,22.11,73.66,-2.79,10.79,0.00,19.51,158.86,0.00,36.10,76.93,-0.01,13.21,0.00
$PJCIFN2,17/01/2025 11:48:00,231.14,228.06,229.77,0.11,0.74,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.19,169.49,0.00,78.63,82.95,2.53,14.94,0.00,15.51,149.77,0.00,22.59,73.20,-1.61,10.18,0.00,19.30,158.68,0.00,36.38,76.97,0.07,13.13,0.00
$PJCIFN2,17/01/2025 11:49:00,231.14,228.06,229.77,0.10,0.74,0.00,0.34,0.46,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.32,-0.00,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.44,169.78,0.00,77.46,105.72,1.93,15.53,0.00,16.08,148.26,0.00,21.39,72.57,-1.02,10.71,0.00,19.38,157.99,0.00,36.35,77.13,0.24,13.06,0.00
$PJCIFN2,17/01/2025 11:50:00,231.14,228.06,229.69,0.10,0.73,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.07,167.18,0.00,77.46,82.72,1.94,14.97,0.00,15.51,151.70,0.00,20.78,73.79,-1.61,10.76,0.00,19.13,157.20,0.00,34.93,76.74,0.10,13.12,0.00
$PJCIFN2,17/01/2025 11:51:00,231.01,227.93,229.69,0.10,0.80,0.00,0.33,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.06,182.72,0.00,76.42,81.81,1.94,15.41,0.00,14.92,149.52,0.00,22.59,71.74,-1.60,10.19,0.00,19.15,159.01,0.00,35.37,76.54,0.15,13.15,0.00
$PJCIFN2,17/01/2025 11:52:00,230.75,227.80,229.59,0.10,0.72,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.46,166.23,0.00,75.12,79.86,1.93,14.95,0.00,17.26,150.87,0.00,21.97,71.62,-1.61,10.80,0.00,19.22,156.78,0.00,35.25,76.55,0.20,13.24,0.00
$PJCIFN2,17/01/2025 11:53:00,230.63,227.80,229.54,0.11,0.71,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,24.26,164.64,0.00,77.37,81.04,2.51,15.37,0.00,16.68,147.34,0.00,21.43,72.65,-1.62,11.29,0.00,19.89,156.45,0.00,35.06,76.56,0.27,13.23,0.00
$PJCIFN2,17/01/2025 11:54:00,230.75,227.54,229.58,0.11,0.71,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.82,163.72,0.00,76.70,80.63,3.10,14.94,0.00,16.67,148.26,0.00,22.00,72.06,-2.20,10.18,0.00,19.32,155.73,0.00,35.85,76.02,0.11,13.11,0.00
$PJCIFN2,17/01/2025 11:55:00,230.75,227.54,229.61,0.10,0.72,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.05,163.79,0.00,77.64,80.31,1.34,14.91,0.00,16.68,150.11,0.00,20.19,72.49,-1.61,11.36,0.00,19.49,155.96,0.00,34.98,76.19,0.14,13.08,0.00
$PJCIFN2,17/01/2025 11:56:00,230.88,227.93,229.56,0.10,0.72,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.58,165.12,0.00,75.70,80.90,1.93,15.56,0.00,15.49,147.92,0.00,20.80,70.72,-1.61,10.71,0.00,19.33,155.83,0.00,35.48,76.18,0.10,13.17,0.00
$PJCIFN2,17/01/2025 11:57:00,230.75,227.67,229.55,0.11,0.72,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,24.15,165.51,0.00,77.59,81.54,1.34,14.92,0.00,15.49,150.53,0.00,20.23,72.33,-2.20,10.77,0.00,19.43,155.74,0.00,35.03,76.20,0.00,13.08,0.00
$PJCIFN2,17/01/2025 11:58:00,231.01,227.93,229.50,0.10,0.73,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.69,166.88,0.00,77.55,124.76,1.92,14.94,0.00,15.51,149.85,0.00,21.36,71.86,-1.61,11.33,0.00,19.23,155.50,0.00,35.36,76.87,0.02,13.34,0.00
$PJCIFN2,17/01/2025 11:59:00,231.01,227.93,229.50,0.10,0.71,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.05,162.41,0.00,76.42,81.63,1.93,14.97,0.00,16.08,150.27,0.00,21.35,70.33,-1.60,10.76,0.00,19.18,155.19,0.00,35.90,75.86,0.08,13.23,0.00
$PJCIFN2,17/01/2025 12:00:00,230.88,227.28,229.51,0.10,0.71,0.00,0.33,0.57,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.36,163.41,0.00,76.16,129.61,1.93,14.91,0.00,15.53,150.45,0.00,20.24,71.51,-1.02,11.31,0.00,19.07,155.46,0.00,35.64,77.16,0.16,13.22,0.00
$PJCIFN2,17/01/2025 12:01:00,230.88,228.06,229.59,0.10,0.71,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.85,162.64,0.00,76.92,81.40,1.34,14.91,0.00,16.06,147.17,0.00,22.00,70.06,-1.61,10.74,0.00,18.92,155.12,0.00,35.61,75.73,0.13,13.27,0.00
$PJCIFN2,17/01/2025 12:02:00,230.88,227.80,229.51,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.65,167.91,0.00,77.50,80.90,1.93,15.48,0.00,15.46,149.77,0.00,20.80,71.86,-1.61,11.27,0.00,19.08,155.25,0.00,35.97,76.01,0.20,13.38,0.00
$PJCIFN2,17/01/2025 12:03:00,231.01,227.67,229.40,0.10,0.78,0.00,0.33,0.55,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.15,0.34,-0.00,0.06,0.00,23.24,177.84,0.00,75.03,126.75,1.34,14.94,0.00,17.24,148.68,0.00,21.45,72.75,-2.19,10.75,0.00,19.33,157.20,0.00,35.14,78.28,-0.01,13.31,0.00
$PJCIFN2,17/01/2025 12:04:00,230.75,227.67,229.37,0.10,0.73,0.00,0.33,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.86,166.60,0.00,76.29,80.54,1.93,15.97,0.00,14.85,148.35,0.00,21.33,70.45,-2.18,11.29,0.00,18.12,155.09,0.00,35.70,75.18,0.10,13.27,0.00
$PJCIFN2,17/01/2025 12:05:00,231.01,227.80,229.38,0.10,0.71,0.00,0.34,0.45,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.15,0.33,-0.00,0.06,0.00,23.04,161.91,0.00,77.37,102.77,1.93,14.81,0.00,15.55,148.10,0.00,20.21,70.99,-2.20,10.74,0.00,18.03,154.52,0.00,35.03,75.32,-0.05,13.06,0.00
$PJCIFN2,17/01/2025 12:06:00,230.88,227.67,229.30,0.10,0.72,0.00,0.34,0.35,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,21.83,163.39,0.00,77.50,79.73,1.34,14.90,0.00,14.94,149.27,0.00,19.60,70.25,-2.79,10.18,0.00,18.22,154.81,0.00,33.42,74.88,0.00,13.26,0.00
$PJCIFN2,17/01/2025 12:07:00,230.63,227.28,229.17,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.15,0.33,0.00,0.06,0.00,23.02,167.96,0.00,76.74,80.90,1.93,15.51,0.00,14.84,147.26,0.00,20.18,70.37,-1.61,10.70,0.00,18.54,154.43,0.00,34.28,74.97,0.10,13.29,0.00
$PJCIFN2,17/01/2025 12:08:00,230.50,227.16,229.11,0.10,0.70,0.00,0.34,0.35,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.15,0.33,-0.00,0.06,0.00,23.58,162.18,0.00,77.16,81.08,1.91,14.75,0.00,14.33,149.10,0.00,20.84,71.96,-1.59,11.27,0.00,18.89,154.49,0.00,34.06,75.24,-0.01,13.28,0.00
$PJCIFN2,17/01/2025 12:09:00,230.37,227.16,228.89,0.10,0.72,0.00,0.33,0.58,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.67,0.00,0.15,0.34,-0.00,0.06,0.00,22.37,165.05,0.00,75.58,132.91,1.92,15.47,0.00,15.37,145.68,0.00,20.21,68.92,-2.19,10.67,0.00,18.77,154.15,0.00,34.48,77.41,-0.07,12.99,0.00
$PJCIFN2,17/01/2025 12:10:00,230.24,226.64,228.82,0.10,0.72,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.45,163.57,0.00,74.15,88.96,1.91,14.84,0.00,15.99,148.93,0.00,20.11,70.84,-1.60,10.71,0.00,18.92,154.57,0.00,33.39,77.84,0.00,12.97,0.00
$PJCIFN2,17/01/2025 12:11:00,230.11,226.64,228.69,0.10,0.71,0.00,0.33,0.37,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.80,163.04,0.00,74.69,83.85,1.92,14.87,0.00,14.88,147.76,0.00,20.12,69.97,-1.61,10.66,0.00,18.76,154.46,0.00,33.69,77.36,0.18,13.24,0.00
$PJCIFN2,17/01/2025 12:12:00,229.98,226.64,228.62,0.10,0.73,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,-0.00,0.06,0.00,22.36,166.03,0.00,75.82,87.09,1.93,15.51,0.00,15.46,146.85,0.00,20.21,71.26,-2.17,11.21,0.00,19.04,154.51,0.00,34.19,77.83,-0.05,13.17,0.00
$PJCIFN2,17/01/2025 12:13:00,230.24,226.51,228.49,0.11,0.72,0.00,0.34,0.41,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,-0.00,0.06,0.00,24.07,165.12,0.00,76.49,93.49,1.33,15.47,0.00,14.87,148.68,0.00,20.08,71.15,-2.79,10.71,0.00,19.52,155.09,0.00,34.19,78.79,-0.09,13.02,0.00
$PJCIFN2,17/01/2025 12:14:00,229.86,226.64,228.41,0.10,0.73,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,-0.00,0.06,0.00,22.92,165.84,0.00,75.82,88.84,1.33,15.47,0.00,16.06,148.51,0.00,20.68,70.55,-1.60,10.64,0.00,19.25,155.36,0.00,34.63,79.74,-0.01,13.10,0.00
$PJCIFN2,17/01/2025 12:15:00,229.86,226.51,228.43,0.09,0.77,0.00,0.32,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.69,0.00,0.11,0.37,-0.00,0.06,0.00,21.28,175.78,0.00,71.78,139.84,1.91,15.38,0.00,15.44,150.11,0.00,6.62,72.20,-2.19,10.12,0.00,18.98,157.59,0.00,25.28,84.38,-0.01,12.95,0.00
$PJCIFN2,17/01/2025 12:16:00,229.98,226.26,228.55,0.10,0.72,0.00,0.27,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.36,0.00,0.06,0.00,22.44,163.85,0.00,60.89,91.43,1.92,14.84,0.00,16.04,150.11,0.00,6.65,71.15,-1.61,11.77,0.00,19.36,156.30,0.00,19.48,81.37,0.08,13.39,0.00
$PJCIFN2,17/01/2025 12:17:00,229.98,226.38,228.33,0.11,0.74,0.00,0.34,0.48,0.01,0.06,0.00,0.06,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.36,0.00,0.06,0.00,24.14,167.67,0.00,78.23,108.77,1.93,14.89,0.00,14.25,149.69,0.00,7.18,71.66,-1.60,10.70,0.00,19.44,156.78,0.00,33.81,82.49,0.12,13.02,0.00
$PJCIFN2,17/01/2025 12:18:00,229.86,226.38,228.42,0.11,0.73,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,-0.00,0.06,0.00,24.14,166.22,0.00,77.78,93.61,1.33,14.83,0.00,16.66,149.86,0.00,21.96,72.49,-1.61,10.66,0.00,19.84,157.33,0.00,37.16,82.74,-0.06,12.98,0.00
$PJCIFN2,17/01/2025 12:19:00,229.98,226.64,228.49,0.10,0.74,0.00,0.35,0.57,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.37,0.00,0.06,0.00,23.54,167.59,0.00,78.91,128.81,2.51,14.90,0.00,16.04,149.94,0.00,21.87,72.95,-1.60,10.68,0.00,19.99,157.72,0.00,36.87,84.46,0.01,13.03,0.00
$PJCIFN2,17/01/2025 12:20:00,229.73,226.90,228.61,0.11,0.74,0.00,0.34,0.42,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.77,168.45,0.00,78.37,95.42,1.92,15.41,0.00,16.61,152.29,0.00,21.37,72.33,-1.02,10.72,0.00,20.17,158.01,0.00,36.86,83.09,0.10,13.17,0.00
$PJCIFN2,17/01/2025 12:21:00,229.98,227.03,228.67,0.11,0.73,0.00,0.34,0.62,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.37,0.00,0.06,0.00,24.10,167.56,0.00,77.16,141.59,1.91,14.86,0.00,16.66,151.70,0.00,21.90,73.25,-1.60,11.88,0.00,20.36,158.02,0.00,37.15,84.91,0.02,13.18,0.00
$PJCIFN2,17/01/2025 12:22:00,230.75,225.87,228.44,0.10,0.74,0.00,0.34,0.65,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.44,0.00,0.06,0.00,23.04,170.48,0.00,77.61,147.52,1.92,14.97,0.00,17.15,151.28,0.00,21.26,73.29,-1.61,10.69,0.00,20.24,158.23,0.00,36.76,101.25,0.06,12.98,0.00
$PJCIFN2,17/01/2025 12:23:00,229.73,226.90,228.74,0.11,0.75,0.00,0.34,0.42,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.37,0.00,0.06,0.00,24.13,170.99,0.00,78.23,95.48,1.92,15.48,0.00,17.26,151.54,0.00,21.39,72.79,-1.59,11.30,0.00,20.56,158.67,0.00,36.63,83.80,0.03,13.08,0.00
$PJCIFN2,17/01/2025 12:24:00,230.11,227.03,228.77,0.10,0.74,0.00,0.34,0.53,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.37,0.00,0.06,0.00,23.50,168.62,0.00,78.37,120.42,1.34,15.43,0.00,17.75,151.37,0.00,22.50,73.54,-1.60,10.67,0.00,19.93,158.93,0.00,36.89,84.35,0.14,12.97,0.00
$PJCIFN2,17/01/2025 12:25:00,230.11,226.90,228.82,0.11,0.74,0.00,0.35,0.42,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.84,169.13,0.00,78.95,95.74,1.93,14.93,0.00,16.61,153.29,0.00,20.84,72.41,-2.18,10.67,0.00,19.83,159.26,0.00,36.70,83.51,0.07,13.17,0.00
$PJCIFN2,17/01/2025 12:26:00,230.24,226.51,228.84,0.10,0.75,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,23.06,170.88,0.00,78.10,94.89,1.34,14.86,0.00,16.65,152.46,0.00,21.92,73.38,-1.61,11.36,0.00,20.03,159.50,0.00,36.80,83.26,0.07,13.19,0.00
$PJCIFN2,17/01/2025 12:27:00,230.24,226.51,228.83,0.11,0.80,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.16,0.36,0.00,0.06,0.00,24.21,182.24,0.00,79.35,93.13,1.93,14.90,0.00,15.44,151.95,0.00,21.95,73.09,-2.19,10.71,0.00,19.89,161.36,0.00,36.82,82.65,0.11,13.01,0.00
$PJCIFN2,17/01/2025 12:28:00,230.11,226.77,228.90,0.11,0.76,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.64,172.75,0.00,77.74,90.57,1.92,14.90,0.00,16.66,152.46,0.00,21.39,73.75,-2.20,10.77,0.00,19.87,159.81,0.00,36.96,82.13,0.11,13.09,0.00
$PJCIFN2,17/01/2025 12:29:00,230.37,226.90,228.87,0.11,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.67,172.34,0.00,78.37,90.33,1.93,15.45,0.00,16.54,153.27,0.00,21.91,72.54,-1.59,10.64,0.00,20.19,159.98,0.00,37.79,81.24,0.15,13.19,0.00
$PJCIFN2,17/01/2025 12:30:00,230.24,226.90,228.96,0.10,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.07,170.77,0.00,78.32,89.88,2.51,15.47,0.00,17.20,152.13,0.00,23.12,73.67,-1.61,10.68,0.00,20.42,160.19,0.00,37.44,80.68,0.14,13.18,0.00
$PJCIFN2,17/01/2025 12:31:00,230.50,227.16,229.00,0.11,0.76,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.93,172.16,0.00,77.87,89.05,2.52,14.95,0.00,17.84,154.40,0.00,21.91,74.34,-1.61,10.77,0.00,20.71,160.45,0.00,37.56,79.97,0.22,13.28,0.00
$PJCIFN2,17/01/2025 12:32:00,230.75,227.41,229.16,0.10,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.32,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.61,171.95,0.00,77.83,86.85,1.94,15.43,0.00,16.05,153.81,0.00,23.86,74.13,-1.02,10.19,0.00,20.84,160.69,0.00,37.70,79.05,0.19,13.09,0.00
$PJCIFN2,17/01/2025 12:33:00,231.14,227.80,229.46,0.11,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.33,-0.00,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.79,171.97,0.00,78.13,82.40,1.34,15.47,0.00,16.71,153.56,0.00,22.01,74.71,-1.02,10.21,0.00,21.09,160.90,0.00,37.14,78.21,0.27,13.28,0.00
$PJCIFN2,17/01/2025 12:34:00,231.14,227.67,229.53,0.11,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.32,172.26,0.00,78.68,82.99,2.53,14.99,0.00,16.08,151.54,0.00,22.03,73.12,-1.61,11.35,0.00,20.28,160.25,0.00,37.84,78.10,0.16,13.23,0.00
$PJCIFN2,17/01/2025 12:35:00,231.01,227.80,229.56,0.10,0.74,0.00,0.34,0.56,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.63,169.51,0.00,77.64,127.85,1.93,14.95,0.00,16.66,152.30,0.00,23.86,74.00,-1.61,10.23,0.00,20.12,159.84,0.00,37.07,78.76,0.26,13.12,0.00
$PJCIFN2,17/01/2025 12:36:00,231.01,228.18,229.71,0.10,0.75,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.68,171.47,0.00,79.85,82.08,1.34,14.94,0.00,17.29,153.48,0.00,22.57,73.04,-1.62,10.79,0.00,19.93,160.01,0.00,36.86,77.99,0.22,13.21,0.00
$PJCIFN2,17/01/2025 12:37:00,230.88,228.18,229.77,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.18,170.86,0.00,77.50,82.17,1.93,15.42,0.00,16.07,152.46,0.00,22.02,73.58,-1.02,10.81,0.00,19.76,159.01,0.00,36.37,77.65,0.24,13.26,0.00
$PJCIFN2,17/01/2025 12:38:00,230.88,228.31,229.84,0.10,0.74,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.10,169.70,0.00,77.64,127.47,1.93,14.92,0.00,16.69,150.95,0.00,22.01,74.29,-1.61,10.79,0.00,19.48,158.37,0.00,36.43,78.18,0.28,13.11,0.00
$PJCIFN2,17/01/2025 12:39:00,231.14,227.93,229.78,0.10,0.79,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.04,180.40,0.00,78.22,80.40,1.94,14.96,0.00,15.52,151.54,0.00,20.24,73.66,-1.61,10.72,0.00,19.52,159.45,0.00,37.14,76.85,0.34,13.20,0.00
$PJCIFN2,17/01/2025 12:40:00,231.01,228.18,229.82,0.10,0.73,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.72,167.82,0.00,77.59,81.26,1.93,14.94,0.00,16.72,150.62,0.00,20.84,74.21,-2.20,10.80,0.00,19.36,157.23,0.00,36.10,76.95,0.12,13.22,0.00
$PJCIFN2,17/01/2025 12:41:00,231.01,228.06,229.78,0.10,0.72,0.00,0.34,0.36,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.60,166.26,0.00,77.13,82.08,1.93,14.94,0.00,14.95,149.10,0.00,21.44,72.49,-1.61,11.36,0.00,19.25,156.51,0.00,36.09,76.62,0.15,13.17,0.00
$PJCIFN2,17/01/2025 12:42:00,231.27,228.31,229.77,0.10,0.74,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.13,170.56,0.00,77.59,124.87,1.34,14.94,0.00,16.12,151.29,0.00,21.96,72.69,-1.61,10.79,0.00,19.19,156.54,0.00,36.35,77.31,0.18,13.18,0.00
$PJCIFN2,17/01/2025 12:43:00,231.14,228.44,229.75,0.10,0.72,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.20,165.51,0.00,78.76,81.49,1.93,14.98,0.00,16.12,148.85,0.00,20.80,71.27,-1.61,11.34,0.00,19.80,156.00,0.00,36.08,76.38,0.19,13.29,0.00
$PJCIFN2,17/01/2025 12:44:00,231.01,227.80,229.62,0.10,0.72,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.45,164.68,0.00,76.33,80.86,1.93,14.95,0.00,15.51,148.43,0.00,22.56,73.04,-1.62,11.41,0.00,19.29,155.72,0.00,36.75,76.47,0.08,13.28,0.00
$PJCIFN2,17/01/2025 12:45:00,231.01,227.93,229.66,0.10,0.71,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.15,162.78,0.00,78.63,81.67,1.93,15.57,0.00,15.50,146.50,0.00,21.39,71.78,-2.21,10.74,0.00,19.47,155.83,0.00,35.49,76.35,0.11,13.20,0.00
$PJCIFN2,17/01/2025 12:46:00,231.14,228.06,229.61,0.10,0.71,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.62,162.87,0.00,75.83,81.17,1.93,16.13,0.00,16.10,150.19,0.00,20.21,72.24,-2.19,10.71,0.00,19.42,155.60,0.00,34.94,76.23,0.07,13.20,0.00
$PJCIFN2,17/01/2025 12:47:00,230.88,227.67,229.53,0.10,0.71,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.81,162.59,0.00,78.63,124.85,1.34,14.97,0.00,16.11,148.68,0.00,20.78,71.15,-2.19,11.31,0.00,19.45,155.26,0.00,35.76,76.84,0.19,13.35,0.00
$PJCIFN2,17/01/2025 12:48:00,231.01,227.54,229.53,0.10,0.72,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.65,164.83,0.00,76.25,80.63,1.93,15.46,0.00,15.52,147.93,0.00,22.11,71.03,-1.02,11.30,0.00,19.34,155.44,0.00,35.25,76.30,0.27,13.20,0.00
$PJCIFN2,17/01/2025 12:49:00,230.75,227.80,229.45,0.10,0.71,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.01,163.17,0.00,76.25,82.27,1.93,14.36,0.00,16.71,146.25,0.00,20.78,72.08,-1.61,11.28,0.00,19.08,155.62,0.00,35.42,76.73,0.04,13.13,0.00
$PJCIFN2,17/01/2025 12:50:00,230.88,227.54,229.34,0.10,0.72,0.00,0.33,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.56,164.93,0.00,74.99,85.41,1.93,14.91,0.00,15.50,146.93,0.00,21.37,72.08,-1.60,10.69,0.00,18.86,155.28,0.00,34.33,77.89,0.11,13.22,0.00
$PJCIFN2,17/01/2025 12:51:00,231.01,227.54,229.28,0.10,0.78,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.44,177.84,0.00,75.16,86.65,1.34,15.47,0.00,15.50,150.19,0.00,19.62,71.70,-1.61,10.74,0.00,18.29,156.98,0.00,34.06,78.40,0.06,13.19,0.00
$PJCIFN2,17/01/2025 12:52:00,230.24,227.54,229.28,0.10,0.72,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,22.45,165.12,0.00,78.54,88.96,1.93,14.89,0.00,15.49,150.53,0.00,19.59,72.33,-2.18,10.70,0.00,18.10,155.15,0.00,34.10,78.88,0.15,13.15,0.00
$PJCIFN2,17/01/2025 12:53:00,230.63,227.67,229.25,0.10,0.72,0.00,0.33,0.38,0.01,0.07,0.00,0.06,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.15,0.35,0.00,0.06,0.00,23.60,166.36,0.00,75.79,87.48,2.53,15.43,0.00,14.91,147.58,0.00,19.60,70.61,-2.19,10.75,0.00,18.43,154.72,0.00,34.78,79.35,0.12,13.18,0.00
$PJCIFN2,17/01/2025 12:54:00,230.75,227.67,229.13,0.09,0.72,0.00,0.32,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.16,0.35,0.00,0.06,0.00,20.86,163.57,0.00,73.86,89.35,1.92,15.50,0.00,14.28,148.51,0.00,20.16,71.39,-1.61,11.87,0.00,18.05,154.24,0.00,35.70,79.98,0.16,13.16,0.00
$PJCIFN2,17/01/2025 12:55:00,230.88,227.03,229.03,0.10,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.15,0.35,0.00,0.06,0.00,21.96,166.97,0.00,75.58,91.21,1.93,16.05,0.00,14.83,148.51,0.00,20.19,71.11,-1.61,11.25,0.00,18.45,154.43,0.00,34.97,80.66,0.20,13.20,0.00
$PJCIFN2,17/01/2025 12:56:00,230.24,226.77,228.76,0.10,0.72,0.00,0.33,0.62,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.36,0.00,0.06,0.00,23.04,164.13,0.00,75.70,140.27,1.34,15.45,0.00,14.82,147.93,0.00,21.35,70.49,-1.60,10.71,0.00,18.76,154.77,0.00,34.95,83.09,0.14,13.05,0.00
$PJCIFN2,17/01/2025 12:57:00,230.75,226.90,228.74,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,22.58,164.68,0.00,77.24,91.74,1.92,15.44,0.00,16.08,147.51,0.00,20.72,71.78,-1.61,11.31,0.00,18.96,154.43,0.00,34.82,81.09,0.13,13.17,0.00
$PJCIFN2,17/01/2025 12:58:00,229.98,226.26,228.58,0.10,0.73,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.15,0.36,-0.00,0.06,0.00,22.39,167.35,0.00,75.69,138.59,1.34,15.46,0.00,15.97,148.10,0.00,20.73,70.25,-2.77,10.15,0.00,19.13,154.88,0.00,34.72,81.96,-0.12,13.05,0.00
$PJCIFN2,17/01/2025 12:59:00,229.98,226.38,228.41,0.10,0.73,0.00,0.34,0.45,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.36,-0.00,0.06,0.00,22.91,164.98,0.00,77.47,103.66,2.50,15.44,0.00,16.08,147.84,0.00,20.07,70.67,-1.60,10.66,0.00,19.49,154.98,0.00,36.09,81.93,-0.01,13.09,0.00
$PJCIFN2,17/01/2025 13:00:00,229.98,226.38,228.35,0.11,0.72,0.00,0.35,0.42,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.36,-0.00,0.06,0.00,24.64,164.40,0.00,79.22,94.78,1.92,14.84,0.00,16.61,149.10,0.00,21.26,71.76,-2.18,10.72,0.00,20.05,155.59,0.00,36.06,82.37,-0.04,13.12,0.00
$PJCIFN2,17/01/2025 13:01:00,229.60,226.26,228.37,0.10,0.72,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.36,0.00,0.06,0.00,23.52,164.25,0.00,77.11,94.30,1.93,14.84,0.00,16.66,147.93,0.00,21.25,71.26,-2.17,10.65,0.00,19.75,155.97,0.00,35.82,82.34,0.04,13.02,0.00
$PJCIFN2,17/01/2025 13:02:00,229.98,226.64,228.42,0.11,0.71,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.64,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.36,0.00,0.06,0.00,24.13,163.17,0.00,76.49,93.07,1.34,15.41,0.00,17.08,146.50,0.00,21.87,71.72,-2.18,10.64,0.00,20.04,152.81,0.00,35.37,82.12,0.07,13.14,0.00
$PJCIFN2,17/01/2025 13:03:00,229.73,226.26,228.47,0.11,0.77,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.64,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.36,0.00,0.06,0.00,24.22,175.48,0.00,76.57,92.39,1.92,14.85,0.00,17.20,147.09,0.00,21.90,71.84,-2.17,10.64,0.00,20.68,154.78,0.00,35.94,82.44,0.16,13.11,0.00
$PJCIFN2,17/01/2025 13:04:00,229.86,226.64,228.46,0.11,0.73,0.00,0.35,0.61,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.37,0.00,0.06,0.00,24.68,166.01,0.00,78.86,138.44,2.52,15.49,0.00,15.45,146.84,0.00,21.30,71.07,-1.60,10.71,0.00,19.98,153.16,0.00,36.66,83.95,0.18,13.20,0.00
$PJCIFN2,17/01/2025 13:05:00,229.73,226.51,228.56,0.10,0.72,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.67,0.00,0.16,0.36,0.00,0.06,0.00,22.44,165.12,0.00,77.52,92.05,1.92,14.86,0.00,16.60,146.17,0.00,20.80,73.13,-1.59,10.74,0.00,19.82,152.92,0.00,36.66,81.97,0.04,13.02,0.00
$PJCIFN2,17/01/2025 13:06:00,229.98,225.87,228.46,0.10,0.72,0.00,0.34,0.63,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.37,0.00,0.06,0.00,23.54,163.75,0.00,76.14,142.13,1.92,14.83,0.00,16.61,146.25,0.00,21.32,72.24,-2.19,11.28,0.00,19.77,154.22,0.00,35.54,85.04,0.03,13.17,0.00
$PJCIFN2,17/01/2025 13:07:00,229.73,225.74,228.28,0.11,0.73,0.00,0.34,0.65,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.44,-0.00,0.06,0.00,25.39,168.12,0.00,77.25,147.60,1.93,14.86,0.00,16.63,150.68,0.00,21.73,72.67,-2.19,10.70,0.00,19.66,157.22,0.00,35.80,99.46,-0.08,12.93,0.00
$PJCIFN2,17/01/2025 13:08:00,229.73,225.74,228.25,0.10,0.74,0.00,0.34,0.64,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.47,0.00,0.06,0.00,22.98,168.86,0.00,78.28,146.19,1.92,14.82,0.00,16.08,147.26,0.00,21.30,72.12,-1.60,11.17,0.00,19.61,157.19,0.00,36.17,107.76,0.12,13.17,0.00
$PJCIFN2,17/01/2025 13:09:00,230.11,226.38,228.65,0.10,0.74,0.00,0.34,0.42,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.66,169.21,0.00,77.16,94.78,1.92,14.88,0.00,16.07,149.77,0.00,21.36,73.29,-1.61,11.31,0.00,19.90,157.71,0.00,36.67,83.28,0.18,13.22,0.00
$PJCIFN2,17/01/2025 13:10:00,230.11,226.64,228.66,0.11,0.73,0.00,0.34,0.62,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.37,0.00,0.06,0.00,24.09,167.53,0.00,76.57,140.93,1.34,14.91,0.00,17.17,152.38,0.00,20.16,74.00,-2.19,11.31,0.00,20.14,158.02,0.00,36.18,84.19,0.11,13.04,0.00
$PJCIFN2,17/01/2025 13:11:00,230.11,226.64,228.68,0.10,0.74,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,-0.00,0.06,0.00,23.53,168.92,0.00,76.57,94.89,1.33,14.86,0.00,17.81,152.53,0.00,22.45,73.00,-2.20,10.77,0.00,20.33,158.62,0.00,35.90,82.85,-0.03,13.16,0.00
$PJCIFN2,17/01/2025 13:12:00,229.98,226.64,228.77,0.11,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,25.28,169.59,0.00,74.99,93.07,1.93,15.41,0.00,17.18,153.38,0.00,21.92,73.25,-2.17,10.13,0.00,20.46,159.35,0.00,35.99,82.20,0.22,13.10,0.00
$PJCIFN2,17/01/2025 13:13:00,230.37,226.77,228.78,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.11,171.19,0.00,77.20,92.59,1.92,15.43,0.00,16.65,152.19,0.00,21.33,74.21,-2.19,11.29,0.00,20.76,159.06,0.00,36.48,81.59,0.06,13.14,0.00
$PJCIFN2,17/01/2025 13:14:00,230.50,226.77,228.84,0.10,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,23.49,171.26,0.00,78.45,90.16,2.51,15.42,0.00,15.99,151.96,0.00,21.33,72.71,-1.60,10.74,0.00,20.17,159.36,0.00,35.90,80.86,0.18,13.14,0.00
$PJCIFN2,17/01/2025 13:15:00,230.50,227.03,228.95,0.10,0.78,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.12,0.35,0.00,0.06,0.00,23.66,179.81,0.00,74.78,88.94,2.49,15.47,0.00,16.67,152.72,0.00,7.22,72.37,-1.60,10.08,0.00,19.93,160.98,0.00,26.63,80.03,0.14,13.24,0.00
$PJCIFN2,17/01/2025 13:16:00,230.63,227.54,229.18,0.10,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.58,170.60,0.00,62.75,83.31,1.91,15.45,0.00,16.65,153.12,0.00,6.64,72.29,-2.19,11.40,0.00,20.07,159.19,0.00,19.58,78.10,0.02,13.24,0.00
$PJCIFN2,17/01/2025 13:17:00,230.75,226.77,228.92,0.11,0.75,0.00,0.35,0.58,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.40,0.00,0.06,0.00,24.18,170.69,0.00,79.76,132.33,1.92,15.52,0.00,17.22,150.10,0.00,9.57,73.17,-1.59,11.34,0.00,20.63,159.62,0.00,37.00,92.63,0.28,13.32,0.00
$PJCIFN2,17/01/2025 13:18:00,230.50,226.90,229.16,0.11,0.76,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.71,173.53,0.00,80.70,81.62,2.50,15.53,0.00,17.84,152.89,0.00,23.67,74.55,-2.19,10.76,0.00,20.58,160.54,0.00,38.03,77.84,0.18,13.23,0.00
$PJCIFN2,17/01/2025 13:19:00,230.50,227.16,229.25,0.11,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.19,171.48,0.00,77.74,82.07,2.50,14.86,0.00,17.24,153.65,0.00,23.71,73.54,-2.19,10.70,0.00,20.21,160.69,0.00,37.27,77.86,0.07,13.07,0.00
$PJCIFN2,17/01/2025 13:20:00,230.75,227.54,229.24,0.10,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,23.62,168.62,0.00,78.00,129.75,2.51,15.48,0.00,16.07,152.13,0.00,21.36,74.09,-1.02,11.31,0.00,20.10,160.21,0.00,38.18,81.73,0.33,13.22,0.00
$PJCIFN2,17/01/2025 13:21:00,230.63,227.80,229.42,0.10,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.66,170.21,0.00,77.50,83.35,1.93,14.90,0.00,16.08,152.53,0.00,22.01,73.71,-1.60,11.28,0.00,20.14,160.30,0.00,37.42,77.66,0.26,13.18,0.00
$PJCIFN2,17/01/2025 13:22:00,231.01,227.54,229.50,0.10,0.74,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,22.63,170.58,0.00,77.68,131.29,1.92,15.49,0.00,16.73,151.70,0.00,21.36,73.38,-1.61,11.36,0.00,20.02,159.85,0.00,37.28,82.39,0.20,13.11,0.00
$PJCIFN2,17/01/2025 13:23:00,230.63,227.93,229.62,0.11,0.75,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.29,171.18,0.00,78.00,126.90,1.93,15.45,0.00,16.66,153.21,0.00,23.75,73.12,-2.20,11.34,0.00,20.36,159.61,0.00,37.05,78.32,0.15,13.25,0.00
$PJCIFN2,17/01/2025 13:24:00,230.75,227.80,229.75,0.10,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.77,172.34,0.00,77.37,82.62,1.93,14.95,0.00,16.70,151.04,0.00,23.78,73.12,-1.61,10.73,0.00,20.01,159.68,0.00,37.13,77.63,0.18,13.29,0.00
$PJCIFN2,17/01/2025 13:25:00,231.01,227.80,229.75,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,22.65,168.19,0.00,77.37,82.13,1.93,15.48,0.00,16.69,152.88,0.00,22.62,73.50,-1.61,10.77,0.00,19.93,159.34,0.00,37.76,77.44,0.04,13.14,0.00
$PJCIFN2,17/01/2025 13:26:00,231.27,228.06,229.78,0.10,0.74,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.68,169.43,0.00,77.68,82.81,2.53,14.95,0.00,16.12,150.19,0.00,22.59,74.13,-1.61,11.36,0.00,19.53,158.80,0.00,36.63,77.40,0.37,13.41,0.00
$PJCIFN2,17/01/2025 13:27:00,231.27,227.93,229.74,0.10,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.16,0.34,0.00,0.06,0.00,22.45,182.55,0.00,78.90,83.54,1.93,15.51,0.00,15.47,151.71,0.00,21.50,73.38,-1.61,10.81,0.00,19.52,159.68,0.00,36.79,77.17,0.12,13.24,0.00
$PJCIFN2,17/01/2025 13:28:00,231.14,227.67,229.79,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.66,168.16,0.00,77.50,81.77,1.93,15.54,0.00,16.68,150.44,0.00,22.65,73.25,-2.18,10.68,0.00,19.49,157.55,0.00,36.42,77.04,0.12,13.19,0.00
$PJCIFN2,17/01/2025 13:29:00,231.14,227.80,229.75,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.26,166.88,0.00,78.54,81.45,1.94,16.15,0.00,15.51,146.58,0.00,22.59,73.08,-1.61,11.36,0.00,19.21,156.87,0.00,36.69,76.86,0.30,13.41,0.00
$PJCIFN2,17/01/2025 13:30:00,231.01,228.18,229.87,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.10,164.77,0.00,77.55,81.90,1.93,15.49,0.00,16.12,149.10,0.00,23.87,72.49,-1.61,10.77,0.00,19.43,157.28,0.00,37.13,76.94,0.16,13.23,0.00
$PJCIFN2,17/01/2025 13:31:00,231.14,227.80,229.80,0.10,0.72,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.56,164.56,0.00,76.33,81.94,1.91,15.51,0.00,15.55,151.36,0.00,21.47,73.46,-2.20,11.40,0.00,19.21,156.48,0.00,36.40,76.71,0.05,13.19,0.00
$PJCIFN2,17/01/2025 13:32:00,231.01,228.18,229.75,0.10,0.73,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.18,167.63,0.00,76.38,126.59,1.93,15.55,0.00,16.12,148.52,0.00,23.14,72.33,-1.61,10.77,0.00,19.40,156.17,0.00,36.60,77.49,0.27,13.31,0.00
$PJCIFN2,17/01/2025 13:33:00,231.01,228.06,229.75,0.10,0.71,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.06,161.91,0.00,76.87,80.77,2.52,15.54,0.00,16.08,148.85,0.00,22.59,72.49,-1.02,11.95,0.00,19.79,156.12,0.00,36.29,76.43,0.22,13.30,0.00
$PJCIFN2,17/01/2025 13:34:00,231.27,228.18,229.70,0.10,0.72,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.50,164.81,0.00,78.68,81.08,1.93,14.91,0.00,16.69,150.36,0.00,21.50,71.23,-1.02,10.73,0.00,19.42,155.90,0.00,36.14,76.49,0.20,13.14,0.00
$PJCIFN2,17/01/2025 13:35:00,231.01,227.93,229.64,0.11,0.72,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,24.18,165.55,0.00,75.20,81.58,1.94,14.93,0.00,16.65,147.68,0.00,22.55,72.79,-1.60,10.71,0.00,19.44,155.90,0.00,37.24,76.43,0.05,13.25,0.00
$PJCIFN2,17/01/2025 13:36:00,231.27,227.93,229.61,0.10,0.71,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.07,161.73,0.00,78.00,81.22,1.93,14.89,0.00,16.61,151.21,0.00,21.37,72.24,-1.62,10.84,0.00,19.50,155.89,0.00,36.54,76.21,0.09,13.14,0.00
$PJCIFN2,17/01/2025 13:37:00,231.01,227.93,229.56,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.45,163.57,0.00,77.55,80.67,1.93,15.57,0.00,16.69,149.77,0.00,22.56,71.66,-1.61,11.28,0.00,19.63,156.15,0.00,36.03,76.19,0.15,13.34,0.00
$PJCIFN2,17/01/2025 13:38:00,231.14,227.41,229.55,0.10,0.72,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.04,164.99,0.00,76.33,80.90,1.92,14.95,0.00,16.69,151.28,0.00,20.80,72.53,-1.61,11.30,0.00,19.52,155.72,0.00,36.19,76.20,0.07,13.35,0.00
$PJCIFN2,17/01/2025 13:39:00,230.75,227.54,229.42,0.10,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.74,175.49,0.00,76.92,83.17,1.93,15.47,0.00,14.92,150.11,0.00,23.14,72.12,-1.61,11.34,0.00,19.33,157.52,0.00,36.37,76.85,0.15,13.24,0.00
$PJCIFN2,17/01/2025 13:40:00,230.88,227.28,229.41,0.10,0.73,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.90,167.46,0.00,76.29,88.32,1.93,14.94,0.00,16.08,150.45,0.00,22.54,72.53,-1.61,10.76,0.00,19.11,155.27,0.00,36.60,79.61,0.07,13.20,0.00
$PJCIFN2,17/01/2025 13:41:00,230.88,227.54,229.42,0.09,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.43,164.77,0.00,76.87,88.32,1.93,15.49,0.00,15.50,149.18,0.00,23.16,72.53,-1.61,10.79,0.00,18.83,155.32,0.00,36.04,79.79,0.17,13.33,0.00
$PJCIFN2,17/01/2025 13:42:00,231.01,227.67,229.35,0.10,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.91,164.25,0.00,76.16,90.92,1.34,16.13,0.00,14.29,148.35,0.00,20.79,72.29,-1.61,10.76,0.00,18.35,155.29,0.00,35.62,80.30,0.02,13.16,0.00
$PJCIFN2,17/01/2025 13:43:00,230.63,227.16,229.27,0.10,0.73,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.36,0.00,0.06,0.00,22.42,168.31,0.00,76.57,137.58,2.50,15.47,0.00,15.48,148.43,0.00,22.06,70.68,-2.20,10.74,0.00,18.83,155.41,0.00,35.90,81.66,0.08,13.08,0.00
$PJCIFN2,17/01/2025 13:44:00,230.63,227.28,229.11,0.09,0.71,0.00,0.34,0.63,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.36,0.00,0.06,0.00,21.27,164.18,0.00,76.62,142.44,1.34,15.47,0.00,14.31,149.94,0.00,22.49,70.99,-2.20,10.77,0.00,18.41,155.06,0.00,35.88,81.74,0.13,13.17,0.00
$PJCIFN2,17/01/2025 13:45:00,230.63,226.90,229.08,0.10,0.73,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.46,166.69,0.00,76.16,91.48,1.34,14.89,0.00,15.50,148.10,0.00,22.46,71.50,-1.60,10.74,0.00,18.42,154.84,0.00,36.74,80.95,0.00,13.07,0.00
$PJCIFN2,17/01/2025 13:46:00,230.24,226.77,228.97,0.10,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.36,0.00,0.06,0.00,23.54,166.60,0.00,77.16,94.41,1.92,15.50,0.00,16.04,148.51,0.00,21.91,71.34,-2.20,11.32,0.00,18.84,154.97,0.00,36.30,81.32,0.19,13.22,0.00
$PJCIFN2,17/01/2025 13:47:00,230.63,226.77,228.90,0.10,0.72,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.36,0.00,0.06,0.00,23.53,164.19,0.00,76.66,93.34,1.34,15.46,0.00,15.45,149.27,0.00,23.75,71.19,-2.19,10.76,0.00,19.31,155.24,0.00,36.80,81.73,0.09,13.27,0.00
$PJCIFN2,17/01/2025 13:48:00,230.11,226.13,228.75,0.10,0.72,0.00,0.34,0.64,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.40,0.00,0.06,0.00,23.46,165.21,0.00,76.83,144.36,1.93,14.81,0.00,16.02,147.43,0.00,20.78,71.78,-2.19,10.79,0.00,19.41,155.31,0.00,36.39,91.38,0.09,13.06,0.00
$PJCIFN2,17/01/2025 13:49:00,230.50,227.03,228.73,0.11,0.73,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.36,-0.00,0.06,0.00,24.72,167.06,0.00,77.29,93.56,1.92,14.95,0.00,16.04,149.35,0.00,20.76,71.74,-1.61,10.71,0.00,19.92,156.06,0.00,36.32,81.86,-0.10,13.06,0.00
$PJCIFN2,17/01/2025 13:50:00,230.24,226.64,228.68,0.11,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.36,0.00,0.06,0.00,25.39,166.80,0.00,77.20,93.61,1.93,15.40,0.00,16.03,150.11,0.00,21.33,72.12,-1.60,11.33,0.00,20.28,156.28,0.00,35.94,81.50,0.07,13.13,0.00
$PJCIFN2,17/01/2025 13:51:00,229.73,226.38,228.61,0.10,0.78,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.73,178.04,0.00,76.31,93.30,1.92,14.87,0.00,17.26,150.52,0.00,22.51,71.46,-2.20,11.31,0.00,20.69,158.72,0.00,35.75,81.38,0.06,13.23,0.00
$PJCIFN2,17/01/2025 13:52:00,230.11,226.64,228.63,0.11,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.74,167.53,0.00,77.69,90.16,1.91,15.47,0.00,17.23,150.70,0.00,21.29,72.49,-2.18,11.21,0.00,20.61,157.39,0.00,36.19,80.44,0.10,13.13,0.00
$PJCIFN2,17/01/2025 13:53:00,229.98,226.51,228.68,0.11,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,-0.00,0.06,0.00,24.61,167.70,0.00,77.11,88.84,1.93,14.85,0.00,17.84,152.20,0.00,20.83,73.54,-2.19,10.15,0.00,21.03,157.77,0.00,35.68,79.89,-0.08,12.92,0.00
$PJCIFN2,17/01/2025 13:54:00,229.86,226.26,228.67,0.11,0.74,0.00,0.34,0.59,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.71,168.84,0.00,76.62,135.41,1.93,15.84,0.00,17.25,151.19,0.00,20.13,72.61,-1.61,10.73,0.00,20.41,157.90,0.00,36.64,82.18,0.15,13.16,0.00
$PJCIFN2,17/01/2025 13:55:00,230.24,227.28,228.81,0.11,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.30,167.37,0.00,76.66,86.60,1.92,15.47,0.00,17.26,151.12,0.00,21.91,72.58,-1.61,10.68,0.00,20.40,158.31,0.00,36.26,78.97,0.25,13.18,0.00
$PJCIFN2,17/01/2025 13:56:00,230.37,227.54,228.94,0.10,0.74,0.00,0.34,0.37,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.58,169.81,0.00,76.83,84.20,1.93,14.86,0.00,17.21,152.38,0.00,21.96,73.46,-2.18,9.58,0.00,20.31,158.44,0.00,36.20,78.62,0.10,13.13,0.00
$PJCIFN2,17/01/2025 13:57:00,230.24,226.77,228.75,0.11,0.72,0.00,0.34,0.59,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.43,0.00,0.06,0.00,24.84,164.90,0.00,77.29,135.41,2.52,15.41,0.00,17.73,151.69,0.00,22.51,73.38,-2.19,10.73,0.00,20.36,158.08,0.00,35.93,98.39,0.21,13.24,0.00
$PJCIFN2,17/01/2025 13:58:00,230.11,227.41,229.11,0.11,0.75,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.26,170.40,0.00,76.66,84.93,1.93,14.91,0.00,16.07,151.37,0.00,21.98,72.50,-2.18,10.69,0.00,20.11,158.56,0.00,35.86,78.16,0.11,13.10,0.00
$PJCIFN2,17/01/2025 13:59:00,230.63,227.28,229.18,0.10,0.74,0.00,0.34,0.44,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.53,169.21,0.00,77.78,101.61,1.91,14.89,0.00,17.26,152.97,0.00,21.42,73.08,-2.18,10.74,0.00,20.04,159.09,0.00,36.36,77.90,0.02,13.20,0.00
$PJCIFN2,17/01/2025 14:00:00,230.50,227.41,229.30,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,23.57,168.90,0.00,76.74,82.36,1.92,15.47,0.00,16.66,151.96,0.00,21.36,72.79,-1.61,10.76,0.00,20.38,159.14,0.00,36.10,77.25,0.31,13.29,0.00
$PJCIFN2,17/01/2025 14:01:00,230.63,227.41,229.29,0.11,0.75,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.41,172.64,0.00,76.07,123.92,1.93,15.54,0.00,18.39,153.82,0.00,22.56,72.91,-1.59,11.25,0.00,21.00,159.97,0.00,36.01,77.85,0.16,13.29,0.00
$PJCIFN2,17/01/2025 14:02:00,230.75,227.28,229.29,0.11,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,25.32,169.78,0.00,76.62,87.68,1.93,15.33,0.00,18.41,152.97,0.00,20.89,73.42,-1.60,11.33,0.00,21.23,160.01,0.00,36.11,77.35,0.35,13.17,0.00
$PJCIFN2,17/01/2025 14:03:00,231.14,227.54,229.44,0.11,0.80,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,25.92,182.69,0.00,77.29,82.81,1.94,14.40,0.00,18.42,152.29,0.00,8.41,72.79,-1.61,11.33,0.00,21.39,161.94,0.00,26.59,77.07,0.12,13.09,0.00
$PJCIFN2,17/01/2025 14:04:00,231.01,227.67,229.53,0.11,0.75,0.00,0.28,0.38,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.15,171.67,0.00,62.96,87.53,1.93,14.91,0.00,17.21,152.29,0.00,7.83,72.33,-2.20,10.73,0.00,20.65,160.50,0.00,19.85,77.30,0.41,13.33,0.00
$PJCIFN2,17/01/2025 14:05:00,231.40,228.18,229.72,0.11,0.74,0.00,0.27,0.55,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.22,168.45,0.00,61.23,126.22,1.94,14.94,0.00,17.28,152.47,0.00,6.66,73.58,-1.61,11.29,0.00,20.11,160.21,0.00,20.47,78.22,0.29,13.30,0.00
$PJCIFN2,17/01/2025 14:06:00,231.65,227.93,229.83,0.11,0.75,0.00,0.27,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.28,171.76,0.00,60.72,83.07,1.94,14.94,0.00,17.28,154.24,0.00,7.30,74.17,-1.03,11.40,0.00,20.12,160.13,0.00,20.16,77.40,0.28,13.19,0.00
$PJCIFN2,17/01/2025 14:07:00,231.14,227.28,229.75,0.11,0.74,0.00,0.27,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.36,170.67,0.00,60.61,127.28,3.11,15.44,0.00,17.29,154.25,0.00,7.24,73.58,-1.61,10.77,0.00,20.26,160.50,0.00,19.91,78.66,0.35,13.16,0.00
$PJCIFN2,17/01/2025 14:08:00,231.14,228.06,229.89,0.10,0.75,0.00,0.27,0.56,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.08,0.34,0.00,0.06,0.00,23.17,171.96,0.00,62.30,127.71,1.93,14.94,0.00,17.88,153.55,0.00,7.24,73.91,-1.61,10.79,0.00,20.05,160.45,0.00,19.46,78.39,0.17,13.30,0.00
$PJCIFN2,17/01/2025 14:09:00,231.53,227.93,230.01,0.10,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,22.75,168.94,0.00,61.93,83.23,2.53,15.53,0.00,16.69,154.07,0.00,7.26,73.96,-1.61,10.80,0.00,20.01,160.18,0.00,19.63,77.73,0.29,13.49,0.00
$PJCIFN2,17/01/2025 14:10:00,231.53,228.06,229.96,0.10,0.73,0.00,0.27,0.54,0.01,0.06,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.07,167.75,0.00,61.17,122.51,1.93,14.94,0.00,16.13,154.41,0.00,6.65,72.73,-1.60,11.31,0.00,19.63,160.07,0.00,19.79,78.20,0.19,13.18,0.00
$PJCIFN2,17/01/2025 14:11:00,231.53,228.57,230.11,0.10,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.08,0.34,0.00,0.06,0.00,23.11,170.10,0.00,61.89,81.63,2.52,15.59,0.00,17.32,153.82,0.00,7.29,72.87,-1.61,10.72,0.00,19.68,160.00,0.00,19.18,77.39,0.28,13.23,0.00
$PJCIFN2,17/01/2025 14:12:00,231.65,228.44,230.13,0.10,0.72,0.00,0.27,0.55,0.01,0.06,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.08,0.34,0.00,0.06,0.00,23.13,167.10,0.00,62.51,125.56,1.93,14.99,0.00,16.73,153.23,0.00,7.23,72.57,-1.61,10.20,0.00,19.75,159.46,0.00,19.17,79.04,0.23,13.20,0.00
$PJCIFN2,17/01/2025 14:13:00,231.53,228.57,230.17,0.10,0.73,0.00,0.27,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.08,0.34,0.00,0.06,0.00,23.69,168.78,0.00,60.75,126.88,1.94,15.58,0.00,16.14,152.38,0.00,6.67,72.06,-1.61,10.20,0.00,20.05,159.55,0.00,19.36,77.98,0.21,13.27,0.00
$PJCIFN2,17/01/2025 14:14:00,231.65,228.31,230.17,0.10,0.75,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.20,171.38,0.00,62.44,82.13,1.94,15.40,0.00,16.69,152.55,0.00,6.65,73.20,-2.20,10.18,0.00,19.89,159.66,0.00,19.64,77.43,0.24,13.24,0.00
$PJCIFN2,17/01/2025 14:15:00,231.78,228.06,230.09,0.10,0.78,0.00,0.27,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.11,180.22,0.00,61.23,125.95,1.94,15.59,0.00,16.14,153.83,0.00,7.30,73.04,-1.03,10.73,0.00,20.13,161.32,0.00,20.47,78.24,0.16,13.29,0.00
$PJCIFN2,17/01/2025 14:16:00,231.78,228.44,230.08,0.10,0.73,0.00,0.27,0.55,0.01,0.06,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.08,0.34,0.00,0.06,0.00,23.74,168.19,0.00,61.27,126.74,1.93,14.91,0.00,16.72,153.05,0.00,7.24,72.99,-1.61,10.80,0.00,19.86,159.58,0.00,19.19,77.95,0.26,13.03,0.00
$PJCIFN2,17/01/2025 14:17:00,231.27,228.06,229.89,0.10,0.74,0.00,0.33,0.57,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.61,169.43,0.00,76.29,130.64,1.94,14.94,0.00,16.11,150.53,0.00,7.84,72.10,-1.61,10.85,0.00,19.94,158.75,0.00,34.86,77.93,0.15,13.17,0.00
$PJCIFN2,17/01/2025 14:18:00,231.01,228.44,229.94,0.10,0.74,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.54,168.62,0.00,77.00,82.13,1.93,14.91,0.00,17.31,150.78,0.00,22.05,72.73,-2.20,10.72,0.00,19.77,158.49,0.00,36.38,76.72,0.18,13.13,0.00
$PJCIFN2,17/01/2025 14:19:00,231.40,228.06,229.98,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.10,169.41,0.00,77.05,81.08,1.93,15.48,0.00,16.11,152.63,0.00,20.87,71.43,-2.20,11.34,0.00,19.64,158.29,0.00,35.54,76.65,0.21,13.14,0.00
$PJCIFN2,17/01/2025 14:20:00,231.27,228.06,229.86,0.10,0.72,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.56,166.26,0.00,78.63,81.77,1.94,14.95,0.00,16.73,150.95,0.00,21.41,73.42,-1.61,10.82,0.00,19.51,157.61,0.00,36.03,76.66,0.12,13.19,0.00
$PJCIFN2,17/01/2025 14:21:00,231.14,228.06,229.78,0.10,0.72,0.00,0.34,0.47,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.59,165.33,0.00,77.50,108.42,1.92,14.98,0.00,16.71,149.02,0.00,21.39,72.87,-1.02,11.36,0.00,19.63,157.48,0.00,35.93,76.92,0.12,13.25,0.00
$PJCIFN2,17/01/2025 14:22:00,231.53,228.06,229.74,0.10,0.71,0.00,0.34,0.56,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.06,164.32,0.00,77.55,127.63,1.93,14.97,0.00,15.52,149.44,0.00,20.79,72.65,-1.03,10.70,0.00,19.59,157.19,0.00,35.47,77.95,0.14,13.08,0.00
$PJCIFN2,17/01/2025 14:23:00,231.01,227.93,229.75,0.10,0.74,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.66,168.15,0.00,78.09,121.79,1.35,14.94,0.00,15.52,151.96,0.00,22.57,70.88,-1.60,10.78,0.00,19.90,157.17,0.00,35.78,77.08,0.14,13.10,0.00
$PJCIFN2,17/01/2025 14:24:00,231.53,228.18,229.86,0.10,0.73,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.66,167.13,0.00,76.50,81.49,1.93,14.94,0.00,16.11,150.28,0.00,21.98,72.49,-1.61,10.77,0.00,19.47,157.15,0.00,36.44,76.50,0.16,13.15,0.00
$PJCIFN2,17/01/2025 14:25:00,231.53,228.18,229.80,0.10,0.72,0.00,0.34,0.35,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.32,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.54,166.69,0.00,77.05,80.13,1.94,15.02,0.00,14.93,149.69,0.00,21.39,72.49,-1.02,11.29,0.00,19.45,156.76,0.00,36.94,76.03,0.25,13.09,0.00
$PJCIFN2,17/01/2025 14:26:00,231.27,228.18,229.81,0.10,0.71,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.10,163.09,0.00,77.05,80.72,1.92,14.39,0.00,16.66,150.28,0.00,20.80,72.33,-1.61,10.81,0.00,19.69,156.02,0.00,35.57,76.23,0.16,13.14,0.00
$PJCIFN2,17/01/2025 14:27:00,231.40,227.67,229.63,0.10,0.78,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.33,0.00,0.06,0.00,23.64,179.72,0.00,76.79,81.17,1.94,14.95,0.00,16.66,149.69,0.00,20.80,72.08,-1.61,11.28,0.00,19.58,157.50,0.00,35.42,76.11,0.10,13.03,0.00
$PJCIFN2,17/01/2025 14:28:00,231.01,227.80,229.56,0.10,0.71,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.65,162.86,0.00,76.92,82.81,1.34,14.88,0.00,16.11,150.62,0.00,20.77,72.24,-1.61,11.35,0.00,19.56,156.18,0.00,35.39,76.98,0.06,13.11,0.00
$PJCIFN2,17/01/2025 14:29:00,230.88,227.67,229.53,0.10,0.74,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.34,0.00,0.06,0.00,22.06,169.02,0.00,78.18,84.63,1.35,14.90,0.00,16.08,149.77,0.00,20.82,71.94,-2.18,11.29,0.00,19.54,155.93,0.00,39.09,77.87,0.12,13.03,0.00
$PJCIFN2,17/01/2025 14:30:00,231.40,227.80,229.56,0.10,0.71,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.41,162.32,0.00,77.00,86.75,1.94,15.42,0.00,16.66,147.84,0.00,20.80,71.78,-1.61,10.74,0.00,19.49,155.50,0.00,36.20,78.88,0.16,13.13,0.00
$PJCIFN2,17/01/2025 14:31:00,230.88,227.80,229.52,0.11,0.73,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.35,0.00,0.06,0.00,24.92,167.44,0.00,76.29,90.05,2.53,14.93,0.00,16.08,149.69,0.00,19.61,73.04,-1.61,10.75,0.00,19.59,155.43,0.00,35.08,79.64,0.06,13.06,0.00
$PJCIFN2,17/01/2025 14:32:00,231.01,227.54,229.39,0.10,0.72,0.00,0.33,0.40,0.01,0.06,0.00,0.06,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,-0.00,0.06,0.00,23.60,164.65,0.00,76.16,91.10,1.93,14.89,0.00,14.31,150.44,0.00,20.78,72.12,-1.62,11.34,0.00,19.10,155.48,0.00,34.89,80.20,-0.01,13.18,0.00
$PJCIFN2,17/01/2025 14:33:00,231.01,227.16,229.23,0.10,0.72,0.00,0.32,0.62,0.01,0.06,0.00,0.07,0.63,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.39,0.00,0.06,0.00,23.17,162.93,0.00,73.82,141.78,1.93,14.89,0.00,15.53,144.01,0.00,19.67,73.16,-1.62,10.77,0.00,19.04,154.98,0.00,34.70,89.31,0.11,13.00,0.00
$PJCIFN2,17/01/2025 14:34:00,230.37,227.28,229.24,0.10,0.73,0.00,0.33,0.62,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.40,0.00,0.06,0.00,21.91,166.66,0.00,76.16,141.33,1.92,14.93,0.00,15.47,149.77,0.00,20.20,71.51,-1.61,11.35,0.00,18.42,154.94,0.00,34.90,91.58,0.09,13.21,0.00
$PJCIFN2,17/01/2025 14:35:00,230.50,226.51,229.08,0.10,0.72,0.00,0.33,0.63,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.16,0.39,0.00,0.06,0.00,21.70,163.63,0.00,74.91,143.27,2.53,14.89,0.00,14.32,148.60,0.00,20.20,71.74,-1.02,10.79,0.00,18.47,154.66,0.00,35.81,89.94,0.19,13.09,0.00
$PJCIFN2,17/01/2025 14:36:00,230.50,226.26,228.74,0.10,0.72,0.00,0.33,0.63,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.32,-0.01,0.04,0.00,0.08,0.67,0.00,0.15,0.48,0.00,0.06,0.00,21.80,164.71,0.00,75.32,142.76,1.91,14.86,0.00,15.94,148.76,0.00,19.55,73.12,-2.18,10.12,0.00,18.84,154.22,0.00,35.10,108.66,0.04,13.02,0.00
$PJCIFN2,17/01/2025 14:37:00,230.75,227.16,229.03,0.10,0.72,0.00,0.33,0.40,0.01,0.06,0.00,0.06,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,23.58,164.53,0.00,74.57,92.10,1.92,14.89,0.00,14.86,146.59,0.00,20.73,71.15,-2.19,10.70,0.00,18.95,154.80,0.00,34.81,81.28,0.11,13.09,0.00
$PJCIFN2,17/01/2025 14:38:00,230.50,226.77,228.84,0.11,0.72,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.36,0.00,0.06,0.00,24.14,163.09,0.00,75.45,91.31,1.93,14.32,0.00,16.54,149.69,0.00,19.67,72.20,-1.61,10.75,0.00,19.37,155.10,0.00,35.39,81.37,0.12,13.03,0.00
$PJCIFN2,17/01/2025 14:39:00,229.98,226.64,228.72,0.10,0.77,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.54,176.26,0.00,76.57,93.46,1.92,14.91,0.00,16.05,148.93,0.00,20.79,71.17,-1.61,10.18,0.00,19.43,156.96,0.00,35.58,81.37,0.00,13.01,0.00
$PJCIFN2,17/01/2025 14:40:00,229.60,226.38,228.70,0.10,0.72,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.62,165.30,0.00,75.16,92.55,1.92,15.44,0.00,16.65,147.25,0.00,20.77,70.68,-2.19,10.70,0.00,19.92,155.24,0.00,36.24,81.13,0.05,13.15,0.00
$PJCIFN2,17/01/2025 14:41:00,230.37,227.16,228.67,0.11,0.72,0.00,0.34,0.63,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.36,0.00,0.06,0.00,24.14,164.86,0.00,77.20,144.52,1.91,14.83,0.00,16.66,149.86,0.00,20.70,72.08,-2.20,10.12,0.00,20.35,156.22,0.00,35.75,82.14,0.04,13.08,0.00
$PJCIFN2,17/01/2025 14:42:00,229.98,226.64,228.59,0.10,0.73,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.53,166.69,0.00,77.56,91.90,1.34,14.83,0.00,16.62,150.53,0.00,21.36,72.20,-1.61,11.21,0.00,20.43,156.35,0.00,35.48,81.04,0.12,13.05,0.00
$PJCIFN2,17/01/2025 14:43:00,229.86,226.26,228.50,0.11,0.72,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.37,0.00,0.06,0.00,25.29,164.00,0.00,76.70,140.98,1.92,15.91,0.00,16.65,148.51,0.00,20.72,71.23,-1.61,10.72,0.00,20.52,156.13,0.00,35.25,84.57,0.07,13.09,0.00
$PJCIFN2,17/01/2025 14:44:00,229.98,226.26,228.24,0.11,0.73,0.00,0.34,0.64,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.45,0.00,0.06,0.00,24.78,165.95,0.00,77.43,144.12,1.34,14.80,0.00,17.79,149.61,0.00,20.76,73.46,-1.59,10.71,0.00,20.02,156.26,0.00,35.52,102.53,0.00,12.86,0.00
$PJCIFN2,17/01/2025 14:45:00,229.60,225.23,228.58,0.10,0.73,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.36,-0.00,0.06,0.00,23.61,166.69,0.00,76.62,138.26,1.92,15.44,0.00,16.07,149.61,0.00,20.20,72.16,-2.19,10.77,0.00,19.81,156.35,0.00,36.18,83.34,-0.04,13.13,0.00
$PJCIFN2,17/01/2025 14:46:00,229.98,226.90,228.64,0.10,0.73,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.06,166.76,0.00,76.62,93.93,2.51,14.87,0.00,16.62,151.28,0.00,21.29,71.54,-2.19,10.73,0.00,20.10,157.04,0.00,35.61,82.32,0.07,13.07,0.00
$PJCIFN2,17/01/2025 14:47:00,229.73,226.38,228.62,0.10,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.50,168.45,0.00,75.95,92.54,1.92,14.84,0.00,16.63,151.52,0.00,22.52,72.75,-1.60,10.16,0.00,20.19,157.33,0.00,35.68,82.04,0.19,12.89,0.00
$PJCIFN2,17/01/2025 14:48:00,230.11,226.90,228.69,0.11,0.74,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,25.28,170.58,0.00,78.28,93.02,1.93,14.84,0.00,16.07,151.37,0.00,21.29,71.27,-1.61,10.74,0.00,20.40,157.94,0.00,35.94,81.90,0.29,12.98,0.00
$PJCIFN2,17/01/2025 14:49:00,230.11,227.03,228.70,0.11,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,24.17,168.50,0.00,78.28,90.43,1.93,15.46,0.00,17.22,151.95,0.00,20.75,72.37,-1.60,10.15,0.00,20.46,158.67,0.00,35.74,81.04,0.15,12.98,0.00
$PJCIFN2,17/01/2025 14:50:00,230.11,227.16,228.83,0.11,0.74,0.00,0.33,0.44,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,24.17,168.73,0.00,75.45,101.65,1.91,14.87,0.00,17.24,149.52,0.00,19.60,72.29,-2.19,10.75,0.00,20.30,157.96,0.00,35.74,81.44,0.04,13.08,0.00
$PJCIFN2,17/01/2025 14:51:00,230.24,227.03,228.79,0.11,0.78,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.36,0.00,0.06,0.00,24.91,178.72,0.00,75.36,93.45,1.92,15.42,0.00,17.23,153.19,0.00,20.15,72.75,-1.60,11.33,0.00,20.43,160.30,0.00,35.16,82.50,0.09,12.96,0.00
$PJCIFN2,17/01/2025 14:52:00,230.24,226.64,228.87,0.11,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.36,0.00,0.06,0.00,24.25,168.64,0.00,77.78,92.05,1.34,14.87,0.00,16.63,149.94,0.00,21.33,71.74,-1.60,10.65,0.00,20.52,158.55,0.00,35.14,81.44,0.22,13.00,0.00
$PJCIFN2,17/01/2025 14:53:00,230.37,227.03,228.94,0.12,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.35,0.00,0.06,0.00,26.42,170.38,0.00,77.24,89.79,1.91,15.89,0.00,18.41,152.47,0.00,20.75,73.75,-2.19,10.79,0.00,21.44,158.87,0.00,35.13,81.22,0.07,13.09,0.00
$PJCIFN2,17/01/2025 14:54:00,230.37,227.28,228.93,0.10,0.74,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,23.73,170.56,0.00,76.62,90.00,1.93,14.94,0.00,16.69,151.12,0.00,20.80,73.62,-2.78,10.70,0.00,20.71,159.27,0.00,35.21,80.75,0.10,13.06,0.00
$PJCIFN2,17/01/2025 14:55:00,230.24,227.54,229.16,0.11,0.76,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.35,0.00,0.06,0.00,25.38,173.04,0.00,76.70,88.32,1.93,14.86,0.00,17.24,150.95,0.00,20.78,71.35,-1.60,10.69,0.00,20.54,159.09,0.00,35.72,79.92,0.19,13.12,0.00
$PJCIFN2,17/01/2025 14:56:00,230.63,227.54,229.20,0.11,0.74,0.00,0.33,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,24.25,170.67,0.00,76.12,85.95,1.34,15.49,0.00,17.25,150.03,0.00,20.76,72.37,-1.60,11.35,0.00,20.35,159.64,0.00,35.93,78.80,0.10,13.03,0.00
$PJCIFN2,17/01/2025 14:57:00,230.75,227.28,229.23,0.10,0.74,0.00,0.33,0.37,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.97,168.86,0.00,76.20,84.44,1.34,15.47,0.00,17.82,150.03,0.00,20.75,72.00,-2.20,10.68,0.00,20.41,159.24,0.00,34.71,78.15,0.02,13.04,0.00
$PJCIFN2,17/01/2025 14:58:00,230.63,227.54,229.27,0.10,0.74,0.00,0.33,0.37,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,23.60,168.73,0.00,76.25,84.72,1.93,14.95,0.00,17.86,152.36,0.00,20.76,72.67,-1.62,10.75,0.00,20.60,159.45,0.00,34.76,78.04,0.27,13.12,0.00
$PJCIFN2,17/01/2025 14:59:00,230.88,227.41,229.33,0.11,0.74,0.00,0.33,0.55,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.26,168.90,0.00,74.45,125.93,1.94,14.98,0.00,17.86,152.13,0.00,20.78,73.66,-1.60,10.71,0.00,20.94,159.96,0.00,34.61,78.75,0.22,13.14,0.00
$PJCIFN2,17/01/2025 15:00:00,230.50,227.67,229.41,0.11,0.76,0.00,0.34,0.43,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,25.41,172.65,0.00,77.33,99.88,1.93,15.41,0.00,17.88,153.56,0.00,20.27,73.42,-1.61,10.76,0.00,20.95,160.99,0.00,34.94,78.44,0.20,13.05,0.00
$PJCIFN2,17/01/2025 15:01:00,230.63,227.80,229.44,0.10,0.74,0.00,0.33,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.09,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.16,0.34,0.00,0.06,0.00,23.74,169.68,0.00,75.20,126.01,1.92,15.49,0.00,17.87,152.96,0.00,21.48,74.46,-1.02,10.76,0.00,20.71,160.47,0.00,35.75,78.67,0.29,13.05,0.00
$PJCIFN2,17/01/2025 15:02:00,231.01,226.26,229.34,0.11,0.75,0.00,0.33,0.58,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.38,0.00,0.06,0.00,24.13,171.29,0.00,76.25,131.52,1.93,14.92,0.00,17.28,153.65,0.00,21.98,74.09,-1.61,10.78,0.00,20.70,160.33,0.00,35.72,86.30,0.22,13.09,0.00
$PJCIFN2,17/01/2025 15:03:00,231.27,227.16,229.23,0.11,0.81,0.00,0.34,0.58,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.71,0.00,0.16,0.41,0.00,0.06,0.00,24.77,184.82,0.00,76.57,131.30,1.94,14.94,0.00,16.67,152.05,0.00,20.23,74.29,-1.61,10.20,0.00,20.93,161.70,0.00,35.90,94.35,0.32,13.12,0.00
$PJCIFN2,17/01/2025 15:04:00,231.01,227.80,229.63,0.11,0.73,0.00,0.33,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.24,168.22,0.00,76.50,81.62,1.93,14.34,0.00,17.24,151.86,0.00,21.97,74.46,-1.61,10.77,0.00,20.41,160.45,0.00,35.33,77.73,0.14,13.04,0.00
$PJCIFN2,17/01/2025 15:05:00,231.40,227.67,229.60,0.11,0.75,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.84,170.40,0.00,77.46,130.41,1.93,15.49,0.00,17.31,153.88,0.00,23.15,72.99,-2.19,10.76,0.00,20.63,160.31,0.00,36.58,83.55,0.26,13.10,0.00
$PJCIFN2,17/01/2025 15:06:00,230.75,228.06,229.81,0.11,0.74,0.00,0.35,0.58,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,24.37,170.96,0.00,79.40,132.70,1.93,14.90,0.00,17.89,151.12,0.00,20.18,73.50,-2.19,10.73,0.00,20.29,159.82,0.00,35.89,80.06,0.18,13.05,0.00
$PJCIFN2,17/01/2025 15:07:00,231.53,228.18,229.92,0.10,0.73,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.83,168.78,0.00,78.18,82.31,1.93,14.96,0.00,17.86,150.87,0.00,20.84,71.98,-2.78,10.76,0.00,20.19,159.19,0.00,35.32,77.43,0.28,13.13,0.00
$PJCIFN2,17/01/2025 15:08:00,231.53,228.06,229.90,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,22.49,169.22,0.00,78.27,81.86,1.94,14.98,0.00,17.34,151.46,0.00,20.94,71.31,-1.62,10.75,0.00,20.11,159.08,0.00,34.94,77.29,0.10,13.18,0.00
$PJCIFN2,17/01/2025 15:09:00,231.65,227.93,229.99,0.10,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,23.72,169.00,0.00,75.92,81.81,1.35,15.52,0.00,16.70,153.64,0.00,21.44,72.95,-1.62,11.39,0.00,20.18,158.74,0.00,35.58,77.27,0.20,13.42,0.00
$PJCIFN2,17/01/2025 15:10:00,231.14,227.54,229.87,0.11,0.74,0.00,0.33,0.51,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.30,170.19,0.00,75.29,116.33,2.52,14.94,0.00,16.14,151.04,0.00,19.66,72.85,-1.61,11.34,0.00,19.78,158.20,0.00,35.52,77.63,0.18,13.14,0.00
$PJCIFN2,17/01/2025 15:11:00,231.53,228.31,230.00,0.10,0.72,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.58,164.59,0.00,75.29,81.40,1.94,14.95,0.00,16.72,151.97,0.00,20.82,73.16,-1.62,10.20,0.00,19.54,157.63,0.00,35.75,76.96,0.35,13.07,0.00
$PJCIFN2,17/01/2025 15:12:00,231.40,228.31,230.03,0.10,0.72,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,22.69,166.42,0.00,76.50,81.81,1.94,14.98,0.00,16.14,153.15,0.00,20.27,73.75,-1.61,10.80,0.00,19.77,157.33,0.00,35.12,76.78,0.24,13.14,0.00
$PJCIFN2,17/01/2025 15:13:00,231.53,228.18,230.01,0.10,0.73,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.14,167.35,0.00,76.68,82.86,1.93,14.99,0.00,16.10,150.78,0.00,20.25,73.24,-2.21,11.36,0.00,20.18,157.23,0.00,35.02,76.83,0.19,13.26,0.00
$PJCIFN2,17/01/2025 15:14:00,231.14,228.18,229.94,0.10,0.72,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.78,165.64,0.00,75.16,81.77,1.94,14.99,0.00,15.50,151.37,0.00,20.24,72.37,-1.62,10.74,0.00,19.48,156.73,0.00,35.40,76.52,0.06,13.09,0.00
$PJCIFN2,17/01/2025 15:15:00,231.27,227.93,229.86,0.11,0.78,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.33,0.00,0.06,0.00,24.24,178.24,0.00,75.25,80.81,1.94,14.99,0.00,16.71,152.47,0.00,6.66,72.33,-1.61,10.69,0.00,19.42,158.56,0.00,26.02,76.36,0.18,13.13,0.00
$PJCIFN2,17/01/2025 15:16:00,231.40,228.06,229.92,0.10,0.73,0.00,0.26,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.49,167.84,0.00,59.74,80.68,1.34,15.50,0.00,15.55,149.68,0.00,6.67,71.70,-1.61,11.29,0.00,19.28,156.36,0.00,19.81,76.08,0.10,13.24,0.00
$PJCIFN2,17/01/2025 15:17:00,231.01,228.06,229.70,0.11,0.71,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,24.28,164.00,0.00,76.38,80.40,1.92,15.40,0.00,17.83,150.87,0.00,8.42,71.39,-1.02,10.76,0.00,19.70,156.27,0.00,34.04,76.20,0.15,13.15,0.00
$PJCIFN2,17/01/2025 15:18:00,231.14,227.93,229.66,0.10,0.72,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.33,0.00,0.06,0.00,23.04,164.84,0.00,75.79,82.99,1.94,15.51,0.00,16.72,150.36,0.00,20.21,72.67,-1.61,10.11,0.00,19.78,156.22,0.00,35.47,76.81,0.26,13.21,0.00
$PJCIFN2,17/01/2025 15:19:00,231.01,227.80,229.66,0.11,0.73,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,24.21,168.03,0.00,76.92,84.04,1.93,14.99,0.00,16.67,150.36,0.00,21.38,72.91,-2.21,10.76,0.00,19.82,155.68,0.00,35.52,77.12,0.11,13.05,0.00
$PJCIFN2,17/01/2025 15:20:00,231.01,227.67,229.59,0.10,0.71,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.64,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.34,0.00,0.06,0.00,23.01,162.46,0.00,75.70,83.62,1.92,14.93,0.00,16.11,147.01,0.00,20.89,72.00,-1.61,10.79,0.00,19.68,155.96,0.00,35.29,77.89,0.10,13.23,0.00
$PJCIFN2,17/01/2025 15:21:00,230.88,228.06,229.61,0.10,0.74,0.00,0.33,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.34,0.00,0.06,0.00,21.95,168.43,0.00,76.33,85.52,1.34,14.90,0.00,16.70,149.18,0.00,20.25,71.86,-2.19,10.71,0.00,19.28,155.51,0.00,35.50,78.30,0.18,12.98,0.00
$PJCIFN2,17/01/2025 15:22:00,231.01,227.54,229.33,0.10,0.71,0.00,0.33,0.61,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.42,0.00,0.06,0.00,23.56,163.59,0.00,75.12,139.84,1.93,14.90,0.00,16.04,149.86,0.00,20.80,71.78,-1.61,10.73,0.00,19.35,155.29,0.00,34.91,97.24,0.17,13.14,0.00
$PJCIFN2,17/01/2025 15:23:00,231.01,227.54,229.41,0.11,0.72,0.00,0.33,0.61,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.04,0.00,0.08,0.68,0.00,0.15,0.38,0.00,0.06,0.00,25.35,164.65,0.00,75.62,140.16,1.93,16.06,0.00,15.51,149.77,0.00,19.58,71.98,-1.02,10.18,0.00,19.39,155.31,0.00,34.65,87.79,0.10,13.04,0.00
$PJCIFN2,17/01/2025 15:24:00,230.63,227.67,229.51,0.10,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.64,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,21.91,168.15,0.00,74.70,88.96,1.34,15.46,0.00,16.08,147.06,0.00,20.77,72.87,-2.21,11.35,0.00,18.86,155.21,0.00,35.03,80.21,0.00,13.10,0.00
$PJCIFN2,17/01/2025 15:25:00,231.14,227.80,229.45,0.10,0.71,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.15,0.35,0.00,0.06,0.00,23.02,162.91,0.00,76.25,90.92,1.93,14.89,0.00,16.04,149.19,0.00,20.28,71.07,-2.18,11.34,0.00,18.71,154.78,0.00,34.87,80.23,0.01,12.99,0.00
$PJCIFN2,17/01/2025 15:26:00,230.88,227.41,229.35,0.10,0.73,0.00,0.33,0.40,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,23.56,166.69,0.00,75.53,90.87,2.50,14.92,0.00,14.88,149.27,0.00,20.18,72.12,-1.61,10.76,0.00,18.86,155.19,0.00,34.92,80.58,0.15,13.00,0.00
$PJCIFN2,17/01/2025 15:27:00,230.37,226.90,229.21,0.10,0.77,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,22.46,175.68,0.00,75.32,90.97,1.93,14.32,0.00,15.51,148.43,0.00,20.75,70.88,-1.02,11.29,0.00,19.17,156.63,0.00,35.14,80.38,0.22,12.94,0.00
$PJCIFN2,17/01/2025 15:28:00,230.50,227.28,229.15,0.10,0.71,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.35,0.00,0.06,0.00,22.98,163.91,0.00,76.62,91.53,1.93,14.86,0.00,16.67,148.85,0.00,20.79,71.47,-1.61,10.71,0.00,19.34,155.22,0.00,35.13,80.63,0.05,12.89,0.00
$PJCIFN2,17/01/2025 15:29:00,230.50,226.90,229.11,0.10,0.73,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.35,-0.00,0.06,0.00,23.69,167.06,0.00,77.16,93.50,1.34,14.94,0.00,16.65,147.92,0.00,20.79,72.24,-2.19,10.16,0.00,19.65,155.33,0.00,34.72,81.25,-0.04,12.84,0.00
$PJCIFN2,17/01/2025 15:30:00,230.24,226.38,228.63,0.10,0.72,0.00,0.33,0.61,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.43,-0.00,0.06,0.00,22.98,164.71,0.00,75.28,139.22,1.92,14.94,0.00,15.44,149.44,0.00,20.13,70.53,-2.17,10.16,0.00,20.08,155.34,0.00,35.07,97.77,-0.10,13.02,0.00
$PJCIFN2,17/01/2025 15:31:00,230.11,226.77,228.77,0.10,0.72,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.36,-0.00,0.06,0.00,23.49,165.08,0.00,76.03,92.92,1.93,15.44,0.00,17.24,149.52,0.00,20.73,72.58,-1.61,10.16,0.00,20.09,155.73,0.00,34.61,81.65,-0.08,12.96,0.00
$PJCIFN2,17/01/2025 15:32:00,229.73,227.03,228.75,0.11,0.73,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.15,0.36,0.00,0.06,0.00,24.22,166.38,0.00,74.99,93.82,1.93,15.47,0.00,17.75,147.76,0.00,20.73,71.19,-2.18,9.55,0.00,20.36,155.97,0.00,34.80,82.16,0.12,12.89,0.00
$PJCIFN2,17/01/2025 15:33:00,230.50,226.77,228.68,0.11,0.73,0.00,0.33,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.15,0.36,0.00,0.06,0.00,25.35,166.57,0.00,75.32,94.73,1.92,14.87,0.00,17.77,151.29,0.00,20.72,71.62,-2.21,10.71,0.00,20.87,156.49,0.00,34.57,81.91,0.14,13.00,0.00
$PJCIFN2,17/01/2025 15:34:00,229.98,226.38,228.63,0.11,0.74,0.00,0.32,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.36,0.00,0.06,0.00,24.95,167.01,0.00,73.49,125.44,1.93,15.45,0.00,17.81,149.94,0.00,20.71,70.25,-2.19,10.68,0.00,20.32,156.75,0.00,34.83,82.73,0.02,12.99,0.00
$PJCIFN2,17/01/2025 15:35:00,229.98,227.03,228.59,0.10,0.75,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.54,170.22,0.00,77.74,93.71,1.92,14.74,0.00,17.17,151.53,0.00,20.69,70.99,-1.60,10.73,0.00,20.39,157.37,0.00,35.43,81.76,0.08,12.90,0.00
$PJCIFN2,17/01/2025 15:36:00,230.50,227.16,228.78,0.10,0.72,0.00,0.33,0.55,0.01,0.06,0.00,0.08,0.66,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.36,0.00,0.06,0.00,23.60,164.81,0.00,74.82,126.03,1.92,14.86,0.00,17.82,150.53,0.00,18.39,71.58,-2.19,10.15,0.00,20.72,157.83,0.00,34.85,81.99,0.11,13.04,0.00
$PJCIFN2,17/01/2025 15:37:00,229.86,226.90,228.79,0.11,0.74,0.00,0.34,0.57,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.36,0.00,0.06,0.00,24.67,169.32,0.00,76.57,129.53,1.93,14.73,0.00,16.67,151.12,0.00,20.71,72.08,-2.78,11.31,0.00,20.69,158.17,0.00,34.60,82.06,0.04,12.91,0.00
$PJCIFN2,17/01/2025 15:38:00,230.24,226.90,228.80,0.10,0.74,0.00,0.33,0.59,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.36,0.00,0.06,0.00,23.54,168.07,0.00,75.90,135.32,1.93,14.90,0.00,17.21,152.45,0.00,20.71,72.04,-1.61,11.26,0.00,20.60,158.58,0.00,34.37,81.41,0.07,12.99,0.00
$PJCIFN2,17/01/2025 15:39:00,230.50,226.90,228.90,0.11,0.79,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.15,0.35,0.00,0.06,0.00,25.32,179.64,0.00,76.74,88.66,1.93,14.92,0.00,17.22,149.86,0.00,21.33,71.34,-2.19,10.73,0.00,20.46,160.21,0.00,34.82,79.94,0.19,13.05,0.00
$PJCIFN2,17/01/2025 15:40:00,230.24,226.64,228.97,0.11,0.74,0.00,0.33,0.58,0.01,0.07,0.00,0.07,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,25.37,170.10,0.00,76.16,132.15,1.93,15.46,0.00,16.06,151.70,0.00,20.77,72.79,-1.61,10.74,0.00,20.62,158.48,0.00,35.54,81.91,0.17,13.00,0.00
$PJCIFN2,17/01/2025 15:41:00,230.50,227.16,229.04,0.10,0.74,0.00,0.33,0.59,0.01,0.06,0.00,0.08,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.38,0.00,0.06,0.00,23.54,167.20,0.00,75.53,135.26,1.92,14.83,0.00,17.18,149.02,0.00,20.84,72.79,-1.60,11.24,0.00,20.52,158.75,0.00,34.64,86.56,0.20,13.02,0.00
$PJCIFN2,17/01/2025 15:42:00,230.50,227.41,229.15,0.11,0.75,0.00,0.33,0.37,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,25.91,171.09,0.00,76.25,84.44,1.91,14.28,0.00,18.42,152.47,0.00,19.60,74.21,-1.61,10.77,0.00,20.88,159.05,0.00,33.70,78.57,0.21,12.96,0.00
$PJCIFN2,17/01/2025 15:43:00,230.75,227.41,229.24,0.11,0.74,0.00,0.33,0.37,0.01,0.06,0.00,0.08,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.15,0.34,0.00,0.06,0.00,24.84,169.02,0.00,74.49,84.20,1.93,14.95,0.00,17.81,150.78,0.00,19.62,71.46,-2.18,10.15,0.00,21.21,158.81,0.00,33.77,78.09,0.23,12.94,0.00
$PJCIFN2,17/01/2025 15:45:00,230.75,227.16,229.16,0.10,0.81,0.00,0.34,0.57,0.01,0.06,0.00,0.08,0.67,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,22.63,185.62,0.00,76.74,129.53,1.93,14.92,0.00,17.82,153.97,0.00,20.20,73.50,-1.02,10.73,0.00,20.59,171.75,0.00,33.78,78.63,0.13,12.88,0.00
$PJCIFN2,17/01/2025 15:45:00,230.37,227.16,229.03,0.11,0.82,0.00,0.33,0.58,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.37,0.00,0.06,0.00,24.17,186.89,0.00,75.66,131.81,1.93,15.44,0.00,17.82,164.74,0.00,19.65,73.29,-1.61,11.33,0.00,20.62,174.70,0.00,33.84,84.03,0.17,13.10,0.00
$PJCIFN2,17/01/2025 15:46:00,230.37,227.16,229.08,0.11,0.81,0.00,0.34,0.55,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.33,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,25.35,186.03,0.00,76.74,125.60,2.51,14.87,0.00,19.01,167.91,0.00,20.17,74.34,-1.61,11.31,0.00,21.00,174.92,0.00,34.88,77.88,0.20,13.13,0.00
$PJCIFN2,17/01/2025 15:47:00,230.50,227.28,229.24,0.11,0.81,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.77,186.35,0.00,76.83,82.76,1.93,14.91,0.00,17.26,169.30,0.00,19.57,73.54,-2.20,11.30,0.00,20.86,176.30,0.00,35.07,77.44,0.42,13.17,0.00
$PJCIFN2,17/01/2025 15:48:00,230.63,227.41,229.36,0.10,0.81,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,23.78,185.93,0.00,76.25,82.08,3.09,14.94,0.00,16.66,168.12,0.00,21.35,71.90,-1.02,10.76,0.00,20.41,176.00,0.00,34.72,77.17,0.38,13.05,0.00
$PJCIFN2,17/01/2025 15:49:00,230.88,227.16,229.16,0.11,0.83,0.00,0.34,0.58,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.39,0.00,0.06,0.00,24.88,187.74,0.00,77.29,131.43,2.52,14.90,0.00,17.25,166.76,0.00,20.17,72.75,-2.19,10.76,0.00,20.50,176.29,0.00,33.60,88.27,0.19,13.14,0.00
$PJCIFN2,17/01/2025 15:50:00,230.50,227.80,229.50,0.10,0.82,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.15,187.46,0.00,75.70,88.17,1.93,14.94,0.00,16.67,168.90,0.00,20.80,73.54,-1.61,10.73,0.00,20.11,175.54,0.00,33.85,77.73,0.15,13.07,0.00
$PJCIFN2,17/01/2025 15:51:00,230.50,227.41,229.41,0.10,0.87,0.00,0.32,0.38,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,23.15,199.24,0.00,73.32,86.55,1.93,14.91,0.00,17.25,169.30,0.00,19.69,74.25,-1.02,11.25,0.00,20.32,177.47,0.00,35.02,77.81,0.29,13.24,0.00
$PJCIFN2,17/01/2025 15:52:00,231.14,227.93,229.50,0.10,0.81,0.00,0.33,0.36,0.01,0.06,0.00,0.08,0.74,0.00,0.08,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,23.66,186.25,0.00,76.25,82.90,1.92,14.90,0.00,17.28,169.68,0.00,18.46,74.09,-2.20,10.78,0.00,20.06,175.59,0.00,34.32,77.45,0.28,12.93,0.00
$PJCIFN2,17/01/2025 15:53:00,231.14,227.41,229.61,0.11,0.80,0.00,0.32,0.58,0.01,0.06,0.00,0.07,0.74,0.00,0.08,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,25.29,183.72,0.00,74.07,132.02,1.93,14.94,0.00,16.71,168.54,0.00,19.04,73.71,-2.20,10.77,0.00,20.47,175.63,0.00,33.75,78.23,0.30,12.99,0.00
$PJCIFN2,17/01/2025 15:54:00,230.63,227.67,229.71,0.11,0.81,0.00,0.32,0.36,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.41,185.83,0.00,73.95,82.22,1.93,14.93,0.00,17.86,169.51,0.00,20.17,73.83,-2.20,10.79,0.00,20.19,175.56,0.00,33.88,77.56,0.28,13.16,0.00
$PJCIFN2,17/01/2025 15:55:00,231.27,227.93,229.80,0.10,0.80,0.00,0.32,0.35,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.04,185.76,0.00,73.91,81.63,1.93,14.38,0.00,16.69,168.52,0.00,19.73,72.83,-2.20,10.13,0.00,20.12,175.23,0.00,33.68,77.15,0.22,12.96,0.00
$PJCIFN2,17/01/2025 15:56:00,231.14,228.06,229.73,0.10,0.81,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,23.66,186.14,0.00,76.33,81.40,2.51,14.89,0.00,17.29,168.54,0.00,19.63,73.08,-2.20,11.38,0.00,20.28,174.84,0.00,34.10,76.84,0.23,13.01,0.00
$PJCIFN2,17/01/2025 15:57:00,231.01,228.18,229.81,0.11,0.81,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.74,0.00,0.08,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,24.84,186.11,0.00,75.75,81.54,1.93,14.96,0.00,16.70,169.00,0.00,19.06,73.62,-1.61,10.78,0.00,20.09,174.84,0.00,33.43,76.87,0.24,13.18,0.00
$PJCIFN2,17/01/2025 15:58:00,231.14,228.31,229.79,0.10,0.79,0.00,0.32,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,23.14,181.49,0.00,72.90,81.26,1.93,14.94,0.00,16.11,167.65,0.00,20.23,71.15,-1.61,10.12,0.00,19.81,173.56,0.00,33.69,76.49,0.17,13.02,0.00
$PJCIFN2,17/01/2025 15:59:00,231.40,227.93,229.70,0.10,0.79,0.00,0.32,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,22.53,180.90,0.00,74.11,80.58,1.93,14.94,0.00,16.71,167.72,0.00,20.78,71.78,-1.62,11.30,0.00,19.93,173.69,0.00,33.51,75.94,0.10,13.11,0.00
$PJCIFN2,17/01/2025 16:00:00,230.88,227.93,229.62,0.10,0.81,0.00,0.32,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,22.58,183.96,0.00,73.44,81.99,1.93,15.51,0.00,16.71,168.10,0.00,19.12,71.58,-1.02,10.77,0.00,19.59,173.41,0.00,33.36,76.21,0.23,13.14,0.00
$PJCIFN2,17/01/2025 16:01:00,231.01,227.80,229.54,0.10,0.81,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.32,-0.00,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,23.69,185.28,0.00,75.79,81.58,1.93,15.49,0.00,16.72,168.50,0.00,17.92,72.41,-1.02,11.36,0.00,19.72,173.42,0.00,33.77,76.02,0.33,13.04,0.00
$PJCIFN2,17/01/2025 16:02:00,230.75,227.67,229.44,0.11,0.79,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.14,0.33,0.00,0.06,0.00,24.18,179.87,0.00,74.45,82.27,1.91,15.39,0.00,16.05,166.99,0.00,18.41,72.20,-1.61,10.76,0.00,19.67,172.77,0.00,32.02,76.65,0.14,12.97,0.00
$PJCIFN2,17/01/2025 16:03:00,231.01,227.41,229.27,0.10,0.85,0.00,0.32,0.60,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.14,0.35,0.00,0.06,0.00,23.05,194.86,0.00,72.69,136.69,1.93,15.45,0.00,16.66,164.99,0.00,19.03,72.75,-2.21,11.26,0.00,19.91,173.90,0.00,32.68,80.47,0.16,13.02,0.00
$PJCIFN2,17/01/2025 16:04:00,230.75,227.80,229.37,0.10,0.80,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.32,-0.00,0.04,0.00,0.08,0.75,0.00,0.14,0.34,0.00,0.06,0.00,23.66,182.44,0.00,76.79,86.51,1.92,14.83,0.00,15.50,166.14,0.00,18.99,72.41,-1.02,10.15,0.00,19.37,172.08,0.00,32.39,78.51,0.11,13.01,0.00
$PJCIFN2,17/01/2025 16:05:00,230.75,227.54,229.34,0.10,0.80,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.71,0.00,0.08,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.14,0.35,0.00,0.06,0.00,23.13,184.83,0.00,76.74,88.57,1.93,14.92,0.00,16.07,163.72,0.00,18.38,72.45,-1.61,11.33,0.00,19.33,172.10,0.00,32.59,79.51,0.17,13.00,0.00
$PJCIFN2,17/01/2025 16:06:00,230.63,227.67,229.20,0.10,0.78,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.35,0.00,0.06,0.00,23.61,180.02,0.00,76.16,90.31,1.93,15.53,0.00,16.68,163.45,0.00,18.98,72.00,-2.18,10.73,0.00,19.58,171.46,0.00,33.84,80.33,0.10,13.06,0.00
$PJCIFN2,17/01/2025 16:07:00,230.37,227.28,229.20,0.10,0.80,0.00,0.32,0.55,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.14,0.36,0.00,0.06,0.00,23.64,183.21,0.00,73.99,125.79,1.91,14.87,0.00,16.66,166.14,0.00,19.61,73.58,-2.20,10.68,0.00,19.83,171.51,0.00,33.08,81.55,0.10,12.99,0.00
$PJCIFN2,17/01/2025 16:08:00,230.63,227.67,229.19,0.11,0.80,0.00,0.34,0.55,0.01,0.06,0.00,0.08,0.71,0.00,0.08,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.36,0.00,0.06,0.00,24.22,181.93,0.00,76.92,125.23,1.34,14.77,0.00,17.24,163.23,0.00,19.00,73.08,-1.61,11.29,0.00,19.90,171.78,0.00,33.69,82.19,0.13,13.07,0.00
$PJCIFN2,17/01/2025 16:09:00,230.50,227.41,229.15,0.10,0.78,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.36,0.00,0.06,0.00,22.97,179.20,0.00,74.95,90.77,1.34,14.89,0.00,16.61,164.71,0.00,20.72,71.07,-1.61,11.26,0.00,19.67,171.91,0.00,33.49,81.74,0.03,13.15,0.00
$PJCIFN2,17/01/2025 16:10:00,230.24,226.13,229.03,0.10,0.80,0.00,0.32,0.56,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.37,-0.00,0.06,0.00,23.02,183.10,0.00,73.99,127.21,1.93,14.91,0.00,15.52,163.59,0.00,19.61,72.06,-2.19,10.77,0.00,19.27,171.56,0.00,33.62,84.25,-0.01,12.90,0.00
$PJCIFN2,17/01/2025 16:11:00,230.37,227.28,229.04,0.10,0.79,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.36,0.00,0.06,0.00,21.89,178.78,0.00,74.32,125.44,1.93,15.39,0.00,16.64,163.54,0.00,19.68,72.02,-2.18,11.27,0.00,19.03,171.31,0.00,34.43,82.48,0.08,13.07,0.00
$PJCIFN2,17/01/2025 16:12:00,230.75,227.67,229.11,0.10,0.80,0.00,0.33,0.41,0.01,0.06,0.00,0.06,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.35,0.00,0.06,0.00,23.62,183.00,0.00,74.99,93.24,1.92,14.89,0.00,14.29,164.62,0.00,19.59,71.23,-1.61,10.74,0.00,18.88,170.95,0.00,33.45,81.28,0.05,12.90,0.00
$PJCIFN2,17/01/2025 16:13:00,230.75,226.77,228.79,0.11,0.78,0.00,0.33,0.61,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.74,0.00,0.15,0.45,0.00,0.06,0.00,25.34,178.33,0.00,75.16,139.53,1.90,14.89,0.00,16.57,161.05,0.00,20.19,71.66,-1.02,10.69,0.00,19.13,169.84,0.00,33.23,102.77,0.19,12.99,0.00
$PJCIFN2,17/01/2025 16:14:00,230.50,227.16,229.03,0.10,0.79,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.15,0.35,0.00,0.06,0.00,22.46,179.18,0.00,73.32,92.38,1.92,16.09,0.00,15.96,160.87,0.00,19.59,70.95,-1.61,10.75,0.00,18.81,170.43,0.00,33.54,81.25,0.01,13.01,0.00
$PJCIFN2,17/01/2025 16:15:00,230.24,226.13,228.61,0.10,0.83,0.00,0.33,0.63,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.11,0.45,0.00,0.06,0.00,21.69,190.35,0.00,74.69,143.02,1.91,15.39,0.00,15.49,161.94,0.00,7.23,71.90,-1.61,10.07,0.00,18.85,171.75,0.00,24.72,103.92,0.09,12.97,0.00
$PJCIFN2,17/01/2025 16:16:00,230.11,226.90,229.00,0.10,0.79,0.00,0.27,0.41,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.35,0.00,0.06,0.00,22.92,179.74,0.00,62.09,92.60,1.92,14.84,0.00,16.03,163.13,0.00,6.61,70.49,-1.61,10.73,0.00,18.91,170.63,0.00,20.01,80.86,0.09,12.92,0.00
$PJCIFN2,17/01/2025 16:17:00,230.50,226.90,228.71,0.09,0.78,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.14,0.35,0.00,0.06,0.00,21.24,177.44,0.00,74.74,91.91,1.92,15.42,0.00,15.47,162.09,0.00,8.38,71.07,-2.20,10.76,0.00,19.21,170.48,0.00,32.67,81.11,0.15,13.06,0.00
$PJCIFN2,17/01/2025 16:18:00,230.24,226.64,228.57,0.10,0.80,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.36,0.00,0.06,0.00,23.54,183.21,0.00,75.49,92.86,1.92,15.45,0.00,16.52,163.20,0.00,20.09,70.09,-1.60,10.74,0.00,19.44,171.11,0.00,34.63,81.26,0.05,12.98,0.00
$PJCIFN2,17/01/2025 16:19:00,230.11,226.26,228.42,0.10,0.79,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.75,0.00,0.15,0.36,0.00,0.06,0.00,23.49,181.27,0.00,73.94,90.62,1.91,14.82,0.00,17.17,165.56,0.00,20.15,70.95,-2.18,10.11,0.00,19.94,171.28,0.00,34.52,81.31,0.12,12.96,0.00
$PJCIFN2,17/01/2025 16:20:00,229.60,226.26,228.43,0.11,0.81,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.36,0.00,0.06,0.00,24.10,184.45,0.00,74.36,91.90,1.91,15.39,0.00,16.06,164.81,0.00,19.54,71.82,-1.60,11.33,0.00,20.43,171.63,0.00,34.37,81.29,0.20,12.97,0.00
$PJCIFN2,17/01/2025 16:21:00,229.86,226.51,228.41,0.11,0.81,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.35,0.00,0.06,0.00,24.15,184.28,0.00,75.90,91.59,1.93,14.89,0.00,16.58,164.34,0.00,20.69,70.95,-1.60,10.70,0.00,20.32,171.76,0.00,35.58,80.90,0.23,13.00,0.00
$PJCIFN2,17/01/2025 16:22:00,229.60,226.38,228.37,0.11,0.80,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.35,0.00,0.06,0.00,24.70,182.00,0.00,75.77,90.23,1.34,14.89,0.00,16.55,162.13,0.00,20.12,70.83,-1.60,10.67,0.00,20.47,172.11,0.00,34.18,80.34,0.00,12.98,0.00
$PJCIFN2,17/01/2025 16:23:00,229.73,226.64,228.38,0.10,0.81,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.35,0.00,0.06,0.00,23.49,183.72,0.00,74.74,89.64,1.92,14.82,0.00,16.62,164.68,0.00,20.12,71.58,-1.61,10.71,0.00,20.86,172.55,0.00,33.72,80.02,0.03,12.91,0.00
$PJCIFN2,17/01/2025 16:24:00,229.73,226.77,228.43,0.11,0.80,0.00,0.34,0.55,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.35,0.00,0.06,0.00,25.85,182.52,0.00,77.02,125.37,1.93,14.30,0.00,17.20,166.20,0.00,19.53,72.38,-1.60,10.73,0.00,20.47,172.92,0.00,34.28,80.54,0.08,12.88,0.00
$PJCIFN2,17/01/2025 16:25:00,229.73,226.64,228.52,0.11,0.80,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.32,-0.00,0.04,0.00,0.09,0.76,0.00,0.15,0.35,0.00,0.06,0.00,25.35,182.21,0.00,75.23,87.63,1.91,15.37,0.00,17.78,165.80,0.00,20.71,73.13,-1.02,10.15,0.00,20.49,173.33,0.00,34.13,79.48,0.23,13.15,0.00
$PJCIFN2,17/01/2025 16:26:00,229.86,226.64,228.54,0.10,0.81,0.00,0.33,0.49,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.35,0.00,0.06,0.00,23.70,184.79,0.00,75.23,112.50,1.91,15.48,0.00,17.23,166.03,0.00,20.75,73.09,-2.19,11.21,0.00,20.45,173.14,0.00,35.20,79.32,0.29,13.26,0.00
$PJCIFN2,17/01/2025 16:27:00,229.98,226.90,228.58,0.10,0.85,0.00,0.33,0.38,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,23.50,194.90,0.00,74.32,86.51,1.33,14.87,0.00,17.20,167.06,0.00,21.27,72.54,-2.18,10.64,0.00,20.20,175.00,0.00,34.12,78.01,0.07,12.98,0.00
$PJCIFN2,17/01/2025 16:28:00,230.24,226.90,228.86,0.11,0.81,0.00,0.34,0.57,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.79,184.17,0.00,76.74,130.78,1.93,14.86,0.00,16.63,167.75,0.00,20.77,72.95,-2.19,10.74,0.00,20.13,173.50,0.00,34.28,77.56,0.16,12.96,0.00
$PJCIFN2,17/01/2025 16:29:00,230.11,226.77,228.94,0.11,0.80,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,25.34,182.55,0.00,74.11,81.31,1.92,14.93,0.00,17.25,166.62,0.00,20.75,72.95,-1.60,10.73,0.00,20.03,173.41,0.00,34.31,76.65,0.28,13.00,0.00
$PJCIFN2,17/01/2025 16:30:00,230.37,226.90,228.94,0.11,0.81,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.15,184.72,0.00,75.58,81.53,1.91,14.85,0.00,16.66,166.99,0.00,19.62,72.46,-1.60,11.33,0.00,20.07,173.30,0.00,34.00,76.80,0.16,12.97,0.00
$PJCIFN2,17/01/2025 16:31:00,230.37,227.03,229.00,0.11,0.81,0.00,0.33,0.54,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.74,184.24,0.00,74.95,123.85,1.93,14.86,0.00,17.23,167.35,0.00,20.75,73.58,-2.76,10.67,0.00,20.52,173.63,0.00,34.76,77.87,0.26,13.06,0.00
$PJCIFN2,17/01/2025 16:32:00,230.50,227.03,229.04,0.11,0.80,0.00,0.34,0.56,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.76,0.00,0.15,0.35,0.00,0.06,0.00,24.78,183.54,0.00,77.69,128.57,1.93,14.29,0.00,18.39,166.76,0.00,20.72,73.75,-1.02,10.75,0.00,21.15,173.86,0.00,34.82,79.89,0.20,12.93,0.00
$PJCIFN2,17/01/2025 16:33:00,230.24,226.90,229.10,0.11,0.81,0.00,0.33,0.36,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,25.98,185.45,0.00,74.99,82.67,1.93,14.84,0.00,18.36,166.38,0.00,20.72,72.33,-2.19,11.31,0.00,21.59,174.65,0.00,34.86,76.87,0.31,13.12,0.00
$PJCIFN2,17/01/2025 16:34:00,229.98,226.64,228.75,0.11,0.81,0.00,0.33,0.57,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.44,0.00,0.06,0.00,25.25,185.59,0.00,75.36,130.12,1.34,14.90,0.00,17.84,166.33,0.00,20.69,72.87,-2.76,11.25,0.00,20.94,173.37,0.00,35.41,100.43,0.28,12.93,0.00
$PJCIFN2,17/01/2025 16:35:00,230.37,227.28,228.96,0.11,0.82,0.00,0.33,0.57,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.38,0.00,0.06,0.00,25.94,185.78,0.00,76.07,130.86,1.92,14.87,0.00,18.43,164.28,0.00,21.37,72.63,-1.61,10.68,0.00,20.89,175.28,0.00,35.31,87.27,0.30,13.12,0.00
$PJCIFN2,17/01/2025 16:36:00,230.24,227.54,229.26,0.10,0.82,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,23.66,187.42,0.00,76.87,81.40,1.93,14.87,0.00,17.84,168.71,0.00,20.83,72.57,-2.20,10.68,0.00,20.68,175.74,0.00,34.52,77.16,0.21,12.98,0.00
$PJCIFN2,17/01/2025 16:37:00,230.50,227.28,229.15,0.11,0.80,0.00,0.32,0.38,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.86,184.93,0.00,73.82,86.07,1.93,14.91,0.00,17.85,170.49,0.00,19.60,73.75,-1.02,10.76,0.00,20.66,176.21,0.00,35.29,77.38,0.41,13.17,0.00
$PJCIFN2,17/01/2025 16:38:00,230.50,227.16,229.17,0.10,0.82,0.00,0.33,0.44,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,23.27,186.79,0.00,76.25,99.79,1.93,14.90,0.00,17.85,169.40,0.00,20.73,72.00,-2.19,10.70,0.00,20.44,175.82,0.00,34.70,77.53,0.20,13.01,0.00
$PJCIFN2,17/01/2025 16:39:00,230.50,227.80,229.26,0.11,0.87,0.00,0.33,0.56,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.79,199.52,0.00,75.70,128.14,1.93,15.54,0.00,17.20,168.90,0.00,20.77,73.84,-1.61,11.28,0.00,20.50,177.54,0.00,34.73,78.17,0.37,13.05,0.00
$PJCIFN2,17/01/2025 16:40:00,230.37,227.28,229.34,0.11,0.81,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.79,185.49,0.00,77.55,88.57,2.51,14.87,0.00,16.69,169.49,0.00,19.67,73.29,-2.20,11.28,0.00,20.19,176.23,0.00,34.66,77.62,0.25,12.94,0.00
$PJCIFN2,17/01/2025 16:41:00,230.63,227.67,229.48,0.11,0.81,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.74,0.00,0.08,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,25.51,187.29,0.00,75.70,86.65,1.93,14.94,0.00,16.70,167.86,0.00,19.00,72.04,-2.20,10.68,0.00,20.13,175.97,0.00,34.14,77.74,0.30,13.11,0.00
$PJCIFN2,17/01/2025 16:42:00,231.01,227.67,229.50,0.10,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,23.06,184.52,0.00,78.54,82.99,1.92,15.49,0.00,17.27,169.09,0.00,19.62,73.75,-2.18,10.83,0.00,20.01,175.56,0.00,34.97,77.50,0.12,13.09,0.00
$PJCIFN2,17/01/2025 16:43:00,230.88,228.06,229.71,0.11,0.81,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.32,-0.02,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.34,185.34,0.00,78.27,81.26,2.52,14.93,0.00,15.52,169.18,0.00,19.61,72.65,-4.56,11.36,0.00,20.36,174.81,0.00,33.94,77.14,0.23,13.10,0.00
$PJCIFN2,17/01/2025 16:44:00,231.01,228.06,229.68,0.11,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.98,185.34,0.00,76.92,84.08,2.52,15.49,0.00,17.30,168.90,0.00,18.45,71.94,-1.61,10.70,0.00,20.07,175.16,0.00,34.49,77.20,0.18,13.09,0.00
$PJCIFN2,17/01/2025 16:45:00,231.01,227.93,229.71,0.10,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.01,186.53,0.00,77.00,82.49,1.94,15.56,0.00,17.18,168.88,0.00,21.38,72.99,-2.20,10.77,0.00,20.07,175.11,0.00,34.43,77.16,0.21,13.20,0.00
$PJCIFN2,17/01/2025 16:46:00,230.88,228.06,229.66,0.10,0.80,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.09,184.41,0.00,75.25,127.47,2.50,15.50,0.00,16.70,166.23,0.00,20.90,73.24,-1.61,11.35,0.00,19.98,174.25,0.00,34.70,77.66,0.33,13.25,0.00
$PJCIFN2,17/01/2025 16:47:00,230.88,228.18,229.67,0.10,0.79,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,23.62,181.49,0.00,76.55,81.72,1.93,15.47,0.00,16.07,168.43,0.00,20.79,73.58,-2.20,10.78,0.00,19.71,173.86,0.00,34.77,76.56,0.12,13.19,0.00
$PJCIFN2,17/01/2025 16:48:00,231.14,228.06,229.62,0.10,0.80,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,22.45,182.41,0.00,75.25,80.40,1.93,14.97,0.00,16.69,168.07,0.00,20.80,72.49,-1.61,10.20,0.00,19.71,174.06,0.00,33.90,76.45,0.08,12.96,0.00
$PJCIFN2,17/01/2025 16:49:00,231.01,227.80,229.54,0.10,0.81,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.32,-0.01,0.04,0.00,0.08,0.76,0.00,0.15,0.34,0.00,0.06,0.00,22.66,184.28,0.00,75.25,123.75,1.94,15.54,0.00,15.50,167.46,0.00,19.60,72.24,-2.77,10.18,0.00,19.31,173.63,0.00,33.68,77.09,0.11,13.21,0.00
$PJCIFN2,17/01/2025 16:50:00,230.75,227.67,229.40,0.11,0.80,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.14,0.33,0.00,0.06,0.00,24.25,182.96,0.00,74.49,81.45,1.93,16.00,0.00,16.09,168.31,0.00,19.00,71.62,-2.20,10.79,0.00,19.36,174.06,0.00,32.96,76.59,0.31,13.23,0.00
$PJCIFN2,17/01/2025 16:51:00,230.63,227.67,229.31,0.10,0.85,0.00,0.33,0.37,0.01,0.06,0.00,0.06,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.65,194.09,0.00,76.25,84.79,1.34,14.94,0.00,14.90,164.55,0.00,19.60,71.90,-1.61,10.74,0.00,19.21,174.44,0.00,33.25,77.63,0.19,13.21,0.00
$PJCIFN2,17/01/2025 16:52:00,230.75,227.67,229.43,0.10,0.80,0.00,0.32,0.37,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.65,184.93,0.00,72.86,84.68,1.93,15.49,0.00,15.49,166.20,0.00,20.19,72.24,-2.20,10.75,0.00,19.30,172.89,0.00,34.06,76.46,0.13,13.01,0.00
$PJCIFN2,17/01/2025 16:53:00,230.75,227.54,229.37,0.10,0.79,0.00,0.33,0.56,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.58,179.77,0.00,74.49,129.16,1.93,15.96,0.00,16.06,167.29,0.00,19.67,73.13,-1.62,11.35,0.00,19.63,172.31,0.00,33.39,77.52,0.15,13.23,0.00
$PJCIFN2,17/01/2025 16:54:00,230.75,227.54,229.33,0.10,0.81,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.28,184.07,0.00,75.16,83.47,1.34,14.91,0.00,16.08,166.50,0.00,19.61,71.94,-1.61,10.17,0.00,19.19,172.12,0.00,34.50,77.03,0.01,13.07,0.00
$PJCIFN2,17/01/2025 16:55:00,230.50,227.54,229.38,0.11,0.79,0.00,0.32,0.37,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.14,0.34,0.00,0.06,0.00,24.81,182.37,0.00,73.86,84.44,1.93,14.92,0.00,15.50,165.08,0.00,19.03,72.41,-1.61,10.71,0.00,19.30,172.18,0.00,33.19,77.87,0.01,13.11,0.00
$PJCIFN2,17/01/2025 16:56:00,230.75,227.28,229.34,0.11,0.80,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,24.79,183.00,0.00,74.45,86.89,1.93,15.45,0.00,16.05,165.58,0.00,19.57,72.53,-2.19,11.36,0.00,19.36,171.79,0.00,33.61,78.41,0.11,13.08,0.00
$PJCIFN2,17/01/2025 16:57:00,230.75,227.41,229.24,0.10,0.79,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.04,181.45,0.00,74.32,87.39,1.93,14.94,0.00,16.11,164.84,0.00,20.76,72.04,-1.61,10.68,0.00,19.67,171.99,0.00,34.43,79.06,0.10,13.16,0.00
$PJCIFN2,17/01/2025 16:58:00,230.63,227.54,229.26,0.11,0.78,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.35,0.00,0.06,0.00,24.21,179.91,0.00,74.95,87.73,1.93,15.48,0.00,15.50,166.51,0.00,20.83,72.67,-1.61,10.71,0.00,19.80,172.02,0.00,34.01,79.62,0.18,13.17,0.00
$PJCIFN2,17/01/2025 16:59:00,230.50,227.28,229.24,0.10,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.75,0.00,0.15,0.35,0.00,0.06,0.00,21.95,183.00,0.00,77.78,89.69,1.34,15.45,0.00,17.25,165.77,0.00,19.63,71.31,-1.61,10.19,0.00,19.69,171.83,0.00,34.05,80.31,0.15,13.16,0.00
$PJCIFN2,17/01/2025 17:00:00,230.63,227.16,229.21,0.10,0.79,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.71,0.00,0.08,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.35,0.00,0.06,0.00,23.61,182.77,0.00,75.03,91.00,1.93,14.90,0.00,16.05,162.95,0.00,19.03,72.65,-1.61,11.33,0.00,19.42,171.48,0.00,34.26,80.83,0.06,12.98,0.00
$PJCIFN2,17/01/2025 17:01:00,230.63,227.16,229.09,0.11,0.78,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.31,-0.00,0.05,0.00,0.08,0.75,0.00,0.15,0.35,0.00,0.06,0.00,24.77,178.60,0.00,75.45,91.76,1.93,15.37,0.00,15.96,164.62,0.00,18.38,70.91,-1.02,11.27,0.00,19.26,171.60,0.00,33.77,81.24,0.24,13.02,0.00
$PJCIFN2,17/01/2025 17:02:00,230.37,227.03,229.10,0.10,0.79,0.00,0.32,0.40,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.31,-0.00,0.05,0.00,0.08,0.75,0.00,0.15,0.35,0.00,0.06,0.00,21.81,180.83,0.00,73.03,91.90,1.92,14.94,0.00,15.50,164.09,0.00,19.60,71.98,-1.02,11.81,0.00,18.72,171.07,0.00,33.47,81.24,0.01,13.10,0.00
$PJCIFN2,17/01/2025 17:03:00,230.50,227.28,229.05,0.10,0.83,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.36,0.00,0.06,0.00,22.49,190.51,0.00,77.20,91.84,1.92,15.34,0.00,16.08,164.50,0.00,20.15,71.70,-2.19,10.75,0.00,19.23,172.65,0.00,33.59,81.37,0.12,12.97,0.00
$PJCIFN2,17/01/2025 17:04:00,230.24,227.03,228.96,0.10,0.79,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.36,0.00,0.06,0.00,23.00,179.16,0.00,75.12,91.51,1.92,14.87,0.00,16.63,162.86,0.00,19.59,71.15,-1.61,10.77,0.00,18.84,170.62,0.00,34.11,81.29,0.16,12.94,0.00
$PJCIFN2,17/01/2025 17:05:00,230.37,226.90,228.91,0.10,0.79,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.36,0.00,0.06,0.00,22.39,180.07,0.00,81.28,92.02,1.92,15.46,0.00,16.09,165.73,0.00,18.49,72.33,-1.61,11.33,0.00,18.89,170.66,0.00,34.55,81.49,0.07,13.09,0.00
$PJCIFN2,17/01/2025 17:06:00,230.24,226.90,228.80,0.10,0.78,0.00,0.32,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.36,0.00,0.06,0.00,23.01,177.89,0.00,73.24,91.81,1.92,14.89,0.00,16.65,163.94,0.00,20.71,72.24,-2.19,10.76,0.00,19.18,170.72,0.00,34.58,81.53,0.03,13.12,0.00
$PJCIFN2,17/01/2025 17:07:00,230.11,226.77,228.67,0.10,0.79,0.00,0.33,0.61,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.16,0.36,0.00,0.06,0.00,22.45,180.73,0.00,75.58,138.24,1.92,14.93,0.00,16.09,162.36,0.00,20.18,71.23,-1.61,10.06,0.00,19.21,170.69,0.00,35.60,82.21,0.12,13.08,0.00
$PJCIFN2,17/01/2025 17:08:00,229.86,226.77,228.59,0.10,0.79,0.00,0.34,0.40,0.01,0.06,0.00,0.08,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.36,0.00,0.06,0.00,23.52,179.69,0.00,76.44,92.07,1.93,14.88,0.00,17.21,163.91,0.00,20.75,71.13,-1.60,10.70,0.00,19.70,171.10,0.00,34.45,81.66,0.16,13.00,0.00
$PJCIFN2,17/01/2025 17:09:00,229.98,226.77,228.53,0.11,0.79,0.00,0.33,0.41,0.01,0.06,0.00,0.07,0.71,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.36,0.00,0.06,0.00,24.18,179.06,0.00,75.03,93.50,1.92,14.85,0.00,16.63,163.45,0.00,18.97,70.99,-2.20,11.37,0.00,20.01,171.40,0.00,34.42,81.47,0.08,12.96,0.00
$PJCIFN2,17/01/2025 17:10:00,229.98,226.64,228.45,0.11,0.80,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.75,0.00,0.15,0.36,0.00,0.06,0.00,25.83,181.49,0.00,77.02,93.12,1.91,14.86,0.00,17.20,164.53,0.00,20.11,70.91,-1.61,10.16,0.00,20.37,171.65,0.00,34.41,81.24,0.02,13.00,0.00
$PJCIFN2,17/01/2025 17:11:00,229.73,226.51,228.33,0.10,0.80,0.00,0.34,0.59,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.36,0.00,0.06,0.00,23.58,183.00,0.00,76.94,135.16,1.93,14.84,0.00,17.75,164.25,0.00,20.72,72.12,-2.19,11.30,0.00,20.48,172.13,0.00,34.60,81.63,0.16,12.97,0.00
$PJCIFN2,17/01/2025 17:12:00,229.86,226.77,228.44,0.11,0.80,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.35,0.00,0.06,0.00,24.70,183.13,0.00,75.90,95.00,1.93,15.37,0.00,16.07,165.02,0.00,20.13,70.67,-1.60,10.71,0.00,20.36,172.45,0.00,34.26,80.99,0.11,13.09,0.00
$PJCIFN2,17/01/2025 17:13:00,229.73,226.64,228.36,0.11,0.80,0.00,0.33,0.41,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.36,0.00,0.06,0.00,24.64,182.49,0.00,74.07,93.66,1.92,14.87,0.00,17.19,164.86,0.00,20.69,70.67,-2.18,10.70,0.00,20.77,172.44,0.00,34.71,81.39,0.12,12.96,0.00
$PJCIFN2,17/01/2025 17:14:00,229.73,226.26,228.34,0.10,0.79,0.00,0.34,0.55,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.36,0.00,0.06,0.00,22.96,180.76,0.00,76.49,124.64,1.34,14.88,0.00,17.21,164.62,0.00,20.10,72.20,-1.61,10.11,0.00,20.48,172.76,0.00,34.56,81.65,0.05,12.97,0.00
$PJCIFN2,17/01/2025 17:15:00,229.73,226.64,228.56,0.11,0.86,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.11,0.35,0.00,0.06,0.00,24.22,196.06,0.00,75.36,90.90,1.92,14.81,0.00,17.79,165.42,0.00,7.79,72.87,-2.19,10.72,0.00,20.33,174.59,0.00,25.43,80.99,0.00,12.85,0.00
$PJCIFN2,17/01/2025 17:16:00,229.98,226.51,228.66,0.10,0.80,0.00,0.27,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.35,0.00,0.06,0.00,23.50,184.62,0.00,61.23,90.13,1.34,14.89,0.00,16.03,165.24,0.00,7.22,72.29,-1.61,10.72,0.00,20.21,173.03,0.00,20.23,80.63,0.11,13.21,0.00
$PJCIFN2,17/01/2025 17:17:00,229.73,226.64,228.55,0.10,0.81,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.35,0.00,0.06,0.00,23.49,184.30,0.00,78.14,90.80,1.91,14.90,0.00,16.64,165.98,0.00,7.80,72.46,-2.18,11.28,0.00,20.28,173.42,0.00,34.47,80.06,0.16,13.06,0.00
$PJCIFN2,17/01/2025 17:18:00,229.98,226.77,228.66,0.10,0.80,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.35,0.00,0.06,0.00,23.60,183.69,0.00,78.28,87.14,1.34,14.86,0.00,17.20,165.55,0.00,21.26,71.92,-1.60,11.30,0.00,20.34,173.71,0.00,35.38,79.22,0.05,13.01,0.00
$PJCIFN2,17/01/2025 17:19:00,229.98,227.03,228.82,0.10,0.80,0.00,0.34,0.37,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.58,182.75,0.00,78.41,85.28,1.93,14.89,0.00,17.83,166.36,0.00,20.72,71.11,-2.19,10.74,0.00,20.47,173.95,0.00,35.61,78.78,0.20,13.15,0.00
$PJCIFN2,17/01/2025 17:20:00,230.50,227.16,229.03,0.10,0.81,0.00,0.33,0.36,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.66,184.59,0.00,74.99,82.04,1.34,14.87,0.00,17.78,164.77,0.00,20.73,72.83,-1.61,10.75,0.00,20.38,173.45,0.00,35.24,77.55,0.25,13.09,0.00
$PJCIFN2,17/01/2025 17:21:00,230.11,227.16,228.99,0.10,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,23.62,185.76,0.00,77.20,81.49,1.92,15.44,0.00,16.04,167.13,0.00,20.73,72.99,-1.61,10.74,0.00,20.29,173.67,0.00,35.42,76.69,0.13,13.15,0.00
$PJCIFN2,17/01/2025 17:22:00,230.50,227.41,228.99,0.11,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,25.98,182.75,0.00,77.24,79.73,1.92,15.46,0.00,18.41,168.22,0.00,21.39,70.99,-1.61,10.73,0.00,20.92,173.84,0.00,35.96,76.62,0.19,13.04,0.00
$PJCIFN2,17/01/2025 17:23:00,230.37,227.28,229.08,0.11,0.82,0.00,0.34,0.55,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,25.95,187.42,0.00,77.29,127.04,1.34,14.88,0.00,17.84,167.53,0.00,20.78,73.62,-1.61,10.76,0.00,21.40,174.78,0.00,35.74,77.70,0.21,13.00,0.00
$PJCIFN2,17/01/2025 17:24:00,230.24,227.41,229.22,0.11,0.81,0.00,0.33,0.36,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,25.44,186.49,0.00,75.49,82.62,1.93,14.89,0.00,18.41,168.22,0.00,20.78,73.54,-2.20,11.92,0.00,21.06,175.64,0.00,35.63,76.96,0.29,13.14,0.00
$PJCIFN2,17/01/2025 17:25:00,230.63,227.41,229.21,0.11,0.83,0.00,0.33,0.36,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.37,188.65,0.00,76.07,82.08,1.93,14.88,0.00,17.82,169.68,0.00,21.37,74.13,-1.61,11.33,0.00,20.88,176.12,0.00,35.66,77.21,0.32,13.19,0.00
$PJCIFN2,17/01/2025 17:26:00,230.37,227.28,229.20,0.11,0.83,0.00,0.33,0.36,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.75,188.65,0.00,76.33,82.81,1.93,14.93,0.00,17.83,169.59,0.00,20.76,73.17,-2.18,10.76,0.00,20.59,175.92,0.00,35.59,77.26,0.14,13.07,0.00
$PJCIFN2,17/01/2025 17:27:00,230.75,227.41,229.21,0.11,0.86,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.75,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.78,0.00,0.16,0.34,0.00,0.06,0.00,24.13,196.33,0.00,76.74,81.62,1.93,15.48,0.00,16.70,171.55,0.00,21.36,73.75,-1.02,10.73,0.00,20.49,177.93,0.00,35.66,77.56,0.36,13.10,0.00
$PJCIFN2,17/01/2025 17:28:00,230.75,227.41,229.45,0.11,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.26,186.66,0.00,77.24,81.94,1.93,15.49,0.00,17.12,169.78,0.00,20.19,73.46,-2.20,10.76,0.00,20.12,176.11,0.00,34.66,77.29,0.28,13.25,0.00
$PJCIFN2,17/01/2025 17:29:00,231.01,227.67,229.57,0.10,0.80,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,23.02,185.24,0.00,75.12,82.22,1.93,14.34,0.00,16.11,169.59,0.00,20.82,72.83,-2.20,10.71,0.00,19.91,175.97,0.00,34.17,77.50,0.26,12.96,0.00
$PJCIFN2,17/01/2025 17:30:00,231.14,227.54,229.51,0.11,0.82,0.00,0.33,0.54,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.19,188.62,0.00,75.83,123.34,2.52,14.92,0.00,16.01,170.21,0.00,20.77,72.71,-1.61,11.33,0.00,19.83,175.60,0.00,34.60,78.06,0.27,13.00,0.00
$PJCIFN2,17/01/2025 17:31:00,231.01,227.93,229.64,0.10,0.82,0.00,0.32,0.36,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,22.54,187.84,0.00,73.91,81.76,1.93,14.90,0.00,17.28,166.63,0.00,20.82,73.92,-1.61,10.74,0.00,19.80,175.61,0.00,34.11,77.38,0.09,12.95,0.00
$PJCIFN2,17/01/2025 17:32:00,230.88,228.06,229.70,0.11,0.80,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.25,182.55,0.00,75.16,82.44,2.52,15.45,0.00,16.71,168.90,0.00,19.63,73.16,-1.60,10.70,0.00,19.97,174.80,0.00,35.39,77.27,0.32,13.02,0.00
$PJCIFN2,17/01/2025 17:33:00,231.14,228.06,229.79,0.11,0.80,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,25.52,184.03,0.00,75.37,82.76,2.52,15.51,0.00,16.70,168.31,0.00,19.67,73.24,-1.61,11.39,0.00,20.43,175.11,0.00,34.64,76.96,0.17,13.20,0.00
$PJCIFN2,17/01/2025 17:34:00,231.01,228.18,229.67,0.10,0.80,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,23.66,182.49,0.00,76.33,81.54,1.93,15.50,0.00,16.65,165.98,0.00,20.80,72.33,-1.60,10.77,0.00,19.99,174.62,0.00,35.24,76.52,0.35,13.17,0.00
$PJCIFN2,17/01/2025 17:35:00,231.01,227.93,229.65,0.10,0.81,0.00,0.34,0.56,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,22.48,186.03,0.00,77.05,128.37,1.93,14.90,0.00,17.27,167.65,0.00,20.26,72.79,-1.61,11.36,0.00,19.81,174.24,0.00,35.05,77.66,0.22,13.31,0.00
$PJCIFN2,17/01/2025 17:36:00,230.88,227.93,229.69,0.10,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,23.65,184.90,0.00,76.87,81.58,2.52,15.50,0.00,15.52,166.14,0.00,20.24,73.04,-1.61,10.76,0.00,19.73,174.23,0.00,34.40,76.41,0.10,13.15,0.00
$PJCIFN2,17/01/2025 17:37:00,231.01,227.93,229.63,0.10,0.81,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.46,185.42,0.00,75.37,81.86,1.93,14.38,0.00,16.68,168.24,0.00,20.90,72.37,-1.62,10.83,0.00,19.69,173.64,0.00,35.73,76.41,0.16,12.95,0.00
$PJCIFN2,17/01/2025 17:38:00,231.14,227.93,229.63,0.10,0.81,0.00,0.33,0.57,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.60,184.17,0.00,75.20,128.81,1.93,14.91,0.00,17.27,164.62,0.00,19.74,72.33,-1.62,11.35,0.00,19.64,173.95,0.00,34.94,77.22,0.16,13.24,0.00
$PJCIFN2,17/01/2025 17:39:00,231.27,227.28,229.50,0.10,0.85,0.00,0.33,0.57,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.35,0.00,0.06,0.00,23.14,196.14,0.00,75.45,130.64,2.51,14.89,0.00,17.28,166.66,0.00,20.29,73.24,-2.20,10.18,0.00,19.73,175.40,0.00,34.53,80.94,0.12,12.92,0.00
$PJCIFN2,17/01/2025 17:40:00,231.27,227.80,229.62,0.11,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,24.30,183.86,0.00,77.00,82.67,1.93,15.46,0.00,17.26,167.72,0.00,20.87,73.58,-2.20,11.29,0.00,19.73,173.46,0.00,34.53,76.22,0.01,13.02,0.00
$PJCIFN2,17/01/2025 17:41:00,231.01,228.06,229.64,0.10,0.81,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,21.85,184.59,0.00,76.92,80.13,1.34,14.96,0.00,16.09,167.53,0.00,20.21,71.15,-1.60,11.29,0.00,19.65,173.55,0.00,34.36,76.02,0.32,13.12,0.00
$PJCIFN2,17/01/2025 17:42:00,230.75,227.80,229.47,0.10,0.81,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.22,185.62,0.00,76.79,81.22,1.93,14.95,0.00,16.66,166.97,0.00,20.20,72.83,-1.61,10.74,0.00,19.67,173.13,0.00,35.09,76.02,0.18,13.14,0.00
$PJCIFN2,17/01/2025 17:43:00,230.88,227.80,229.52,0.11,0.80,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,24.21,183.72,0.00,76.20,81.85,2.52,14.36,0.00,16.12,166.10,0.00,20.21,72.75,-1.02,11.28,0.00,20.13,172.55,0.00,34.21,76.35,0.25,13.09,0.00
$PJCIFN2,17/01/2025 17:44:00,230.63,227.54,229.49,0.10,0.80,0.00,0.34,0.51,0.01,0.07,0.00,0.07,0.71,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,21.96,182.44,0.00,76.87,115.75,1.93,15.49,0.00,16.69,164.14,0.00,18.47,71.94,-1.61,10.18,0.00,19.51,172.40,0.00,33.74,76.81,0.16,13.00,0.00
$PJCIFN2,17/01/2025 17:45:00,230.88,227.67,229.47,0.10,0.79,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.70,181.09,0.00,75.20,125.11,2.52,15.54,0.00,16.01,167.35,0.00,19.58,70.72,-2.20,10.77,0.00,19.64,172.92,0.00,33.84,77.10,0.27,13.23,0.00
$PJCIFN2,17/01/2025 17:46:00,231.01,227.93,229.45,0.10,0.80,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.44,182.98,0.00,75.79,80.45,1.35,15.49,0.00,16.67,166.85,0.00,20.19,72.16,-2.20,10.12,0.00,19.61,172.27,0.00,34.03,76.29,0.02,13.02,0.00
$PJCIFN2,17/01/2025 17:47:00,230.63,225.87,229.33,0.10,0.79,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.64,181.14,0.00,74.99,124.75,1.93,15.41,0.00,16.68,164.50,0.00,19.58,72.20,-2.19,11.35,0.00,19.75,172.01,0.00,34.65,77.50,0.12,13.15,0.00
$PJCIFN2,17/01/2025 17:48:00,230.50,227.80,229.42,0.10,0.79,0.00,0.32,0.36,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,22.46,180.68,0.00,74.07,83.12,1.34,14.88,0.00,16.67,163.72,0.00,19.66,72.41,-1.60,11.38,0.00,19.61,172.01,0.00,33.57,77.37,0.10,13.04,0.00
$PJCIFN2,17/01/2025 17:49:00,230.75,227.93,229.42,0.10,0.80,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.71,0.00,0.08,0.32,-0.01,0.04,0.00,0.08,0.75,0.00,0.14,0.34,0.00,0.06,0.00,23.64,182.31,0.00,76.25,124.27,1.93,15.54,0.00,15.52,162.82,0.00,18.40,72.75,-1.61,10.15,0.00,19.45,171.87,0.00,33.02,78.98,0.10,13.06,0.00
$PJCIFN2,17/01/2025 17:50:00,230.75,227.41,229.29,0.10,0.80,0.00,0.32,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.60,181.73,0.00,72.19,85.63,1.93,14.94,0.00,16.04,164.62,0.00,19.63,71.78,-1.60,10.14,0.00,19.39,172.01,0.00,33.27,78.68,0.04,13.02,0.00
$PJCIFN2,17/01/2025 17:51:00,230.63,227.28,229.27,0.10,0.84,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.35,0.00,0.06,0.00,23.01,191.57,0.00,74.49,88.61,1.92,15.50,0.00,17.27,164.68,0.00,19.66,72.45,-1.61,10.76,0.00,19.40,173.28,0.00,33.88,79.46,0.24,13.06,0.00
$PJCIFN2,17/01/2025 17:52:00,230.88,227.54,229.26,0.10,0.79,0.00,0.32,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.35,0.00,0.06,0.00,22.58,181.86,0.00,72.90,88.27,1.93,15.49,0.00,15.45,164.99,0.00,19.57,70.14,-2.19,11.34,0.00,18.87,171.64,0.00,34.69,79.92,0.20,13.08,0.00
$PJCIFN2,17/01/2025 17:53:00,230.50,227.54,229.22,0.10,0.78,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.71,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.35,0.00,0.06,0.00,22.49,179.60,0.00,74.49,89.79,1.92,15.46,0.00,16.01,162.00,0.00,19.00,71.54,-1.61,11.29,0.00,18.98,171.01,0.00,33.76,79.85,0.02,13.10,0.00
$PJCIFN2,17/01/2025 17:54:00,230.37,226.90,229.22,0.10,0.80,0.00,0.33,0.62,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.35,0.00,0.06,0.00,22.46,181.39,0.00,74.86,141.62,1.93,14.89,0.00,15.51,163.37,0.00,20.86,72.75,-2.19,10.76,0.00,18.50,171.10,0.00,33.73,80.00,0.07,12.99,0.00
$PJCIFN2,17/01/2025 17:55:00,230.24,226.64,229.08,0.10,0.78,0.00,0.32,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.35,-0.00,0.06,0.00,22.53,178.51,0.00,73.24,91.79,1.93,14.89,0.00,16.07,165.27,0.00,18.95,71.43,-2.78,11.26,0.00,18.72,170.82,0.00,33.53,80.75,-0.14,13.11,0.00
$PJCIFN2,17/01/2025 17:56:00,230.50,226.90,229.02,0.09,0.79,0.00,0.32,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.35,0.00,0.06,0.00,21.36,179.99,0.00,72.03,91.15,1.93,14.94,0.00,16.58,164.44,0.00,19.59,70.37,-2.19,11.30,0.00,18.97,170.78,0.00,33.40,80.72,0.07,12.96,0.00
$PJCIFN2,17/01/2025 17:57:00,229.98,226.77,228.83,0.10,0.80,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.35,0.00,0.06,0.00,21.86,182.59,0.00,76.16,90.92,1.92,14.84,0.00,16.64,163.23,0.00,19.59,70.37,-1.61,10.75,0.00,19.09,170.75,0.00,34.30,80.71,0.14,12.86,0.00
$PJCIFN2,17/01/2025 17:58:00,230.11,226.77,228.78,0.11,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.75,0.00,0.15,0.35,0.00,0.06,0.00,24.13,180.25,0.00,74.91,92.17,1.93,15.42,0.00,16.04,162.86,0.00,18.94,70.80,-1.61,10.18,0.00,19.72,171.05,0.00,33.33,80.97,0.18,12.96,0.00
$PJCIFN2,17/01/2025 17:59:00,230.24,226.77,228.72,0.11,0.79,0.00,0.33,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.35,0.00,0.06,0.00,24.70,181.65,0.00,75.49,94.14,1.91,14.94,0.00,16.63,164.71,0.00,18.96,71.78,-1.61,10.71,0.00,20.05,171.23,0.00,33.55,80.87,0.11,12.84,0.00
$PJCIFN2,17/01/2025 18:00:00,230.24,226.77,228.66,0.11,0.81,0.00,0.33,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.35,0.00,0.06,0.00,24.64,183.03,0.00,75.49,93.45,2.51,14.90,0.00,15.47,164.65,0.00,19.54,71.84,-2.77,11.25,0.00,20.02,171.14,0.00,33.42,80.91,0.08,13.03,0.00
$PJCIFN2,17/01/2025 18:01:00,229.73,226.13,228.57,0.10,0.80,0.00,0.33,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.36,0.00,0.06,0.00,23.69,182.90,0.00,74.82,93.03,1.92,14.77,0.00,15.99,164.47,0.00,20.10,71.42,-1.60,10.67,0.00,20.17,171.04,0.00,33.52,81.19,0.15,13.02,0.00
$PJCIFN2,17/01/2025 18:02:00,230.11,227.03,228.56,0.10,0.80,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.35,-0.00,0.06,0.00,23.09,180.96,0.00,73.65,91.59,1.34,15.33,0.00,17.79,165.21,0.00,19.54,70.33,-2.19,10.65,0.00,20.12,171.58,0.00,33.69,80.89,-0.10,13.00,0.00
$PJCIFN2,17/01/2025 18:03:00,229.73,226.51,228.45,0.11,0.85,0.00,0.33,0.61,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.15,0.36,0.00,0.06,0.00,24.91,193.91,0.00,74.07,138.16,1.92,14.31,0.00,17.78,165.54,0.00,20.12,71.46,-1.02,10.73,0.00,20.70,173.63,0.00,33.58,82.35,0.06,12.84,0.00
$PJCIFN2,17/01/2025 18:04:00,229.86,226.77,228.38,0.11,0.80,0.00,0.33,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.36,0.00,0.06,0.00,24.09,182.07,0.00,74.78,93.34,2.50,14.88,0.00,16.05,165.54,0.00,20.12,70.01,-1.60,10.73,0.00,20.36,172.34,0.00,33.42,81.85,0.24,13.03,0.00
$PJCIFN2,17/01/2025 18:05:00,229.86,226.38,228.43,0.10,0.81,0.00,0.33,0.41,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.36,0.00,0.06,0.00,23.57,184.13,0.00,74.69,92.98,1.92,14.85,0.00,16.60,166.03,0.00,20.68,71.46,-1.60,10.67,0.00,20.25,172.49,0.00,35.18,82.36,0.14,13.08,0.00
$PJCIFN2,17/01/2025 18:06:00,229.60,226.38,228.43,0.10,0.80,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.15,0.36,0.00,0.06,0.00,23.49,183.31,0.00,77.29,94.78,1.91,14.79,0.00,17.69,165.02,0.00,20.16,71.66,-1.02,11.22,0.00,20.47,173.16,0.00,34.71,82.66,0.20,13.10,0.00
$PJCIFN2,17/01/2025 18:07:00,230.11,226.51,228.38,0.11,0.81,0.00,0.34,0.42,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.36,0.00,0.06,0.00,25.19,183.99,0.00,76.49,95.04,1.93,15.51,0.00,18.37,167.01,0.00,20.66,72.41,-2.17,10.70,0.00,20.49,173.46,0.00,35.87,82.77,0.17,13.05,0.00
$PJCIFN2,17/01/2025 18:08:00,229.60,226.51,228.55,0.11,0.80,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.36,0.00,0.06,0.00,24.65,181.42,0.00,77.52,93.03,1.93,14.89,0.00,18.36,166.88,0.00,20.11,71.11,-1.60,11.29,0.00,20.67,173.61,0.00,35.30,82.72,0.10,12.93,0.00
$PJCIFN2,17/01/2025 18:09:00,229.86,226.77,228.65,0.11,0.81,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.36,0.00,0.06,0.00,24.21,185.76,0.00,74.91,94.94,1.92,15.50,0.00,16.63,166.38,0.00,20.72,72.91,-2.19,10.13,0.00,20.63,174.03,0.00,34.38,82.81,0.16,12.94,0.00
$PJCIFN2,17/01/2025 18:10:00,229.98,226.77,228.60,0.11,0.81,0.00,0.33,0.41,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.36,0.00,0.06,0.00,25.31,183.85,0.00,74.24,94.35,1.34,14.87,0.00,17.20,167.93,0.00,19.55,72.83,-1.60,10.66,0.00,20.92,174.42,0.00,34.23,82.61,0.20,13.16,0.00
$PJCIFN2,17/01/2025 18:11:00,229.73,227.03,228.64,0.11,0.82,0.00,0.33,0.61,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.76,0.00,0.15,0.37,0.00,0.06,0.00,24.82,187.26,0.00,75.95,138.83,1.92,14.74,0.00,17.20,165.58,0.00,20.17,73.08,-1.02,10.74,0.00,20.76,174.39,0.00,34.49,84.24,0.26,12.98,0.00
$PJCIFN2,17/01/2025 18:12:00,229.98,226.77,228.70,0.11,0.81,0.00,0.33,0.41,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.36,0.00,0.06,0.00,24.33,185.76,0.00,75.90,94.04,1.34,14.33,0.00,17.21,166.10,0.00,20.75,72.54,-2.77,10.71,0.00,21.04,174.20,0.00,34.85,83.38,0.09,12.88,0.00
$PJCIFN2,17/01/2025 18:13:00,229.98,226.51,228.72,0.11,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.36,0.00,0.06,0.00,24.07,184.34,0.00,77.87,92.74,1.92,15.41,0.00,17.82,167.84,0.00,20.75,72.58,-1.61,10.68,0.00,21.34,174.60,0.00,34.57,83.13,0.11,12.96,0.00
$PJCIFN2,17/01/2025 18:14:00,230.50,227.03,228.78,0.11,0.82,0.00,0.34,0.42,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.77,0.00,0.15,0.36,0.00,0.06,0.00,25.27,187.16,0.00,76.53,94.73,2.50,14.76,0.00,17.24,169.02,0.00,19.54,71.07,-3.38,10.15,0.00,20.86,175.23,0.00,33.65,82.50,0.22,12.83,0.00
$PJCIFN2,17/01/2025 18:15:00,230.11,226.90,228.86,0.11,0.88,0.00,0.33,0.41,0.01,0.06,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.77,0.00,0.11,0.37,0.00,0.06,0.00,25.24,201.03,0.00,75.49,94.62,1.92,14.91,0.00,17.24,168.73,0.00,7.21,73.62,-1.61,10.15,0.00,20.32,177.04,0.00,25.20,83.54,0.15,12.91,0.00
$PJCIFN2,17/01/2025 18:16:00,230.11,227.28,228.89,0.10,0.81,0.00,0.27,0.62,0.01,0.06,0.00,0.07,0.74,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.09,0.37,0.00,0.06,0.00,23.54,184.34,0.00,60.99,142.63,1.93,14.91,0.00,16.56,167.48,0.00,6.62,72.37,-1.60,10.15,0.00,20.23,175.08,0.00,19.58,84.95,0.27,12.99,0.00
$PJCIFN2,17/01/2025 18:17:00,230.37,227.16,228.84,0.11,0.83,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.36,0.00,0.06,0.00,24.79,187.85,0.00,77.16,93.61,2.50,14.90,0.00,17.23,168.62,0.00,8.99,73.46,-1.61,10.73,0.00,20.61,175.38,0.00,34.16,82.75,0.05,12.96,0.00
$PJCIFN2,17/01/2025 18:18:00,230.37,226.64,228.70,0.11,0.81,0.00,0.34,0.62,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.43,0.00,0.06,0.00,25.48,185.20,0.00,76.66,142.31,1.92,14.92,0.00,16.04,166.08,0.00,20.77,72.75,-1.02,10.68,0.00,20.39,175.08,0.00,36.14,98.23,0.12,13.05,0.00
$PJCIFN2,17/01/2025 18:19:00,230.11,227.03,228.82,0.11,0.81,0.00,0.34,0.58,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.36,0.00,0.06,0.00,24.68,185.30,0.00,77.11,131.37,1.91,14.91,0.00,16.66,167.13,0.00,20.19,72.71,-2.19,10.72,0.00,20.45,175.61,0.00,35.49,82.11,0.16,13.00,0.00
$PJCIFN2,17/01/2025 18:20:00,230.50,226.77,228.69,0.11,0.81,0.00,0.33,0.60,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.45,0.00,0.06,0.00,24.72,187.08,0.00,75.49,135.60,1.92,14.72,0.00,16.66,168.57,0.00,20.19,73.08,-1.61,10.74,0.00,20.37,174.91,0.00,35.15,102.08,0.16,13.05,0.00
$PJCIFN2,17/01/2025 18:21:00,230.50,227.03,229.05,0.11,0.83,0.00,0.33,0.38,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.35,0.00,0.06,0.00,24.19,189.34,0.00,75.53,87.78,2.51,14.75,0.00,17.25,170.48,0.00,21.35,73.71,-2.19,10.17,0.00,20.56,175.97,0.00,35.48,79.82,0.20,12.94,0.00
$PJCIFN2,17/01/2025 18:22:00,230.50,227.28,229.00,0.12,0.83,0.00,0.33,0.38,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.35,0.00,0.06,0.00,26.75,188.27,0.00,76.07,87.44,1.92,14.87,0.00,18.45,168.75,0.00,22.54,73.25,-2.19,11.26,0.00,21.20,176.37,0.00,35.63,79.53,0.20,13.09,0.00
$PJCIFN2,17/01/2025 18:23:00,230.24,227.54,229.12,0.11,0.81,0.00,0.33,0.38,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.10,0.77,0.00,0.15,0.34,0.00,0.06,0.00,25.37,185.42,0.00,75.12,85.87,1.93,14.89,0.00,18.41,169.40,0.00,20.71,72.58,-1.61,10.68,0.00,21.92,176.81,0.00,35.44,78.76,0.27,13.09,0.00
$PJCIFN2,17/01/2025 18:24:00,230.37,227.41,229.20,0.11,0.83,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.84,188.59,0.00,77.87,84.58,1.93,15.47,0.00,18.41,168.92,0.00,21.37,73.38,-1.02,10.80,0.00,21.48,176.84,0.00,34.46,78.80,0.42,13.08,0.00
$PJCIFN2,17/01/2025 18:25:00,230.50,227.28,229.21,0.11,0.82,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.17,188.37,0.00,74.53,83.26,2.50,15.45,0.00,17.27,167.72,0.00,21.91,74.09,-1.02,11.24,0.00,21.33,177.23,0.00,34.45,78.50,0.51,13.11,0.00
$PJCIFN2,17/01/2025 18:26:00,230.50,227.80,229.36,0.11,0.81,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.32,187.40,0.00,77.42,127.18,2.51,15.43,0.00,17.23,170.86,0.00,20.77,74.00,-2.20,11.33,0.00,20.79,176.79,0.00,33.97,79.13,0.33,13.16,0.00
$PJCIFN2,17/01/2025 18:27:00,231.27,227.54,229.38,0.11,0.87,0.00,0.33,0.36,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.33,-0.00,0.05,0.00,0.09,0.78,0.00,0.15,0.34,0.00,0.06,0.00,24.77,198.90,0.00,76.12,82.72,1.94,14.85,0.00,17.24,169.30,0.00,20.79,74.80,-1.02,11.89,0.00,20.69,178.68,0.00,33.97,78.45,0.44,13.12,0.00
$PJCIFN2,17/01/2025 18:28:00,231.01,228.31,229.61,0.11,0.81,0.00,0.32,0.51,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.30,186.81,0.00,74.07,116.99,1.93,14.89,0.00,17.86,166.82,0.00,20.21,74.17,-1.61,11.36,0.00,20.50,175.92,0.00,34.55,78.43,0.38,13.21,0.00
$PJCIFN2,17/01/2025 18:29:00,231.01,227.93,229.78,0.10,0.80,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.13,184.41,0.00,77.00,80.99,1.93,14.92,0.00,16.69,169.40,0.00,20.20,73.54,-1.62,10.81,0.00,19.94,175.20,0.00,34.00,77.22,0.29,13.10,0.00
$PJCIFN2,17/01/2025 18:30:00,231.78,228.06,229.78,0.10,0.81,0.00,0.32,0.39,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.76,0.00,0.14,0.34,0.00,0.06,0.00,23.06,186.18,0.00,74.16,90.13,1.93,15.50,0.00,16.70,167.06,0.00,20.21,73.46,-1.03,10.74,0.00,19.83,174.49,0.00,33.11,77.31,0.27,13.00,0.00
$PJCIFN2,17/01/2025 18:31:00,231.27,227.93,229.82,0.10,0.80,0.00,0.33,0.45,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.14,0.34,0.00,0.06,0.00,23.14,184.47,0.00,76.42,103.95,2.52,14.96,0.00,16.10,168.59,0.00,20.78,72.61,-2.19,10.77,0.00,19.76,174.51,0.00,33.14,77.37,0.24,13.07,0.00
$PJCIFN2,17/01/2025 18:32:00,230.88,228.06,229.72,0.11,0.82,0.00,0.33,0.36,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,24.30,187.63,0.00,74.70,83.62,2.51,14.98,0.00,17.27,166.73,0.00,19.62,72.91,-1.60,11.36,0.00,19.68,175.34,0.00,33.73,76.86,0.27,13.08,0.00
$PJCIFN2,17/01/2025 18:33:00,231.01,228.18,229.74,0.11,0.80,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.08,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,24.22,184.75,0.00,74.57,82.31,1.93,15.39,0.00,17.27,166.76,0.00,19.14,72.49,-2.20,10.79,0.00,19.95,174.54,0.00,34.13,76.73,0.10,13.11,0.00
$PJCIFN2,17/01/2025 18:34:00,231.40,228.31,229.80,0.10,0.81,0.00,0.32,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.14,0.33,0.00,0.06,0.00,22.50,184.86,0.00,72.98,81.13,1.34,14.94,0.00,16.82,166.76,0.00,19.02,71.66,-1.60,10.79,0.00,19.57,174.54,0.00,33.05,76.01,0.14,12.94,0.00
$PJCIFN2,17/01/2025 18:35:00,231.14,227.80,229.77,0.10,0.81,0.00,0.33,0.36,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,22.04,184.17,0.00,74.53,84.13,1.93,14.94,0.00,17.23,167.13,0.00,20.27,72.71,-1.60,10.81,0.00,19.86,174.11,0.00,34.32,76.60,0.31,13.22,0.00
$PJCIFN2,17/01/2025 18:36:00,230.88,227.67,229.72,0.11,0.80,0.00,0.32,0.56,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.25,183.10,0.00,73.53,129.31,1.93,14.89,0.00,17.14,166.80,0.00,20.27,71.47,-2.20,11.26,0.00,19.96,174.18,0.00,34.28,77.83,0.28,13.07,0.00
$PJCIFN2,17/01/2025 18:37:00,231.27,227.80,229.72,0.10,0.81,0.00,0.33,0.57,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.18,184.97,0.00,75.08,130.05,1.93,14.90,0.00,16.70,166.60,0.00,20.84,71.86,-1.61,10.77,0.00,19.97,173.28,0.00,34.31,76.74,0.07,12.85,0.00
$PJCIFN2,17/01/2025 18:38:00,230.88,227.54,229.56,0.10,0.80,0.00,0.33,0.54,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.65,184.34,0.00,75.16,123.58,1.92,14.96,0.00,17.27,166.76,0.00,19.62,71.62,-1.60,11.33,0.00,19.81,172.75,0.00,34.61,76.79,0.16,13.21,0.00
$PJCIFN2,17/01/2025 18:39:00,230.88,227.67,229.54,0.10,0.86,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.71,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.14,0.33,0.00,0.06,0.00,23.64,197.80,0.00,75.12,79.90,1.92,16.08,0.00,17.29,164.18,0.00,19.70,72.06,-1.02,10.79,0.00,19.93,174.86,0.00,33.23,75.69,0.16,13.16,0.00
$PJCIFN2,17/01/2025 18:40:00,231.01,227.93,229.66,0.11,0.81,0.00,0.32,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,24.28,185.49,0.00,74.03,80.99,1.94,15.52,0.00,16.68,166.17,0.00,19.03,71.90,-1.61,10.76,0.00,19.78,172.82,0.00,33.28,75.71,0.28,13.33,0.00
$PJCIFN2,17/01/2025 18:41:00,230.88,227.67,229.50,0.10,0.78,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,23.04,180.01,0.00,76.20,81.17,1.93,15.45,0.00,16.59,168.31,0.00,19.06,72.58,-1.61,10.18,0.00,19.60,173.44,0.00,33.67,75.90,0.25,13.11,0.00
$PJCIFN2,17/01/2025 18:42:00,230.88,228.06,229.52,0.11,0.80,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,24.85,182.41,0.00,74.62,80.18,1.34,14.87,0.00,16.70,166.76,0.00,21.39,72.33,-1.02,10.80,0.00,19.73,173.09,0.00,34.55,75.61,0.18,13.09,0.00
$PJCIFN2,17/01/2025 18:43:00,230.75,228.06,229.52,0.10,0.79,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.06,181.67,0.00,75.16,79.81,1.93,15.49,0.00,17.83,166.66,0.00,21.36,72.29,-1.61,10.77,0.00,20.00,172.73,0.00,34.92,75.65,0.14,13.13,0.00
$PJCIFN2,17/01/2025 18:44:00,230.75,227.80,229.47,0.10,0.79,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.01,180.60,0.00,75.62,80.90,2.52,15.49,0.00,16.12,166.91,0.00,19.03,70.37,-1.61,10.69,0.00,19.37,172.89,0.00,34.41,75.73,0.23,13.13,0.00
$PJCIFN2,17/01/2025 18:45:00,230.88,227.80,229.46,0.10,0.80,0.00,0.34,0.35,0.01,0.06,0.00,0.06,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,-0.00,0.06,0.00,22.68,182.41,0.00,77.55,80.81,1.93,14.89,0.00,14.92,165.70,0.00,20.79,71.98,-2.20,11.35,0.00,19.05,172.71,0.00,33.84,75.86,-0.02,13.07,0.00
$PJCIFN2,17/01/2025 18:46:00,230.75,227.41,229.30,0.10,0.79,0.00,0.35,0.37,0.01,0.06,0.00,0.06,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,21.89,179.99,0.00,79.67,84.55,2.51,14.95,0.00,14.92,165.42,0.00,20.13,70.17,-2.79,10.08,0.00,18.46,172.04,0.00,34.41,77.49,0.13,13.09,0.00
$PJCIFN2,17/01/2025 18:47:00,230.50,227.54,229.23,0.10,0.79,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.71,0.00,0.08,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.14,0.34,-0.00,0.06,0.00,23.70,180.90,0.00,75.70,124.03,1.92,16.08,0.00,16.05,163.32,0.00,19.07,71.43,-3.38,10.18,0.00,18.78,171.61,0.00,33.13,79.03,-0.14,13.02,0.00
$PJCIFN2,17/01/2025 18:48:00,230.50,227.28,229.16,0.10,0.79,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.71,0.00,0.08,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.14,0.34,0.00,0.06,0.00,23.02,180.96,0.00,74.28,87.39,1.93,14.86,0.00,16.67,163.50,0.00,18.98,70.41,-2.18,10.69,0.00,19.14,171.10,0.00,32.83,78.49,0.23,13.00,0.00
$PJCIFN2,17/01/2025 18:49:00,230.24,227.03,228.90,0.10,0.79,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.75,0.00,0.14,0.35,0.00,0.06,0.00,23.14,181.86,0.00,73.07,91.31,1.92,15.46,0.00,16.67,160.69,0.00,18.96,71.19,-1.60,10.15,0.00,19.93,171.22,0.00,32.44,79.72,0.14,13.07,0.00
$PJCIFN2,17/01/2025 18:50:00,230.11,226.51,228.70,0.10,0.82,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.14,0.35,0.00,0.06,0.00,23.50,185.57,0.00,73.95,91.43,1.93,15.40,0.00,16.57,163.85,0.00,19.03,71.46,-1.61,10.69,0.00,20.15,172.42,0.00,32.52,80.64,0.16,12.99,0.00
$PJCIFN2,17/01/2025 18:51:00,230.11,226.77,228.58,0.10,0.87,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.72,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.14,0.36,-0.00,0.06,0.00,23.77,196.98,0.00,74.11,92.50,1.34,15.45,0.00,17.27,165.77,0.00,18.97,70.41,-2.17,10.05,0.00,20.09,174.14,0.00,32.70,81.19,-0.03,12.81,0.00
$PJCIFN2,17/01/2025 18:52:00,229.86,226.38,228.49,0.10,0.80,0.00,0.33,0.61,0.01,0.06,0.00,0.08,0.72,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.14,0.36,0.00,0.06,0.00,23.62,183.34,0.00,74.28,139.06,2.50,14.29,0.00,17.16,165.02,0.00,18.96,71.50,-2.78,10.12,0.00,20.28,172.64,0.00,32.98,82.26,0.19,12.85,0.00
$PJCIFN2,17/01/2025 18:53:00,229.60,225.61,227.99,0.11,0.81,0.00,0.33,0.63,0.01,0.07,0.00,0.07,0.70,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.75,0.00,0.14,0.46,0.00,0.06,0.00,25.44,183.82,0.00,74.49,142.21,1.92,15.87,0.00,16.60,158.76,0.00,19.01,71.54,-1.60,9.00,0.00,20.41,171.79,0.00,33.00,105.29,0.20,12.95,0.00
$PJCIFN2,17/01/2025 18:54:00,229.86,226.51,228.33,0.11,0.80,0.00,0.32,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.14,0.36,0.00,0.06,0.00,24.09,184.24,0.00,72.91,93.34,2.51,15.37,0.00,16.57,165.02,0.00,18.91,71.07,-2.77,11.22,0.00,20.16,173.18,0.00,32.99,82.01,0.10,12.95,0.00
$PJCIFN2,17/01/2025 18:55:00,229.73,226.26,228.36,0.11,0.81,0.00,0.32,0.41,0.01,0.07,0.00,0.08,0.72,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.14,0.36,0.00,0.06,0.00,24.24,182.62,0.00,73.65,93.12,1.92,16.00,0.00,17.17,165.14,0.00,18.92,71.07,-1.60,10.76,0.00,20.26,173.63,0.00,32.75,82.34,0.21,13.15,0.00
$PJCIFN2,17/01/2025 18:56:00,229.86,226.26,228.44,0.11,0.81,0.00,0.32,0.42,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.36,0.00,0.06,0.00,25.97,184.45,0.00,73.03,94.84,1.93,15.36,0.00,16.05,166.99,0.00,18.94,72.37,-1.61,10.70,0.00,20.36,174.09,0.00,33.14,82.24,0.10,12.96,0.00
$PJCIFN2,17/01/2025 18:57:00,229.60,226.51,228.44,0.11,0.81,0.00,0.33,0.59,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.36,0.00,0.06,0.00,24.29,185.49,0.00,74.15,133.24,1.93,15.97,0.00,16.52,167.59,0.00,19.60,72.33,-2.19,10.74,0.00,20.66,175.02,0.00,33.25,82.39,0.17,13.05,0.00
$PJCIFN2,17/01/2025 18:58:00,230.11,226.77,228.52,0.11,0.82,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.35,0.00,0.06,0.00,24.67,185.94,0.00,74.82,90.21,2.49,16.62,0.00,17.80,165.39,0.00,20.10,72.34,-2.78,10.65,0.00,20.51,175.19,0.00,33.19,81.08,0.16,13.06,0.00
$PJCIFN2,17/01/2025 18:59:00,229.86,226.64,228.61,0.11,0.81,0.00,0.32,0.39,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.14,0.35,0.00,0.06,0.00,24.67,185.07,0.00,72.32,89.88,1.93,15.44,0.00,17.75,166.10,0.00,19.47,71.84,-2.78,10.65,0.00,20.61,175.11,0.00,33.04,80.32,0.06,13.04,0.00
$PJCIFN2,17/01/2025 19:00:00,229.98,226.77,228.67,0.11,0.81,0.00,0.32,0.39,0.01,0.08,0.00,0.08,0.72,0.00,0.08,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.14,0.35,0.00,0.06,0.00,24.10,184.78,0.00,73.20,88.71,1.93,17.65,0.00,17.76,165.21,0.00,18.96,71.78,-2.78,10.73,0.00,20.66,175.50,0.00,32.97,79.62,0.12,13.20,0.00
$PJCIFN2,17/01/2025 19:01:00,230.24,226.13,228.36,0.11,0.81,0.00,0.34,0.60,0.01,0.06,0.00,0.08,0.73,0.00,0.08,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.14,0.46,0.00,0.06,0.00,25.34,185.76,0.00,76.81,135.83,1.91,14.94,0.00,18.29,166.01,0.00,18.99,73.50,-1.02,10.72,0.00,20.76,174.83,0.00,32.91,104.31,0.11,13.03,0.00
$PJCIFN2,17/01/2025 19:02:00,229.98,226.13,228.52,0.11,0.79,0.00,0.35,0.59,0.01,0.06,0.00,0.08,0.70,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.75,0.00,0.15,0.44,0.00,0.06,0.00,24.75,182.67,0.00,78.64,133.41,1.93,14.89,0.00,17.80,160.10,0.00,19.59,72.33,-2.17,10.04,0.00,20.69,170.86,0.00,33.25,101.21,0.27,12.95,0.00
$PJCIFN2,17/01/2025 19:03:00,230.63,225.87,228.61,0.11,0.83,0.00,0.33,0.59,0.01,0.06,0.00,0.08,0.70,0.00,0.08,0.33,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.44,0.00,0.06,0.00,25.89,189.82,0.00,76.16,134.94,2.51,14.92,0.00,17.79,160.74,0.00,18.99,75.34,-1.61,10.75,0.00,20.89,172.01,0.00,33.18,100.86,0.18,13.09,0.00
$PJCIFN2,17/01/2025 19:04:00,230.75,226.90,228.78,0.11,0.80,0.00,0.32,0.58,0.01,0.07,0.00,0.08,0.70,0.00,0.08,0.32,-0.00,0.04,0.00,0.09,0.75,0.00,0.14,0.44,0.00,0.06,0.00,24.21,184.41,0.00,73.24,133.88,1.92,15.45,0.00,17.20,160.83,0.00,19.12,73.66,-1.02,10.16,0.00,20.32,170.48,0.00,33.10,101.39,0.32,13.23,0.00
$PJCIFN2,17/01/2025 19:05:00,230.11,226.90,228.98,0.10,0.81,0.00,0.35,0.56,0.01,0.06,0.00,0.08,0.70,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.57,185.59,0.00,79.62,129.31,1.92,14.32,0.00,17.85,160.37,0.00,19.57,71.92,-1.61,11.28,0.00,20.62,172.58,0.00,33.87,78.30,0.03,12.83,0.00
$PJCIFN2,17/01/2025 19:06:00,230.24,227.03,228.97,0.10,0.82,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,23.64,187.79,0.00,75.58,81.67,1.92,15.42,0.00,16.66,168.95,0.00,21.33,72.38,-2.20,10.07,0.00,20.61,176.69,0.00,34.12,77.16,0.24,12.93,0.00
$PJCIFN2,17/01/2025 19:07:00,230.24,227.16,229.12,0.10,0.82,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,23.60,188.22,0.00,76.07,81.81,3.10,15.99,0.00,17.21,168.81,0.00,20.85,73.09,-1.61,8.33,0.00,20.81,177.22,0.00,34.87,77.18,0.28,13.19,0.00
$PJCIFN2,17/01/2025 19:08:00,230.75,226.90,229.08,0.11,0.84,0.00,0.32,0.36,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.34,0.00,0.06,0.00,25.91,190.51,0.00,73.24,81.67,2.50,14.91,0.00,17.28,168.62,0.00,20.72,73.12,-2.78,10.72,0.00,20.75,177.92,0.00,34.57,77.45,0.29,13.15,0.00
$PJCIFN2,17/01/2025 19:09:00,230.37,227.16,229.24,0.11,0.83,0.00,0.33,0.36,0.02,0.07,0.00,0.08,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,25.38,190.19,0.00,76.33,82.53,4.86,15.53,0.00,17.27,168.52,0.00,20.79,73.08,-2.78,10.72,0.00,20.57,177.63,0.00,35.07,77.75,0.30,13.11,0.00
$PJCIFN2,17/01/2025 19:10:00,230.63,227.41,229.38,0.11,0.81,0.00,0.32,0.36,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.13,187.12,0.00,73.74,82.86,1.94,14.96,0.00,15.50,168.90,0.00,20.77,73.88,-2.20,11.28,0.00,20.43,177.71,0.00,34.98,77.76,0.16,13.15,0.00
$PJCIFN2,17/01/2025 19:11:00,231.01,227.80,229.46,0.11,0.82,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.22,187.05,0.00,77.37,82.30,1.92,15.40,0.00,17.87,168.90,0.00,19.63,71.58,-1.61,10.17,0.00,20.07,176.94,0.00,34.88,77.48,0.12,13.02,0.00
$PJCIFN2,17/01/2025 19:12:00,230.75,227.93,229.66,0.11,0.81,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,25.38,187.29,0.00,77.05,82.13,1.93,14.91,0.00,17.29,169.11,0.00,20.80,73.84,-1.61,10.77,0.00,20.38,176.73,0.00,35.06,77.56,0.38,13.26,0.00
$PJCIFN2,17/01/2025 19:13:00,230.88,227.80,229.68,0.11,0.82,0.00,0.34,0.54,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.81,187.21,0.00,77.09,123.54,2.52,16.06,0.00,18.56,169.61,0.00,21.42,73.96,-2.20,10.79,0.00,20.87,176.52,0.00,35.43,78.00,0.40,13.18,0.00
$PJCIFN2,17/01/2025 19:14:00,231.01,227.93,229.71,0.10,0.80,0.00,0.33,0.35,0.01,0.07,0.00,0.08,0.72,0.00,0.08,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,23.07,184.57,0.00,75.66,81.49,1.93,16.09,0.00,17.29,166.54,0.00,19.07,71.54,-1.61,10.18,0.00,20.30,175.64,0.00,34.96,76.86,0.16,13.20,0.00
$PJCIFN2,17/01/2025 19:15:00,231.14,227.80,229.74,0.11,0.87,0.00,0.34,0.57,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.77,0.00,0.11,0.36,0.00,0.06,0.00,24.21,198.48,0.00,76.96,131.52,2.53,15.51,0.00,17.27,167.75,0.00,6.66,73.16,-1.61,10.19,0.00,19.95,177.35,0.00,25.41,82.53,0.39,13.15,0.00
$PJCIFN2,17/01/2025 19:16:00,231.01,227.41,229.44,0.10,0.82,0.00,0.27,0.57,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.08,0.45,0.00,0.06,0.00,23.05,187.21,0.00,60.89,130.49,1.93,14.90,0.00,16.71,166.50,0.00,6.63,72.83,-2.20,10.74,0.00,19.48,173.57,0.00,19.06,102.70,0.19,13.10,0.00
$PJCIFN2,17/01/2025 19:17:00,230.63,227.54,229.46,0.10,0.80,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.73,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.14,0.34,0.00,0.06,0.00,21.89,184.13,0.00,77.87,82.93,1.34,14.89,0.00,16.67,166.85,0.00,9.03,72.02,-1.02,11.30,0.00,19.62,174.71,0.00,32.95,77.23,0.27,13.11,0.00
$PJCIFN2,17/01/2025 19:18:00,231.91,226.51,229.26,0.11,0.80,0.00,0.33,0.59,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.38,0.00,0.06,0.00,24.03,183.65,0.00,75.16,134.40,1.93,14.94,0.00,16.61,164.96,0.00,22.55,72.04,-1.60,10.73,0.00,19.49,174.07,0.00,35.49,86.11,0.21,13.17,0.00
$PJCIFN2,17/01/2025 19:19:00,230.50,227.16,229.14,0.11,0.81,0.00,0.34,0.60,0.01,0.06,0.00,0.06,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.39,0.00,0.06,0.00,24.13,185.24,0.00,76.79,136.84,1.34,14.86,0.00,14.90,166.17,0.00,20.20,71.35,-1.61,11.32,0.00,19.29,173.79,0.00,34.83,89.47,0.15,13.04,0.00
$PJCIFN2,17/01/2025 19:20:00,230.50,227.28,229.27,0.10,0.79,0.00,0.33,0.59,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.37,0.00,0.06,0.00,23.62,182.06,0.00,76.03,134.86,1.93,14.94,0.00,16.64,164.77,0.00,20.16,73.79,-1.61,11.28,0.00,19.55,174.10,0.00,34.94,84.18,0.15,13.11,0.00
$PJCIFN2,17/01/2025 19:21:00,230.75,226.90,229.21,0.11,0.81,0.00,0.33,0.59,0.01,0.08,0.00,0.07,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.38,0.00,0.06,0.00,24.19,184.55,0.00,74.53,134.63,3.10,18.49,0.00,16.03,166.33,0.00,22.00,72.08,-2.20,10.77,0.00,19.68,173.47,0.00,34.67,86.09,0.33,13.26,0.00
$PJCIFN2,17/01/2025 19:22:00,230.63,227.41,229.32,0.10,0.81,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.08,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.35,0.00,0.06,0.00,23.78,185.97,0.00,74.53,91.51,1.93,16.69,0.00,15.49,165.39,0.00,18.41,72.53,-1.61,11.34,0.00,19.57,173.54,0.00,34.71,79.93,0.14,13.05,0.00
$PJCIFN2,17/01/2025 19:23:00,231.65,226.90,229.09,0.10,0.79,0.00,0.33,0.59,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.39,0.00,0.06,0.00,23.57,180.63,0.00,75.08,135.13,1.93,14.90,0.00,16.61,164.93,0.00,19.56,72.16,-1.61,10.08,0.00,19.87,173.28,0.00,35.41,89.33,0.24,12.92,0.00
$PJCIFN2,17/01/2025 19:24:00,230.50,227.54,229.26,0.11,0.81,0.00,0.33,0.55,0.03,0.07,0.00,0.07,0.73,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.35,0.00,0.06,0.00,24.29,184.65,0.00,75.25,126.36,6.07,15.44,0.00,16.08,167.23,0.00,20.17,72.79,-2.19,10.11,0.00,19.62,173.32,0.00,34.79,80.78,0.27,13.05,0.00
$PJCIFN2,17/01/2025 19:25:00,230.50,227.03,229.12,0.11,0.79,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.39,0.00,0.06,0.00,24.09,179.94,0.00,77.16,138.94,2.51,15.45,0.00,16.73,164.90,0.00,20.78,73.04,-2.78,10.75,0.00,19.79,173.16,0.00,34.80,89.05,0.14,13.21,0.00
$PJCIFN2,17/01/2025 19:26:00,231.53,226.77,228.74,0.11,0.79,0.00,0.34,0.63,0.01,0.06,0.00,0.06,0.71,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.75,0.00,0.15,0.52,0.00,0.06,0.00,24.28,182.37,0.00,77.07,142.60,3.11,14.84,0.00,14.74,161.49,0.00,19.69,73.08,-1.02,11.31,0.00,19.99,171.67,0.00,33.15,118.41,0.25,13.03,0.00
$PJCIFN2,17/01/2025 19:27:00,230.75,226.38,228.84,0.11,0.87,0.00,0.34,0.62,0.01,0.08,0.00,0.07,0.71,0.00,0.08,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.47,0.00,0.06,0.00,25.18,197.25,0.00,76.87,141.94,1.93,17.76,0.00,15.48,163.17,0.00,19.02,72.29,-1.61,9.52,0.00,19.91,173.96,0.00,33.18,107.89,0.22,12.88,0.00
$PJCIFN2,17/01/2025 19:28:00,230.37,227.28,229.12,0.11,0.80,0.00,0.32,0.41,0.01,0.06,0.00,0.08,0.72,0.00,0.08,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.36,0.00,0.06,0.00,24.18,183.47,0.00,72.69,93.87,2.51,14.90,0.00,17.29,164.86,0.00,19.02,72.75,-1.61,11.25,0.00,19.98,173.04,0.00,33.77,81.67,0.08,13.07,0.00
$PJCIFN2,17/01/2025 19:29:00,230.63,227.28,229.31,0.10,0.81,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.35,0.00,0.06,0.00,23.06,185.49,0.00,76.20,89.29,2.52,15.47,0.00,16.07,165.30,0.00,19.67,72.37,-1.61,11.34,0.00,19.76,173.16,0.00,33.61,80.07,0.21,13.06,0.00
$PJCIFN2,17/01/2025 19:30:00,230.88,227.54,229.32,0.10,0.80,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.35,0.00,0.06,0.00,23.04,183.93,0.00,74.99,88.17,2.53,15.96,0.00,16.03,165.70,0.00,19.58,70.95,-2.77,10.76,0.00,19.49,172.58,0.00,33.53,79.72,0.20,13.18,0.00
$PJCIFN2,17/01/2025 19:31:00,230.50,227.03,229.11,0.10,0.80,0.00,0.33,0.62,0.01,0.07,0.00,0.06,0.72,0.00,0.08,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.41,0.00,0.06,0.00,22.46,183.57,0.00,75.36,140.74,1.34,16.06,0.00,13.72,164.77,0.00,19.02,70.88,-2.19,10.11,0.00,18.71,171.76,0.00,33.28,93.24,0.10,13.06,0.00
$PJCIFN2,17/01/2025 19:32:00,230.50,227.16,229.04,0.10,0.81,0.00,0.34,0.60,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.14,0.41,0.00,0.06,0.00,22.41,184.45,0.00,77.16,138.28,1.92,15.49,0.00,15.44,163.67,0.00,19.57,70.99,-1.60,9.57,0.00,18.89,171.46,0.00,33.07,92.83,0.18,13.18,0.00
$PJCIFN2,17/01/2025 19:33:00,230.37,227.03,229.03,0.10,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.35,0.00,0.06,0.00,23.00,179.77,0.00,75.03,90.92,1.93,15.48,0.00,16.08,164.09,0.00,19.57,70.84,-2.19,10.74,0.00,19.16,171.82,0.00,33.75,80.71,0.19,13.17,0.00
$PJCIFN2,17/01/2025 19:34:00,230.50,226.77,229.11,0.10,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.14,0.35,0.00,0.06,0.00,23.01,180.09,0.00,75.45,92.38,1.93,15.37,0.00,16.65,164.71,0.00,19.61,71.19,-1.61,8.99,0.00,18.91,171.64,0.00,32.79,80.96,0.10,12.99,0.00
$PJCIFN2,17/01/2025 19:35:00,230.75,227.16,228.93,0.10,0.80,0.00,0.32,0.40,0.01,0.08,0.00,0.07,0.72,0.00,0.08,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.35,0.00,0.06,0.00,23.68,181.70,0.00,73.74,91.05,3.10,17.09,0.00,16.02,165.73,0.00,19.12,71.66,-2.79,10.18,0.00,18.95,171.67,0.00,33.17,81.02,0.14,13.10,0.00
$PJCIFN2,17/01/2025 19:36:00,230.24,226.38,228.88,0.10,0.79,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.35,0.00,0.06,0.00,22.00,180.56,0.00,76.57,91.59,1.93,14.89,0.00,15.99,165.30,0.00,19.60,70.72,-1.61,10.66,0.00,18.84,171.53,0.00,33.25,80.88,0.08,13.02,0.00
$PJCIFN2,17/01/2025 19:37:00,230.24,226.90,228.84,0.10,0.80,0.00,0.33,0.40,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.35,0.00,0.06,0.00,22.51,182.21,0.00,75.53,91.41,1.92,14.89,0.00,17.18,165.49,0.00,20.16,70.99,-2.20,10.73,0.00,19.59,171.89,0.00,33.44,81.01,0.25,13.11,0.00
$PJCIFN2,17/01/2025 19:38:00,229.98,226.51,228.63,0.11,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.35,0.00,0.06,0.00,24.11,182.16,0.00,77.29,92.76,1.93,16.06,0.00,17.28,164.59,0.00,20.19,70.84,-1.61,11.22,0.00,19.99,171.96,0.00,34.37,81.09,0.01,13.19,0.00
$PJCIFN2,17/01/2025 19:39:00,230.50,226.51,228.56,0.11,0.84,0.00,0.33,0.42,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.36,0.00,0.06,0.00,24.68,192.16,0.00,74.03,95.53,1.34,16.04,0.00,16.56,165.07,0.00,20.13,71.03,-3.38,10.06,0.00,20.12,174.50,0.00,33.51,81.18,0.01,13.09,0.00
$PJCIFN2,17/01/2025 19:40:00,229.98,226.26,228.44,0.11,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.36,0.00,0.06,0.00,24.72,182.45,0.00,76.85,94.14,1.92,15.44,0.00,16.07,161.98,0.00,20.69,71.88,-1.61,11.22,0.00,20.16,172.73,0.00,34.81,81.40,0.11,13.01,0.00
$PJCIFN2,17/01/2025 19:41:00,229.60,226.77,228.48,0.10,0.81,0.00,0.33,0.41,0.01,0.06,0.00,0.08,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.36,0.00,0.06,0.00,23.65,184.38,0.00,75.45,93.45,1.93,14.89,0.00,17.79,162.36,0.00,20.13,70.83,-1.60,10.76,0.00,20.13,172.96,0.00,35.04,81.66,0.17,13.14,0.00
$PJCIFN2,17/01/2025 19:42:00,229.98,226.38,228.37,0.11,0.81,0.00,0.33,0.41,0.02,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.36,0.00,0.06,0.00,24.68,184.46,0.00,75.28,93.99,4.26,16.01,0.00,17.20,165.92,0.00,21.38,70.49,-1.60,10.15,0.00,20.42,173.37,0.00,35.14,82.13,0.16,12.94,0.00
$PJCIFN2,17/01/2025 19:43:00,229.73,226.38,228.41,0.11,0.81,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.36,0.00,0.06,0.00,24.70,185.14,0.00,75.32,92.43,1.91,15.47,0.00,17.22,165.21,0.00,21.27,71.74,-2.19,10.15,0.00,20.64,173.35,0.00,36.20,81.90,0.30,13.07,0.00
$PJCIFN2,17/01/2025 19:44:00,229.60,226.13,228.30,0.10,0.81,0.00,0.33,0.43,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.36,0.00,0.06,0.00,23.64,184.28,0.00,74.15,98.68,1.92,14.26,0.00,16.62,163.70,0.00,20.64,72.29,-1.60,10.09,0.00,20.30,173.49,0.00,33.19,82.14,0.16,12.89,0.00
$PJCIFN2,17/01/2025 19:45:00,229.86,226.77,228.41,0.12,0.81,0.00,0.32,0.41,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.36,-0.00,0.06,0.00,26.48,183.86,0.00,73.07,93.98,1.93,15.40,0.00,17.74,166.38,0.00,20.63,72.04,-2.78,10.73,0.00,20.43,173.78,0.00,33.44,82.22,-0.10,12.96,0.00
$PJCIFN2,17/01/2025 19:46:00,229.73,226.38,228.40,0.11,0.81,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.36,0.00,0.06,0.00,24.04,183.24,0.00,77.61,93.35,1.92,14.90,0.00,17.11,166.52,0.00,20.15,72.12,-2.17,10.04,0.00,20.32,173.91,0.00,33.75,82.46,0.10,12.99,0.00
$PJCIFN2,17/01/2025 19:47:00,229.73,226.64,228.49,0.10,0.81,0.00,0.34,0.47,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.15,0.36,0.00,0.06,0.00,23.64,184.07,0.00,77.20,108.00,2.51,15.91,0.00,17.76,166.88,0.00,21.23,71.11,-2.19,10.11,0.00,20.24,174.77,0.00,33.60,83.24,0.01,13.08,0.00
$PJCIFN2,17/01/2025 19:48:00,230.11,226.51,228.41,0.10,0.82,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.31,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.36,0.00,0.06,0.00,23.50,186.15,0.00,76.12,95.05,1.93,16.00,0.00,17.78,167.11,0.00,21.33,71.58,-2.19,10.18,0.00,20.52,174.93,0.00,35.76,83.04,0.15,13.08,0.00
$PJCIFN2,17/01/2025 19:49:00,229.73,226.64,228.48,0.11,0.81,0.00,0.32,0.54,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.32,-0.02,0.04,0.00,0.09,0.77,0.00,0.15,0.37,0.00,0.06,0.00,24.22,184.86,0.00,73.49,123.65,1.93,14.82,0.00,16.63,168.15,0.00,19.55,72.87,-3.95,10.11,0.00,20.30,175.47,0.00,33.78,84.02,0.23,13.07,0.00
$PJCIFN2,17/01/2025 19:50:00,230.11,226.64,228.53,0.11,0.83,0.00,0.32,0.61,0.01,0.06,0.00,0.08,0.73,0.00,0.08,0.32,-0.01,0.04,0.00,0.09,0.77,0.00,0.14,0.37,0.00,0.06,0.00,25.79,187.21,0.00,72.49,138.86,1.92,14.86,0.00,18.38,165.73,0.00,18.95,71.84,-1.61,10.14,0.00,20.71,176.50,0.00,32.61,83.43,0.27,12.93,0.00
$PJCIFN2,17/01/2025 19:51:00,229.98,226.64,228.70,0.11,0.87,0.00,0.32,0.40,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.32,-0.01,0.04,0.00,0.09,0.78,0.00,0.15,0.36,0.00,0.06,0.00,25.28,198.43,0.00,73.49,92.17,1.34,14.87,0.00,17.80,168.73,0.00,20.11,73.38,-1.60,10.14,0.00,21.30,178.00,0.00,33.56,81.86,0.09,12.98,0.00
$PJCIFN2,17/01/2025 19:52:00,230.24,226.90,228.71,0.11,0.83,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.35,0.00,0.06,0.00,25.25,189.71,0.00,75.90,90.72,1.92,16.02,0.00,17.81,167.65,0.00,19.53,73.09,-1.60,10.76,0.00,21.11,176.81,0.00,33.33,80.89,0.22,13.11,0.00
$PJCIFN2,17/01/2025 19:53:00,229.98,226.77,228.73,0.11,0.82,0.00,0.33,0.60,0.01,0.06,0.00,0.08,0.72,0.00,0.08,0.32,-0.01,0.04,0.00,0.09,0.77,0.00,0.15,0.37,0.00,0.06,0.00,25.88,187.37,0.00,75.99,136.13,1.93,14.90,0.00,18.42,164.47,0.00,18.35,73.62,-1.60,9.57,0.00,21.14,176.53,0.00,34.59,85.74,0.34,13.01,0.00
$PJCIFN2,17/01/2025 19:54:00,230.24,226.51,228.80,0.10,0.81,0.00,0.33,0.58,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.36,0.00,0.06,0.00,23.58,186.35,0.00,74.78,132.75,2.51,14.88,0.00,16.62,164.74,0.00,19.57,72.71,-2.76,11.23,0.00,20.68,176.98,0.00,34.31,83.34,0.24,13.05,0.00
$PJCIFN2,17/01/2025 19:55:00,230.37,226.64,228.55,0.11,0.83,0.00,0.33,0.64,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.44,0.00,0.06,0.00,24.13,187.64,0.00,74.36,144.94,3.11,14.75,0.00,17.20,164.44,0.00,20.71,72.75,-2.77,10.75,0.00,20.46,176.06,0.00,34.52,99.46,0.32,12.96,0.00
$PJCIFN2,17/01/2025 19:56:00,229.98,227.03,228.74,0.11,0.84,0.00,0.33,0.57,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.42,0.00,0.06,0.00,25.28,190.45,0.00,75.95,131.00,1.93,14.92,0.00,17.21,167.69,0.00,22.54,72.12,-2.78,10.70,0.00,20.31,176.09,0.00,35.31,96.04,0.28,13.15,0.00
$PJCIFN2,17/01/2025 19:57:00,230.37,227.41,229.03,0.11,0.82,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.17,186.79,0.00,77.83,83.35,1.91,14.89,0.00,18.40,167.97,0.00,20.80,73.75,-2.19,10.76,0.00,20.82,177.34,0.00,34.98,77.71,0.20,13.03,0.00
$PJCIFN2,17/01/2025 19:58:00,230.75,227.28,229.23,0.11,0.82,0.00,0.33,0.56,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.35,0.00,0.06,0.00,24.39,188.16,0.00,76.16,127.63,2.53,14.95,0.00,17.86,167.96,0.00,20.16,72.83,-1.02,10.72,0.00,20.79,177.57,0.00,34.45,79.27,0.55,13.17,0.00
$PJCIFN2,17/01/2025 19:59:00,230.88,227.03,229.20,0.11,0.82,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.79,187.37,0.00,76.83,82.49,1.94,14.93,0.00,17.80,168.73,0.00,19.59,72.91,-1.61,10.77,0.00,20.56,177.44,0.00,34.26,77.34,0.37,13.10,0.00
$PJCIFN2,17/01/2025 20:00:00,230.63,227.41,229.40,0.11,0.83,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.28,188.27,0.00,74.32,82.70,1.93,14.89,0.00,16.67,169.68,0.00,20.25,73.46,-1.61,10.76,0.00,20.47,177.44,0.00,33.59,77.68,0.42,13.19,0.00
$PJCIFN2,17/01/2025 20:01:00,230.88,227.67,229.51,0.11,0.82,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.74,186.68,0.00,74.49,82.81,1.93,14.97,0.00,16.66,168.31,0.00,20.18,73.46,-2.78,10.72,0.00,20.41,177.18,0.00,33.36,77.58,0.43,13.14,0.00
$PJCIFN2,17/01/2025 20:02:00,231.01,227.80,229.55,0.11,0.81,0.00,0.32,0.54,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,24.84,185.66,0.00,73.86,124.20,1.93,16.09,0.00,17.29,169.32,0.00,19.62,73.66,-1.02,10.76,0.00,20.55,176.67,0.00,33.37,78.53,0.42,13.18,0.00
$PJCIFN2,17/01/2025 20:03:00,231.14,227.41,229.60,0.11,0.86,0.00,0.32,0.36,0.01,0.06,0.00,0.08,0.74,0.00,0.08,0.32,-0.00,0.05,0.00,0.09,0.78,0.00,0.15,0.34,0.00,0.06,0.00,24.74,197.69,0.00,72.86,82.95,1.93,14.90,0.00,17.84,168.43,0.00,19.03,72.79,-1.02,10.71,0.00,21.01,178.54,0.00,33.30,77.52,0.44,13.17,0.00
$PJCIFN2,17/01/2025 20:04:00,231.01,226.38,229.64,0.10,0.80,0.00,0.33,0.52,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.34,0.00,0.06,0.00,23.68,183.06,0.00,75.12,116.90,1.94,15.48,0.00,17.29,167.44,0.00,19.65,73.79,-1.61,10.73,0.00,20.29,175.84,0.00,33.73,77.97,0.24,13.22,0.00
$PJCIFN2,17/01/2025 20:05:00,231.01,227.93,229.68,0.10,0.80,0.00,0.32,0.57,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.36,0.00,0.06,0.00,23.13,184.10,0.00,74.11,131.22,1.94,14.83,0.00,16.69,168.50,0.00,20.25,72.61,-1.61,11.28,0.00,19.98,175.26,0.00,34.14,82.78,0.30,13.07,0.00
$PJCIFN2,17/01/2025 20:06:00,231.01,228.06,229.67,0.11,0.81,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,24.33,187.71,0.00,76.29,81.90,2.53,15.58,0.00,16.07,168.15,0.00,20.18,70.99,-1.02,11.29,0.00,19.88,175.42,0.00,33.32,77.04,0.45,13.22,0.00
$PJCIFN2,17/01/2025 20:07:00,230.75,228.06,229.74,0.10,0.82,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.08,0.32,-0.00,0.04,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.05,187.04,0.00,77.00,81.36,1.93,15.40,0.00,16.14,167.41,0.00,19.01,72.99,-1.02,10.15,0.00,19.76,175.49,0.00,33.62,77.00,0.20,13.14,0.00
$PJCIFN2,17/01/2025 20:08:00,231.01,227.41,229.51,0.10,0.81,0.00,0.34,0.57,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.38,0.00,0.06,0.00,23.04,185.83,0.00,76.83,129.17,1.94,14.90,0.00,16.69,165.98,0.00,20.20,73.46,-1.61,10.72,0.00,19.64,174.56,0.00,33.74,86.86,0.24,13.14,0.00
$PJCIFN2,17/01/2025 20:09:00,231.40,227.16,229.27,0.10,0.80,0.00,0.33,0.58,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.44,0.00,0.06,0.00,22.39,184.98,0.00,74.82,131.29,1.94,15.54,0.00,16.07,165.89,0.00,20.77,73.16,-2.19,10.71,0.00,19.45,174.04,0.00,35.93,101.21,0.16,13.08,0.00
$PJCIFN2,17/01/2025 20:10:00,231.14,226.90,229.05,0.10,0.80,0.00,0.33,0.57,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.49,0.00,0.06,0.00,23.53,181.62,0.00,76.33,130.64,1.93,14.75,0.00,16.06,164.22,0.00,20.73,73.92,-1.61,10.74,0.00,19.47,173.13,0.00,34.96,113.19,0.13,13.05,0.00
$PJCIFN2,17/01/2025 20:11:00,230.63,227.28,229.36,0.10,0.80,0.00,0.33,0.57,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.39,0.00,0.06,0.00,22.95,182.41,0.00,76.16,129.83,1.93,14.94,0.00,16.12,168.12,0.00,21.44,72.61,-1.61,10.77,0.00,19.51,174.02,0.00,34.99,88.73,0.24,13.13,0.00
$PJCIFN2,17/01/2025 20:12:00,230.88,227.67,229.56,0.11,0.82,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.33,0.00,0.06,0.00,24.18,186.89,0.00,76.74,80.54,1.93,14.94,0.00,17.26,167.32,0.00,20.80,72.41,-1.62,11.30,0.00,19.51,173.66,0.00,34.40,76.12,0.03,13.27,0.00
$PJCIFN2,17/01/2025 20:13:00,230.75,227.80,229.44,0.10,0.80,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,22.54,182.93,0.00,76.20,80.49,1.93,14.96,0.00,16.66,165.36,0.00,21.39,71.46,-1.61,10.68,0.00,20.01,173.81,0.00,35.35,76.03,0.35,13.19,0.00
$PJCIFN2,17/01/2025 20:14:00,230.75,227.67,229.40,0.10,0.79,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,23.06,181.09,0.00,75.08,80.77,1.93,14.89,0.00,16.04,166.29,0.00,20.90,71.15,-1.61,10.73,0.00,19.53,173.41,0.00,35.44,75.83,0.02,13.13,0.00
$PJCIFN2,17/01/2025 20:15:00,230.88,227.67,229.45,0.10,0.87,0.00,0.32,0.53,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.11,0.33,0.00,0.06,0.00,23.60,198.60,0.00,72.07,122.55,1.94,14.88,0.00,17.26,165.77,0.00,7.24,72.02,-1.61,10.77,0.00,19.69,174.88,0.00,25.42,76.52,0.18,13.26,0.00
$PJCIFN2,17/01/2025 20:16:00,230.75,227.67,229.61,0.10,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.08,0.33,0.00,0.06,0.00,23.24,182.88,0.00,61.65,81.67,1.93,15.47,0.00,16.08,165.86,0.00,6.67,72.02,-2.20,10.71,0.00,19.85,173.45,0.00,19.26,75.86,0.28,13.24,0.00
$PJCIFN2,17/01/2025 20:17:00,230.63,227.41,229.31,0.10,0.80,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.14,0.33,0.00,0.06,0.00,23.02,182.75,0.00,76.83,80.77,2.52,14.86,0.00,16.10,165.05,0.00,7.26,72.16,-2.20,11.25,0.00,19.90,173.83,0.00,33.15,76.27,0.17,13.11,0.00
$PJCIFN2,17/01/2025 20:18:00,230.88,227.54,229.36,0.10,0.80,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,23.05,183.10,0.00,77.55,82.17,1.93,14.92,0.00,16.08,164.40,0.00,20.79,69.55,-2.20,10.67,0.00,19.57,173.36,0.00,35.12,75.36,0.02,13.00,0.00
$PJCIFN2,17/01/2025 20:19:00,230.50,227.41,229.23,0.10,0.80,0.00,0.32,0.35,0.01,0.07,0.00,0.07,0.71,0.00,0.08,0.29,-0.00,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.00,181.83,0.00,73.82,79.28,2.52,15.47,0.00,15.50,163.45,0.00,18.41,65.28,-1.02,11.25,0.00,19.44,172.94,0.00,33.83,72.01,0.25,13.22,0.00
$PJCIFN2,17/01/2025 20:20:00,230.88,226.90,228.96,0.10,0.80,0.00,0.33,0.57,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.40,0.00,0.06,0.00,22.98,181.52,0.00,74.41,130.49,1.93,16.76,0.00,14.87,166.48,0.00,19.65,65.21,-1.60,10.17,0.00,19.23,172.41,0.00,33.61,92.06,0.12,13.19,0.00
$PJCIFN2,17/01/2025 20:21:00,230.24,226.77,228.95,0.11,0.80,0.00,0.33,0.56,0.01,0.06,0.00,0.06,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.36,0.00,0.06,0.00,24.19,182.38,0.00,75.08,127.93,1.93,14.93,0.00,14.82,165.24,0.00,20.10,65.06,-1.60,10.71,0.00,19.07,172.41,0.00,33.72,83.44,0.27,13.23,0.00
$PJCIFN2,17/01/2025 20:22:00,230.24,227.16,229.08,0.11,0.79,0.00,0.33,0.36,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.28,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,24.32,180.70,0.00,74.36,82.49,1.93,15.48,0.00,13.69,164.99,0.00,20.17,63.63,-1.61,10.73,0.00,18.88,172.28,0.00,34.19,72.63,0.23,13.12,0.00
$PJCIFN2,17/01/2025 20:23:00,230.50,226.13,228.83,0.10,0.80,0.00,0.32,0.60,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.28,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.36,0.00,0.06,0.00,22.97,181.80,0.00,72.28,135.60,1.92,15.46,0.00,15.98,163.23,0.00,20.63,63.63,-2.19,10.15,0.00,19.00,171.86,0.00,33.17,81.82,0.28,13.17,0.00
$PJCIFN2,17/01/2025 20:24:00,230.24,226.26,228.76,0.10,0.79,0.00,0.33,0.58,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.28,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.37,0.00,0.06,0.00,22.45,181.24,0.00,74.65,132.03,1.92,16.05,0.00,15.48,162.68,0.00,19.58,63.26,-2.18,10.68,0.00,18.66,171.56,0.00,33.76,84.93,0.12,13.16,0.00
$PJCIFN2,17/01/2025 20:25:00,230.50,227.03,228.80,0.10,0.79,0.00,0.33,0.37,0.01,0.07,0.00,0.06,0.71,0.00,0.09,0.28,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,22.35,180.29,0.00,75.49,84.84,1.93,15.45,0.00,14.89,163.54,0.00,20.08,63.04,-2.79,10.70,0.00,18.69,171.33,0.00,33.69,73.11,0.07,13.07,0.00
$PJCIFN2,17/01/2025 20:26:00,230.11,226.38,228.68,0.10,0.81,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.28,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.48,183.96,0.00,76.62,87.48,1.92,14.28,0.00,15.44,162.40,0.00,20.11,64.29,-1.61,10.74,0.00,18.98,171.76,0.00,33.72,74.98,0.17,13.05,0.00
$PJCIFN2,17/01/2025 20:27:00,230.24,226.00,228.45,0.10,0.86,0.00,0.34,0.38,0.01,0.06,0.00,0.06,0.72,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.76,0.00,0.16,0.33,-0.00,0.06,0.00,22.53,194.75,0.00,77.02,86.56,1.93,14.88,0.00,14.93,164.19,0.00,20.76,65.03,-3.33,10.11,0.00,19.24,174.06,0.00,35.73,75.66,-0.08,13.01,0.00
$PJCIFN2,17/01/2025 20:28:00,229.98,226.77,228.40,0.11,0.79,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,24.21,181.27,0.00,76.44,86.85,1.33,15.30,0.00,15.98,164.07,0.00,21.24,65.32,-2.19,10.10,0.00,19.74,172.23,0.00,35.46,75.88,0.11,12.83,0.00
$PJCIFN2,17/01/2025 20:29:00,229.86,226.26,228.32,0.10,0.81,0.00,0.36,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.28,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.49,185.41,0.00,80.43,87.19,1.93,14.90,0.00,16.05,163.76,0.00,20.69,64.44,-2.19,10.70,0.00,20.17,172.49,0.00,36.95,75.63,0.08,13.08,0.00
$PJCIFN2,17/01/2025 20:30:00,229.86,225.87,228.21,0.10,0.80,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.50,182.31,0.00,75.82,93.45,3.10,16.44,0.00,16.58,163.17,0.00,21.20,66.23,-2.78,10.07,0.00,20.02,173.19,0.00,35.45,76.68,0.10,12.90,0.00
$PJCIFN2,17/01/2025 20:31:00,230.50,225.61,227.94,0.11,0.82,0.00,0.35,0.61,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.44,0.00,0.06,0.00,23.99,185.63,0.00,79.53,138.23,3.08,16.05,0.00,16.57,163.51,0.00,20.62,65.46,-1.60,10.61,0.00,20.05,173.38,0.00,36.31,99.62,0.17,13.17,0.00
$PJCIFN2,17/01/2025 20:32:00,229.60,226.26,228.24,0.11,0.81,0.00,0.33,0.37,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,24.64,184.34,0.00,75.73,84.06,3.10,14.88,0.00,16.60,165.84,0.00,20.64,66.01,-1.60,10.71,0.00,20.46,174.03,0.00,34.75,74.44,0.28,13.14,0.00
$PJCIFN2,17/01/2025 20:33:00,229.86,226.38,228.23,0.11,0.83,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,25.83,187.90,0.00,77.52,81.67,1.33,16.54,0.00,18.31,167.97,0.00,21.89,68.22,-1.60,10.14,0.00,20.88,174.99,0.00,35.95,73.97,0.13,13.12,0.00
$PJCIFN2,17/01/2025 20:34:00,229.98,226.51,228.31,0.10,0.83,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,23.46,186.90,0.00,75.90,80.68,1.91,14.84,0.00,16.59,164.65,0.00,21.96,67.14,-1.61,11.21,0.00,20.36,174.77,0.00,36.65,73.43,0.14,13.18,0.00
$PJCIFN2,17/01/2025 20:35:00,229.60,226.64,228.39,0.11,0.80,0.00,0.34,0.53,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.14,184.21,0.00,76.49,120.51,1.92,15.97,0.00,17.78,166.31,0.00,21.31,67.52,-1.60,10.71,0.00,20.31,175.01,0.00,36.16,73.67,0.20,13.12,0.00
$PJCIFN2,17/01/2025 20:36:00,229.73,226.38,228.37,0.11,0.81,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.64,184.41,0.00,75.32,81.58,1.92,15.41,0.00,17.20,167.67,0.00,23.07,67.25,-2.17,11.22,0.00,20.41,175.25,0.00,35.92,74.17,0.04,12.96,0.00
$PJCIFN2,17/01/2025 20:37:00,229.86,226.64,228.50,0.10,0.83,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,22.88,187.32,0.00,75.95,79.95,1.92,14.91,0.00,17.21,167.59,0.00,21.30,66.93,-1.60,11.36,0.00,20.32,175.66,0.00,35.98,72.90,0.13,12.95,0.00
$PJCIFN2,17/01/2025 20:38:00,229.98,226.90,228.66,0.10,0.82,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,23.69,187.99,0.00,76.49,78.04,2.52,14.31,0.00,16.59,165.52,0.00,22.46,67.40,-1.60,10.64,0.00,20.15,175.54,0.00,35.96,71.89,0.23,12.98,0.00
$PJCIFN2,17/01/2025 20:39:00,229.86,226.64,228.67,0.11,0.86,0.00,0.34,0.34,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.31,0.00,0.06,0.00,24.64,196.22,0.00,77.83,76.89,1.92,15.45,0.00,17.21,167.46,0.00,21.90,67.25,-2.17,10.73,0.00,20.10,177.34,0.00,36.25,71.57,0.24,13.08,0.00
$PJCIFN2,17/01/2025 20:40:00,229.86,226.77,228.79,0.11,0.81,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.29,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.91,185.28,0.00,78.23,78.24,1.93,14.91,0.00,17.25,164.74,0.00,22.55,66.86,-1.02,10.74,0.00,20.57,175.82,0.00,35.71,72.19,0.20,13.07,0.00
$PJCIFN2,17/01/2025 20:41:00,230.11,226.90,228.69,0.10,0.82,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,23.82,185.57,0.00,76.49,76.32,2.49,15.44,0.00,17.20,168.76,0.00,23.10,66.71,-1.60,10.75,0.00,20.49,175.94,0.00,35.84,71.85,0.24,13.01,0.00
$PJCIFN2,17/01/2025 20:42:00,230.11,227.03,228.85,0.11,0.84,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.29,-0.01,0.04,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,24.77,190.30,0.00,75.95,76.73,2.52,14.89,0.00,17.80,167.88,0.00,20.20,67.04,-2.20,10.16,0.00,20.41,175.90,0.00,34.52,71.77,0.12,12.99,0.00
$PJCIFN2,17/01/2025 20:43:00,230.50,227.03,228.85,0.11,0.81,0.00,0.34,0.33,0.01,0.06,0.00,0.08,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,25.25,187.40,0.00,78.37,76.78,1.92,14.94,0.00,17.83,166.43,0.00,20.84,66.46,-1.61,11.24,0.00,20.85,176.24,0.00,34.54,71.29,0.17,13.03,0.00
$PJCIFN2,17/01/2025 20:44:00,229.98,227.28,228.96,0.11,0.83,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,25.35,189.02,0.00,75.58,75.39,1.92,14.88,0.00,17.23,168.64,0.00,19.63,67.86,-1.61,11.33,0.00,20.61,176.61,0.00,34.95,71.40,0.33,13.13,0.00
$PJCIFN2,17/01/2025 20:45:00,230.88,226.38,228.61,0.11,0.81,0.00,0.34,0.55,0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.41,0.00,0.06,0.00,24.43,184.24,0.00,76.70,125.77,1.92,14.94,0.00,17.17,162.62,0.00,21.85,68.57,-3.34,10.64,0.00,20.41,175.51,0.00,35.16,93.23,0.09,13.07,0.00
$PJCIFN2,17/01/2025 20:46:00,230.24,224.97,228.57,0.11,0.81,0.00,0.34,0.56,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.41,0.00,0.06,0.00,24.74,185.24,0.00,78.05,127.57,1.92,14.89,0.00,18.36,165.17,0.00,21.82,68.22,-1.60,10.73,0.00,20.71,175.85,0.00,36.37,94.07,0.14,13.01,0.00
$PJCIFN2,17/01/2025 20:47:00,230.11,227.03,228.95,0.11,0.84,0.00,0.34,0.33,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.31,0.00,0.06,0.00,24.71,191.72,0.00,78.28,76.73,3.11,14.87,0.00,17.80,170.58,0.00,21.33,68.88,-1.61,11.26,0.00,20.82,177.59,0.00,36.72,71.71,0.60,13.28,0.00
$PJCIFN2,17/01/2025 20:48:00,230.63,227.03,229.00,0.10,0.82,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.31,0.00,0.06,0.00,23.05,188.53,0.00,77.24,75.26,1.92,15.44,0.00,16.61,169.32,0.00,21.35,68.88,-1.61,11.27,0.00,20.51,177.84,0.00,36.59,71.80,0.37,13.33,0.00
$PJCIFN2,17/01/2025 20:49:00,230.24,226.90,229.06,0.12,0.83,0.00,0.34,0.33,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.31,0.00,0.06,0.00,27.09,189.45,0.00,77.65,76.06,2.51,14.91,0.00,17.82,170.48,0.00,21.97,68.33,-1.60,10.68,0.00,20.50,177.89,0.00,36.07,71.85,0.28,13.16,0.00
$PJCIFN2,17/01/2025 20:50:00,231.01,227.54,229.21,0.11,0.83,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.31,0.00,0.06,0.00,24.78,189.55,0.00,76.70,75.72,1.93,15.54,0.00,17.27,168.45,0.00,21.32,67.52,-1.61,10.75,0.00,20.27,178.13,0.00,35.34,71.71,0.15,13.28,0.00
$PJCIFN2,17/01/2025 20:51:00,230.63,226.64,229.17,0.11,0.88,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.36,0.00,0.06,0.00,24.71,200.39,0.00,76.40,125.60,1.93,15.47,0.00,17.25,169.91,0.00,20.78,67.59,-1.61,11.32,0.00,20.10,178.93,0.00,34.25,82.40,0.29,13.16,0.00
$PJCIFN2,17/01/2025 20:52:00,230.63,227.16,229.12,0.10,0.83,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.75,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,23.24,189.34,0.00,76.12,76.36,1.93,14.95,0.00,16.05,170.99,0.00,21.36,68.73,-1.02,11.83,0.00,20.69,177.35,0.00,35.18,72.08,0.56,13.36,0.00
$PJCIFN2,17/01/2025 20:53:00,230.75,227.16,229.09,0.11,0.82,0.00,0.34,0.37,0.01,0.06,0.00,0.08,0.75,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.32,0.00,0.06,0.00,25.32,188.64,0.00,77.33,85.09,2.51,14.90,0.00,18.99,169.92,0.00,21.36,68.34,-2.19,11.30,0.00,21.45,177.92,0.00,35.11,72.56,0.39,13.29,0.00
$PJCIFN2,17/01/2025 20:54:00,230.63,227.16,229.09,0.11,0.82,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,24.24,187.69,0.00,75.79,76.35,1.93,15.49,0.00,16.65,168.43,0.00,20.16,68.30,-1.60,10.74,0.00,20.71,177.53,0.00,34.81,71.82,0.22,13.16,0.00
$PJCIFN2,17/01/2025 20:55:00,231.14,227.41,229.23,0.11,0.83,0.00,0.34,0.33,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,25.31,188.91,0.00,77.29,76.10,1.93,14.90,0.00,17.24,170.19,0.00,22.01,66.57,-2.20,11.32,0.00,20.48,177.33,0.00,36.81,71.88,0.45,13.29,0.00
$PJCIFN2,17/01/2025 20:56:00,231.27,227.28,229.23,0.11,0.82,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.85,188.85,0.00,77.20,124.73,1.93,14.89,0.00,16.66,168.64,0.00,22.60,67.78,-1.61,10.17,0.00,20.08,176.23,0.00,36.30,78.20,0.37,13.21,0.00
$PJCIFN2,17/01/2025 20:57:00,230.75,227.28,229.38,0.10,0.83,0.00,0.34,0.51,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,22.59,189.13,0.00,76.70,117.24,1.92,15.47,0.00,17.26,169.91,0.00,23.18,67.82,-1.02,11.35,0.00,20.09,176.55,0.00,36.07,72.39,0.40,13.26,0.00
$PJCIFN2,17/01/2025 20:58:00,231.01,227.67,229.54,0.10,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,23.61,186.18,0.00,78.63,75.43,2.52,15.51,0.00,16.08,168.52,0.00,23.74,67.35,-1.60,10.77,0.00,19.72,175.62,0.00,36.20,71.36,0.32,13.29,0.00
$PJCIFN2,17/01/2025 20:59:00,231.27,227.54,229.56,0.10,0.81,0.00,0.35,0.33,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,23.19,184.24,0.00,79.89,75.81,1.93,14.98,0.00,16.68,169.02,0.00,20.82,67.31,-1.02,10.75,0.00,19.66,175.98,0.00,36.28,71.26,0.33,13.09,0.00
$PJCIFN2,17/01/2025 21:00:00,231.01,227.28,229.30,0.11,0.81,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.38,0.00,0.06,0.00,24.71,186.14,0.00,77.46,125.95,1.93,15.51,0.00,15.53,164.86,0.00,21.37,67.38,-2.19,11.33,0.00,19.54,174.54,0.00,36.10,87.86,0.37,13.29,0.00
$PJCIFN2,17/01/2025 21:01:00,229.98,227.16,229.04,0.10,0.80,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.50,0.00,0.06,0.00,22.49,183.75,0.00,76.07,125.49,1.93,15.47,0.00,16.05,165.61,0.00,20.77,67.08,-1.61,11.35,0.00,19.34,172.81,0.00,35.73,114.24,0.30,13.23,0.00
$PJCIFN2,17/01/2025 21:02:00,230.75,227.54,229.53,0.10,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.31,0.00,0.06,0.00,22.66,184.24,0.00,78.68,75.81,1.93,15.56,0.00,16.58,167.09,0.00,21.39,66.76,-1.61,10.79,0.00,19.50,174.07,0.00,35.81,70.85,0.22,13.24,0.00
$PJCIFN2,17/01/2025 21:03:00,230.88,227.80,229.52,0.11,0.86,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,24.79,195.49,0.00,76.79,75.85,2.53,16.09,0.00,16.70,167.16,0.00,22.57,66.53,-1.61,10.71,0.00,19.93,175.53,0.00,35.60,70.71,0.23,13.16,0.00
$PJCIFN2,17/01/2025 21:04:00,231.01,227.54,229.50,0.10,0.80,0.00,0.33,0.32,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,22.97,183.75,0.00,76.25,74.04,1.34,14.94,0.00,16.10,166.29,0.00,20.21,66.82,-1.61,10.77,0.00,19.64,173.61,0.00,35.83,70.58,0.19,13.20,0.00
$PJCIFN2,17/01/2025 21:05:00,230.75,227.80,229.52,0.10,0.80,0.00,0.34,0.32,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.61,182.69,0.00,76.79,74.71,2.52,14.92,0.00,16.08,166.94,0.00,20.80,65.98,-2.20,11.27,0.00,19.68,173.50,0.00,35.97,70.43,0.14,13.17,0.00
$PJCIFN2,17/01/2025 21:06:00,230.75,227.16,229.13,0.11,0.79,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.40,0.00,0.06,0.00,25.41,181.45,0.00,77.46,124.34,1.92,15.43,0.00,16.02,166.10,0.00,20.15,67.56,-1.61,11.31,0.00,19.41,172.09,0.00,34.35,90.94,0.15,13.08,0.00
$PJCIFN2,17/01/2025 21:07:00,231.01,226.64,228.86,0.10,0.79,0.00,0.33,0.55,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.30,-0.00,0.05,0.00,0.08,0.75,0.00,0.15,0.47,0.00,0.06,0.00,22.36,180.19,0.00,75.23,124.92,1.92,14.86,0.00,16.60,163.76,0.00,19.54,68.22,-1.02,10.65,0.00,19.37,172.23,0.00,33.69,106.79,0.20,13.21,0.00
$PJCIFN2,17/01/2025 21:08:00,230.75,227.67,229.36,0.10,0.82,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.02,186.79,0.00,74.45,75.64,1.93,14.95,0.00,17.18,164.99,0.00,19.10,65.65,-1.61,11.36,0.00,19.55,173.35,0.00,33.96,70.37,0.26,13.22,0.00
$PJCIFN2,17/01/2025 21:09:00,230.37,227.54,229.33,0.10,0.79,0.00,0.32,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.00,180.66,0.00,72.65,75.97,1.93,15.47,0.00,15.50,165.77,0.00,20.77,67.23,-1.61,10.76,0.00,19.47,173.23,0.00,34.70,70.19,0.25,13.24,0.00
$PJCIFN2,17/01/2025 21:10:00,231.01,227.28,229.24,0.10,0.80,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.00,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.68,182.24,0.00,76.74,76.56,1.35,14.95,0.00,15.50,165.52,0.00,20.16,67.04,-1.02,10.67,0.00,19.16,172.81,0.00,33.99,71.10,0.18,13.12,0.00
$PJCIFN2,17/01/2025 21:11:00,230.50,227.28,229.20,0.10,0.81,0.00,0.33,0.32,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.05,185.45,0.00,74.45,74.25,1.34,15.50,0.00,16.08,166.85,0.00,20.78,67.23,-1.61,11.35,0.00,19.28,173.29,0.00,33.93,70.31,0.08,13.28,0.00
$PJCIFN2,17/01/2025 21:12:00,230.63,227.28,229.23,0.10,0.79,0.00,0.33,0.49,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.61,180.01,0.00,75.53,111.53,2.51,15.47,0.00,16.66,165.12,0.00,20.23,66.89,-2.19,11.33,0.00,19.27,172.88,0.00,34.29,71.13,0.15,13.34,0.00
$PJCIFN2,17/01/2025 21:13:00,230.63,227.28,229.19,0.10,0.81,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.30,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,22.41,185.14,0.00,74.49,75.22,1.93,15.92,0.00,15.46,163.72,0.00,20.24,67.29,-1.61,10.08,0.00,19.33,172.88,0.00,34.04,70.73,0.10,13.23,0.00
$PJCIFN2,17/01/2025 21:14:00,230.50,227.28,229.18,0.10,0.80,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,21.96,183.72,0.00,76.03,78.00,1.34,14.94,0.00,15.46,165.49,0.00,19.59,66.38,-1.60,11.28,0.00,18.21,172.06,0.00,34.57,71.17,0.00,13.19,0.00
$PJCIFN2,17/01/2025 21:15:00,230.63,227.54,229.17,0.10,0.84,0.00,0.33,0.34,0.01,0.06,0.00,0.06,0.72,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.11,0.31,0.00,0.06,0.00,21.89,192.44,0.00,74.41,78.72,1.93,14.94,0.00,14.87,164.07,0.00,6.05,65.83,-2.19,10.76,0.00,18.00,173.53,0.00,24.69,71.73,0.19,13.31,0.00
$PJCIFN2,17/01/2025 21:16:00,230.63,227.54,229.26,0.10,0.80,0.00,0.26,0.35,0.01,0.06,0.00,0.06,0.70,0.00,0.03,0.29,-0.01,0.04,0.00,0.08,0.74,0.00,0.08,0.31,0.00,0.06,0.00,22.41,182.52,0.00,59.76,79.23,1.34,14.94,0.00,14.32,161.55,0.00,6.04,65.50,-1.61,10.09,0.00,17.94,170.59,0.00,18.09,72.13,0.13,13.19,0.00
$PJCIFN2,17/01/2025 21:17:00,230.50,227.28,229.01,0.11,0.79,0.00,0.33,0.42,0.01,0.06,0.00,0.06,0.71,0.00,0.03,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.14,0.32,0.00,0.06,0.00,24.19,179.38,0.00,76.12,95.80,1.92,14.82,0.00,14.37,162.49,0.00,6.66,65.58,-1.59,11.29,0.00,18.28,171.09,0.00,32.70,72.97,0.18,13.14,0.00
$PJCIFN2,17/01/2025 21:18:00,229.98,227.16,229.00,0.10,0.80,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,21.89,182.59,0.00,76.62,79.05,2.52,15.34,0.00,15.48,162.44,0.00,19.56,65.28,-1.60,11.33,0.00,18.77,171.11,0.00,34.90,71.58,0.18,13.20,0.00
$PJCIFN2,17/01/2025 21:19:00,230.37,226.90,228.67,0.10,0.81,0.00,0.33,0.57,0.01,0.06,0.00,0.07,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.38,0.00,0.06,0.00,22.41,185.62,0.00,74.99,128.81,1.92,14.86,0.00,16.01,163.85,0.00,19.04,64.95,-1.61,10.76,0.00,18.63,170.97,0.00,35.25,86.71,0.10,13.13,0.00
$PJCIFN2,17/01/2025 21:20:00,230.11,226.77,228.75,0.10,0.81,0.00,0.33,0.35,0.03,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.01,0.06,0.00,23.00,183.86,0.00,75.41,80.09,7.75,15.43,0.00,15.48,162.93,0.00,20.75,65.95,-1.60,10.79,0.00,18.92,171.44,0.00,34.32,72.33,1.58,13.12,0.00
$PJCIFN2,17/01/2025 21:21:00,230.37,226.90,228.67,0.11,0.81,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,25.31,185.09,0.00,75.53,80.27,1.91,15.44,0.00,16.02,165.14,0.00,20.71,64.99,-2.76,10.71,0.00,19.05,172.16,0.00,35.46,72.99,0.12,13.08,0.00
$PJCIFN2,17/01/2025 21:22:00,229.86,225.74,228.04,0.10,0.80,0.00,0.33,0.60,0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.44,-0.00,0.06,0.00,23.65,181.62,0.00,75.82,136.42,1.33,14.86,0.00,16.66,163.72,0.00,21.92,67.57,-1.60,10.66,0.00,19.28,171.76,0.00,35.76,99.46,-0.05,13.01,0.00
$PJCIFN2,17/01/2025 21:23:00,229.73,226.13,228.18,0.11,0.81,0.00,0.34,0.59,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.28,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.35,0.00,0.06,0.00,24.68,184.25,0.00,77.29,134.45,1.91,14.84,0.00,16.04,164.56,0.00,21.75,64.33,-1.60,10.69,0.00,19.97,172.68,0.00,35.50,79.73,0.23,13.06,0.00
$PJCIFN2,17/01/2025 21:24:00,229.73,226.00,228.08,0.10,0.82,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.82,185.94,0.00,75.86,86.51,1.33,15.36,0.00,16.57,164.07,0.00,21.31,66.42,-1.61,11.28,0.00,19.70,173.27,0.00,36.85,75.99,0.08,13.14,0.00
$PJCIFN2,17/01/2025 21:25:00,229.08,226.00,228.10,0.10,0.81,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.42,184.78,0.00,78.19,86.90,1.33,15.41,0.00,16.57,164.68,0.00,22.35,66.59,-1.60,11.28,0.00,19.80,173.75,0.00,35.81,76.09,0.15,13.29,0.00
$PJCIFN2,17/01/2025 21:26:00,229.08,224.07,227.44,0.11,0.82,0.00,0.34,0.61,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.52,-0.00,0.06,0.00,24.65,185.36,0.00,77.56,138.50,1.91,15.41,0.00,17.59,165.86,0.00,21.76,68.85,-2.18,11.08,0.00,19.91,173.67,0.00,35.74,117.35,-0.03,13.04,0.00
$PJCIFN2,17/01/2025 21:27:00,229.73,224.84,228.05,0.11,0.86,0.00,0.34,0.61,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.36,-0.00,0.06,0.00,24.74,195.41,0.00,76.94,138.55,2.50,14.83,0.00,15.94,165.82,0.00,21.82,67.56,-2.17,10.70,0.00,20.11,176.42,0.00,35.98,83.15,-0.01,13.01,0.00
$PJCIFN2,17/01/2025 21:28:00,229.73,225.36,228.04,0.10,0.81,0.00,0.34,0.60,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.38,0.00,0.06,0.00,22.83,186.45,0.00,76.31,135.29,1.92,14.90,0.00,17.80,165.38,0.00,22.47,67.48,-1.60,11.28,0.00,19.92,174.54,0.00,35.96,87.42,0.16,13.09,0.00
$PJCIFN2,17/01/2025 21:29:00,229.60,226.51,228.26,0.11,0.83,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.86,188.81,0.00,77.52,88.22,1.92,14.84,0.00,16.58,166.82,0.00,21.35,67.37,-1.61,10.70,0.00,20.15,174.87,0.00,36.65,77.05,0.16,13.06,0.00
$PJCIFN2,17/01/2025 21:30:00,229.98,226.26,228.20,0.10,0.82,0.00,0.35,0.59,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.38,-0.00,0.06,0.00,23.50,187.37,0.00,78.73,134.73,1.34,14.84,0.00,16.01,166.10,0.00,20.73,67.52,-2.19,10.13,0.00,20.40,175.42,0.00,35.72,85.79,-0.02,13.05,0.00
$PJCIFN2,17/01/2025 21:31:00,229.60,226.51,228.40,0.11,0.82,0.00,0.34,0.37,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.21,185.89,0.00,77.20,84.79,1.92,14.81,0.00,17.21,168.67,0.00,20.69,67.29,-1.59,11.25,0.00,20.84,176.27,0.00,35.66,76.06,0.27,13.11,0.00
$PJCIFN2,17/01/2025 21:32:00,229.73,226.64,228.50,0.11,0.83,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.15,189.18,0.00,76.49,84.74,1.34,15.44,0.00,18.30,168.45,0.00,22.50,67.02,-2.19,10.72,0.00,20.72,176.36,0.00,36.18,75.18,0.07,13.28,0.00
$PJCIFN2,17/01/2025 21:33:00,229.98,226.90,228.58,0.11,0.84,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,25.27,190.99,0.00,78.23,84.79,1.93,15.47,0.00,17.19,167.67,0.00,21.91,68.06,-2.20,11.29,0.00,20.80,177.02,0.00,35.98,74.55,0.15,13.27,0.00
$PJCIFN2,17/01/2025 21:34:00,229.98,226.77,228.54,0.11,0.83,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.13,187.78,0.00,77.07,94.25,1.93,14.90,0.00,16.58,165.54,0.00,20.63,67.87,-1.60,10.72,0.00,20.27,176.56,0.00,36.52,74.25,0.28,13.08,0.00
$PJCIFN2,17/01/2025 21:35:00,229.86,226.90,228.70,0.10,0.82,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.75,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,23.76,187.05,0.00,75.95,79.59,1.93,15.49,0.00,16.64,170.59,0.00,20.78,67.44,-2.19,10.65,0.00,19.98,177.19,0.00,35.87,72.99,0.20,13.22,0.00
$PJCIFN2,17/01/2025 21:36:00,230.37,226.38,228.64,0.11,0.83,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.74,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.34,0.00,0.06,0.00,24.11,189.60,0.00,78.37,126.45,1.34,14.89,0.00,16.62,168.92,0.00,22.49,66.97,-2.19,10.73,0.00,20.06,176.61,0.00,36.03,76.64,0.17,13.15,0.00
$PJCIFN2,17/01/2025 21:37:00,230.11,226.77,228.79,0.10,0.82,0.00,0.34,0.54,0.01,0.07,0.00,0.07,0.75,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.32,0.00,0.06,0.00,23.52,187.25,0.00,78.32,123.50,1.93,15.42,0.00,16.71,170.51,0.00,20.72,67.67,-1.60,11.26,0.00,20.20,177.32,0.00,36.42,73.84,0.18,13.15,0.00
$PJCIFN2,17/01/2025 21:38:00,229.98,226.00,228.49,0.11,0.83,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.42,0.00,0.06,0.00,25.28,191.10,0.00,77.34,125.90,1.93,15.46,0.00,17.74,167.50,0.00,21.27,68.22,-1.60,10.73,0.00,20.67,176.34,0.00,36.28,96.26,0.17,13.24,0.00
$PJCIFN2,17/01/2025 21:39:00,230.24,226.90,228.90,0.11,0.88,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.75,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.31,0.00,0.06,0.00,24.72,201.03,0.00,77.24,76.86,1.93,15.51,0.00,18.41,170.02,0.00,23.07,67.80,-1.60,10.74,0.00,20.52,179.42,0.00,36.68,71.97,0.37,13.34,0.00
$PJCIFN2,17/01/2025 21:40:00,230.50,227.03,229.05,0.10,0.83,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.78,0.00,0.16,0.31,0.00,0.06,0.00,23.64,190.14,0.00,76.74,76.06,1.93,16.04,0.00,17.84,170.58,0.00,20.80,68.88,-1.02,11.23,0.00,20.52,178.14,0.00,37.58,72.00,0.51,13.22,0.00
$PJCIFN2,17/01/2025 21:41:00,230.50,227.16,229.09,0.11,0.83,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.75,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.31,0.00,0.06,0.00,24.17,188.70,0.00,76.33,75.72,2.52,14.89,0.00,17.21,170.80,0.00,21.42,68.46,-1.60,10.66,0.00,20.32,178.13,0.00,36.25,71.81,0.36,13.18,0.00
$PJCIFN2,17/01/2025 21:42:00,230.63,227.28,229.16,0.12,0.84,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.31,0.00,0.06,0.00,27.12,191.10,0.00,78.50,76.23,2.51,14.90,0.00,16.65,170.10,0.00,21.97,68.84,-2.20,10.74,0.00,20.75,178.18,0.00,36.47,72.12,0.37,13.22,0.00
$PJCIFN2,17/01/2025 21:43:00,230.24,227.28,229.08,0.11,0.84,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.31,0.00,0.06,0.00,24.21,190.56,0.00,76.79,76.32,1.93,16.04,0.00,17.82,170.67,0.00,20.76,68.14,-2.79,11.26,0.00,21.35,178.08,0.00,35.79,71.99,0.24,13.34,0.00
$PJCIFN2,17/01/2025 21:44:00,230.75,227.16,229.19,0.11,0.83,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.75,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.15,0.31,0.00,0.06,0.00,24.81,188.38,0.00,76.16,77.06,1.94,15.36,0.00,17.87,171.68,0.00,20.82,68.92,-1.61,11.31,0.00,20.85,178.06,0.00,35.47,71.98,0.30,13.16,0.00
$PJCIFN2,17/01/2025 21:45:00,230.75,226.90,229.08,0.10,0.83,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.37,0.00,0.06,0.00,23.77,188.17,0.00,77.37,126.59,1.93,15.50,0.00,17.86,168.43,0.00,21.37,68.10,-1.60,11.25,0.00,20.38,176.88,0.00,36.01,85.12,0.40,13.21,0.00
$PJCIFN2,17/01/2025 21:46:00,230.63,227.28,229.29,0.10,0.83,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.31,0.00,0.06,0.00,23.61,189.45,0.00,77.55,75.93,1.93,15.48,0.00,16.71,169.61,0.00,20.75,67.97,-1.61,11.40,0.00,20.22,177.81,0.00,35.56,71.64,0.42,13.26,0.00
$PJCIFN2,17/01/2025 21:47:00,230.75,225.49,229.39,0.10,0.82,0.00,0.33,0.54,0.01,0.06,0.00,0.07,0.75,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.32,0.00,0.06,0.00,23.70,188.02,0.00,76.07,122.10,1.93,14.89,0.00,16.66,171.47,0.00,20.78,67.75,-1.02,10.76,0.00,20.05,177.31,0.00,35.06,73.90,0.29,13.14,0.00
$PJCIFN2,17/01/2025 21:48:00,230.88,226.64,229.29,0.11,0.83,0.00,0.33,0.55,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.37,0.00,0.06,0.00,24.72,188.91,0.00,75.08,126.29,1.93,15.34,0.00,16.08,167.75,0.00,20.90,68.03,-1.61,11.39,0.00,19.68,175.68,0.00,35.12,85.65,0.34,13.35,0.00
$PJCIFN2,17/01/2025 21:49:00,230.75,227.67,229.57,0.11,0.83,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,24.28,189.87,0.00,75.79,75.60,1.93,14.96,0.00,16.11,170.48,0.00,20.75,68.45,-1.02,10.73,0.00,19.75,176.30,0.00,34.63,71.37,0.44,13.26,0.00
$PJCIFN2,17/01/2025 21:50:00,231.01,227.54,229.56,0.10,0.81,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,22.46,185.41,0.00,76.25,75.89,1.94,15.47,0.00,17.28,168.24,0.00,20.20,68.05,-1.61,11.35,0.00,19.67,175.61,0.00,34.65,71.35,0.42,13.31,0.00
$PJCIFN2,17/01/2025 21:51:00,230.75,227.80,229.54,0.11,0.89,0.00,0.33,0.52,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,24.33,202.45,0.00,76.20,119.85,1.94,14.94,0.00,16.67,169.56,0.00,20.27,68.18,-1.61,11.33,0.00,19.58,177.25,0.00,34.30,71.81,0.20,13.24,0.00
$PJCIFN2,17/01/2025 21:52:00,230.88,227.54,229.47,0.10,0.80,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.61,183.88,0.00,75.16,75.05,1.93,15.46,0.00,16.11,169.72,0.00,19.03,66.38,-1.61,11.31,0.00,19.50,174.74,0.00,34.56,70.64,0.24,13.30,0.00
$PJCIFN2,17/01/2025 21:53:00,230.75,227.67,229.43,0.10,0.81,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.09,183.86,0.00,74.49,74.76,1.93,15.49,0.00,16.08,166.94,0.00,20.20,66.16,-2.76,10.68,0.00,19.97,174.19,0.00,34.24,70.34,0.08,13.11,0.00
$PJCIFN2,17/01/2025 21:54:00,230.88,227.80,229.48,0.10,0.81,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.00,186.77,0.00,76.20,75.09,2.52,15.49,0.00,16.65,165.89,0.00,20.32,66.93,-2.21,10.82,0.00,19.41,173.88,0.00,34.10,70.50,0.25,13.32,0.00
$PJCIFN2,17/01/2025 21:55:00,230.75,227.41,229.44,0.10,0.79,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,22.45,180.56,0.00,75.53,75.64,2.52,15.48,0.00,16.11,167.19,0.00,20.77,67.27,-1.61,11.28,0.00,19.66,173.61,0.00,35.10,70.38,0.23,13.41,0.00
$PJCIFN2,17/01/2025 21:56:00,231.01,227.80,229.52,0.10,0.81,0.00,0.33,0.33,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,22.68,184.28,0.00,75.62,76.19,1.93,14.94,0.00,17.28,165.58,0.00,20.19,66.02,-1.61,11.36,0.00,19.76,173.39,0.00,34.07,70.43,0.28,13.28,0.00
$PJCIFN2,17/01/2025 21:57:00,230.88,227.41,229.40,0.11,0.81,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,24.17,185.45,0.00,75.53,74.88,2.52,15.47,0.00,16.09,167.38,0.00,20.30,66.64,-1.60,10.70,0.00,19.62,173.26,0.00,33.68,70.25,0.21,13.24,0.00
$PJCIFN2,17/01/2025 21:58:00,231.01,227.80,229.40,0.10,0.80,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.60,183.00,0.00,76.04,75.18,1.93,15.47,0.00,16.08,164.18,0.00,20.79,66.17,-1.61,10.77,0.00,19.52,173.13,0.00,34.13,70.32,0.27,13.38,0.00
$PJCIFN2,17/01/2025 21:59:00,230.75,227.67,229.33,0.10,0.82,0.00,0.33,0.32,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.00,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,23.17,186.94,0.00,76.20,74.34,1.93,14.94,0.00,16.03,165.70,0.00,21.47,65.25,-1.02,10.72,0.00,19.39,172.77,0.00,35.58,70.22,0.07,13.18,0.00
$PJCIFN2,17/01/2025 22:00:00,230.63,227.41,229.24,0.10,0.80,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,22.01,183.52,0.00,75.58,74.76,1.93,15.47,0.00,16.68,165.58,0.00,21.37,66.50,-2.18,11.37,0.00,19.41,172.57,0.00,35.82,70.24,0.23,13.30,0.00
$PJCIFN2,17/01/2025 22:01:00,230.75,227.54,229.24,0.10,0.80,0.00,0.34,0.33,0.01,0.06,0.00,0.06,0.73,0.00,0.09,0.29,-0.00,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.02,182.90,0.00,76.83,74.84,1.91,14.90,0.00,14.91,166.10,0.00,20.86,65.47,-1.02,11.39,0.00,19.33,172.72,0.00,34.88,70.23,0.27,13.38,0.00
$PJCIFN2,17/01/2025 22:02:00,230.50,227.41,229.19,0.10,0.81,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.00,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.01,185.72,0.00,75.62,76.61,1.92,15.45,0.00,15.42,165.82,0.00,19.68,66.13,-1.02,11.33,0.00,19.18,172.93,0.00,34.87,70.66,0.23,13.35,0.00
$PJCIFN2,17/01/2025 22:03:00,230.63,227.28,229.17,0.10,0.85,0.00,0.33,0.33,0.01,0.07,0.00,0.06,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,22.51,195.60,0.00,75.12,75.43,1.92,15.45,0.00,14.90,167.35,0.00,20.15,66.71,-2.20,11.26,0.00,19.11,174.70,0.00,34.36,71.21,0.36,13.42,0.00
$PJCIFN2,17/01/2025 22:04:00,230.37,227.41,229.05,0.10,0.81,0.00,0.33,0.34,0.01,0.06,0.00,0.06,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,21.79,184.24,0.00,76.07,77.84,1.34,14.89,0.00,14.31,165.98,0.00,20.83,65.54,-1.61,11.33,0.00,18.10,172.40,0.00,34.81,71.71,0.17,13.26,0.00
$PJCIFN2,17/01/2025 22:05:00,230.50,227.28,229.04,0.10,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.06,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,21.81,185.55,0.00,76.66,79.10,1.92,15.47,0.00,14.87,162.90,0.00,20.25,65.95,-1.61,10.74,0.00,17.99,171.87,0.00,35.55,72.05,0.08,13.02,0.00
$PJCIFN2,17/01/2025 22:06:00,230.37,227.03,228.94,0.10,0.78,0.00,0.33,0.35,0.01,0.07,0.00,0.06,0.72,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,21.86,178.93,0.00,76.07,81.13,2.49,15.47,0.00,14.87,164.40,0.00,18.40,65.80,-1.61,10.76,0.00,18.01,171.10,0.00,34.76,72.65,0.12,13.18,0.00
$PJCIFN2,17/01/2025 22:07:00,230.24,227.03,228.93,0.10,0.80,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,21.84,183.07,0.00,76.53,119.52,1.34,15.31,0.00,15.47,164.25,0.00,20.73,67.08,-1.61,11.28,0.00,18.55,171.43,0.00,36.04,74.41,0.18,13.12,0.00
$PJCIFN2,17/01/2025 22:08:00,230.24,226.90,228.77,0.10,0.80,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,22.35,182.14,0.00,76.07,82.25,1.93,14.84,0.00,15.99,163.88,0.00,20.78,65.65,-1.61,10.68,0.00,18.81,171.23,0.00,35.63,73.19,0.13,13.09,0.00
$PJCIFN2,17/01/2025 22:09:00,229.60,226.38,228.58,0.10,0.81,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,22.96,184.72,0.00,77.02,83.92,1.92,14.84,0.00,15.96,162.62,0.00,21.35,64.81,-1.61,11.23,0.00,19.29,171.71,0.00,35.87,74.16,0.02,13.25,0.00
$PJCIFN2,17/01/2025 22:10:00,229.86,226.51,228.42,0.10,0.80,0.00,0.34,0.58,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,22.40,183.21,0.00,76.57,131.66,1.92,14.78,0.00,15.45,162.90,0.00,21.29,66.05,-1.60,10.70,0.00,19.21,171.53,0.00,36.43,75.34,0.31,13.14,0.00
$PJCIFN2,17/01/2025 22:11:00,229.47,226.26,228.31,0.10,0.79,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.53,179.26,0.00,75.11,85.83,1.92,15.47,0.00,16.02,165.12,0.00,20.70,65.80,-1.60,11.24,0.00,19.45,172.08,0.00,35.85,75.19,0.14,13.20,0.00
$PJCIFN2,17/01/2025 22:12:00,229.47,226.00,228.19,0.10,0.81,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,22.46,183.55,0.00,79.31,85.97,1.92,15.43,0.00,15.96,165.64,0.00,21.87,65.87,-1.60,11.26,0.00,19.57,172.75,0.00,36.16,75.46,0.12,13.18,0.00
$PJCIFN2,17/01/2025 22:13:00,229.73,225.87,228.13,0.11,0.81,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.63,185.93,0.00,76.14,86.21,1.91,15.47,0.00,16.61,162.65,0.00,21.85,65.90,-1.60,11.30,0.00,20.06,172.82,0.00,36.04,75.75,0.28,13.23,0.00
$PJCIFN2,17/01/2025 22:14:00,229.21,225.87,228.01,0.11,0.80,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.02,183.90,0.00,77.69,87.14,1.92,15.85,0.00,15.42,164.07,0.00,20.76,65.17,-2.18,10.69,0.00,19.69,173.45,0.00,35.71,75.99,0.00,13.11,0.00
$PJCIFN2,17/01/2025 22:15:00,229.98,226.26,228.11,0.10,0.85,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.11,0.33,0.00,0.06,0.00,22.95,192.63,0.00,75.11,85.87,1.92,14.81,0.00,16.62,163.02,0.00,7.82,66.05,-1.60,11.28,0.00,19.42,174.66,0.00,26.18,76.07,0.07,13.03,0.00
$PJCIFN2,17/01/2025 22:16:00,229.86,226.38,228.21,0.10,0.80,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.29,-0.01,0.04,0.00,0.09,0.76,0.00,0.09,0.33,0.00,0.06,0.00,22.39,182.11,0.00,61.30,86.21,1.92,15.43,0.00,16.62,165.75,0.00,7.19,65.97,-1.59,10.04,0.00,19.63,172.70,0.00,19.71,76.19,0.05,13.21,0.00
$PJCIFN2,17/01/2025 22:17:00,229.34,226.26,228.12,0.10,0.82,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.53,185.68,0.00,79.44,88.12,1.91,15.33,0.00,16.59,167.18,0.00,7.78,67.29,-2.17,11.19,0.00,19.75,174.17,0.00,33.93,76.99,0.02,13.07,0.00
$PJCIFN2,17/01/2025 22:18:00,229.60,226.00,228.21,0.11,0.81,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,24.06,184.40,0.00,75.28,89.39,1.93,15.28,0.00,16.62,167.56,0.00,21.27,67.04,-1.60,10.72,0.00,20.15,174.22,0.00,36.54,76.93,0.33,13.10,0.00
$PJCIFN2,17/01/2025 22:19:00,229.73,226.51,228.33,0.11,0.81,0.00,0.34,0.38,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.71,185.11,0.00,77.52,86.31,1.34,15.46,0.00,17.20,167.67,0.00,21.89,68.18,-2.19,11.21,0.00,20.37,174.78,0.00,36.77,76.02,0.08,13.19,0.00
$PJCIFN2,17/01/2025 22:20:00,229.73,226.64,228.38,0.11,0.82,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,24.65,185.84,0.00,78.19,85.28,1.92,15.43,0.00,17.18,167.78,0.00,23.16,67.48,-2.19,10.17,0.00,20.58,175.07,0.00,37.07,75.56,0.14,13.15,0.00
$PJCIFN2,17/01/2025 22:21:00,229.47,226.77,228.47,0.10,0.82,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,23.57,186.41,0.00,75.99,82.65,1.93,15.47,0.00,17.81,167.11,0.00,23.14,66.86,-1.60,11.31,0.00,20.65,175.18,0.00,36.20,74.90,0.21,13.22,0.00
$PJCIFN2,17/01/2025 22:22:00,229.86,226.64,228.49,0.11,0.81,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.33,0.00,0.06,0.00,25.97,185.07,0.00,77.61,82.70,1.92,14.84,0.00,16.03,167.77,0.00,20.82,67.29,-2.19,10.74,0.00,20.51,175.78,0.00,36.05,74.26,0.09,13.24,0.00
$PJCIFN2,17/01/2025 22:23:00,229.98,226.77,228.53,0.11,0.81,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,25.27,186.03,0.00,77.02,80.00,1.92,14.84,0.00,17.80,168.24,0.00,21.31,67.72,-1.60,11.32,0.00,20.85,175.68,0.00,36.24,73.66,0.18,13.25,0.00
$PJCIFN2,17/01/2025 22:24:00,229.98,226.90,228.70,0.12,0.81,0.00,0.33,0.34,0.01,0.06,0.00,0.07,0.74,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,27.11,187.08,0.00,75.32,79.09,1.93,14.89,0.00,16.05,168.07,0.00,21.86,66.38,-1.60,10.71,0.00,20.19,175.96,0.00,36.11,73.03,0.13,13.09,0.00
$PJCIFN2,17/01/2025 22:25:00,230.11,226.77,228.73,0.11,0.83,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.86,187.53,0.00,78.41,78.82,1.92,16.05,0.00,16.64,167.11,0.00,21.89,68.38,-1.60,11.33,0.00,20.08,175.98,0.00,36.63,72.64,0.30,13.35,0.00
$PJCIFN2,17/01/2025 22:26:00,229.98,227.03,228.87,0.10,0.82,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,23.70,186.73,0.00,77.24,76.73,1.91,15.44,0.00,17.25,168.46,0.00,20.80,67.29,-1.61,11.33,0.00,19.99,176.04,0.00,36.18,71.96,0.27,13.25,0.00
$PJCIFN2,17/01/2025 22:27:00,230.37,226.77,228.91,0.11,0.88,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.31,0.00,0.06,0.00,24.25,198.75,0.00,76.44,76.14,1.93,16.07,0.00,17.21,169.13,0.00,21.38,67.80,-1.61,10.79,0.00,20.47,178.18,0.00,36.57,71.67,0.26,13.17,0.00
$PJCIFN2,17/01/2025 22:28:00,230.88,226.64,228.99,0.11,0.83,0.00,0.34,0.33,0.01,0.06,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,25.34,188.27,0.00,77.11,75.39,1.93,14.98,0.00,17.87,167.63,0.00,22.49,69.04,-1.61,10.76,0.00,20.33,176.70,0.00,36.16,71.65,0.23,13.19,0.00
$PJCIFN2,17/01/2025 22:29:00,230.24,227.16,229.08,0.10,0.82,0.00,0.34,0.54,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,23.05,187.78,0.00,78.32,122.86,1.93,14.86,0.00,17.22,169.13,0.00,22.57,67.56,-1.02,10.77,0.00,20.18,176.67,0.00,36.85,72.46,0.42,13.21,0.00
$PJCIFN2,17/01/2025 22:30:00,230.50,226.77,229.14,0.11,0.81,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.74,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,24.64,185.42,0.00,77.78,76.73,1.93,14.89,0.00,16.07,170.49,0.00,21.90,66.31,-2.18,11.36,0.00,20.14,176.67,0.00,36.27,71.78,0.35,13.19,0.00
$PJCIFN2,17/01/2025 22:31:00,230.37,227.54,229.24,0.11,0.82,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.75,0.00,0.10,0.30,-0.00,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,24.19,186.94,0.00,76.70,75.60,1.93,15.50,0.00,17.21,170.88,0.00,21.97,68.96,-1.02,11.31,0.00,19.93,176.84,0.00,36.78,71.64,0.26,13.32,0.00
$PJCIFN2,17/01/2025 22:32:00,230.63,227.28,229.30,0.10,0.80,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,23.61,182.83,0.00,77.46,75.18,2.50,15.42,0.00,17.25,167.67,0.00,22.54,67.44,-2.79,10.77,0.00,20.16,176.05,0.00,35.50,71.60,0.32,13.34,0.00
$PJCIFN2,17/01/2025 22:33:00,230.75,227.80,229.40,0.11,0.82,0.00,0.33,0.50,0.01,0.06,0.00,0.08,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.75,188.22,0.00,75.83,113.08,1.93,14.90,0.00,17.28,170.60,0.00,20.80,67.31,-1.61,10.80,0.00,20.70,176.43,0.00,35.86,72.32,0.32,13.23,0.00
$PJCIFN2,17/01/2025 22:34:00,230.88,227.80,229.54,0.10,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,23.64,187.29,0.00,77.46,75.72,1.93,15.46,0.00,17.31,169.40,0.00,21.98,67.71,-1.61,11.93,0.00,20.30,175.86,0.00,35.84,71.63,0.36,13.27,0.00
$PJCIFN2,17/01/2025 22:35:00,230.88,227.93,229.51,0.11,0.80,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,24.21,182.14,0.00,74.53,75.01,1.94,14.96,0.00,16.11,169.49,0.00,20.24,66.61,-1.62,11.31,0.00,20.12,175.66,0.00,34.99,71.33,0.32,13.40,0.00
$PJCIFN2,17/01/2025 22:36:00,230.88,227.80,229.59,0.10,0.82,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,23.61,187.04,0.00,75.79,76.78,1.93,15.49,0.00,16.11,168.03,0.00,20.79,67.71,-2.19,10.76,0.00,19.56,175.70,0.00,35.67,71.15,0.16,13.34,0.00
$PJCIFN2,17/01/2025 22:37:00,230.88,227.80,229.50,0.10,0.80,0.00,0.33,0.53,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.65,183.93,0.00,76.25,121.34,1.94,15.37,0.00,16.66,169.62,0.00,20.77,67.27,-1.61,11.36,0.00,19.50,175.49,0.00,34.97,71.98,0.33,13.32,0.00
$PJCIFN2,17/01/2025 22:38:00,231.01,227.80,229.56,0.10,0.82,0.00,0.33,0.32,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,22.53,187.15,0.00,74.45,74.46,1.34,15.52,0.00,16.66,169.78,0.00,21.35,66.78,-1.61,11.90,0.00,19.46,174.97,0.00,34.96,70.86,0.28,13.32,0.00
$PJCIFN2,17/01/2025 22:39:00,230.75,227.93,229.51,0.11,0.86,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.77,0.00,0.15,0.31,0.00,0.06,0.00,24.84,196.77,0.00,75.66,75.47,1.93,14.94,0.00,16.09,169.30,0.00,20.29,66.93,-1.61,11.29,0.00,19.42,176.50,0.00,34.37,70.80,0.17,13.41,0.00
$PJCIFN2,17/01/2025 22:40:00,231.14,227.80,229.51,0.11,0.79,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,24.78,181.29,0.00,78.00,75.64,1.92,15.55,0.00,16.09,168.71,0.00,21.36,67.31,-1.61,11.35,0.00,19.39,174.48,0.00,35.44,70.80,0.04,13.24,0.00
$PJCIFN2,17/01/2025 22:41:00,231.14,228.06,229.62,0.10,0.81,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.06,185.69,0.00,75.79,75.47,1.94,15.49,0.00,16.07,168.81,0.00,20.25,67.71,-2.20,10.77,0.00,19.45,174.66,0.00,35.02,70.81,0.18,13.34,0.00
$PJCIFN2,17/01/2025 22:42:00,230.75,227.67,229.51,0.10,0.79,0.00,0.34,0.32,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.31,-0.00,0.06,0.00,23.66,181.86,0.00,76.74,74.17,1.93,14.89,0.00,16.10,165.70,0.00,20.83,66.42,-2.20,10.78,0.00,19.35,173.48,0.00,34.75,70.62,-0.03,13.13,0.00
$PJCIFN2,17/01/2025 22:43:00,231.01,227.93,229.50,0.10,0.81,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.72,186.91,0.00,75.12,75.72,1.93,16.02,0.00,16.69,168.16,0.00,20.80,67.31,-1.61,10.76,0.00,19.66,173.52,0.00,35.05,70.45,0.20,13.32,0.00
$PJCIFN2,17/01/2025 22:44:00,231.01,227.93,229.49,0.10,0.81,0.00,0.33,0.32,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.05,186.39,0.00,75.08,74.34,1.92,15.41,0.00,16.67,167.46,0.00,20.23,67.75,-1.61,10.77,0.00,19.33,173.01,0.00,34.65,70.58,0.16,13.34,0.00
$PJCIFN2,17/01/2025 22:45:00,230.37,227.41,229.21,0.10,0.80,0.00,0.34,0.53,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.04,184.72,0.00,77.83,120.58,1.93,14.93,0.00,16.61,165.42,0.00,20.75,66.16,-1.61,11.25,0.00,19.65,173.15,0.00,35.94,71.09,0.18,13.26,0.00
$PJCIFN2,17/01/2025 22:46:00,230.63,227.54,229.26,0.10,0.79,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.65,181.47,0.00,76.70,76.82,2.52,14.94,0.00,15.48,165.49,0.00,20.80,66.57,-1.61,11.34,0.00,19.68,173.17,0.00,35.69,70.50,0.21,13.27,0.00
$PJCIFN2,17/01/2025 22:47:00,230.75,227.41,229.20,0.11,0.80,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,24.17,182.90,0.00,77.37,75.26,1.93,14.89,0.00,16.55,166.88,0.00,22.52,67.40,-1.61,10.73,0.00,19.39,172.49,0.00,35.55,70.84,0.28,13.33,0.00
$PJCIFN2,17/01/2025 22:48:00,230.50,227.28,229.21,0.10,0.79,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,-0.00,0.06,0.00,23.66,180.78,0.00,75.79,76.10,1.34,15.54,0.00,15.51,165.14,0.00,20.17,66.20,-1.61,10.74,0.00,19.36,172.35,0.00,35.18,71.24,-0.03,13.08,0.00
$PJCIFN2,17/01/2025 22:49:00,230.50,227.41,229.19,0.10,0.79,0.00,0.34,0.34,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,22.56,180.90,0.00,77.29,77.45,1.93,15.34,0.00,16.01,164.93,0.00,20.20,67.20,-2.20,11.36,0.00,19.05,172.28,0.00,34.95,71.83,0.16,13.31,0.00
$PJCIFN2,17/01/2025 22:50:00,230.50,227.16,229.06,0.10,0.80,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.32,0.00,0.06,0.00,22.49,181.90,0.00,76.07,79.23,1.92,14.89,0.00,15.43,166.22,0.00,21.43,67.20,-1.61,10.74,0.00,18.97,171.94,0.00,36.00,72.30,0.17,13.18,0.00
$PJCIFN2,17/01/2025 22:51:00,230.24,227.16,228.99,0.10,0.87,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.33,0.00,0.06,0.00,23.02,199.83,0.00,76.92,85.38,2.50,15.43,0.00,16.05,167.28,0.00,20.78,65.91,-1.60,11.91,0.00,19.01,174.49,0.00,34.55,74.49,0.07,13.28,0.00
$PJCIFN2,17/01/2025 22:52:00,230.50,227.03,228.91,0.10,0.80,0.00,0.33,0.37,0.01,0.06,0.00,0.06,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,23.61,182.18,0.00,75.53,85.52,1.92,14.86,0.00,14.30,165.61,0.00,20.75,66.53,-1.61,11.33,0.00,18.66,171.99,0.00,34.63,75.65,0.24,13.30,0.00
$PJCIFN2,17/01/2025 22:53:00,229.86,226.64,228.87,0.10,0.79,0.00,0.34,0.38,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.29,-0.00,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.98,179.79,0.00,76.70,86.80,1.92,15.45,0.00,14.83,166.17,0.00,20.77,66.61,-1.02,11.21,0.00,18.86,171.77,0.00,34.49,75.75,0.26,13.21,0.00
$PJCIFN2,17/01/2025 22:54:00,230.11,227.16,228.85,0.09,0.79,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.00,0.05,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,21.29,179.84,0.00,77.20,131.94,1.92,15.46,0.00,15.46,163.20,0.00,20.21,66.82,-1.02,11.87,0.00,18.26,171.27,0.00,34.86,76.75,0.13,13.45,0.00
$PJCIFN2,17/01/2025 22:55:00,230.11,226.64,228.65,0.10,0.79,0.00,0.34,0.38,0.01,0.06,0.00,0.06,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,21.79,180.83,0.00,76.40,87.34,1.34,14.84,0.00,14.29,162.44,0.00,19.66,65.46,-1.59,10.73,0.00,18.27,170.77,0.00,35.54,75.77,0.05,13.22,0.00
$PJCIFN2,17/01/2025 22:56:00,229.86,226.77,228.73,0.10,0.80,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.00,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,21.81,182.00,0.00,74.78,86.16,1.93,15.39,0.00,16.05,164.07,0.00,20.69,65.80,-1.02,11.29,0.00,18.51,171.15,0.00,34.48,75.79,0.23,13.17,0.00
$PJCIFN2,17/01/2025 22:57:00,229.86,225.87,228.63,0.10,0.80,0.00,0.33,0.60,0.01,0.06,0.00,0.06,0.71,0.00,0.08,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.34,0.00,0.06,0.00,23.56,180.35,0.00,76.12,135.18,1.93,14.90,0.00,14.29,161.82,0.00,18.99,66.05,-2.17,10.73,0.00,18.70,171.11,0.00,34.53,77.44,0.06,13.16,0.00
$PJCIFN2,17/01/2025 22:58:00,229.98,226.77,228.68,0.10,0.80,0.00,0.34,0.38,0.01,0.06,0.00,0.06,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.42,182.21,0.00,77.37,85.92,1.93,14.92,0.00,14.87,162.27,0.00,20.13,66.50,-1.60,11.31,0.00,18.65,170.73,0.00,34.05,75.15,0.26,13.34,0.00
$PJCIFN2,17/01/2025 22:59:00,229.86,226.64,228.57,0.10,0.80,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.98,184.31,0.00,77.61,87.09,1.92,14.84,0.00,16.00,163.67,0.00,19.63,65.17,-1.60,11.26,0.00,19.24,171.00,0.00,34.43,75.76,0.17,13.25,0.00
$PJCIFN2,17/01/2025 23:00:00,229.73,226.38,228.36,0.10,0.80,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,-0.00,0.06,0.00,22.96,181.97,0.00,76.31,87.09,1.34,15.41,0.00,16.60,164.93,0.00,20.65,65.86,-2.77,11.28,0.00,19.43,171.11,0.00,35.89,75.71,-0.05,13.06,0.00
$PJCIFN2,17/01/2025 23:01:00,230.37,225.23,228.39,0.10,0.80,0.00,0.32,0.57,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.32,182.59,0.00,73.03,127.86,1.92,15.41,0.00,15.97,162.71,0.00,20.70,65.14,-2.76,10.05,0.00,19.35,171.23,0.00,34.65,75.96,0.18,13.16,0.00
$PJCIFN2,17/01/2025 23:02:00,229.73,226.00,228.16,0.11,0.80,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,-0.00,0.06,0.00,25.86,182.90,0.00,76.40,86.65,1.33,15.39,0.00,15.37,165.58,0.00,20.64,65.50,-2.77,11.29,0.00,19.58,171.18,0.00,35.27,75.74,-0.02,13.11,0.00
$PJCIFN2,17/01/2025 23:03:00,229.73,226.00,228.11,0.10,0.85,0.00,0.34,0.52,0.01,0.06,0.00,0.08,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.61,194.94,0.00,76.18,119.34,1.91,14.84,0.00,17.13,164.56,0.00,20.76,65.87,-1.60,10.71,0.00,20.11,173.70,0.00,34.94,77.01,0.19,13.16,0.00
$PJCIFN2,17/01/2025 23:04:00,229.60,226.13,228.06,0.10,0.80,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.34,0.00,0.06,0.00,23.07,183.31,0.00,76.49,131.50,1.92,15.36,0.00,15.99,164.37,0.00,20.70,66.12,-1.60,11.22,0.00,19.68,172.28,0.00,35.15,78.01,0.03,13.15,0.00
$PJCIFN2,17/01/2025 23:05:00,229.34,225.87,227.96,0.10,0.81,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,21.91,183.41,0.00,77.52,86.89,1.91,14.82,0.00,16.03,166.54,0.00,21.25,66.05,-1.60,10.69,0.00,19.73,172.75,0.00,37.01,76.58,0.17,13.13,0.00
$PJCIFN2,17/01/2025 23:06:00,229.60,226.13,228.11,0.10,0.80,0.00,0.34,0.59,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,22.89,182.66,0.00,78.32,132.81,1.93,14.79,0.00,16.53,166.62,0.00,20.69,66.93,-2.17,10.77,0.00,19.91,173.52,0.00,36.07,77.93,0.10,12.95,0.00
$PJCIFN2,17/01/2025 23:07:00,229.73,226.13,228.13,0.11,0.81,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.64,185.14,0.00,78.55,86.70,2.50,15.40,0.00,17.16,166.52,0.00,23.06,67.99,-1.60,10.73,0.00,20.28,174.14,0.00,36.44,76.13,0.13,13.17,0.00
$PJCIFN2,17/01/2025 23:08:00,229.86,226.13,228.32,0.11,0.81,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,25.27,184.34,0.00,76.57,86.01,2.48,15.39,0.00,15.99,164.16,0.00,21.27,68.18,-2.19,11.28,0.00,20.13,174.22,0.00,36.44,73.53,0.29,13.21,0.00
$PJCIFN2,17/01/2025 23:09:00,229.60,226.77,228.44,0.11,0.82,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,25.31,187.58,0.00,78.77,83.29,1.92,14.88,0.00,17.20,168.94,0.00,21.92,67.72,-2.19,11.30,0.00,19.92,174.55,0.00,36.36,72.82,0.14,13.21,0.00
$PJCIFN2,17/01/2025 23:10:00,229.86,226.38,228.37,0.11,0.81,0.00,0.35,0.44,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.33,0.00,0.06,0.00,24.13,185.00,0.00,78.64,99.40,2.51,15.46,0.00,16.63,167.77,0.00,21.31,66.89,-1.60,10.73,0.00,20.20,174.59,0.00,37.37,74.73,0.30,13.24,0.00
$PJCIFN2,17/01/2025 23:11:00,229.73,226.38,228.34,0.11,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.32,0.00,0.06,0.00,24.09,183.88,0.00,77.16,80.90,2.51,15.41,0.00,16.62,166.38,0.00,21.38,67.25,-1.61,11.29,0.00,20.22,174.44,0.00,36.48,73.64,0.30,13.14,0.00
$PJCIFN2,17/01/2025 23:12:00,229.98,226.51,228.49,0.11,0.82,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,25.19,185.99,0.00,78.19,80.99,1.93,14.92,0.00,16.01,166.69,0.00,21.31,67.52,-1.61,11.25,0.00,20.59,174.95,0.00,36.37,72.91,0.21,13.29,0.00
$PJCIFN2,17/01/2025 23:13:00,229.98,226.64,228.62,0.11,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,25.86,184.09,0.00,79.49,79.64,2.50,15.46,0.00,17.79,169.22,0.00,20.70,68.18,-2.19,10.76,0.00,20.89,175.10,0.00,35.59,72.69,0.12,13.19,0.00
$PJCIFN2,17/01/2025 23:14:00,230.24,226.77,228.63,0.11,0.83,0.00,0.34,0.46,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.29,-0.00,0.05,0.00,0.09,0.77,0.00,0.15,0.32,0.00,0.06,0.00,24.70,187.43,0.00,78.41,104.89,1.93,15.47,0.00,17.71,167.75,0.00,20.65,66.71,-1.02,11.32,0.00,20.13,174.95,0.00,35.20,72.74,0.25,13.29,0.00
$PJCIFN2,17/01/2025 23:15:00,230.11,226.77,228.86,0.11,0.85,0.00,0.33,0.34,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.12,0.31,0.00,0.06,0.00,24.15,195.27,0.00,74.69,77.82,1.93,15.37,0.00,17.25,166.48,0.00,7.21,66.97,-2.19,11.30,0.00,19.89,176.51,0.00,26.51,71.71,0.15,13.29,0.00
$PJCIFN2,17/01/2025 23:16:00,230.37,227.16,228.97,0.10,0.81,0.00,0.27,0.34,0.01,0.06,0.00,0.07,0.74,0.00,0.03,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.31,0.00,0.06,0.00,23.74,185.83,0.00,61.99,77.24,1.93,14.94,0.00,16.08,168.54,0.00,6.63,67.33,-2.76,11.26,0.00,19.83,174.39,0.00,19.70,71.44,0.07,13.31,0.00
$PJCIFN2,17/01/2025 23:17:00,229.98,226.64,228.77,0.11,0.82,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.04,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.15,0.31,0.00,0.06,0.00,24.68,186.79,0.00,77.83,76.56,1.92,15.32,0.00,17.25,169.49,0.00,8.41,67.63,-2.18,10.70,0.00,20.37,175.70,0.00,34.85,71.47,0.24,13.22,0.00
$PJCIFN2,17/01/2025 23:18:00,230.24,226.77,228.85,0.11,0.81,0.00,0.33,0.33,0.01,0.07,0.00,0.08,0.75,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,24.72,184.93,0.00,74.99,76.82,1.92,15.44,0.00,17.83,170.31,0.00,22.03,66.78,-1.60,11.31,0.00,20.29,176.05,0.00,36.57,71.66,0.28,13.39,0.00
$PJCIFN2,17/01/2025 23:19:00,230.24,226.77,228.83,0.11,0.81,0.00,0.34,0.34,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,24.14,184.61,0.00,77.83,77.45,1.91,14.89,0.00,17.76,167.77,0.00,23.06,68.06,-1.61,10.66,0.00,20.27,175.82,0.00,36.40,72.08,0.18,13.33,0.00
$PJCIFN2,17/01/2025 23:20:00,230.37,227.03,228.88,0.11,0.82,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.75,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,25.41,187.73,0.00,78.45,76.35,1.92,15.39,0.00,17.79,170.40,0.00,21.30,66.93,-1.60,11.90,0.00,20.51,176.41,0.00,35.91,71.93,0.40,13.29,0.00
$PJCIFN2,17/01/2025 23:21:00,230.24,227.16,228.93,0.10,0.81,0.00,0.35,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,22.39,187.19,0.00,80.16,75.76,1.93,15.45,0.00,16.63,167.56,0.00,22.50,68.30,-2.19,10.75,0.00,20.27,176.27,0.00,37.28,71.80,0.37,13.25,0.00
$PJCIFN2,17/01/2025 23:22:00,230.37,226.90,228.97,0.10,0.82,0.00,0.35,0.33,0.01,0.06,0.00,0.08,0.75,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,23.56,186.79,0.00,78.99,76.40,1.93,14.92,0.00,17.89,170.21,0.00,21.92,68.10,-1.61,11.85,0.00,20.54,176.76,0.00,36.89,71.86,0.35,13.36,0.00
$PJCIFN2,17/01/2025 23:23:00,230.50,226.90,229.05,0.11,0.82,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.75,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,25.34,187.61,0.00,77.16,76.02,1.93,15.47,0.00,17.81,171.47,0.00,22.51,68.69,-1.61,10.75,0.00,20.84,177.11,0.00,36.51,71.74,0.32,13.30,0.00
$PJCIFN2,17/01/2025 23:24:00,230.75,226.90,229.10,0.11,0.83,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,24.15,187.85,0.00,77.91,121.03,2.50,15.49,0.00,16.66,170.67,0.00,21.47,67.99,-2.18,10.69,0.00,20.28,176.83,0.00,36.20,72.58,0.30,13.43,0.00
$PJCIFN2,17/01/2025 23:25:00,230.63,227.54,229.21,0.10,0.82,0.00,0.34,0.33,0.01,0.07,0.00,0.08,0.75,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,23.11,187.15,0.00,76.87,75.34,1.94,15.44,0.00,17.29,171.26,0.00,21.37,67.35,-1.60,11.92,0.00,20.46,176.73,0.00,35.74,71.67,0.38,13.45,0.00
$PJCIFN2,17/01/2025 23:26:00,230.88,227.28,229.30,0.10,0.81,0.00,0.33,0.54,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,23.61,185.52,0.00,74.28,122.10,1.94,14.92,0.00,16.67,169.22,0.00,21.33,67.82,-1.61,10.69,0.00,20.30,175.94,0.00,36.67,72.45,0.41,13.29,0.00
$PJCIFN2,17/01/2025 23:27:00,230.88,227.41,229.33,0.11,0.88,0.00,0.35,0.33,0.01,0.07,0.00,0.08,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.78,0.00,0.16,0.31,0.00,0.06,0.00,24.13,200.46,0.00,79.62,76.13,1.93,15.46,0.00,17.28,169.30,0.00,20.87,67.99,-1.61,11.34,0.00,20.00,177.84,0.00,36.19,71.55,0.40,13.20,0.00
$PJCIFN2,17/01/2025 23:28:00,231.14,227.41,229.47,0.10,0.81,0.00,0.35,0.53,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.77,0.00,0.16,0.32,0.00,0.06,0.00,22.59,187.92,0.00,78.99,121.00,1.94,16.67,0.00,15.45,168.15,0.00,22.57,67.63,-1.61,11.86,0.00,19.89,175.80,0.00,35.61,72.37,0.36,13.43,0.00
$PJCIFN2,17/01/2025 23:29:00,231.01,227.41,229.48,0.10,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.74,0.00,0.09,0.30,-0.01,0.04,0.00,0.09,0.77,0.00,0.16,0.31,0.00,0.06,0.00,23.06,186.63,0.00,78.72,82.98,1.93,15.58,0.00,14.93,169.87,0.00,20.80,67.75,-1.61,10.14,0.00,19.62,175.99,0.00,35.57,71.56,0.32,13.34,0.00
$PJCIFN2,17/01/2025 23:30:00,230.75,228.18,229.52,0.10,0.82,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.05,186.62,0.00,77.55,76.06,1.93,14.89,0.00,16.66,168.92,0.00,20.84,67.94,-2.20,11.36,0.00,19.56,175.35,0.00,35.87,71.23,0.34,13.33,0.00
$PJCIFN2,17/01/2025 23:31:00,231.01,227.41,229.57,0.10,0.80,0.00,0.33,0.33,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.31,0.00,0.06,0.00,23.14,184.83,0.00,74.66,75.34,1.94,14.91,0.00,16.04,166.88,0.00,20.86,65.87,-2.19,10.70,0.00,19.51,174.72,0.00,36.48,71.18,0.20,13.33,0.00
$PJCIFN2,17/01/2025 23:32:00,230.88,227.54,229.52,0.10,0.81,0.00,0.34,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.31,0.00,0.06,0.00,22.49,184.86,0.00,77.96,76.86,2.52,15.53,0.00,15.55,167.38,0.00,21.39,66.57,-2.19,10.71,0.00,19.41,174.57,0.00,35.94,71.15,0.37,13.33,0.00
$PJCIFN2,17/01/2025 23:33:00,231.01,227.67,229.53,0.10,0.81,0.00,0.34,0.33,0.01,0.06,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.73,185.59,0.00,78.09,76.23,1.93,14.94,0.00,16.11,167.91,0.00,20.82,67.20,-1.61,10.76,0.00,19.80,173.78,0.00,35.47,70.75,0.13,13.22,0.00
$PJCIFN2,17/01/2025 23:34:00,230.88,227.54,229.47,0.10,0.80,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.74,0.00,0.09,0.30,-0.01,0.05,0.00,0.08,0.76,0.00,0.15,0.31,0.00,0.06,0.00,23.10,184.55,0.00,75.66,75.43,1.93,15.54,0.00,16.01,168.54,0.00,20.86,67.52,-1.61,11.30,0.00,19.28,173.81,0.00,34.88,70.66,0.21,13.35,0.00
$PJCIFN2,17/01/2025 23:35:00,230.75,227.54,229.42,0.10,0.80,0.00,0.34,0.33,0.01,0.07,0.00,0.06,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.66,183.90,0.00,77.42,75.01,1.94,16.13,0.00,14.94,167.82,0.00,20.77,66.79,-1.61,11.28,0.00,19.32,173.02,0.00,35.26,70.69,0.17,13.37,0.00
$PJCIFN2,17/01/2025 23:36:00,230.75,227.54,229.50,0.10,0.80,0.00,0.34,0.49,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,23.06,184.03,0.00,76.87,111.08,1.93,15.52,0.00,16.09,165.61,0.00,21.39,66.38,-1.61,10.71,0.00,19.33,173.03,0.00,36.13,71.32,0.15,13.37,0.00
$PJCIFN2,17/01/2025 23:37:00,231.01,227.54,229.49,0.10,0.79,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,23.01,180.51,0.00,75.53,76.36,1.94,15.53,0.00,16.09,166.88,0.00,21.37,67.01,-2.20,10.77,0.00,19.43,172.58,0.00,35.55,70.54,0.02,13.31,0.00
$PJCIFN2,17/01/2025 23:38:00,230.63,227.67,229.36,0.11,0.81,0.00,0.34,0.55,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,24.19,184.07,0.00,76.92,125.07,1.93,14.95,0.00,16.68,167.23,0.00,21.97,66.74,-1.61,10.77,0.00,19.49,172.24,0.00,35.80,72.12,0.24,13.24,0.00
$PJCIFN2,17/01/2025 23:39:00,230.88,227.67,229.33,0.11,0.86,0.00,0.34,0.32,0.01,0.07,0.00,0.06,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.31,0.00,0.06,0.00,24.25,197.25,0.00,77.91,74.67,2.51,15.54,0.00,14.32,167.23,0.00,21.36,66.06,-1.61,10.76,0.00,19.57,174.19,0.00,35.38,70.24,0.14,13.31,0.00
$PJCIFN2,17/01/2025 23:40:00,230.63,227.28,229.23,0.10,0.80,0.00,0.33,0.33,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.31,0.00,0.06,0.00,23.01,181.62,0.00,74.99,75.72,1.94,15.53,0.00,16.01,163.94,0.00,22.03,66.35,-1.60,11.40,0.00,19.61,172.27,0.00,35.23,70.49,0.25,13.32,0.00
$PJCIFN2,17/01/2025 23:41:00,230.37,227.41,229.15,0.10,0.79,0.00,0.34,0.34,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.31,0.00,0.06,0.00,21.97,179.49,0.00,77.33,78.02,1.91,14.89,0.00,15.49,165.82,0.00,21.93,66.67,-2.18,11.40,0.00,19.30,171.83,0.00,36.43,71.17,0.19,13.26,0.00
$PJCIFN2,17/01/2025 23:42:00,230.50,227.28,229.18,0.10,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,22.50,180.50,0.00,77.87,80.45,1.92,15.42,0.00,15.47,166.57,0.00,20.76,66.53,-1.61,11.33,0.00,19.11,171.78,0.00,34.91,73.07,0.20,13.40,0.00
$PJCIFN2,17/01/2025 23:43:00,230.63,227.16,229.03,0.11,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.32,0.00,0.06,0.00,24.19,182.52,0.00,78.37,81.17,1.93,15.53,0.00,16.04,164.07,0.00,21.33,66.78,-2.19,11.26,0.00,19.48,171.82,0.00,35.40,73.40,0.16,13.18,0.00
$PJCIFN2,17/01/2025 23:44:00,230.50,226.90,228.95,0.10,0.81,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.32,0.00,0.06,0.00,23.56,185.38,0.00,77.37,81.99,1.91,14.88,0.00,15.51,165.73,0.00,20.16,66.71,-1.61,11.33,0.00,18.55,171.69,0.00,35.36,74.33,0.14,13.27,0.00
$PJCIFN2,17/01/2025 23:45:00,230.24,226.90,228.92,0.10,0.80,0.00,0.34,0.37,0.01,0.07,0.00,0.06,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.15,0.33,0.00,0.06,0.00,22.98,182.59,0.00,77.65,85.43,1.93,15.47,0.00,13.71,164.31,0.00,20.71,66.57,-1.61,11.35,0.00,18.19,171.19,0.00,35.23,74.85,0.17,13.31,0.00
$PJCIFN2,17/01/2025 23:46:00,230.50,227.28,228.95,0.10,0.79,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.28,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,21.91,180.17,0.00,76.12,85.09,1.93,15.45,0.00,15.44,162.86,0.00,23.05,64.66,-1.60,10.75,0.00,18.06,170.77,0.00,36.53,74.85,0.12,13.21,0.00
$PJCIFN2,17/01/2025 23:47:00,230.24,226.90,228.87,0.09,0.78,0.00,0.34,0.37,0.01,0.06,0.00,0.06,0.72,0.00,0.09,0.29,-0.01,0.04,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,20.79,179.60,0.00,77.33,84.36,1.92,14.91,0.00,14.87,164.09,0.00,20.72,65.87,-1.61,10.16,0.00,18.17,170.55,0.00,36.18,74.41,0.14,13.24,0.00
$PJCIFN2,17/01/2025 23:48:00,230.11,226.90,228.71,0.10,0.78,0.00,0.33,0.37,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,21.81,177.14,0.00,75.95,84.70,1.92,14.86,0.00,15.49,163.81,0.00,20.73,65.43,-1.61,11.32,0.00,18.39,170.59,0.00,36.26,75.43,0.03,13.28,0.00
$PJCIFN2,17/01/2025 23:49:00,230.24,226.13,228.64,0.10,0.80,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,22.37,183.31,0.00,77.97,86.95,1.91,15.41,0.00,15.47,162.90,0.00,20.08,66.50,-2.19,11.30,0.00,18.77,171.02,0.00,35.81,75.69,0.03,13.21,0.00
$PJCIFN2,17/01/2025 23:50:00,230.24,226.77,228.54,0.10,0.78,0.00,0.33,0.37,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,22.32,179.91,0.00,75.99,83.62,3.08,14.83,0.00,16.53,164.28,0.00,20.77,67.04,-1.61,11.38,0.00,18.96,170.66,0.00,35.64,74.86,0.15,13.21,0.00
$PJCIFN2,17/01/2025 23:51:00,229.60,225.74,228.54,0.10,0.84,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.70,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.33,0.00,0.06,0.00,23.54,191.74,0.00,77.11,118.98,1.92,15.41,0.00,16.06,160.42,0.00,20.73,65.36,-1.61,10.74,0.00,19.16,172.77,0.00,36.01,75.76,0.12,13.16,0.00
$PJCIFN2,17/01/2025 23:52:00,230.24,226.38,228.48,0.10,0.79,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.71,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,22.44,180.66,0.00,76.66,85.77,1.92,14.86,0.00,16.64,162.22,0.00,21.42,65.25,-1.61,11.29,0.00,19.30,171.11,0.00,35.49,74.95,0.21,13.29,0.00
$PJCIFN2,17/01/2025 23:53:00,229.73,226.26,228.31,0.11,0.79,0.00,0.34,0.44,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.16,0.33,-0.00,0.06,0.00,24.19,180.88,0.00,77.02,99.96,1.90,14.84,0.00,16.05,164.28,0.00,20.71,65.43,-2.19,10.73,0.00,19.80,171.22,0.00,35.67,75.79,-0.01,13.20,0.00
$PJCIFN2,17/01/2025 23:54:00,229.47,226.38,228.28,0.10,0.80,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,23.50,182.35,0.00,77.02,133.71,1.92,15.28,0.00,16.62,163.82,0.00,20.64,65.87,-1.60,10.70,0.00,19.36,171.29,0.00,35.48,75.91,0.18,13.07,0.00
$PJCIFN2,17/01/2025 23:55:00,229.73,226.13,228.13,0.10,0.80,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.08,0.75,0.00,0.16,0.33,0.00,0.06,0.00,22.88,183.90,0.00,76.94,85.14,1.33,14.84,0.00,15.40,163.57,0.00,21.26,66.08,-2.18,10.67,0.00,19.31,171.68,0.00,35.79,75.60,0.01,13.27,0.00
$PJCIFN2,17/01/2025 23:56:00,229.34,226.00,228.13,0.11,0.80,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.75,0.00,0.15,0.33,0.00,0.06,0.00,24.06,181.39,0.00,77.02,86.85,1.92,15.41,0.00,15.99,164.96,0.00,21.24,66.27,-1.60,11.28,0.00,19.60,172.11,0.00,35.14,75.95,0.10,13.19,0.00
$PJCIFN2,17/01/2025 23:57:00,229.60,225.87,227.93,0.11,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.15,0.33,0.00,0.06,0.00,24.26,182.18,0.00,76.23,89.34,1.33,15.38,0.00,17.14,164.89,0.00,20.68,66.74,-2.18,10.69,0.00,19.58,172.19,0.00,35.18,76.28,0.13,13.26,0.00
$PJCIFN2,17/01/2025 23:58:00,229.60,226.26,228.02,0.10,0.80,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.73,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.53,183.31,0.00,77.69,125.53,1.92,15.33,0.00,16.57,166.50,0.00,20.71,66.23,-1.60,11.29,0.00,19.77,172.81,0.00,35.57,78.09,0.26,13.25,0.00
$PJCIFN2,17/01/2025 23:59:00,229.47,225.87,228.03,0.10,0.81,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.29,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,22.93,185.83,0.00,77.56,88.22,1.92,14.85,0.00,16.56,163.72,0.00,20.66,65.61,-2.16,10.70,0.00,19.72,172.72,0.00,36.27,77.03,0.05,13.08,0.00
$PJCIFN2,18/01/2025 00:00:00,229.60,225.74,227.95,0.11,0.80,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.73,0.00,0.09,0.30,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,25.19,182.96,0.00,76.40,124.71,1.92,15.97,0.00,17.13,166.41,0.00,21.24,67.80,-1.59,10.71,0.00,19.82,173.32,0.00,36.78,77.75,0.28,13.24,0.00