$PJCIFN2,16/01/2025 00:01:00,230.50,227.41,229.24,0.10,0.78,0.00,0.27,0.53,0.01,0.07,0.00,0.07,0.71,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.34,0.00,0.06,0.00,21.91,177.35,0.00,61.79,120.62,1.93,15.54,0.00,16.08,161.69,0.00,8.38,71.54,-2.20,11.28,0.00,18.62,170.75,0.00,20.06,79.00,0.16,13.18,0.00
$PJCIFN2,16/01/2025 00:02:00,230.63,227.41,229.20,0.09,0.78,0.00,0.33,0.38,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.74,0.00,0.10,0.35,0.00,0.06,0.00,21.31,178.53,0.00,76.12,86.95,1.34,15.49,0.00,15.48,162.05,0.00,7.23,72.79,-2.18,10.74,0.00,18.32,170.44,0.00,23.10,79.10,0.07,13.23,0.00
$PJCIFN2,16/01/2025 00:03:00,230.24,227.41,229.08,0.10,0.83,0.00,0.28,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.35,0.00,0.06,0.00,22.39,189.29,0.00,62.68,86.85,1.93,14.89,0.00,15.43,163.85,0.00,7.81,70.99,-1.60,11.26,0.00,18.32,172.17,0.00,20.01,79.24,0.07,13.08,0.00
$PJCIFN2,16/01/2025 00:04:00,230.24,227.28,229.05,0.09,0.78,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.35,0.00,0.06,0.00,20.21,176.96,0.00,62.06,87.58,1.93,15.44,0.00,15.50,163.41,0.00,7.24,69.63,-2.79,10.76,0.00,17.93,169.98,0.00,20.20,79.31,0.11,13.25,0.00
$PJCIFN2,16/01/2025 00:05:00,229.98,227.03,228.94,0.10,0.80,0.00,0.34,0.60,0.01,0.07,0.00,0.06,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.36,0.00,0.06,0.00,22.97,181.73,0.00,76.57,135.83,2.51,15.46,0.00,13.71,162.86,0.00,7.81,71.86,-1.60,11.30,0.00,18.20,169.86,0.00,21.35,82.92,0.09,13.22,0.00
$PJCIFN2,16/01/2025 00:06:00,230.24,226.90,228.80,0.10,0.79,0.00,0.27,0.60,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.37,0.00,0.06,0.00,22.98,180.09,0.00,61.37,136.79,1.92,14.83,0.00,15.44,163.13,0.00,7.21,71.86,-2.18,11.24,0.00,18.41,169.78,0.00,20.50,83.95,0.07,13.13,0.00
$PJCIFN2,16/01/2025 00:07:00,230.37,226.90,228.73,0.10,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.10,0.35,0.00,0.06,0.00,22.36,179.94,0.00,74.41,91.31,1.92,15.41,0.00,15.44,163.17,0.00,7.80,70.87,-1.61,10.75,0.00,18.70,170.21,0.00,23.81,80.26,0.08,13.11,0.00
$PJCIFN2,16/01/2025 00:08:00,230.11,227.16,228.56,0.10,0.79,0.00,0.28,0.62,0.01,0.07,0.00,0.07,0.70,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.74,0.00,0.09,0.36,0.00,0.06,0.00,21.84,180.19,0.00,62.64,140.58,1.93,15.47,0.00,15.38,159.79,0.00,7.19,70.33,-2.18,10.11,0.00,19.05,170.03,0.00,20.29,82.35,0.16,13.22,0.00
$PJCIFN2,16/01/2025 00:09:00,230.24,224.97,228.39,0.10,0.78,0.00,0.28,0.61,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.39,0.00,0.06,0.00,23.52,179.50,0.00,63.56,138.75,1.92,14.94,0.00,16.02,163.05,0.00,7.77,71.84,-1.61,11.33,0.00,19.39,170.13,0.00,20.00,88.40,0.03,13.28,0.00
$PJCIFN2,16/01/2025 00:10:00,229.73,226.26,228.40,0.10,0.81,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.36,0.00,0.06,0.00,22.30,183.24,0.00,62.39,94.20,1.33,15.48,0.00,16.65,162.16,0.00,7.78,70.13,-2.17,10.71,0.00,19.38,170.53,0.00,20.05,81.43,0.06,13.10,0.00
$PJCIFN2,16/01/2025 00:11:00,229.73,226.51,228.26,0.10,0.80,0.00,0.29,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,23.49,182.18,0.00,65.30,93.03,1.92,15.47,0.00,16.63,164.62,0.00,7.21,70.09,-2.19,10.73,0.00,19.57,171.00,0.00,21.07,81.78,0.07,13.21,0.00
$PJCIFN2,16/01/2025 00:12:00,230.37,225.74,228.22,0.10,0.79,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.10,0.36,-0.00,0.06,0.00,23.52,181.34,0.00,76.10,94.14,1.92,14.85,0.00,16.61,163.67,0.00,7.22,72.20,-1.60,10.65,0.00,19.76,171.45,0.00,23.41,82.01,-0.03,13.09,0.00
$PJCIFN2,16/01/2025 00:13:00,229.60,226.26,228.27,0.11,0.80,0.00,0.28,0.57,0.01,0.06,0.00,0.08,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,24.17,182.28,0.00,64.32,129.60,1.92,14.89,0.00,17.71,163.57,0.00,8.36,69.74,-2.19,10.65,0.00,20.03,171.68,0.00,20.79,82.68,0.17,13.10,0.00
$PJCIFN2,16/01/2025 00:14:00,229.73,226.26,228.26,0.10,0.79,0.00,0.28,0.41,0.01,0.06,0.00,0.07,0.71,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,21.90,180.27,0.00,63.15,93.50,1.34,14.90,0.00,16.60,162.71,0.00,8.38,71.42,-1.60,10.68,0.00,19.54,171.62,0.00,20.81,82.20,0.10,13.03,0.00
$PJCIFN2,16/01/2025 00:15:00,229.47,226.13,228.25,0.10,0.86,0.00,0.28,0.41,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,23.01,194.71,0.00,63.01,93.72,1.91,14.86,0.00,17.06,165.24,0.00,7.79,72.54,-1.60,10.74,0.00,19.66,173.62,0.00,21.07,82.57,0.16,13.21,0.00
$PJCIFN2,16/01/2025 00:16:00,229.73,226.26,228.24,0.10,0.81,0.00,0.27,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.37,0.00,0.06,0.00,23.06,182.62,0.00,61.30,125.74,1.92,15.42,0.00,16.01,164.47,0.00,8.36,71.92,-2.18,11.32,0.00,19.73,172.37,0.00,20.79,83.50,0.18,13.09,0.00
$PJCIFN2,16/01/2025 00:17:00,229.47,225.87,228.17,0.11,0.81,0.00,0.35,0.42,0.01,0.07,0.00,0.07,0.71,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.11,0.36,-0.00,0.06,0.00,24.68,185.38,0.00,78.46,94.46,1.33,15.44,0.00,16.57,162.62,0.00,8.94,72.38,-2.77,11.30,0.00,19.97,172.32,0.00,24.29,82.65,-0.01,13.18,0.00
$PJCIFN2,16/01/2025 00:18:00,229.86,226.64,228.36,0.11,0.80,0.00,0.28,0.42,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,24.64,183.75,0.00,62.43,95.42,1.92,15.41,0.00,16.65,165.70,0.00,7.78,73.46,-1.60,10.71,0.00,19.80,173.01,0.00,20.89,83.25,0.24,13.05,0.00
$PJCIFN2,16/01/2025 00:19:00,229.73,226.77,228.46,0.11,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,24.13,180.98,0.00,62.54,92.81,1.92,16.00,0.00,16.59,166.22,0.00,8.95,73.75,-2.19,10.68,0.00,20.10,173.39,0.00,21.12,82.85,0.17,13.22,0.00
$PJCIFN2,16/01/2025 00:20:00,229.73,226.51,228.59,0.11,0.81,0.00,0.29,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,24.14,184.03,0.00,64.90,92.76,1.92,15.42,0.00,16.62,166.26,0.00,7.79,72.08,-2.19,10.62,0.00,20.25,173.62,0.00,20.74,82.30,0.10,13.17,0.00
$PJCIFN2,16/01/2025 00:21:00,229.98,226.77,228.63,0.10,0.81,0.00,0.28,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,23.72,184.76,0.00,64.21,92.10,1.93,15.43,0.00,17.71,166.50,0.00,8.40,72.71,-2.19,10.09,0.00,20.25,173.96,0.00,20.87,81.88,0.13,13.15,0.00
$PJCIFN2,16/01/2025 00:22:00,230.11,226.77,228.60,0.10,0.80,0.00,0.32,0.39,0.01,0.06,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.11,0.35,0.00,0.06,0.00,22.95,184.10,0.00,72.53,89.98,1.93,14.93,0.00,16.65,167.04,0.00,8.39,72.50,-1.60,10.73,0.00,20.37,174.43,0.00,24.23,80.87,0.02,13.24,0.00
$PJCIFN2,16/01/2025 00:23:00,230.37,227.03,228.70,0.11,0.81,0.00,0.27,0.38,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.35,0.00,0.06,0.00,25.25,184.61,0.00,62.02,87.63,1.93,15.49,0.00,17.20,166.76,0.00,8.97,73.29,-2.19,10.73,0.00,20.69,174.45,0.00,21.63,80.24,0.12,13.27,0.00
$PJCIFN2,16/01/2025 00:24:00,230.24,227.03,228.77,0.10,0.80,0.00,0.28,0.38,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.35,-0.00,0.06,0.00,23.04,183.03,0.00,62.71,87.58,1.34,15.44,0.00,17.23,166.57,0.00,7.79,73.04,-1.61,10.73,0.00,20.20,174.38,0.00,21.26,79.67,-0.02,13.14,0.00
$PJCIFN2,16/01/2025 00:25:00,230.11,226.64,228.62,0.11,0.82,0.00,0.32,0.58,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.42,0.00,0.06,0.00,24.79,186.83,0.00,71.95,133.28,1.92,15.36,0.00,16.62,165.70,0.00,8.36,73.04,-2.20,10.77,0.00,20.05,174.09,0.00,21.16,95.38,0.12,13.27,0.00
$PJCIFN2,16/01/2025 00:26:00,230.11,227.28,228.97,0.11,0.82,0.00,0.27,0.37,0.01,0.06,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.28,187.10,0.00,62.06,84.98,2.51,14.89,0.00,16.07,168.22,0.00,8.41,73.62,-2.19,11.25,0.00,20.60,174.95,0.00,20.73,78.47,0.12,13.31,0.00
$PJCIFN2,16/01/2025 00:27:00,230.11,227.03,228.91,0.11,0.86,0.00,0.35,0.37,0.01,0.06,0.00,0.08,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.11,0.34,0.00,0.06,0.00,24.28,196.07,0.00,79.49,85.67,2.51,14.91,0.00,18.35,165.18,0.00,8.98,73.21,-1.60,10.65,0.00,21.06,176.59,0.00,25.60,77.92,0.30,13.32,0.00
$PJCIFN2,16/01/2025 00:28:00,230.37,227.03,228.98,0.11,0.82,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,25.34,187.05,0.00,63.77,83.40,1.92,15.47,0.00,17.21,168.71,0.00,7.82,73.54,-1.61,11.33,0.00,20.82,175.68,0.00,21.50,77.94,0.15,13.35,0.00
$PJCIFN2,16/01/2025 00:29:00,230.63,227.54,229.07,0.10,0.82,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.04,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,23.01,187.90,0.00,63.95,82.21,1.34,15.48,0.00,19.02,168.81,0.00,9.00,73.71,-1.02,10.67,0.00,20.81,175.69,0.00,21.59,77.99,0.38,13.19,0.00
$PJCIFN2,16/01/2025 00:30:00,230.75,227.41,229.20,0.10,0.81,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,23.66,185.07,0.00,63.99,82.25,1.93,14.97,0.00,17.27,170.08,0.00,8.42,74.25,-2.20,10.78,0.00,20.49,175.78,0.00,21.53,77.77,0.32,13.28,0.00
$PJCIFN2,16/01/2025 00:31:00,230.63,227.41,229.33,0.11,0.82,0.00,0.28,0.36,0.01,0.06,0.00,0.07,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.10,0.34,0.00,0.06,0.00,24.34,189.06,0.00,64.13,82.08,2.52,14.92,0.00,16.64,169.11,0.00,8.41,73.66,-1.61,10.76,0.00,20.50,176.02,0.00,21.77,77.85,0.21,13.32,0.00
$PJCIFN2,16/01/2025 00:32:00,230.63,227.28,229.28,0.11,0.81,0.00,0.34,0.46,0.01,0.07,0.00,0.08,0.72,0.00,0.04,0.32,-0.00,0.04,0.00,0.09,0.77,0.00,0.11,0.34,0.00,0.06,0.00,24.25,185.97,0.00,76.74,105.65,1.93,15.54,0.00,17.80,165.80,0.00,9.00,74.21,-1.02,10.09,0.00,20.33,175.42,0.00,24.73,78.25,0.18,13.34,0.00
$PJCIFN2,16/01/2025 00:33:00,230.88,227.28,229.41,0.10,0.81,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.33,-0.00,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,23.53,186.42,0.00,63.51,82.02,1.93,16.05,0.00,17.19,168.28,0.00,9.00,74.76,-1.02,11.36,0.00,20.48,175.53,0.00,21.02,77.73,0.28,13.41,0.00
$PJCIFN2,16/01/2025 00:34:00,230.88,228.06,229.50,0.11,0.81,0.00,0.28,0.56,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.25,185.76,0.00,63.62,127.77,2.51,15.42,0.00,17.83,167.93,0.00,8.40,74.25,-1.61,11.35,0.00,19.98,175.17,0.00,21.01,78.54,0.27,13.42,0.00
$PJCIFN2,16/01/2025 00:35:00,230.88,227.80,229.57,0.11,0.81,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.28,186.56,0.00,62.96,82.04,1.92,15.53,0.00,17.27,168.52,0.00,8.42,74.63,-1.61,10.78,0.00,20.05,174.95,0.00,20.82,77.45,0.23,13.42,0.00
$PJCIFN2,16/01/2025 00:36:00,231.01,228.06,229.67,0.10,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,22.11,185.52,0.00,63.00,81.86,1.93,15.49,0.00,17.27,167.72,0.00,7.26,72.57,-1.62,10.76,0.00,19.66,174.49,0.00,20.73,77.37,0.24,13.39,0.00
$PJCIFN2,16/01/2025 00:37:00,231.14,227.54,229.62,0.10,0.80,0.00,0.33,0.54,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.11,0.34,0.00,0.06,0.00,23.77,183.72,0.00,74.62,122.17,1.93,15.53,0.00,15.50,164.96,0.00,8.41,73.71,-1.61,10.78,0.00,19.63,173.90,0.00,24.56,77.84,0.24,13.44,0.00
$PJCIFN2,16/01/2025 00:38:00,231.01,227.93,229.66,0.10,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.33,0.00,0.06,0.00,23.64,185.34,0.00,62.34,81.72,1.93,16.67,0.00,16.69,168.43,0.00,8.39,72.37,-1.60,10.80,0.00,19.82,173.80,0.00,19.99,76.76,0.19,13.40,0.00
$PJCIFN2,16/01/2025 00:39:00,230.75,227.67,229.53,0.10,0.85,0.00,0.27,0.54,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.69,195.40,0.00,61.61,123.99,2.50,15.49,0.00,16.11,167.69,0.00,7.82,72.75,-1.61,11.36,0.00,19.77,175.23,0.00,20.41,77.70,0.17,13.35,0.00
$PJCIFN2,16/01/2025 00:40:00,230.75,227.93,229.62,0.10,0.79,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.50,180.80,0.00,62.78,80.13,1.34,15.49,0.00,16.12,165.49,0.00,8.40,72.67,-1.60,10.75,0.00,19.79,173.13,0.00,20.27,76.51,0.19,13.41,0.00
$PJCIFN2,16/01/2025 00:41:00,230.88,227.80,229.64,0.10,0.80,0.00,0.28,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.46,183.28,0.00,62.89,81.54,1.34,14.90,0.00,16.70,166.94,0.00,7.26,70.76,-2.18,11.34,0.00,19.68,173.37,0.00,20.28,76.52,0.03,13.26,0.00
$PJCIFN2,16/01/2025 00:42:00,231.01,228.18,229.50,0.10,0.78,0.00,0.31,0.56,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.11,0.34,0.00,0.06,0.00,23.13,180.02,0.00,71.77,128.21,1.93,14.88,0.00,15.52,166.23,0.00,7.85,72.61,-2.19,10.71,0.00,19.64,172.32,0.00,24.37,77.16,0.12,13.23,0.00
$PJCIFN2,16/01/2025 00:43:00,230.75,228.06,229.51,0.11,0.78,0.00,0.28,0.35,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,24.30,179.03,0.00,64.61,80.49,1.34,15.45,0.00,17.27,166.94,0.00,7.82,71.19,-2.20,11.29,0.00,19.96,172.35,0.00,20.33,75.97,0.07,13.39,0.00
$PJCIFN2,16/01/2025 00:44:00,230.75,227.80,229.52,0.10,0.78,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.05,180.51,0.00,62.20,80.45,1.93,15.52,0.00,16.08,166.29,0.00,7.82,72.20,-2.20,10.68,0.00,19.54,171.83,0.00,20.30,75.87,0.10,13.25,0.00
$PJCIFN2,16/01/2025 00:45:00,230.75,227.67,229.42,0.10,0.78,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.62,178.64,0.00,62.16,81.67,1.93,14.92,0.00,16.08,165.23,0.00,7.82,71.35,-2.20,10.75,0.00,19.56,171.71,0.00,20.33,75.88,0.20,13.24,0.00
$PJCIFN2,16/01/2025 00:46:00,230.63,227.54,229.37,0.10,0.78,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.66,179.32,0.00,61.54,80.54,2.53,14.89,0.00,16.68,163.50,0.00,7.82,71.50,-2.21,10.82,0.00,19.61,171.68,0.00,20.70,76.14,0.17,13.43,0.00
$PJCIFN2,16/01/2025 00:47:00,230.75,227.41,229.19,0.10,0.78,0.00,0.31,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.11,0.33,0.00,0.06,0.00,22.51,177.93,0.00,70.82,81.04,1.92,16.02,0.00,16.11,164.40,0.00,8.41,72.71,-1.61,11.38,0.00,19.48,171.10,0.00,24.73,76.29,0.11,13.41,0.00
$PJCIFN2,16/01/2025 00:48:00,230.37,227.54,229.34,0.10,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.49,180.38,0.00,61.20,80.99,2.51,15.50,0.00,16.69,164.68,0.00,8.40,71.94,-1.02,11.29,0.00,19.66,171.53,0.00,20.12,76.38,0.27,13.35,0.00
$PJCIFN2,16/01/2025 00:49:00,230.88,227.80,229.31,0.10,0.78,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.34,0.00,0.06,0.00,23.09,178.72,0.00,63.40,82.13,1.93,15.49,0.00,17.21,165.21,0.00,7.82,71.62,-1.61,11.28,0.00,19.34,171.41,0.00,20.04,76.84,0.25,13.37,0.00
$PJCIFN2,16/01/2025 00:50:00,230.88,227.67,229.31,0.10,0.78,0.00,0.28,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.34,0.00,0.06,0.00,23.07,178.61,0.00,63.30,82.76,1.93,14.90,0.00,16.65,166.08,0.00,7.82,71.74,-1.60,11.28,0.00,19.56,171.19,0.00,19.96,76.96,0.16,13.20,0.00
$PJCIFN2,16/01/2025 00:51:00,230.50,227.54,229.27,0.10,0.84,0.00,0.27,0.55,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.34,0.00,0.06,0.00,23.10,190.67,0.00,61.51,126.82,1.92,14.94,0.00,16.09,163.97,0.00,7.82,71.70,-1.61,10.72,0.00,19.40,172.65,0.00,20.63,77.19,0.17,13.38,0.00
$PJCIFN2,16/01/2025 00:52:00,230.75,227.41,229.15,0.10,0.79,0.00,0.31,0.36,0.01,0.07,0.00,0.06,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.11,0.33,0.00,0.06,0.00,23.65,178.93,0.00,70.31,82.39,1.93,15.46,0.00,14.90,161.82,0.00,7.82,72.67,-1.61,10.70,0.00,19.30,170.92,0.00,24.09,76.67,0.11,13.29,0.00
$PJCIFN2,16/01/2025 00:53:00,230.24,227.67,229.18,0.10,0.80,0.00,0.27,0.55,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.00,0.05,0.00,0.08,0.75,0.00,0.09,0.34,0.00,0.06,0.00,22.60,181.73,0.00,62.20,124.78,1.93,15.49,0.00,15.41,163.13,0.00,7.79,72.29,-1.02,10.70,0.00,19.15,170.75,0.00,19.93,77.93,0.18,13.25,0.00
$PJCIFN2,16/01/2025 00:54:00,230.24,227.28,229.17,0.10,0.78,0.00,0.29,0.55,0.01,0.06,0.00,0.06,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.34,0.00,0.06,0.00,21.93,178.53,0.00,66.18,126.61,1.92,14.92,0.00,14.85,164.59,0.00,7.79,73.16,-1.61,10.79,0.00,18.29,169.78,0.00,19.97,78.24,0.13,13.13,0.00
$PJCIFN2,16/01/2025 00:55:00,230.50,227.41,229.05,0.10,0.78,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.35,0.00,0.06,0.00,21.85,178.90,0.00,61.61,90.77,1.93,15.47,0.00,16.04,164.37,0.00,7.81,72.12,-1.61,10.74,0.00,18.47,169.91,0.00,20.27,79.05,0.07,13.29,0.00
$PJCIFN2,16/01/2025 00:56:00,230.50,227.16,228.94,0.10,0.79,0.00,0.27,0.40,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.35,0.00,0.06,0.00,22.50,180.56,0.00,60.99,90.57,1.92,14.92,0.00,15.44,161.78,0.00,7.24,72.12,-2.20,11.92,0.00,18.88,169.87,0.00,20.32,80.26,0.09,13.37,0.00
$PJCIFN2,16/01/2025 00:57:00,230.37,227.03,228.68,0.10,0.80,0.00,0.31,0.40,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.74,0.00,0.11,0.35,0.00,0.06,0.00,22.40,183.24,0.00,69.65,90.52,1.34,14.76,0.00,16.60,162.59,0.00,7.77,72.50,-1.60,10.08,0.00,18.93,169.65,0.00,24.34,80.43,0.03,13.04,0.00
$PJCIFN2,16/01/2025 00:58:00,229.98,226.64,228.54,0.09,0.78,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.35,0.00,0.06,0.00,21.37,178.29,0.00,63.19,92.65,1.93,16.00,0.00,15.40,161.27,0.00,7.23,70.91,-1.61,11.25,0.00,19.21,170.02,0.00,20.49,80.91,0.01,13.20,0.00
$PJCIFN2,16/01/2025 00:59:00,229.73,226.26,228.53,0.10,0.80,0.00,0.27,0.39,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.35,0.00,0.06,0.00,22.36,181.32,0.00,61.92,89.64,1.93,14.90,0.00,15.48,162.65,0.00,7.82,71.39,-2.19,11.29,0.00,19.14,169.76,0.00,19.96,80.25,0.16,13.27,0.00
$PJCIFN2,16/01/2025 01:00:00,229.73,226.77,228.55,0.11,0.79,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.09,0.35,0.00,0.06,0.00,25.28,179.50,0.00,61.95,91.59,1.92,15.44,0.00,16.03,163.51,0.00,8.39,70.67,-2.17,11.22,0.00,19.57,170.04,0.00,20.39,80.52,0.08,13.33,0.00
$PJCIFN2,16/01/2025 01:01:00,229.60,226.38,228.45,0.11,0.80,0.00,0.27,0.53,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,-0.00,0.06,0.00,24.06,181.87,0.00,61.47,121.93,1.92,14.82,0.00,16.64,163.67,0.00,7.79,71.74,-2.19,10.70,0.00,19.66,170.34,0.00,20.57,81.63,-0.08,13.15,0.00
$PJCIFN2,16/01/2025 01:02:00,229.73,226.51,228.38,0.10,0.81,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.69,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.73,0.00,0.10,0.36,0.00,0.06,0.00,23.52,183.41,0.00,75.99,92.17,1.92,15.28,0.00,15.40,158.04,0.00,7.77,72.29,-1.60,10.14,0.00,19.78,166.19,0.00,23.90,81.20,0.01,13.21,0.00
$PJCIFN2,16/01/2025 01:03:00,229.86,226.38,228.26,0.10,0.81,0.00,0.27,0.55,0.01,0.07,0.00,0.08,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.74,0.00,0.09,0.37,0.00,0.06,0.00,23.69,185.76,0.00,61.20,125.88,2.50,15.35,0.00,17.21,160.65,0.00,7.79,72.12,-1.59,10.73,0.00,20.42,168.37,0.00,20.52,83.61,0.09,13.26,0.00
$PJCIFN2,16/01/2025 01:04:00,229.73,226.38,228.26,0.10,0.78,0.00,0.28,0.41,0.01,0.07,0.00,0.08,0.69,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.73,0.00,0.09,0.36,0.00,0.06,0.00,22.54,178.60,0.00,64.18,92.50,1.92,15.42,0.00,17.17,157.95,0.00,8.36,72.00,-2.18,11.22,0.00,20.00,167.23,0.00,20.78,81.98,0.12,13.04,0.00
$PJCIFN2,16/01/2025 01:05:00,229.73,226.51,228.31,0.11,0.80,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.10,0.36,0.00,0.06,0.00,24.18,181.83,0.00,61.92,93.40,1.93,15.36,0.00,16.56,161.96,0.00,8.38,71.46,-2.19,11.31,0.00,20.41,168.21,0.00,21.95,82.32,0.07,13.18,0.00
$PJCIFN2,16/01/2025 01:06:00,229.73,226.26,228.30,0.10,0.80,0.00,0.30,0.42,0.01,0.06,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,22.96,182.14,0.00,66.97,94.94,1.92,14.89,0.00,17.18,165.64,0.00,7.79,72.16,-2.19,10.73,0.00,20.43,172.14,0.00,21.36,82.96,0.06,13.25,0.00
$PJCIFN2,16/01/2025 01:07:00,229.60,226.64,228.26,0.10,0.81,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.71,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.36,-0.00,0.06,0.00,23.56,184.20,0.00,76.44,93.99,1.92,14.81,0.00,16.51,162.25,0.00,8.38,70.05,-1.60,10.65,0.00,20.26,172.42,0.00,23.62,82.86,-0.06,13.00,0.00
$PJCIFN2,16/01/2025 01:08:00,229.47,226.51,228.31,0.10,0.79,0.00,0.27,0.41,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.36,0.00,0.06,0.00,23.57,182.16,0.00,61.88,94.20,2.50,15.43,0.00,17.18,166.24,0.00,8.35,72.95,-1.61,11.34,0.00,20.26,172.93,0.00,22.05,82.84,0.27,13.36,0.00
$PJCIFN2,16/01/2025 01:09:00,229.60,226.64,228.45,0.10,0.81,0.00,0.28,0.41,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,22.88,184.61,0.00,63.77,93.50,1.33,15.45,0.00,18.36,165.67,0.00,7.79,73.67,-1.60,10.74,0.00,20.42,173.56,0.00,21.07,82.40,0.04,13.15,0.00
$PJCIFN2,16/01/2025 01:10:00,229.60,226.90,228.54,0.11,0.81,0.00,0.27,0.41,0.01,0.06,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,24.65,185.45,0.00,62.06,92.65,1.92,14.86,0.00,17.20,167.06,0.00,7.78,72.37,-2.19,10.74,0.00,20.54,174.76,0.00,20.82,82.20,0.14,13.16,0.00
$PJCIFN2,16/01/2025 01:11:00,229.60,227.16,228.58,0.11,0.81,0.00,0.28,0.56,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,25.29,185.20,0.00,63.15,127.12,1.92,15.45,0.00,17.22,166.48,0.00,8.37,73.42,-1.60,10.66,0.00,20.51,174.39,0.00,20.72,82.11,0.15,13.26,0.00
$PJCIFN2,16/01/2025 01:12:00,229.73,226.90,228.69,0.11,0.81,0.00,0.33,0.39,0.01,0.06,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.35,0.00,0.06,0.00,24.81,186.14,0.00,74.91,89.78,1.34,14.86,0.00,16.66,167.56,0.00,8.38,73.33,-1.61,10.75,0.00,20.55,174.83,0.00,23.48,80.76,0.12,13.23,0.00
$PJCIFN2,16/01/2025 01:13:00,229.98,226.51,228.75,0.11,0.81,0.00,0.28,0.38,0.01,0.07,0.00,0.08,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.35,0.00,0.06,0.00,24.18,185.69,0.00,62.98,86.06,1.93,16.03,0.00,17.22,168.92,0.00,8.38,72.75,-2.19,11.33,0.00,20.82,174.72,0.00,22.31,79.76,0.12,13.32,0.00
$PJCIFN2,16/01/2025 01:14:00,230.24,226.90,228.76,0.11,0.81,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.35,0.00,0.06,0.00,24.28,184.65,0.00,62.02,88.03,2.52,15.44,0.00,16.62,165.33,0.00,9.55,73.67,-1.61,11.91,0.00,20.56,175.02,0.00,20.77,79.49,0.33,13.30,0.00
$PJCIFN2,16/01/2025 01:15:00,230.24,227.03,228.74,0.10,0.88,0.00,0.31,0.39,0.01,0.07,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,23.13,200.37,0.00,69.53,89.98,1.34,15.48,0.00,16.63,167.25,0.00,8.38,73.09,-1.61,10.73,0.00,20.26,176.55,0.00,21.28,78.85,0.04,13.24,0.00
$PJCIFN2,16/01/2025 01:16:00,230.11,227.03,228.79,0.10,0.80,0.00,0.27,0.41,0.01,0.07,0.00,0.08,0.74,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.09,0.35,0.00,0.06,0.00,23.69,183.79,0.00,62.16,93.93,1.93,16.05,0.00,17.20,168.24,0.00,8.39,73.04,-1.61,10.20,0.00,20.33,174.93,0.00,21.00,79.00,0.35,13.41,0.00
$PJCIFN2,16/01/2025 01:17:00,230.37,227.28,228.88,0.11,0.81,0.00,0.34,0.37,0.01,0.06,0.00,0.08,0.73,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.77,0.00,0.11,0.34,0.00,0.06,0.00,24.29,184.24,0.00,77.20,84.06,1.93,14.85,0.00,17.83,167.44,0.00,8.97,74.63,-2.20,10.76,0.00,20.93,175.14,0.00,24.40,78.19,0.27,13.20,0.00
$PJCIFN2,16/01/2025 01:18:00,230.24,227.28,229.09,0.11,0.81,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.10,0.34,0.00,0.06,0.00,25.39,186.39,0.00,63.19,82.72,1.93,14.92,0.00,18.99,168.62,0.00,7.80,73.54,-2.78,10.74,0.00,21.22,175.41,0.00,21.94,77.74,0.13,13.31,0.00
$PJCIFN2,16/01/2025 01:19:00,230.37,227.28,229.08,0.10,0.81,0.00,0.28,0.35,0.01,0.06,0.00,0.08,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,23.53,184.75,0.00,63.19,81.63,1.93,14.93,0.00,18.43,168.54,0.00,8.41,73.79,-2.79,10.78,0.00,21.15,175.47,0.00,21.49,77.47,0.27,13.39,0.00
$PJCIFN2,16/01/2025 01:20:00,230.75,227.16,229.18,0.11,0.82,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.73,0.00,0.04,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,25.35,186.31,0.00,63.74,83.12,1.93,14.89,0.00,17.25,167.63,0.00,9.55,73.96,-1.02,10.72,0.00,20.76,175.46,0.00,21.54,77.52,0.26,13.31,0.00
$PJCIFN2,16/01/2025 01:21:00,230.75,227.54,229.26,0.11,0.82,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.15,187.04,0.00,64.54,82.16,1.93,15.46,0.00,18.43,168.64,0.00,8.39,75.01,-2.19,11.87,0.00,20.71,175.23,0.00,21.11,77.54,0.34,13.41,0.00
$PJCIFN2,16/01/2025 01:22:00,230.88,227.80,229.38,0.11,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.34,0.00,0.06,0.00,24.88,185.97,0.00,77.37,81.67,1.93,15.47,0.00,17.28,168.12,0.00,9.00,73.54,-1.61,11.38,0.00,20.51,175.06,0.00,23.34,77.47,0.17,13.51,0.00
$PJCIFN2,16/01/2025 01:23:00,230.75,227.67,229.50,0.10,0.81,0.00,0.31,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.34,0.00,0.06,0.00,23.73,187.40,0.00,71.48,82.39,1.93,15.49,0.00,18.45,166.94,0.00,8.43,73.54,-2.19,10.76,0.00,20.58,175.03,0.00,22.24,77.54,0.21,13.46,0.00
$PJCIFN2,16/01/2025 01:24:00,230.63,227.93,229.63,0.10,0.80,0.00,0.28,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.10,182.79,0.00,62.85,81.63,1.34,14.96,0.00,16.72,166.23,0.00,8.41,73.12,-2.20,11.35,0.00,19.81,174.72,0.00,21.03,77.36,0.17,13.32,0.00
$PJCIFN2,16/01/2025 01:25:00,231.14,227.93,229.61,0.10,0.81,0.00,0.28,0.57,0.01,0.07,0.00,0.07,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.05,184.86,0.00,63.55,129.32,2.53,16.06,0.00,16.10,168.45,0.00,8.40,73.46,-2.20,11.92,0.00,19.65,174.18,0.00,20.51,77.78,0.16,13.42,0.00
$PJCIFN2,16/01/2025 01:26:00,231.01,227.93,229.58,0.10,0.80,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.04,0.32,-0.00,0.05,0.00,0.09,0.76,0.00,0.09,0.33,0.00,0.06,0.00,23.22,184.00,0.00,61.61,83.35,1.92,15.42,0.00,16.10,166.38,0.00,8.41,72.12,-1.02,11.35,0.00,19.64,173.47,0.00,20.81,76.79,0.30,13.35,0.00
$PJCIFN2,16/01/2025 01:27:00,230.88,227.80,229.47,0.11,0.85,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.33,0.00,0.06,0.00,24.86,194.16,0.00,75.08,82.16,1.92,15.41,0.00,16.09,166.99,0.00,7.82,72.12,-2.20,11.35,0.00,19.93,174.98,0.00,22.60,76.70,0.15,13.37,0.00
$PJCIFN2,16/01/2025 01:28:00,230.75,228.06,229.59,0.11,0.79,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.72,0.00,0.04,0.32,-0.00,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,25.47,181.86,0.00,61.72,82.62,1.92,15.50,0.00,17.26,165.27,0.00,8.40,72.41,-1.02,10.76,0.00,19.88,172.67,0.00,21.19,76.67,0.11,13.19,0.00
$PJCIFN2,16/01/2025 01:29:00,230.75,228.06,229.64,0.10,0.78,0.00,0.28,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.60,179.53,0.00,62.82,82.08,1.93,14.95,0.00,16.12,166.73,0.00,8.41,72.95,-1.61,11.35,0.00,19.76,173.03,0.00,20.65,76.75,0.31,13.35,0.00
$PJCIFN2,16/01/2025 01:30:00,230.75,228.06,229.60,0.10,0.81,0.00,0.27,0.57,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.34,0.00,0.06,0.00,23.66,185.07,0.00,62.51,130.64,1.93,14.91,0.00,16.70,165.49,0.00,7.83,73.24,-1.61,10.71,0.00,19.86,172.54,0.00,20.46,77.54,0.22,13.35,0.00
$PJCIFN2,16/01/2025 01:31:00,231.27,226.38,229.31,0.11,1.46,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.86,0.00,0.09,0.33,0.00,0.06,0.00,24.85,333.98,0.00,64.10,83.82,1.92,15.42,0.00,16.55,166.17,0.00,7.84,71.84,-1.61,11.78,0.00,19.86,197.83,0.00,20.44,76.15,0.05,13.42,0.00
$PJCIFN2,16/01/2025 01:32:00,230.75,226.13,229.15,0.11,1.47,0.00,0.33,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.86,0.00,0.10,0.33,0.00,0.06,0.00,25.97,334.37,0.00,73.90,81.22,1.92,14.96,0.00,16.67,166.88,0.00,7.82,71.51,-1.61,11.29,0.00,20.02,197.52,0.00,22.50,76.26,0.10,13.16,0.00
$PJCIFN2,16/01/2025 01:33:00,234.10,226.00,229.23,0.11,1.45,0.00,0.27,0.35,0.01,0.07,0.00,0.08,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.85,0.00,0.09,0.33,0.00,0.06,0.00,24.82,331.02,0.00,62.13,81.67,2.52,15.95,0.00,17.29,163.04,0.00,7.80,72.13,-2.19,11.33,0.00,20.15,195.40,0.00,21.09,76.15,0.21,13.32,0.00
$PJCIFN2,16/01/2025 01:34:00,230.75,226.13,229.11,0.10,1.46,0.00,0.28,0.35,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.86,0.00,0.09,0.33,0.00,0.06,0.00,23.05,330.67,0.00,62.82,81.36,1.93,15.46,0.00,17.24,164.34,0.00,7.80,72.20,-1.61,11.29,0.00,19.58,197.38,0.00,20.45,76.00,0.06,13.38,0.00
$PJCIFN2,16/01/2025 01:35:00,230.75,226.38,229.13,0.10,1.46,0.00,0.28,0.35,0.01,0.06,0.00,0.06,0.69,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.86,0.00,0.09,0.33,0.00,0.06,0.00,22.44,333.01,0.00,62.82,80.67,1.93,14.89,0.00,14.82,158.90,0.00,8.35,72.61,-1.62,11.36,0.00,19.43,195.86,0.00,20.80,75.75,0.16,13.31,0.00
$PJCIFN2,16/01/2025 01:36:00,230.75,226.90,229.09,0.10,1.45,0.00,0.27,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.86,0.00,0.09,0.33,0.00,0.06,0.00,23.18,331.07,0.00,62.09,81.71,1.93,14.87,0.00,16.68,164.68,0.00,7.24,72.38,-1.61,11.26,0.00,19.37,196.74,0.00,21.26,76.02,0.12,13.25,0.00
$PJCIFN2,16/01/2025 01:37:00,230.63,223.17,228.93,0.11,1.45,0.00,0.32,0.35,0.01,0.06,0.00,0.06,0.71,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.86,0.00,0.10,0.33,0.00,0.06,0.00,24.24,329.93,0.00,72.28,81.40,1.92,14.88,0.00,14.79,164.46,0.00,8.40,72.30,-1.56,11.35,0.00,19.32,196.79,0.00,23.38,76.40,0.21,13.18,0.00
$PJCIFN2,16/01/2025 01:38:00,230.63,226.26,229.06,0.10,1.46,0.00,0.28,0.38,0.01,0.07,0.00,0.07,0.70,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.86,0.00,0.09,0.34,0.00,0.06,0.00,23.15,333.18,0.00,62.82,84.91,1.93,16.06,0.00,15.45,161.05,0.00,8.33,72.20,-1.60,10.68,0.00,19.27,197.15,0.00,20.84,77.00,0.24,13.35,0.00
$PJCIFN2,16/01/2025 01:39:00,230.63,223.94,228.91,0.10,1.44,0.00,0.28,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.87,0.00,0.09,0.34,0.00,0.06,0.00,23.60,330.03,0.00,62.71,83.94,2.51,14.94,0.00,16.03,165.30,0.00,7.63,72.09,-2.72,10.68,0.00,19.31,198.13,0.00,20.47,77.37,0.12,13.31,0.00
$PJCIFN2,16/01/2025 01:40:00,230.75,226.00,228.91,0.10,1.46,0.00,0.28,0.58,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.86,0.00,0.09,0.35,0.00,0.06,0.00,21.99,331.28,0.00,64.39,132.39,1.94,15.44,0.00,16.06,164.18,0.00,7.22,72.00,-1.61,11.18,0.00,19.38,196.82,0.00,20.21,78.99,0.04,13.30,0.00
$PJCIFN2,16/01/2025 01:41:00,230.50,225.61,228.52,0.10,1.47,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.99,0.00,0.09,0.34,0.00,0.06,0.00,22.45,333.62,0.00,61.61,85.77,1.93,15.54,0.00,16.08,166.85,0.00,7.80,72.20,-1.60,11.19,0.00,19.10,225.38,0.00,20.34,78.64,0.06,13.31,0.00
$PJCIFN2,16/01/2025 01:42:00,230.24,224.33,228.37,0.11,1.47,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.98,0.00,0.11,0.35,0.00,0.06,0.00,24.19,330.98,0.00,75.47,87.34,1.91,14.92,0.00,16.66,166.17,0.00,8.33,72.00,-2.18,11.26,0.00,19.33,224.47,0.00,23.96,79.32,0.11,13.21,0.00
$PJCIFN2,16/01/2025 01:43:00,232.30,225.49,228.52,0.11,1.46,0.00,0.27,0.39,0.01,0.06,0.00,0.07,0.68,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.97,0.00,0.09,0.35,0.00,0.06,0.00,24.25,332.07,0.00,60.41,89.73,1.92,14.86,0.00,15.49,157.67,0.00,6.63,71.50,-1.61,10.71,0.00,19.39,221.72,0.00,20.03,80.01,0.07,13.07,0.00
$PJCIFN2,16/01/2025 01:44:00,230.24,225.87,228.45,0.10,1.46,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.98,0.00,0.09,0.35,-0.00,0.06,0.00,22.31,331.47,0.00,62.16,90.62,1.92,15.44,0.00,15.95,163.81,0.00,7.15,71.76,-2.20,10.79,0.00,18.76,224.26,0.00,20.07,80.54,-0.09,13.28,0.00
$PJCIFN2,16/01/2025 01:45:00,230.75,225.61,228.43,0.10,1.45,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.69,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.97,0.00,0.09,0.35,0.00,0.06,0.00,22.45,329.74,0.00,62.61,92.65,1.91,15.32,0.00,15.52,158.99,0.00,7.15,71.30,-1.60,10.66,0.00,18.66,221.26,0.00,20.22,80.60,0.00,13.06,0.00
$PJCIFN2,16/01/2025 01:46:00,229.73,225.36,228.17,0.10,1.46,0.00,0.28,0.51,0.01,0.07,0.00,0.07,0.71,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.98,0.00,0.09,0.36,0.00,0.06,0.00,21.95,332.43,0.00,62.15,115.61,1.34,15.33,0.00,15.90,162.49,0.00,8.30,71.42,-1.60,10.63,0.00,19.07,224.08,0.00,20.50,82.19,0.10,13.26,0.00
$PJCIFN2,16/01/2025 01:47:00,229.98,224.97,227.97,0.10,1.45,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.97,0.00,0.10,0.36,0.00,0.06,0.00,22.39,329.69,0.00,71.42,92.48,1.93,15.31,0.00,15.84,162.77,0.00,7.79,72.29,-2.19,10.61,0.00,19.11,221.61,0.00,23.44,81.55,0.22,13.27,0.00
$PJCIFN2,16/01/2025 01:48:00,229.98,225.23,227.85,0.11,1.47,0.00,0.28,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.99,0.00,0.09,0.36,0.00,0.06,0.00,24.07,334.03,0.00,62.15,94.20,1.34,14.84,0.00,16.61,163.42,0.00,7.75,70.85,-1.61,10.78,0.00,19.25,224.50,0.00,20.92,81.89,0.05,13.15,0.00
$PJCIFN2,16/01/2025 01:49:00,229.60,224.84,227.72,0.11,1.47,0.00,0.28,0.55,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.98,0.00,0.09,0.36,0.00,0.06,0.00,24.65,333.60,0.00,62.94,124.59,2.51,14.81,0.00,15.89,164.03,0.00,7.17,70.09,-1.60,11.30,0.00,19.38,223.97,0.00,20.43,82.75,0.14,13.13,0.00
$PJCIFN2,16/01/2025 01:50:00,229.60,224.97,227.71,0.10,1.47,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.99,0.00,0.09,0.36,0.00,0.06,0.00,23.56,332.49,0.00,60.65,93.46,1.92,15.41,0.00,16.46,163.60,0.00,7.80,71.31,-1.60,10.74,0.00,19.74,225.06,0.00,20.45,81.80,0.11,13.10,0.00
$PJCIFN2,16/01/2025 01:51:00,229.73,226.51,228.22,0.11,0.85,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,24.65,193.40,0.00,60.79,93.67,1.92,15.43,0.00,16.01,165.21,0.00,8.37,72.08,-2.18,10.12,0.00,20.19,173.80,0.00,21.30,81.77,0.10,13.39,0.00
$PJCIFN2,16/01/2025 01:52:00,229.73,226.00,228.18,0.11,0.80,0.00,0.31,0.57,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.11,0.36,0.00,0.06,0.00,25.22,183.17,0.00,69.65,128.88,1.92,15.41,0.00,17.20,165.73,0.00,7.82,72.42,-1.61,10.69,0.00,20.54,172.21,0.00,24.34,82.17,0.21,12.96,0.00
$PJCIFN2,16/01/2025 01:53:00,229.60,226.77,228.32,0.11,0.80,0.00,0.28,0.40,0.01,0.06,0.00,0.08,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.35,0.00,0.06,0.00,24.30,183.00,0.00,63.15,90.31,1.34,14.89,0.00,17.12,166.29,0.00,8.37,71.34,-2.19,11.24,0.00,20.98,172.64,0.00,21.27,80.79,0.08,13.19,0.00
$PJCIFN2,16/01/2025 01:54:00,229.60,226.51,228.36,0.11,0.80,0.00,0.28,0.39,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.35,0.00,0.06,0.00,24.78,184.00,0.00,62.98,90.08,2.50,15.48,0.00,17.79,166.22,0.00,8.37,71.38,-1.60,10.65,0.00,20.70,172.82,0.00,21.16,80.23,0.11,13.20,0.00
$PJCIFN2,16/01/2025 01:55:00,229.60,226.38,228.41,0.11,0.79,0.00,0.28,0.57,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.09,0.35,0.00,0.06,0.00,24.07,182.16,0.00,64.25,127.94,1.34,15.44,0.00,17.20,163.48,0.00,7.78,71.76,-2.19,10.06,0.00,20.60,172.70,0.00,20.94,80.38,0.03,13.02,0.00
$PJCIFN2,16/01/2025 01:56:00,229.98,226.64,228.38,0.11,0.81,0.00,0.27,0.54,0.01,0.06,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.09,0.35,0.00,0.06,0.00,25.81,185.11,0.00,61.85,122.27,1.93,14.89,0.00,16.02,166.69,0.00,8.36,73.17,-1.60,10.12,0.00,20.72,173.27,0.00,21.30,80.12,0.23,13.24,0.00
$PJCIFN2,16/01/2025 01:57:00,229.73,226.64,228.34,0.10,0.80,0.00,0.31,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.11,0.35,0.00,0.06,0.00,23.54,181.80,0.00,71.20,91.05,1.92,15.37,0.00,16.64,165.54,0.00,8.94,71.19,-1.61,10.75,0.00,20.69,172.84,0.00,24.16,80.14,0.03,13.27,0.00
$PJCIFN2,16/01/2025 01:58:00,229.86,226.64,228.39,0.11,0.81,0.00,0.28,0.41,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.35,0.00,0.06,0.00,25.82,183.93,0.00,64.32,92.77,1.92,15.30,0.00,17.77,164.22,0.00,7.77,72.46,-2.19,10.70,0.00,20.74,173.36,0.00,21.48,80.91,0.08,13.26,0.00
$PJCIFN2,16/01/2025 01:59:00,229.60,226.38,228.38,0.11,0.80,0.00,0.28,0.41,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,24.09,182.28,0.00,63.19,92.50,2.50,14.87,0.00,16.63,166.78,0.00,7.79,73.50,-1.60,10.68,0.00,20.33,173.38,0.00,21.33,82.39,0.02,13.14,0.00
$PJCIFN2,16/01/2025 02:00:00,229.47,227.03,228.48,0.11,0.80,0.00,0.28,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,24.19,182.83,0.00,62.57,92.07,2.51,16.05,0.00,16.59,166.43,0.00,8.37,71.82,-1.61,10.73,0.00,20.47,173.47,0.00,21.62,82.02,0.27,13.35,0.00
$PJCIFN2,16/01/2025 02:01:00,229.73,226.26,228.52,0.10,0.80,0.00,0.28,0.40,0.01,0.08,0.00,0.08,0.72,0.00,0.04,0.32,-0.02,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,23.64,182.76,0.00,63.63,90.67,3.09,17.17,0.00,17.22,165.95,0.00,8.38,71.96,-3.93,11.19,0.00,20.47,174.06,0.00,21.15,81.61,0.03,13.21,0.00
$PJCIFN2,16/01/2025 02:02:00,230.11,226.90,228.59,0.11,0.80,0.00,0.29,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.36,0.00,0.06,0.00,25.48,183.83,0.00,66.37,90.82,2.50,15.47,0.00,17.17,166.50,0.00,8.38,73.04,-2.19,10.70,0.00,20.62,174.24,0.00,23.93,81.19,0.15,13.11,0.00
$PJCIFN2,16/01/2025 02:03:00,229.86,226.64,228.56,0.11,0.85,0.00,0.28,0.44,0.02,0.07,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.36,0.00,0.06,0.00,24.11,194.68,0.00,63.77,101.59,4.84,15.42,0.00,15.40,164.31,0.00,8.39,72.67,-2.19,10.64,0.00,21.13,175.78,0.00,21.60,82.70,0.15,13.19,0.00
$PJCIFN2,16/01/2025 02:04:00,229.86,226.64,228.56,0.11,0.80,0.00,0.28,0.41,0.01,0.07,0.00,0.08,0.72,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,25.81,182.86,0.00,62.57,92.86,1.92,15.99,0.00,18.37,165.58,0.00,8.37,74.75,-2.17,10.65,0.00,20.56,174.70,0.00,20.84,82.37,0.16,13.04,0.00
$PJCIFN2,16/01/2025 02:05:00,229.98,227.03,228.59,0.11,0.80,0.00,0.29,0.40,0.01,0.06,0.00,0.08,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.36,0.00,0.06,0.00,24.09,183.65,0.00,65.78,90.52,1.92,14.89,0.00,17.80,165.80,0.00,8.39,72.33,-1.60,11.31,0.00,20.62,174.61,0.00,22.28,81.71,0.03,13.22,0.00
$PJCIFN2,16/01/2025 02:06:00,230.11,225.49,228.67,0.10,0.81,0.00,0.28,0.54,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,23.07,185.34,0.00,63.26,122.22,1.34,14.89,0.00,17.82,165.49,0.00,7.80,73.71,-2.19,10.74,0.00,20.59,174.53,0.00,20.94,81.37,0.00,13.34,0.00
$PJCIFN2,16/01/2025 02:07:00,229.98,227.16,228.77,0.11,0.82,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.11,0.35,0.00,0.06,0.00,25.42,186.47,0.00,78.37,89.74,1.92,15.49,0.00,16.65,165.36,0.00,7.79,73.75,-2.19,11.31,0.00,20.64,174.91,0.00,24.19,80.16,0.13,13.29,0.00
$PJCIFN2,16/01/2025 02:08:00,230.37,227.16,229.03,0.11,0.81,0.00,0.28,0.37,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.18,185.76,0.00,62.68,84.74,1.34,15.46,0.00,18.37,166.20,0.00,8.99,73.04,-1.61,10.73,0.00,21.22,174.94,0.00,21.67,77.84,0.15,13.28,0.00
$PJCIFN2,16/01/2025 02:09:00,230.63,227.16,229.21,0.10,0.81,0.00,0.28,0.54,0.01,0.06,0.00,0.08,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,23.64,187.19,0.00,64.32,123.78,2.51,14.93,0.00,17.25,168.52,0.00,8.41,73.66,-1.61,11.35,0.00,20.53,175.65,0.00,21.10,78.19,0.31,13.17,0.00
$PJCIFN2,16/01/2025 02:10:00,230.75,225.61,229.36,0.11,0.82,0.00,0.27,0.54,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.24,187.31,0.00,61.72,122.29,1.93,15.53,0.00,17.27,168.59,0.00,8.39,73.96,-1.61,11.33,0.00,20.26,175.29,0.00,20.90,78.31,0.20,13.38,0.00
$PJCIFN2,16/01/2025 02:11:00,231.01,227.93,229.47,0.11,0.80,0.00,0.27,0.36,0.01,0.06,0.00,0.08,0.72,0.00,0.04,0.32,-0.00,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.79,182.85,0.00,61.72,82.36,1.93,14.95,0.00,17.20,166.82,0.00,8.40,72.79,-1.02,11.31,0.00,20.00,174.87,0.00,20.88,77.42,0.25,13.38,0.00
$PJCIFN2,16/01/2025 02:12:00,230.75,228.18,229.59,0.10,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.34,0.00,0.06,0.00,23.13,183.65,0.00,78.13,80.81,1.93,15.54,0.00,16.68,168.45,0.00,8.98,73.75,-1.61,11.33,0.00,19.97,174.95,0.00,23.70,77.22,0.11,13.22,0.00
$PJCIFN2,16/01/2025 02:13:00,230.75,228.18,229.62,0.10,0.81,0.00,0.29,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.34,0.00,0.06,0.00,23.07,186.35,0.00,65.20,81.77,1.93,15.52,0.00,15.50,166.78,0.00,7.84,72.61,-1.61,11.36,0.00,20.33,174.24,0.00,22.04,77.09,0.08,13.30,0.00
$PJCIFN2,16/01/2025 02:14:00,231.14,227.93,229.65,0.10,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.33,0.00,0.06,0.00,23.07,184.83,0.00,63.40,81.22,1.93,15.48,0.00,16.10,168.73,0.00,7.84,72.91,-2.20,11.38,0.00,19.58,174.49,0.00,20.48,76.91,0.07,13.39,0.00
$PJCIFN2,16/01/2025 02:15:00,230.88,228.18,229.59,0.10,0.87,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,22.49,199.54,0.00,64.03,82.04,1.93,15.57,0.00,17.25,166.88,0.00,7.24,72.29,-1.62,10.77,0.00,19.71,175.96,0.00,20.59,77.03,0.07,13.26,0.00
$PJCIFN2,16/01/2025 02:16:00,231.01,227.67,229.52,0.10,0.79,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.33,0.00,0.06,0.00,22.49,181.78,0.00,63.37,80.67,1.93,15.48,0.00,16.66,166.29,0.00,8.41,73.04,-2.20,11.31,0.00,19.70,174.05,0.00,20.53,76.47,0.05,13.47,0.00
$PJCIFN2,16/01/2025 02:17:00,230.75,226.13,229.43,0.11,0.80,0.00,0.29,0.57,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.34,0.00,0.06,0.00,23.99,184.06,0.00,65.19,128.95,1.91,15.50,0.00,17.20,166.01,0.00,7.81,72.75,-1.61,11.35,0.00,19.82,173.56,0.00,22.94,77.33,0.16,13.29,0.00
$PJCIFN2,16/01/2025 02:18:00,230.75,227.67,229.39,0.10,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.33,0.00,0.06,0.00,22.69,182.16,0.00,62.27,80.63,1.93,16.09,0.00,17.30,167.63,0.00,7.83,73.32,-2.20,10.78,0.00,19.65,173.50,0.00,21.22,76.28,0.25,13.46,0.00
$PJCIFN2,16/01/2025 02:19:00,230.50,227.54,229.36,0.10,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.33,0.00,0.06,0.00,23.64,182.55,0.00,63.03,80.68,1.92,15.52,0.00,16.54,166.13,0.00,7.81,72.65,-3.37,10.76,0.00,19.81,173.72,0.00,19.99,76.21,0.16,13.41,0.00
$PJCIFN2,16/01/2025 02:20:00,230.37,227.67,229.25,0.10,0.80,0.00,0.27,0.35,0.02,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.33,0.00,0.06,0.00,23.62,182.57,0.00,62.13,80.95,3.67,15.47,0.00,16.66,166.48,0.00,7.84,72.63,-2.79,10.74,0.00,19.63,173.94,0.00,20.41,76.17,0.15,13.44,0.00
$PJCIFN2,16/01/2025 02:21:00,230.37,227.54,229.30,0.10,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.33,-0.00,0.06,0.00,23.04,183.10,0.00,62.68,81.45,1.92,15.54,0.00,16.06,167.65,0.00,6.64,70.64,-1.61,10.74,0.00,19.67,173.59,0.00,19.82,76.30,-0.02,13.33,0.00
$PJCIFN2,16/01/2025 02:22:00,230.75,227.67,229.34,0.10,0.81,0.00,0.32,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.33,0.00,0.06,0.00,23.05,185.28,0.00,72.65,79.77,1.34,15.47,0.00,16.66,166.17,0.00,7.81,71.54,-2.18,10.71,0.00,19.68,173.96,0.00,23.23,75.97,0.14,13.37,0.00
$PJCIFN2,16/01/2025 02:23:00,230.63,227.54,229.26,0.11,0.81,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.33,0.00,0.06,0.00,25.34,185.03,0.00,61.65,81.40,1.92,14.90,0.00,16.07,163.94,0.00,7.80,70.76,-2.19,11.29,0.00,19.96,173.49,0.00,21.11,76.34,0.14,13.30,0.00
$PJCIFN2,16/01/2025 02:24:00,230.75,227.67,229.25,0.10,0.80,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.70,183.54,0.00,60.99,83.21,1.34,15.55,0.00,16.07,164.31,0.00,7.81,73.38,-2.20,11.35,0.00,19.53,173.40,0.00,19.66,77.06,0.08,13.35,0.00
$PJCIFN2,16/01/2025 02:25:00,230.50,227.54,229.19,0.11,0.80,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.34,0.00,0.06,0.00,24.19,181.73,0.00,63.33,83.94,1.34,15.52,0.00,16.57,166.99,0.00,7.81,72.12,-1.61,10.74,0.00,19.37,172.97,0.00,20.01,77.83,0.07,13.39,0.00
$PJCIFN2,16/01/2025 02:26:00,230.63,227.54,229.24,0.10,0.80,0.00,0.28,0.37,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.34,0.00,0.06,0.00,21.99,182.93,0.00,62.82,85.28,1.93,14.91,0.00,16.64,167.51,0.00,7.23,73.12,-1.61,10.75,0.00,19.40,172.75,0.00,20.17,77.61,0.23,13.35,0.00
$PJCIFN2,16/01/2025 02:27:00,230.63,227.41,229.23,0.11,0.84,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.10,0.33,-0.00,0.06,0.00,24.15,191.69,0.00,75.58,82.67,1.34,15.44,0.00,16.65,164.22,0.00,7.81,71.50,-1.61,10.76,0.00,19.45,173.52,0.00,23.22,76.72,-0.02,13.20,0.00
$PJCIFN2,16/01/2025 02:28:00,230.75,227.54,229.20,0.10,0.78,0.00,0.27,0.37,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.32,-0.00,0.05,0.00,0.08,0.75,0.00,0.09,0.34,0.00,0.06,0.00,23.00,178.44,0.00,62.09,84.49,1.93,14.91,0.00,16.11,163.26,0.00,7.81,72.04,-1.02,11.38,0.00,19.42,170.89,0.00,21.04,77.67,0.17,13.25,0.00
$PJCIFN2,16/01/2025 02:29:00,230.63,227.54,229.20,0.10,0.80,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.34,0.00,0.06,0.00,23.05,181.90,0.00,62.13,83.38,3.08,15.52,0.00,16.06,163.48,0.00,7.80,72.08,-2.18,10.71,0.00,19.62,171.21,0.00,19.96,78.19,0.12,13.45,0.00
$PJCIFN2,16/01/2025 02:30:00,230.37,226.38,229.21,0.11,0.79,0.00,0.27,0.58,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.35,0.00,0.06,0.00,25.37,181.47,0.00,62.09,132.00,1.93,16.06,0.00,16.09,164.31,0.00,7.22,72.41,-1.61,10.70,0.00,19.45,171.38,0.00,19.63,79.46,0.12,13.30,0.00
$PJCIFN2,16/01/2025 02:31:00,230.50,227.03,229.21,0.10,0.79,0.00,0.27,0.58,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.35,-0.00,0.06,0.00,22.45,179.16,0.00,62.09,132.10,1.91,14.91,0.00,16.65,165.86,0.00,7.23,72.12,-2.20,10.70,0.00,19.43,171.30,0.00,20.04,79.65,-0.02,13.32,0.00
$PJCIFN2,16/01/2025 02:32:00,230.50,227.54,229.20,0.10,0.80,0.00,0.33,0.37,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.10,0.34,0.00,0.06,0.00,23.60,183.69,0.00,74.99,84.20,1.93,14.95,0.00,16.66,165.98,0.00,7.22,72.29,-2.19,11.33,0.00,19.59,172.25,0.00,23.64,77.37,0.12,13.21,0.00
$PJCIFN2,16/01/2025 02:33:00,230.63,227.54,229.23,0.11,0.79,0.00,0.27,0.38,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.34,0.00,0.06,0.00,24.25,181.19,0.00,61.68,86.21,1.92,15.45,0.00,17.24,166.36,0.00,7.80,72.79,-2.20,10.68,0.00,19.78,172.19,0.00,20.60,78.14,0.04,13.27,0.00
$PJCIFN2,16/01/2025 02:34:00,230.63,227.54,229.22,0.10,0.80,0.00,0.27,0.38,0.01,0.07,0.00,0.06,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.34,0.00,0.06,0.00,21.94,183.59,0.00,61.61,87.68,1.93,15.47,0.00,14.87,165.52,0.00,7.81,72.37,-1.60,10.74,0.00,18.73,171.90,0.00,20.24,78.59,0.24,13.33,0.00
$PJCIFN2,16/01/2025 02:35:00,230.50,227.28,229.10,0.09,0.79,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.08,0.34,0.00,0.06,0.00,20.87,180.70,0.00,62.02,88.07,1.93,15.45,0.00,15.47,162.46,0.00,7.22,71.62,-2.19,10.74,0.00,18.48,171.52,0.00,19.41,78.91,0.10,13.19,0.00
$PJCIFN2,16/01/2025 02:36:00,230.63,227.41,229.01,0.09,0.79,0.00,0.27,0.39,0.01,0.06,0.00,0.06,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.08,0.35,-0.00,0.06,0.00,21.22,179.56,0.00,61.54,89.89,1.91,14.96,0.00,14.78,162.53,0.00,7.23,71.58,-2.20,11.25,0.00,18.45,170.83,0.00,19.40,79.54,-0.04,13.27,0.00
$PJCIFN2,16/01/2025 02:37:00,230.11,226.64,228.87,0.10,0.79,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.10,0.35,0.00,0.06,0.00,22.35,179.12,0.00,74.65,89.83,1.34,15.49,0.00,16.52,162.93,0.00,7.78,69.59,-2.18,10.67,0.00,18.69,170.94,0.00,23.46,80.02,0.04,13.23,0.00
$PJCIFN2,16/01/2025 02:38:00,229.98,226.64,228.81,0.10,0.79,0.00,0.28,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.35,0.00,0.06,0.00,23.54,180.56,0.00,64.21,91.69,1.92,15.46,0.00,15.50,163.54,0.00,7.18,71.34,-1.60,10.72,0.00,18.94,170.83,0.00,21.02,80.40,0.14,13.27,0.00
$PJCIFN2,16/01/2025 02:39:00,230.11,226.64,228.65,0.10,0.85,0.00,0.27,0.41,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.35,0.00,0.06,0.00,22.96,192.96,0.00,61.88,93.61,1.93,14.93,0.00,16.05,163.54,0.00,6.63,71.62,-2.20,11.29,0.00,18.94,172.59,0.00,19.77,81.07,0.07,13.18,0.00
$PJCIFN2,16/01/2025 02:40:00,230.11,226.51,228.53,0.10,0.80,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.09,0.35,0.00,0.06,0.00,22.42,182.21,0.00,60.86,90.31,1.93,15.44,0.00,16.59,162.49,0.00,7.78,71.62,-2.19,10.17,0.00,19.34,171.47,0.00,20.14,80.91,0.05,13.29,0.00
$PJCIFN2,16/01/2025 02:41:00,230.11,227.16,228.48,0.10,0.80,0.00,0.27,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.75,0.00,0.09,0.35,0.00,0.06,0.00,22.96,183.13,0.00,61.47,93.07,2.51,14.83,0.00,15.39,165.30,0.00,7.79,71.30,-2.18,10.15,0.00,19.54,172.00,0.00,19.75,80.99,0.11,13.14,0.00
$PJCIFN2,16/01/2025 02:42:00,229.86,226.38,228.33,0.10,0.80,0.00,0.32,0.40,0.01,0.06,0.00,0.07,0.71,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.11,0.35,0.00,0.06,0.00,23.57,181.66,0.00,73.40,91.10,1.92,14.80,0.00,16.63,162.44,0.00,8.93,71.92,-2.20,11.28,0.00,19.71,171.77,0.00,24.25,80.93,0.13,13.07,0.00
$PJCIFN2,16/01/2025 02:43:00,229.73,226.64,228.27,0.10,0.80,0.00,0.27,0.40,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,23.11,183.52,0.00,61.92,92.22,1.92,15.49,0.00,17.73,163.33,0.00,7.19,71.30,-2.18,10.68,0.00,20.24,171.87,0.00,21.00,81.32,0.21,13.19,0.00
$PJCIFN2,16/01/2025 02:44:00,229.47,226.13,228.24,0.10,0.80,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,22.85,181.93,0.00,62.39,93.56,1.92,15.41,0.00,16.60,164.28,0.00,7.76,71.74,-1.60,11.31,0.00,19.99,172.07,0.00,20.12,81.54,0.10,13.12,0.00
$PJCIFN2,16/01/2025 02:45:00,229.60,226.26,228.17,0.10,0.80,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,23.50,182.62,0.00,62.36,93.34,1.93,15.47,0.00,16.53,163.63,0.00,7.78,73.13,-2.17,10.62,0.00,20.23,172.70,0.00,20.65,82.21,0.12,13.22,0.00
$PJCIFN2,16/01/2025 02:46:00,229.73,226.00,228.17,0.10,0.80,0.00,0.27,0.41,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,23.40,181.96,0.00,61.99,94.52,1.92,15.34,0.00,17.75,166.50,0.00,7.77,72.00,-2.19,10.73,0.00,20.22,173.02,0.00,20.47,82.37,0.14,13.30,0.00
$PJCIFN2,16/01/2025 02:47:00,229.73,226.00,228.13,0.11,0.80,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.11,0.36,0.00,0.06,0.00,24.06,181.87,0.00,76.18,93.88,1.92,14.86,0.00,17.76,165.75,0.00,7.77,72.42,-2.17,11.26,0.00,20.45,172.98,0.00,24.05,83.07,0.09,13.17,0.00
$PJCIFN2,16/01/2025 02:48:00,229.86,226.13,228.23,0.10,0.80,0.00,0.28,0.41,0.01,0.06,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,23.53,181.75,0.00,62.36,94.30,1.92,14.84,0.00,17.73,165.84,0.00,7.78,72.63,-1.60,11.77,0.00,20.19,173.38,0.00,20.32,83.09,0.00,13.30,0.00
$PJCIFN2,16/01/2025 02:49:00,229.73,226.13,228.22,0.10,0.80,0.00,0.28,0.42,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.37,0.00,0.06,0.00,23.17,181.96,0.00,63.19,95.94,1.93,15.48,0.00,18.37,165.84,0.00,7.21,72.91,-1.60,10.71,0.00,20.16,173.64,0.00,21.26,83.35,0.14,13.21,0.00
$PJCIFN2,16/01/2025 02:50:00,229.86,226.64,228.34,0.10,0.80,0.00,0.28,0.42,0.01,0.06,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,22.91,182.52,0.00,63.12,94.51,1.92,14.84,0.00,16.62,165.64,0.00,8.38,72.00,-2.17,10.06,0.00,20.11,174.20,0.00,20.77,83.29,0.14,13.24,0.00
$PJCIFN2,16/01/2025 02:51:00,229.98,226.38,228.36,0.11,0.87,0.00,0.28,0.58,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.37,0.00,0.06,0.00,24.60,198.04,0.00,63.05,131.36,1.92,15.42,0.00,17.77,167.93,0.00,7.78,73.13,-2.19,10.72,0.00,20.30,176.25,0.00,20.74,84.33,0.03,13.32,0.00
$PJCIFN2,16/01/2025 02:52:00,229.98,226.77,228.42,0.10,0.81,0.00,0.33,0.42,0.01,0.07,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.11,0.36,0.00,0.06,0.00,23.64,183.61,0.00,75.95,95.26,1.34,15.48,0.00,16.65,167.16,0.00,8.38,72.96,-1.60,10.71,0.00,20.41,174.69,0.00,24.38,83.34,0.08,13.25,0.00
$PJCIFN2,16/01/2025 02:53:00,229.73,226.64,228.53,0.11,0.81,0.00,0.28,0.41,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.33,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.36,0.00,0.06,0.00,24.71,184.86,0.00,62.50,94.20,1.92,15.45,0.00,17.77,167.35,0.00,7.80,74.42,-1.61,11.21,0.00,21.14,175.11,0.00,20.43,83.01,0.02,13.25,0.00
$PJCIFN2,16/01/2025 02:54:00,229.86,227.03,228.59,0.10,0.81,0.00,0.28,0.58,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.37,0.00,0.06,0.00,23.76,186.14,0.00,62.61,131.21,1.92,14.82,0.00,18.36,166.36,0.00,7.21,74.00,-1.61,10.68,0.00,20.67,175.23,0.00,21.63,83.96,0.03,13.26,0.00
$PJCIFN2,16/01/2025 02:55:00,229.86,226.77,228.71,0.11,0.81,0.00,0.28,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.36,0.00,0.06,0.00,24.14,185.83,0.00,63.15,90.47,1.92,15.45,0.00,17.23,166.88,0.00,7.81,73.58,-2.19,11.23,0.00,20.56,175.77,0.00,20.76,81.44,0.13,13.24,0.00
$PJCIFN2,16/01/2025 02:56:00,229.86,227.16,228.75,0.11,0.81,0.00,0.27,0.40,0.01,0.06,0.00,0.08,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.36,0.00,0.06,0.00,24.17,184.48,0.00,62.02,91.53,1.92,14.86,0.00,17.25,165.98,0.00,8.38,73.50,-1.61,11.31,0.00,20.69,175.61,0.00,20.52,82.02,0.22,13.19,0.00
$PJCIFN2,16/01/2025 02:57:00,229.98,226.90,228.72,0.11,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.11,0.36,0.00,0.06,0.00,25.37,186.49,0.00,77.65,91.69,1.33,15.35,0.00,16.65,167.93,0.00,8.96,73.42,-2.78,10.72,0.00,20.86,176.24,0.00,24.64,81.41,0.04,13.15,0.00
$PJCIFN2,16/01/2025 02:58:00,229.86,226.90,228.80,0.11,0.82,0.00,0.27,0.59,0.01,0.07,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.36,0.00,0.06,0.00,25.45,187.69,0.00,61.51,135.32,1.92,16.03,0.00,17.80,168.43,0.00,7.82,74.21,-2.19,10.72,0.00,20.66,176.23,0.00,20.61,82.04,0.21,13.26,0.00
$PJCIFN2,16/01/2025 02:59:00,229.98,227.03,228.80,0.11,0.81,0.00,0.28,0.39,0.01,0.06,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.10,0.36,0.00,0.06,0.00,24.37,184.90,0.00,62.64,90.28,1.93,14.92,0.00,17.22,167.63,0.00,8.38,72.20,-1.61,10.74,0.00,20.58,175.53,0.00,21.95,81.58,0.25,13.32,0.00
$PJCIFN2,16/01/2025 03:00:00,229.86,226.90,228.77,0.10,0.80,0.00,0.28,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.36,0.00,0.06,0.00,23.74,184.24,0.00,62.50,91.51,1.92,15.46,0.00,17.20,167.16,0.00,7.79,72.75,-1.60,10.65,0.00,20.39,175.90,0.00,20.73,81.31,0.05,13.36,0.00
$PJCIFN2,16/01/2025 03:01:00,230.24,227.03,228.76,0.10,0.82,0.00,0.29,0.40,0.01,0.06,0.00,0.08,0.72,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.36,-0.00,0.06,0.00,23.65,187.31,0.00,65.45,90.41,1.92,14.84,0.00,18.35,166.26,0.00,8.39,74.21,-1.61,10.73,0.00,20.44,176.03,0.00,20.85,81.55,-0.06,13.07,0.00
$PJCIFN2,16/01/2025 03:02:00,230.11,226.90,228.71,0.11,0.81,0.00,0.34,0.39,0.01,0.06,0.00,0.08,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.11,0.35,0.00,0.06,0.00,24.71,186.01,0.00,76.57,89.10,1.92,14.89,0.00,17.20,168.71,0.00,8.97,73.71,-1.60,11.25,0.00,20.92,176.10,0.00,24.84,80.68,0.02,13.14,0.00
$PJCIFN2,16/01/2025 03:03:00,230.50,227.03,228.91,0.12,0.87,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.04,0.33,-0.00,0.05,0.00,0.09,0.78,0.00,0.10,0.34,0.00,0.06,0.00,27.05,199.83,0.00,63.26,83.24,1.93,15.38,0.00,18.36,169.21,0.00,8.40,74.13,-1.02,11.33,0.00,21.38,178.51,0.00,21.74,78.87,0.19,13.29,0.00
$PJCIFN2,16/01/2025 03:04:00,230.88,227.54,229.16,0.10,0.81,0.00,0.28,0.43,0.01,0.06,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,23.68,185.69,0.00,63.26,99.62,2.51,14.94,0.00,17.83,167.13,0.00,8.41,74.17,-1.60,11.29,0.00,20.74,176.23,0.00,21.71,78.71,0.26,13.38,0.00
$PJCIFN2,16/01/2025 03:05:00,230.24,227.41,229.09,0.11,0.82,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.13,0.34,0.00,0.06,0.00,24.24,185.99,0.00,79.58,92.22,1.92,15.36,0.00,17.86,168.22,0.00,8.41,74.29,-1.59,10.73,0.00,20.77,176.24,0.00,28.90,78.54,0.27,13.32,0.00
$PJCIFN2,16/01/2025 03:06:00,230.50,227.93,229.32,0.10,0.82,0.00,0.28,0.40,0.01,0.07,0.00,0.08,0.74,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,23.64,188.43,0.00,64.58,91.84,1.93,15.50,0.00,17.80,169.00,0.00,8.40,75.01,-1.61,10.76,0.00,20.78,176.53,0.00,20.77,78.59,0.26,13.41,0.00
$PJCIFN2,16/01/2025 03:07:00,230.50,227.41,229.38,0.11,0.80,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.10,0.34,0.00,0.06,0.00,24.95,183.26,0.00,78.09,128.44,1.93,15.36,0.00,17.88,166.08,0.00,7.83,74.29,-2.20,10.77,0.00,20.58,175.87,0.00,23.98,78.99,0.29,13.25,0.00
$PJCIFN2,16/01/2025 03:08:00,230.75,227.54,229.55,0.11,0.81,0.00,0.28,0.39,0.01,0.07,0.00,0.07,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.32,186.91,0.00,62.78,90.33,1.93,15.53,0.00,16.10,169.59,0.00,8.41,74.38,-1.61,10.77,0.00,20.31,176.36,0.00,20.70,78.11,0.26,13.37,0.00
$PJCIFN2,16/01/2025 03:09:00,230.88,227.54,229.63,0.10,0.80,0.00,0.28,0.39,0.01,0.06,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.77,184.96,0.00,63.48,88.02,1.34,14.94,0.00,17.87,167.86,0.00,7.85,73.66,-1.61,10.72,0.00,20.30,175.47,0.00,21.50,77.76,0.31,13.31,0.00
$PJCIFN2,16/01/2025 03:10:00,231.01,227.54,229.70,0.10,0.80,0.00,0.27,0.36,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.22,185.86,0.00,61.82,82.76,1.93,14.96,0.00,17.96,165.73,0.00,7.25,73.54,-2.18,10.71,0.00,20.39,174.71,0.00,20.32,77.47,0.25,13.36,0.00
$PJCIFN2,16/01/2025 03:11:00,231.27,228.18,229.67,0.10,0.80,0.00,0.27,0.39,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,22.48,183.98,0.00,61.68,89.60,1.93,15.49,0.00,17.26,166.23,0.00,7.82,72.87,-2.19,11.29,0.00,20.05,174.14,0.00,19.83,77.43,0.08,13.35,0.00
$PJCIFN2,16/01/2025 03:12:00,231.01,228.06,229.65,0.10,0.79,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.34,0.00,0.06,0.00,23.05,183.08,0.00,78.09,81.08,1.92,14.94,0.00,16.72,167.32,0.00,8.41,73.91,-2.20,10.70,0.00,19.96,174.01,0.00,23.86,77.01,0.21,13.36,0.00
$PJCIFN2,16/01/2025 03:13:00,230.88,228.06,229.66,0.11,0.79,0.00,0.28,0.55,0.01,0.06,0.00,0.08,0.72,0.00,0.04,0.32,-0.00,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.82,182.67,0.00,64.17,127.11,1.93,14.97,0.00,17.29,165.14,0.00,8.41,72.77,-1.02,10.77,0.00,20.37,173.61,0.00,20.33,77.63,0.25,13.38,0.00
$PJCIFN2,16/01/2025 03:14:00,231.14,228.31,229.71,0.10,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.08,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.68,182.47,0.00,62.41,81.54,1.93,16.00,0.00,17.27,163.59,0.00,7.83,71.70,-2.19,11.30,0.00,19.70,173.18,0.00,20.96,76.63,0.19,13.37,0.00
$PJCIFN2,16/01/2025 03:15:00,230.88,228.06,229.63,0.09,0.85,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.09,0.33,0.00,0.06,0.00,21.52,195.13,0.00,62.82,81.86,1.94,15.50,0.00,15.53,164.96,0.00,7.86,72.29,-1.61,11.35,0.00,19.43,174.44,0.00,20.45,76.46,0.19,13.41,0.00
$PJCIFN2,16/01/2025 03:16:00,231.14,227.93,229.61,0.10,0.79,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,21.97,180.91,0.00,62.93,82.17,1.93,15.50,0.00,16.66,164.81,0.00,7.82,71.82,-1.61,11.36,0.00,19.48,172.46,0.00,20.25,76.15,0.16,13.30,0.00
$PJCIFN2,16/01/2025 03:17:00,230.88,227.67,229.45,0.10,0.81,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.10,0.33,-0.00,0.06,0.00,21.89,187.19,0.00,75.58,82.27,1.34,14.95,0.00,16.11,166.45,0.00,7.26,72.29,-1.61,11.31,0.00,19.48,172.89,0.00,23.90,76.04,-0.06,13.27,0.00
$PJCIFN2,16/01/2025 03:18:00,230.75,227.80,229.42,0.10,0.78,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.10,178.83,0.00,61.61,81.31,1.93,15.46,0.00,16.69,166.10,0.00,7.81,72.63,-1.61,10.77,0.00,19.67,172.81,0.00,20.02,76.02,0.17,13.19,0.00
$PJCIFN2,16/01/2025 03:19:00,230.63,227.80,229.40,0.11,0.79,0.00,0.28,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,24.25,180.98,0.00,62.85,80.77,1.93,14.90,0.00,16.63,165.08,0.00,7.81,71.15,-2.19,10.80,0.00,19.71,172.16,0.00,20.75,76.08,0.23,13.21,0.00
$PJCIFN2,16/01/2025 03:20:00,230.50,227.41,229.30,0.10,0.79,0.00,0.28,0.35,0.01,0.07,0.00,0.06,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.44,181.19,0.00,63.26,80.90,1.93,15.47,0.00,14.92,165.18,0.00,7.21,72.67,-1.61,11.32,0.00,19.59,172.55,0.00,20.00,76.30,0.20,13.40,0.00
$PJCIFN2,16/01/2025 03:21:00,230.50,227.54,229.26,0.10,0.79,0.00,0.27,0.43,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.34,0.00,0.06,0.00,22.44,182.08,0.00,62.16,99.12,1.93,14.95,0.00,16.66,167.63,0.00,7.23,72.83,-2.20,11.36,0.00,19.32,172.16,0.00,20.56,77.35,0.10,13.40,0.00
$PJCIFN2,16/01/2025 03:22:00,230.63,227.54,229.16,0.10,0.81,0.00,0.33,0.37,0.01,0.06,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.10,0.34,0.00,0.06,0.00,23.28,185.11,0.00,76.25,84.39,1.34,14.96,0.00,16.07,166.57,0.00,8.37,73.58,-1.60,11.33,0.00,19.57,171.94,0.00,23.93,77.53,0.20,13.24,0.00
$PJCIFN2,16/01/2025 03:23:00,231.14,227.54,229.23,0.11,0.78,0.00,0.28,0.37,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.34,0.00,0.06,0.00,24.24,178.44,0.00,63.33,85.19,1.93,15.47,0.00,16.67,164.50,0.00,7.24,72.67,-2.78,10.78,0.00,19.69,171.69,0.00,20.02,78.30,0.12,13.36,0.00
$PJCIFN2,16/01/2025 03:24:00,231.27,227.67,229.22,0.10,0.80,0.00,0.27,0.40,0.01,0.07,0.00,0.06,0.72,0.00,0.03,0.31,-0.00,0.04,0.00,0.08,0.75,0.00,0.09,0.35,0.00,0.06,0.00,22.02,183.16,0.00,61.54,92.13,1.34,15.55,0.00,14.87,163.94,0.00,7.22,71.74,-1.02,10.18,0.00,18.76,171.41,0.00,20.29,79.10,0.17,13.25,0.00
$PJCIFN2,16/01/2025 03:25:00,230.50,227.28,229.15,0.09,0.78,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.34,0.00,0.06,0.00,21.46,178.93,0.00,61.03,87.00,1.93,15.47,0.00,15.52,162.77,0.00,7.80,71.03,-1.60,11.34,0.00,18.39,171.13,0.00,20.12,78.61,0.12,13.31,0.00
$PJCIFN2,16/01/2025 03:26:00,230.24,227.28,229.03,0.09,0.79,0.00,0.27,0.56,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.34,0.00,0.06,0.00,20.88,180.90,0.00,62.09,127.27,1.93,15.48,0.00,15.47,163.91,0.00,7.21,71.46,-1.61,11.34,0.00,18.32,171.19,0.00,19.78,78.99,0.12,13.26,0.00
$PJCIFN2,16/01/2025 03:27:00,230.24,226.64,228.81,0.10,0.85,0.00,0.34,0.59,0.01,0.06,0.00,0.06,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.10,0.35,0.00,0.06,0.00,22.98,193.48,0.00,76.70,135.93,1.92,14.92,0.00,14.88,163.91,0.00,7.81,70.83,-1.59,10.67,0.00,18.76,172.41,0.00,23.49,80.80,0.21,13.16,0.00
$PJCIFN2,16/01/2025 03:28:00,229.73,226.51,228.79,0.10,0.79,0.00,0.27,0.40,0.01,0.06,0.00,0.06,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.35,0.00,0.06,0.00,23.56,179.59,0.00,61.47,90.16,1.92,14.87,0.00,14.29,163.00,0.00,7.76,71.80,-1.61,11.33,0.00,18.88,170.61,0.00,20.30,80.19,0.06,13.21,0.00
$PJCIFN2,16/01/2025 03:29:00,230.37,226.77,228.73,0.10,0.79,0.00,0.27,0.40,0.01,0.07,0.00,0.06,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.35,0.00,0.06,0.00,23.04,181.96,0.00,60.86,91.28,1.92,15.45,0.00,14.85,163.60,0.00,7.21,71.70,-2.20,11.33,0.00,19.07,170.92,0.00,20.00,80.77,0.14,13.22,0.00
$PJCIFN2,16/01/2025 03:30:00,229.98,226.38,228.57,0.10,0.79,0.00,0.27,0.55,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.36,0.00,0.06,0.00,21.84,180.27,0.00,62.13,125.61,1.93,15.45,0.00,16.03,163.36,0.00,7.20,71.54,-2.20,11.31,0.00,19.19,171.02,0.00,20.27,81.82,0.09,13.34,0.00
$PJCIFN2,16/01/2025 03:31:00,229.98,226.64,228.49,0.10,0.79,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.36,0.00,0.06,0.00,21.99,179.79,0.00,61.30,92.59,1.34,15.41,0.00,16.59,164.22,0.00,7.20,71.46,-1.61,11.31,0.00,19.35,171.55,0.00,20.24,81.13,0.07,13.22,0.00
$PJCIFN2,16/01/2025 03:32:00,229.86,226.38,228.31,0.10,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.75,0.00,0.11,0.36,0.00,0.06,0.00,22.37,183.44,0.00,76.36,93.13,1.91,15.38,0.00,16.59,162.49,0.00,7.21,70.71,-1.60,10.11,0.00,19.69,171.64,0.00,24.08,81.75,0.05,13.15,0.00
$PJCIFN2,16/01/2025 03:33:00,229.34,226.13,228.16,0.11,0.80,0.00,0.28,0.55,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.37,0.00,0.06,0.00,24.13,183.62,0.00,62.87,124.73,1.92,15.44,0.00,17.24,165.30,0.00,7.77,71.76,-2.18,10.71,0.00,20.43,171.97,0.00,21.60,83.35,0.06,13.27,0.00
$PJCIFN2,16/01/2025 03:34:00,229.73,226.26,228.19,0.10,0.79,0.00,0.27,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,22.88,180.25,0.00,61.88,92.82,2.51,14.89,0.00,15.99,165.24,0.00,7.79,71.26,-1.60,10.71,0.00,20.00,172.19,0.00,20.45,82.25,0.15,13.13,0.00
$PJCIFN2,16/01/2025 03:35:00,229.60,226.13,228.20,0.10,0.81,0.00,0.27,0.41,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,23.56,182.69,0.00,61.27,93.46,1.33,14.82,0.00,17.78,165.02,0.00,7.78,71.13,-1.59,10.07,0.00,20.26,172.53,0.00,19.93,82.43,0.13,13.02,0.00
$PJCIFN2,16/01/2025 03:36:00,229.47,226.00,228.23,0.10,0.79,0.00,0.27,0.41,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,-0.00,0.06,0.00,23.58,179.97,0.00,61.34,93.72,1.33,15.43,0.00,17.80,166.57,0.00,7.78,72.37,-2.19,10.65,0.00,20.30,172.74,0.00,20.21,82.42,-0.03,13.16,0.00
$PJCIFN2,16/01/2025 03:37:00,229.47,226.26,228.18,0.11,0.81,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.11,0.36,0.00,0.06,0.00,24.71,184.79,0.00,74.07,93.77,1.92,15.37,0.00,15.99,165.33,0.00,8.36,72.04,-1.59,10.08,0.00,20.35,172.83,0.00,24.61,82.74,0.03,13.22,0.00
$PJCIFN2,16/01/2025 03:38:00,229.60,226.38,228.28,0.11,0.80,0.00,0.27,0.42,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,24.19,183.52,0.00,61.78,94.94,1.91,15.41,0.00,16.63,165.80,0.00,7.78,72.67,-1.60,10.71,0.00,20.27,173.22,0.00,20.22,82.93,0.05,13.25,0.00
$PJCIFN2,16/01/2025 03:39:00,229.73,226.26,228.20,0.11,0.85,0.00,0.28,0.56,0.01,0.06,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.37,0.00,0.06,0.00,24.04,194.35,0.00,62.43,126.91,1.92,14.82,0.00,17.10,165.64,0.00,7.76,72.38,-2.76,10.68,0.00,20.20,174.91,0.00,21.12,83.78,0.05,13.13,0.00
$PJCIFN2,16/01/2025 03:40:00,229.73,226.51,228.32,0.11,0.81,0.00,0.28,0.42,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,24.64,185.87,0.00,64.14,94.88,1.91,15.41,0.00,17.12,165.49,0.00,7.79,72.84,-2.19,10.71,0.00,20.17,173.62,0.00,20.81,83.21,0.06,13.17,0.00
$PJCIFN2,16/01/2025 03:41:00,229.73,226.38,228.34,0.11,0.80,0.00,0.27,0.56,0.01,0.06,0.00,0.08,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.37,0.00,0.06,0.00,24.07,182.52,0.00,61.95,127.93,1.92,14.83,0.00,17.21,167.77,0.00,8.36,72.54,-2.17,10.76,0.00,20.14,174.24,0.00,20.58,84.24,0.07,13.21,0.00
$PJCIFN2,16/01/2025 03:42:00,229.73,226.51,228.44,0.11,0.82,0.00,0.33,0.42,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.11,0.36,0.00,0.06,0.00,25.31,187.69,0.00,74.95,95.31,1.91,15.93,0.00,17.23,165.58,0.00,7.79,72.95,-1.61,10.73,0.00,20.31,174.71,0.00,24.48,82.41,0.11,13.05,0.00
$PJCIFN2,16/01/2025 03:43:00,229.86,227.03,228.61,0.11,0.81,0.00,0.28,0.40,0.01,0.06,0.00,0.08,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,24.18,185.69,0.00,63.81,90.80,1.34,14.88,0.00,17.76,163.41,0.00,7.80,72.16,-2.19,10.65,0.00,20.97,174.76,0.00,20.87,81.40,0.03,13.17,0.00
$PJCIFN2,16/01/2025 03:44:00,229.73,227.16,228.67,0.11,0.81,0.00,0.28,0.39,0.01,0.07,0.00,0.08,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.35,0.00,0.06,0.00,25.89,183.86,0.00,63.81,88.99,1.92,15.45,0.00,17.22,165.86,0.00,8.41,73.29,-1.60,10.77,0.00,20.61,174.83,0.00,21.46,80.92,0.18,13.22,0.00
$PJCIFN2,16/01/2025 03:45:00,229.73,227.16,228.80,0.12,0.82,0.00,0.28,0.39,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.35,0.00,0.06,0.00,26.54,187.15,0.00,63.19,89.14,1.33,15.45,0.00,17.78,166.54,0.00,7.79,74.17,-2.19,11.29,0.00,20.48,174.89,0.00,20.96,79.65,0.08,13.26,0.00
$PJCIFN2,16/01/2025 03:46:00,230.11,227.03,228.88,0.11,0.82,0.00,0.27,0.38,0.01,0.06,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,25.47,187.15,0.00,62.23,86.51,2.51,14.89,0.00,17.76,168.22,0.00,7.80,72.83,-1.61,11.34,0.00,20.43,175.19,0.00,21.12,78.92,0.17,13.28,0.00
$PJCIFN2,16/01/2025 03:47:00,230.24,227.16,228.91,0.11,0.81,0.00,0.32,0.37,0.01,0.06,0.00,0.08,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.11,0.34,0.00,0.06,0.00,24.10,186.98,0.00,72.15,84.93,1.92,14.89,0.00,17.84,164.81,0.00,8.43,72.67,-2.19,10.65,0.00,20.50,175.31,0.00,24.31,78.08,0.10,13.19,0.00
$PJCIFN2,16/01/2025 03:48:00,230.24,227.16,229.00,0.10,0.81,0.00,0.27,0.58,0.01,0.06,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,23.66,185.24,0.00,62.09,132.91,1.93,14.92,0.00,17.79,168.03,0.00,7.82,73.13,-1.60,11.84,0.00,20.74,175.93,0.00,21.08,78.84,0.12,13.27,0.00
$PJCIFN2,16/01/2025 03:49:00,230.37,226.77,228.98,0.11,0.80,0.00,0.28,0.39,0.01,0.07,0.00,0.08,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.10,0.34,0.00,0.06,0.00,25.35,184.00,0.00,62.61,89.39,1.91,15.36,0.00,17.84,168.83,0.00,8.38,73.21,-1.61,11.24,0.00,21.17,175.54,0.00,21.81,77.63,0.11,13.29,0.00
$PJCIFN2,16/01/2025 03:50:00,230.50,226.90,228.96,0.11,0.83,0.00,0.28,0.58,0.01,0.07,0.00,0.08,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.35,0.00,0.06,0.00,25.29,189.44,0.00,62.68,131.14,1.92,16.06,0.00,17.83,169.00,0.00,8.43,73.67,-1.61,11.31,0.00,21.11,176.17,0.00,20.84,79.36,0.25,13.31,0.00
$PJCIFN2,16/01/2025 03:51:00,230.37,226.90,228.99,0.11,0.87,0.00,0.28,0.48,0.01,0.06,0.00,0.08,0.74,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.78,0.00,0.09,0.34,0.00,0.06,0.00,24.17,201.09,0.00,63.95,110.13,1.93,14.89,0.00,18.34,168.71,0.00,8.40,74.71,-2.19,10.73,0.00,20.82,177.62,0.00,21.50,78.18,0.22,13.28,0.00
$PJCIFN2,16/01/2025 03:52:00,230.63,227.41,228.99,0.11,0.82,0.00,0.30,0.36,0.01,0.06,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.11,0.34,0.00,0.06,0.00,24.18,186.62,0.00,69.30,82.16,1.92,14.90,0.00,17.25,166.31,0.00,9.57,73.08,-2.78,10.71,0.00,20.91,176.22,0.00,24.95,77.92,0.23,13.41,0.00
$PJCIFN2,16/01/2025 03:53:00,230.50,227.54,229.06,0.11,0.83,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.74,0.00,0.04,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,25.89,189.02,0.00,62.68,82.89,2.50,14.89,0.00,17.86,169.99,0.00,8.96,73.13,-1.02,11.28,0.00,21.52,176.15,0.00,21.21,78.43,0.20,13.29,0.00
$PJCIFN2,16/01/2025 03:54:00,230.37,227.41,229.04,0.10,0.81,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.77,0.00,0.10,0.34,0.00,0.06,0.00,23.07,184.72,0.00,63.92,81.98,1.93,16.08,0.00,18.38,169.89,0.00,9.00,74.59,-1.61,10.76,0.00,20.88,176.77,0.00,22.32,78.18,0.15,13.37,0.00
$PJCIFN2,16/01/2025 03:55:00,230.37,227.67,229.10,0.11,0.83,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.72,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,25.91,188.59,0.00,62.78,82.67,1.92,15.45,0.00,18.41,166.04,0.00,8.40,74.63,-1.61,10.79,0.00,20.90,177.11,0.00,20.96,78.57,0.28,13.25,0.00
$PJCIFN2,16/01/2025 03:56:00,230.37,227.54,229.21,0.10,0.81,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.03,0.33,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,23.70,185.90,0.00,62.68,83.80,1.93,15.49,0.00,17.82,170.60,0.00,7.83,75.01,-1.61,11.33,0.00,20.64,176.36,0.00,21.23,78.38,0.24,13.27,0.00
$PJCIFN2,16/01/2025 03:57:00,230.37,227.28,229.26,0.11,0.81,0.00,0.32,0.37,0.01,0.07,0.00,0.07,0.74,0.00,0.03,0.33,-0.01,0.05,0.00,0.09,0.77,0.00,0.11,0.34,0.00,0.06,0.00,24.96,185.69,0.00,73.74,84.30,2.51,15.49,0.00,16.67,169.30,0.00,7.81,74.76,-2.19,11.24,0.00,20.58,176.74,0.00,24.71,78.43,0.24,13.47,0.00
$PJCIFN2,16/01/2025 03:58:00,230.63,227.80,229.46,0.11,0.82,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.73,0.00,0.04,0.33,-0.00,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.98,188.58,0.00,64.54,82.76,1.93,14.90,0.00,17.86,167.32,0.00,8.42,74.67,-1.02,11.38,0.00,20.50,176.37,0.00,21.61,78.22,0.41,13.33,0.00
$PJCIFN2,16/01/2025 03:59:00,230.75,227.54,229.52,0.10,0.81,0.00,0.28,0.40,0.01,0.06,0.00,0.08,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.10,0.34,0.00,0.06,0.00,23.65,186.74,0.00,63.99,90.87,1.94,14.89,0.00,17.92,168.07,0.00,8.41,73.62,-2.19,11.33,0.00,20.37,176.03,0.00,21.82,78.01,0.32,13.26,0.00
$PJCIFN2,16/01/2025 04:00:00,231.14,227.67,229.62,0.11,0.81,0.00,0.28,0.36,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.75,187.19,0.00,63.30,82.22,1.94,14.91,0.00,16.66,167.28,0.00,7.83,72.79,-2.20,10.79,0.00,20.36,175.24,0.00,19.90,77.53,0.30,13.39,0.00
$PJCIFN2,16/01/2025 04:01:00,230.88,227.80,229.63,0.10,0.80,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.65,184.06,0.00,62.41,82.17,1.93,15.54,0.00,16.69,164.62,0.00,7.82,73.20,-2.20,10.15,0.00,20.04,174.15,0.00,20.34,77.05,0.03,13.28,0.00
$PJCIFN2,16/01/2025 04:02:00,231.01,228.06,229.58,0.11,0.79,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.00,0.05,0.00,0.09,0.76,0.00,0.10,0.34,0.00,0.06,0.00,24.82,183.08,0.00,75.12,82.49,1.92,16.15,0.00,17.81,165.02,0.00,7.27,74.29,-1.02,10.79,0.00,20.13,173.94,0.00,23.63,77.11,0.16,13.49,0.00
$PJCIFN2,16/01/2025 04:03:00,230.88,227.67,229.61,0.11,0.84,0.00,0.27,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.26,193.24,0.00,62.20,81.77,1.94,15.50,0.00,17.26,166.60,0.00,7.83,72.87,-1.61,11.85,0.00,20.33,175.18,0.00,20.22,77.09,0.24,13.40,0.00
$PJCIFN2,16/01/2025 04:04:00,231.01,227.93,229.52,0.10,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.33,0.00,0.06,0.00,22.50,183.65,0.00,63.44,80.54,1.93,15.49,0.00,17.32,166.10,0.00,7.84,71.62,-1.61,11.29,0.00,19.59,173.43,0.00,21.76,76.46,0.27,13.25,0.00
$PJCIFN2,16/01/2025 04:05:00,230.88,227.80,229.53,0.10,0.80,0.00,0.29,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.49,183.06,0.00,66.88,80.77,1.34,16.12,0.00,17.28,166.99,0.00,7.22,72.20,-1.61,10.77,0.00,19.61,173.07,0.00,21.51,76.46,0.14,13.42,0.00
$PJCIFN2,16/01/2025 04:06:00,230.88,227.80,229.58,0.10,0.79,0.00,0.28,0.35,0.01,0.06,0.00,0.08,0.73,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.10,181.78,0.00,63.99,80.86,1.34,14.95,0.00,17.84,167.51,0.00,7.25,72.06,-2.20,10.18,0.00,19.61,173.06,0.00,19.69,76.34,0.19,13.24,0.00
$PJCIFN2,16/01/2025 04:07:00,230.88,227.67,229.46,0.10,0.79,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.10,0.33,0.00,0.06,0.00,23.61,180.29,0.00,76.74,80.45,1.93,14.91,0.00,16.06,165.36,0.00,8.41,71.98,-2.19,10.75,0.00,19.57,172.27,0.00,23.68,76.27,0.16,13.36,0.00
$PJCIFN2,16/01/2025 04:08:00,230.88,227.80,229.53,0.11,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,24.91,185.90,0.00,61.58,80.31,1.92,15.49,0.00,16.67,166.54,0.00,7.82,72.79,-2.20,10.75,0.00,19.67,172.70,0.00,20.44,76.07,0.13,13.28,0.00
$PJCIFN2,16/01/2025 04:09:00,230.88,227.80,229.42,0.10,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.04,183.85,0.00,61.61,81.49,2.52,15.57,0.00,17.27,166.36,0.00,7.22,72.20,-1.61,11.35,0.00,19.62,172.18,0.00,21.08,76.06,0.20,13.26,0.00
$PJCIFN2,16/01/2025 04:10:00,230.88,227.28,229.42,0.10,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.61,182.75,0.00,64.36,80.36,1.93,15.46,0.00,15.47,166.50,0.00,7.81,70.06,-2.17,10.68,0.00,19.51,172.19,0.00,20.59,75.98,0.10,13.44,0.00
$PJCIFN2,16/01/2025 04:11:00,230.88,227.54,229.31,0.10,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,-0.00,0.06,0.00,22.60,183.34,0.00,61.03,80.72,1.92,15.57,0.00,16.67,165.82,0.00,7.81,72.20,-1.61,10.80,0.00,19.66,172.48,0.00,19.71,75.82,-0.05,13.18,0.00
$PJCIFN2,16/01/2025 04:12:00,230.63,227.41,229.25,0.11,0.79,0.00,0.34,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.10,0.34,0.00,0.06,0.00,24.24,181.37,0.00,76.66,125.93,1.93,15.51,0.00,16.67,165.08,0.00,7.81,72.53,-2.19,11.31,0.00,19.83,172.01,0.00,23.58,76.80,0.09,13.35,0.00
$PJCIFN2,16/01/2025 04:13:00,230.63,227.54,229.21,0.10,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.51,183.00,0.00,62.23,80.59,1.93,14.96,0.00,16.07,166.08,0.00,7.80,71.58,-1.02,10.81,0.00,20.21,172.45,0.00,20.26,76.10,0.31,13.38,0.00
$PJCIFN2,16/01/2025 04:14:00,230.63,227.54,229.24,0.10,0.79,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.42,181.47,0.00,62.75,80.45,1.93,15.47,0.00,16.11,164.18,0.00,7.24,72.04,-1.61,11.32,0.00,19.47,171.95,0.00,20.92,76.25,0.13,13.37,0.00
$PJCIFN2,16/01/2025 04:15:00,230.63,227.54,229.21,0.10,0.85,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.09,0.33,0.00,0.06,0.00,21.85,193.66,0.00,62.20,81.67,2.52,15.50,0.00,16.66,165.67,0.00,7.22,72.45,-2.20,10.74,0.00,18.98,173.81,0.00,19.88,76.77,0.20,13.32,0.00
$PJCIFN2,16/01/2025 04:16:00,230.63,227.54,229.22,0.10,0.79,0.00,0.29,0.37,0.01,0.07,0.00,0.06,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.34,-0.00,0.06,0.00,21.84,180.48,0.00,65.13,84.79,1.34,15.48,0.00,14.29,164.05,0.00,7.82,72.58,-1.61,11.35,0.00,18.53,171.49,0.00,20.18,77.42,-0.06,13.18,0.00
$PJCIFN2,16/01/2025 04:17:00,230.63,227.41,229.12,0.10,0.79,0.00,0.32,0.36,0.01,0.07,0.00,0.06,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.10,0.34,0.00,0.06,0.00,21.85,182.29,0.00,73.74,83.94,1.92,15.55,0.00,14.88,164.86,0.00,7.23,71.62,-2.20,11.38,0.00,18.43,171.29,0.00,23.46,77.70,0.05,13.35,0.00
$PJCIFN2,16/01/2025 04:18:00,230.50,227.28,229.02,0.09,0.79,0.00,0.27,0.38,0.01,0.07,0.00,0.06,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.34,0.00,0.06,0.00,20.75,180.56,0.00,62.16,86.60,1.93,15.51,0.00,14.84,165.14,0.00,7.23,71.66,-1.61,11.27,0.00,18.28,170.92,0.00,19.65,78.22,0.11,13.16,0.00
$PJCIFN2,16/01/2025 04:19:00,230.24,226.77,228.79,0.11,0.81,0.00,0.27,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.35,0.00,0.06,0.00,24.15,184.38,0.00,61.30,91.84,1.92,14.82,0.00,16.07,162.93,0.00,7.20,70.79,-2.17,11.24,0.00,18.75,170.59,0.00,20.44,79.56,0.02,13.31,0.00
$PJCIFN2,16/01/2025 04:20:00,230.24,226.64,228.82,0.10,0.79,0.00,0.27,0.39,0.01,0.07,0.00,0.06,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.35,0.00,0.06,0.00,22.46,180.98,0.00,60.79,88.07,1.92,15.98,0.00,14.31,163.14,0.00,7.23,70.67,-2.20,10.74,0.00,18.61,170.49,0.00,19.65,79.09,0.04,13.34,0.00
$PJCIFN2,16/01/2025 04:21:00,229.86,226.26,228.68,0.10,0.80,0.00,0.27,0.47,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.35,0.00,0.06,0.00,21.77,183.38,0.00,61.99,106.53,1.93,15.41,0.00,15.48,164.22,0.00,7.21,71.27,-2.78,11.31,0.00,18.75,170.45,0.00,19.82,80.07,0.10,13.30,0.00
$PJCIFN2,16/01/2025 04:22:00,230.11,226.38,228.57,0.10,0.80,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.10,0.35,0.00,0.06,0.00,22.91,184.13,0.00,76.40,88.89,1.92,14.93,0.00,16.07,163.50,0.00,7.76,70.95,-2.19,10.74,0.00,19.50,171.18,0.00,23.19,80.32,0.08,13.02,0.00
$PJCIFN2,16/01/2025 04:23:00,230.24,226.38,228.43,0.10,0.80,0.00,0.27,0.40,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.35,0.00,0.06,0.00,23.00,181.52,0.00,61.95,91.05,1.92,16.06,0.00,17.73,164.62,0.00,7.83,70.99,-1.60,11.32,0.00,20.32,171.43,0.00,20.65,80.74,0.24,13.42,0.00
$PJCIFN2,16/01/2025 04:24:00,229.60,226.77,228.32,0.10,0.80,0.00,0.28,0.40,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.35,0.00,0.06,0.00,22.37,182.90,0.00,62.57,92.17,1.91,15.44,0.00,17.27,163.42,0.00,7.79,71.42,-2.19,10.71,0.00,19.71,171.50,0.00,20.71,80.95,0.10,13.18,0.00
$PJCIFN2,16/01/2025 04:25:00,229.86,226.38,228.25,0.10,0.79,0.00,0.27,0.55,0.01,0.06,0.00,0.08,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,23.76,180.78,0.00,61.78,125.44,1.34,14.89,0.00,17.11,161.76,0.00,7.23,71.26,-1.61,10.72,0.00,19.86,171.78,0.00,20.40,82.60,0.11,13.19,0.00
$PJCIFN2,16/01/2025 04:26:00,229.73,226.26,228.20,0.10,0.82,0.00,0.28,0.41,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,22.89,184.94,0.00,62.50,92.71,1.34,15.47,0.00,17.14,165.07,0.00,7.19,72.30,-2.78,10.68,0.00,20.17,172.31,0.00,20.47,81.89,0.11,13.22,0.00
$PJCIFN2,16/01/2025 04:27:00,229.47,225.74,228.11,0.11,0.87,0.00,0.34,0.42,0.01,0.07,0.00,0.08,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.10,0.36,0.00,0.06,0.00,24.60,199.49,0.00,76.72,94.73,1.92,15.41,0.00,17.16,164.77,0.00,8.38,70.13,-2.17,10.67,0.00,20.31,174.73,0.00,23.25,82.72,0.02,13.15,0.00
$PJCIFN2,16/01/2025 04:28:00,229.86,226.64,228.21,0.11,0.80,0.00,0.27,0.41,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,24.70,182.26,0.00,61.88,92.71,1.92,15.42,0.00,17.14,165.56,0.00,7.78,72.96,-2.19,11.79,0.00,20.32,173.30,0.00,20.50,82.38,0.02,13.22,0.00
$PJCIFN2,16/01/2025 04:29:00,229.86,226.77,228.40,0.11,0.83,0.00,0.28,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,24.13,188.27,0.00,62.61,91.50,1.92,15.41,0.00,17.77,167.58,0.00,8.96,73.24,-2.20,10.77,0.00,20.75,174.67,0.00,21.26,81.27,0.18,13.27,0.00
$PJCIFN2,16/01/2025 04:30:00,229.73,226.77,228.54,0.10,0.82,0.00,0.28,0.39,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.35,0.00,0.06,0.00,23.57,187.10,0.00,63.15,87.98,1.92,14.84,0.00,17.21,164.53,0.00,7.79,73.33,-1.60,10.65,0.00,20.46,174.49,0.00,21.50,79.94,0.13,13.13,0.00
$PJCIFN2,16/01/2025 04:31:00,230.11,227.03,228.79,0.10,0.80,0.00,0.28,0.37,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.73,184.10,0.00,62.71,84.01,1.92,16.09,0.00,17.20,168.31,0.00,7.80,72.79,-2.19,10.76,0.00,20.21,174.63,0.00,20.71,77.79,0.10,13.20,0.00
$PJCIFN2,16/01/2025 04:32:00,229.86,226.77,228.76,0.11,0.83,0.00,0.34,0.56,0.01,0.07,0.00,0.08,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.34,0.00,0.06,0.00,25.27,188.53,0.00,76.44,126.55,1.34,15.41,0.00,17.20,165.58,0.00,8.39,74.09,-2.20,10.70,0.00,20.32,174.57,0.00,23.94,78.27,0.01,13.30,0.00
$PJCIFN2,16/01/2025 04:33:00,230.24,226.77,228.89,0.10,0.82,0.00,0.28,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.74,187.88,0.00,63.26,81.45,1.93,15.48,0.00,17.83,168.33,0.00,7.80,73.84,-2.20,11.31,0.00,20.59,174.79,0.00,20.46,77.19,0.15,13.24,0.00
$PJCIFN2,16/01/2025 04:34:00,230.24,227.03,228.93,0.11,0.82,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.26,188.43,0.00,63.81,82.13,2.51,15.47,0.00,17.79,168.12,0.00,8.39,73.88,-2.20,11.38,0.00,20.42,175.40,0.00,21.10,77.29,0.19,13.35,0.00
$PJCIFN2,16/01/2025 04:35:00,230.24,227.16,228.96,0.11,0.82,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.33,187.88,0.00,63.23,81.94,1.92,14.92,0.00,17.22,168.31,0.00,8.40,73.67,-2.17,9.58,0.00,20.95,175.77,0.00,21.65,77.08,0.07,13.36,0.00
$PJCIFN2,16/01/2025 04:36:00,230.63,227.03,229.00,0.11,0.81,0.00,0.29,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.71,184.45,0.00,66.62,82.17,2.52,15.45,0.00,17.84,167.91,0.00,8.39,73.96,-2.19,11.33,0.00,20.97,176.03,0.00,21.70,77.18,0.28,13.30,0.00
$PJCIFN2,16/01/2025 04:37:00,230.63,227.28,228.92,0.11,0.83,0.00,0.34,0.53,0.01,0.06,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.11,0.34,0.00,0.06,0.00,24.18,189.66,0.00,76.66,120.82,1.93,14.90,0.00,18.36,166.99,0.00,9.00,72.46,-1.61,10.66,0.00,21.07,175.79,0.00,24.23,78.67,0.20,13.28,0.00
$PJCIFN2,16/01/2025 04:38:00,230.50,227.28,229.07,0.11,0.82,0.00,0.30,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,25.31,188.64,0.00,67.47,82.75,1.93,15.49,0.00,18.34,168.12,0.00,8.39,73.88,-1.02,11.34,0.00,20.90,176.16,0.00,20.66,77.48,0.26,13.25,0.00
$PJCIFN2,16/01/2025 04:39:00,230.63,227.54,229.11,0.11,0.86,0.00,0.27,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.78,0.00,0.09,0.34,0.00,0.06,0.00,25.37,196.70,0.00,62.23,81.31,1.94,15.55,0.00,18.44,169.49,0.00,8.40,73.71,-1.61,10.76,0.00,20.64,178.29,0.00,20.99,77.26,0.24,13.28,0.00
$PJCIFN2,16/01/2025 04:40:00,230.50,227.80,229.33,0.10,0.81,0.00,0.28,0.36,0.01,0.06,0.00,0.07,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,23.66,185.87,0.00,62.82,82.76,1.93,14.95,0.00,16.66,170.77,0.00,7.81,72.49,-1.61,11.34,0.00,20.34,176.07,0.00,21.39,77.36,0.27,13.26,0.00
$PJCIFN2,16/01/2025 04:41:00,230.75,227.67,229.40,0.10,0.81,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,23.07,185.00,0.00,63.48,82.08,1.92,15.46,0.00,16.66,169.40,0.00,7.82,73.71,-2.18,11.33,0.00,20.15,175.76,0.00,20.50,77.38,0.20,13.42,0.00
$PJCIFN2,16/01/2025 04:42:00,230.63,227.54,229.47,0.11,0.82,0.00,0.34,0.58,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.11,0.34,0.00,0.06,0.00,24.72,188.37,0.00,76.83,131.81,1.34,15.45,0.00,17.27,166.10,0.00,9.02,74.21,-2.20,11.34,0.00,20.18,176.04,0.00,24.79,78.46,0.17,13.35,0.00
$PJCIFN2,16/01/2025 04:43:00,230.88,227.54,229.60,0.10,0.81,0.00,0.28,0.36,0.01,0.06,0.00,0.07,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.20,187.92,0.00,62.85,82.17,1.94,14.98,0.00,16.69,170.08,0.00,7.26,73.91,-1.62,11.34,0.00,20.18,175.62,0.00,20.37,76.97,0.23,13.24,0.00
$PJCIFN2,16/01/2025 04:44:00,231.01,228.06,229.57,0.10,0.81,0.00,0.28,0.56,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.64,184.24,0.00,63.48,127.20,2.52,15.57,0.00,16.68,168.59,0.00,7.82,73.96,-1.61,11.36,0.00,19.67,175.44,0.00,20.39,78.10,0.20,13.43,0.00
$PJCIFN2,16/01/2025 04:45:00,230.88,227.80,229.57,0.10,0.82,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.33,0.00,0.06,0.00,23.09,186.83,0.00,62.16,81.72,1.93,15.48,0.00,16.06,169.13,0.00,7.83,72.99,-1.60,11.33,0.00,19.54,175.33,0.00,21.05,76.74,0.20,13.29,0.00
$PJCIFN2,16/01/2025 04:46:00,230.88,227.80,229.50,0.10,0.80,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.33,0.00,0.06,0.00,23.64,183.65,0.00,62.75,82.02,1.94,16.06,0.00,16.10,169.59,0.00,8.41,73.25,-1.61,11.36,0.00,19.60,174.58,0.00,20.97,76.79,0.23,13.37,0.00
$PJCIFN2,16/01/2025 04:47:00,230.63,227.67,229.40,0.11,0.82,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.34,0.00,0.06,0.00,24.84,188.11,0.00,76.96,120.06,1.93,15.54,0.00,16.10,166.69,0.00,8.40,72.20,-2.79,10.71,0.00,19.55,173.98,0.00,23.75,77.11,0.03,13.43,0.00
$PJCIFN2,16/01/2025 04:48:00,230.88,227.54,229.41,0.10,0.79,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.09,0.33,0.00,0.06,0.00,21.88,180.68,0.00,62.68,81.22,1.34,15.45,0.00,16.70,167.97,0.00,7.83,72.87,-1.61,11.34,0.00,19.41,174.10,0.00,20.49,76.33,0.09,13.35,0.00
$PJCIFN2,16/01/2025 04:49:00,230.63,227.67,229.30,0.10,0.81,0.00,0.28,0.37,0.01,0.07,0.00,0.07,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.60,184.07,0.00,63.17,84.30,1.34,16.09,0.00,15.51,168.33,0.00,6.62,73.20,-2.19,11.35,0.00,19.50,174.26,0.00,20.11,77.16,0.18,13.42,0.00
$PJCIFN2,16/01/2025 04:50:00,230.50,227.54,229.30,0.10,0.81,0.00,0.27,0.37,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.13,186.24,0.00,61.17,84.20,1.93,14.94,0.00,16.66,166.66,0.00,7.22,71.86,-1.61,10.74,0.00,19.49,173.55,0.00,20.83,77.39,0.11,13.31,0.00
$PJCIFN2,16/01/2025 04:51:00,230.50,227.28,229.18,0.10,0.86,0.00,0.28,0.38,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,22.46,195.12,0.00,63.33,85.87,1.93,15.47,0.00,16.66,167.67,0.00,7.78,72.24,-1.61,10.76,0.00,19.59,175.44,0.00,19.95,78.76,0.07,13.26,0.00
$PJCIFN2,16/01/2025 04:52:00,230.24,227.54,229.14,0.11,0.82,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.11,0.35,0.00,0.06,0.00,24.77,187.04,0.00,77.46,87.09,1.92,15.36,0.00,16.66,166.76,0.00,8.40,72.41,-1.61,11.93,0.00,19.71,173.21,0.00,24.36,79.35,0.06,13.35,0.00
$PJCIFN2,16/01/2025 04:53:00,230.50,227.41,229.17,0.10,0.82,0.00,0.28,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.75,0.00,0.09,0.35,0.00,0.06,0.00,23.69,187.78,0.00,62.78,88.12,1.93,15.54,0.00,16.66,164.44,0.00,7.81,72.24,-1.61,10.16,0.00,19.99,172.95,0.00,20.16,79.86,0.14,13.18,0.00
$PJCIFN2,16/01/2025 04:54:00,230.50,227.28,229.09,0.10,0.79,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.35,0.00,0.06,0.00,23.68,181.19,0.00,61.03,93.02,1.93,15.45,0.00,16.00,165.05,0.00,7.80,72.83,-2.19,10.74,0.00,19.62,172.98,0.00,20.27,80.90,0.10,13.27,0.00
$PJCIFN2,16/01/2025 04:55:00,230.50,227.41,229.05,0.10,0.81,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,21.81,185.14,0.00,62.13,91.79,1.92,15.46,0.00,16.06,166.78,0.00,7.84,73.17,-1.61,10.67,0.00,19.57,173.01,0.00,21.10,81.42,0.12,13.41,0.00
$PJCIFN2,16/01/2025 04:56:00,230.37,227.28,229.04,0.11,0.80,0.00,0.27,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,24.86,182.96,0.00,61.44,94.04,1.34,14.89,0.00,16.64,164.65,0.00,7.81,71.50,-1.61,10.75,0.00,19.61,172.88,0.00,20.02,81.77,0.11,13.24,0.00
$PJCIFN2,16/01/2025 04:57:00,230.37,227.03,228.91,0.10,0.80,0.00,0.33,0.41,0.01,0.06,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.11,0.36,0.00,0.06,0.00,22.98,181.52,0.00,75.49,93.83,1.93,14.86,0.00,16.05,165.17,0.00,8.39,72.58,-2.20,10.77,0.00,19.53,172.49,0.00,24.43,82.06,0.18,13.20,0.00
$PJCIFN2,16/01/2025 04:58:00,230.50,227.16,228.96,0.10,0.81,0.00,0.27,0.40,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,22.95,185.76,0.00,62.16,92.02,1.93,16.09,0.00,17.24,164.31,0.00,7.82,71.42,-2.19,10.09,0.00,19.71,172.31,0.00,20.10,82.16,0.02,13.34,0.00
$PJCIFN2,16/01/2025 04:59:00,230.24,227.16,229.05,0.11,0.79,0.00,0.28,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,24.19,181.27,0.00,62.78,91.86,1.92,15.41,0.00,15.45,164.03,0.00,7.20,72.87,-2.77,11.31,0.00,19.66,172.54,0.00,20.24,81.54,0.01,13.34,0.00
$PJCIFN2,16/01/2025 05:00:00,230.75,227.28,229.06,0.11,0.80,0.00,0.28,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,24.72,183.00,0.00,62.61,126.31,1.34,15.44,0.00,16.66,164.22,0.00,7.22,72.79,-1.60,11.35,0.00,19.61,172.40,0.00,20.22,82.54,0.09,13.27,0.00
$PJCIFN2,16/01/2025 05:01:00,230.24,227.41,229.04,0.10,0.80,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,23.14,182.44,0.00,62.06,92.02,1.92,15.46,0.00,16.06,163.72,0.00,7.20,73.28,-1.60,11.35,0.00,19.78,172.28,0.00,20.40,82.12,0.19,13.29,0.00
$PJCIFN2,16/01/2025 05:02:00,230.37,226.90,228.93,0.10,0.79,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.10,0.36,0.00,0.06,0.00,23.02,180.56,0.00,76.49,94.73,1.93,14.89,0.00,16.08,164.84,0.00,7.20,71.94,-1.60,11.35,0.00,19.23,172.04,0.00,23.62,82.09,0.00,13.23,0.00
$PJCIFN2,16/01/2025 05:03:00,229.98,226.90,228.95,0.11,0.86,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,24.21,195.95,0.00,61.99,94.41,1.34,15.47,0.00,16.62,162.95,0.00,7.79,72.29,-2.19,10.73,0.00,19.65,173.49,0.00,20.20,82.13,0.13,13.39,0.00
$PJCIFN2,16/01/2025 05:04:00,230.11,227.03,228.95,0.10,0.79,0.00,0.27,0.59,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.36,0.00,0.06,0.00,22.95,181.65,0.00,62.02,134.73,1.34,14.93,0.00,15.51,163.30,0.00,7.21,71.74,-2.20,11.31,0.00,19.17,171.33,0.00,20.42,82.71,0.04,13.14,0.00
$PJCIFN2,16/01/2025 05:05:00,230.37,227.41,228.96,0.10,0.80,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.36,0.00,0.06,0.00,23.60,182.00,0.00,63.07,93.40,1.92,15.39,0.00,15.49,164.56,0.00,6.62,71.78,-1.61,10.75,0.00,19.06,171.51,0.00,21.24,82.23,0.06,13.29,0.00
$PJCIFN2,16/01/2025 05:06:00,230.24,227.41,228.82,0.10,0.81,0.00,0.28,0.54,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.36,0.00,0.06,0.00,22.96,184.97,0.00,62.78,123.99,1.92,14.84,0.00,16.61,163.26,0.00,7.20,71.90,-2.19,11.26,0.00,19.16,171.52,0.00,19.90,82.60,0.08,13.26,0.00
$PJCIFN2,16/01/2025 05:07:00,230.37,227.16,228.72,0.10,0.79,0.00,0.32,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.10,0.36,-0.00,0.06,0.00,22.55,180.38,0.00,73.65,93.55,1.92,14.91,0.00,16.02,163.30,0.00,7.19,71.42,-2.17,11.33,0.00,19.32,171.25,0.00,23.62,81.87,-0.02,13.27,0.00
$PJCIFN2,16/01/2025 05:08:00,229.86,226.77,228.63,0.09,0.80,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.36,0.00,0.06,0.00,21.30,183.59,0.00,63.12,94.09,1.92,15.41,0.00,16.02,163.08,0.00,7.22,72.00,-1.61,10.70,0.00,19.41,171.72,0.00,20.54,82.11,0.10,13.31,0.00
$PJCIFN2,16/01/2025 05:09:00,229.98,225.23,228.42,0.10,0.80,0.00,0.27,0.61,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,23.45,184.00,0.00,62.13,138.26,1.34,15.44,0.00,16.03,163.88,0.00,7.21,71.30,-2.78,11.23,0.00,19.73,172.05,0.00,20.85,82.66,0.08,13.24,0.00
$PJCIFN2,16/01/2025 05:10:00,229.60,226.64,228.41,0.10,0.80,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,22.89,182.55,0.00,61.95,91.38,1.34,15.41,0.00,16.63,164.98,0.00,7.79,71.34,-2.17,11.24,0.00,19.89,172.61,0.00,20.36,81.22,0.02,13.23,0.00
$PJCIFN2,16/01/2025 05:11:00,229.73,226.51,228.34,0.10,0.81,0.00,0.28,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.35,0.00,0.06,0.00,23.64,183.51,0.00,63.08,90.36,1.92,15.39,0.00,16.62,165.45,0.00,7.19,72.20,-1.60,11.29,0.00,20.14,172.95,0.00,20.27,80.29,0.22,13.30,0.00
$PJCIFN2,16/01/2025 05:12:00,229.60,226.00,228.27,0.10,0.80,0.00,0.34,0.59,0.01,0.06,0.00,0.08,0.72,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.10,0.35,0.00,0.06,0.00,23.72,182.62,0.00,77.92,133.56,1.34,14.88,0.00,17.73,163.51,0.00,8.37,71.26,-1.02,10.72,0.00,20.27,172.93,0.00,23.31,80.75,0.14,13.21,0.00
$PJCIFN2,16/01/2025 05:13:00,229.73,226.51,228.34,0.11,0.83,0.00,0.28,0.38,0.01,0.06,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.35,0.00,0.06,0.00,24.07,187.48,0.00,63.63,87.29,1.92,14.87,0.00,15.45,166.92,0.00,8.95,71.72,-2.77,10.71,0.00,20.91,173.53,0.00,21.02,79.40,0.05,13.17,0.00
$PJCIFN2,16/01/2025 05:14:00,229.47,226.38,228.22,0.10,0.81,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,23.46,183.76,0.00,63.15,94.09,1.34,15.40,0.00,16.58,164.68,0.00,7.21,72.91,-1.60,10.71,0.00,20.03,172.21,0.00,21.00,81.85,0.02,13.28,0.00
$PJCIFN2,16/01/2025 05:15:00,229.34,226.38,228.19,0.11,0.84,0.00,0.28,0.61,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.09,0.37,0.00,0.06,0.00,24.10,192.05,0.00,63.70,138.44,1.92,15.34,0.00,17.74,165.89,0.00,7.20,72.42,-1.02,10.71,0.00,20.35,174.75,0.00,20.41,83.31,0.15,13.22,0.00
$PJCIFN2,16/01/2025 05:16:00,229.60,226.51,228.28,0.11,0.82,0.00,0.27,0.42,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,24.06,185.84,0.00,61.99,94.78,1.92,15.41,0.00,16.62,165.70,0.00,8.36,72.16,-1.60,10.65,0.00,20.50,173.35,0.00,20.36,82.40,0.09,13.23,0.00
$PJCIFN2,16/01/2025 05:17:00,229.60,226.38,228.27,0.11,0.82,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.11,0.36,0.00,0.06,0.00,24.68,186.20,0.00,76.94,93.03,1.33,15.44,0.00,17.21,165.52,0.00,8.94,71.62,-1.60,10.69,0.00,20.54,173.85,0.00,24.47,82.17,0.06,13.19,0.00
$PJCIFN2,16/01/2025 05:18:00,229.47,226.90,228.40,0.11,0.83,0.00,0.28,0.41,0.01,0.06,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,24.68,188.33,0.00,62.57,92.82,1.91,14.80,0.00,16.02,166.80,0.00,8.35,71.96,-1.60,10.09,0.00,20.52,174.35,0.00,20.69,81.53,0.13,13.04,0.00
$PJCIFN2,16/01/2025 05:19:00,229.60,226.64,228.49,0.10,0.83,0.00,0.28,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.09,0.36,0.00,0.06,0.00,23.54,189.92,0.00,62.54,91.79,1.33,15.42,0.00,17.79,167.28,0.00,8.38,72.79,-1.02,11.25,0.00,20.57,174.97,0.00,20.53,81.23,0.11,13.25,0.00
$PJCIFN2,16/01/2025 05:20:00,229.60,226.38,228.51,0.11,0.83,0.00,0.28,0.39,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.77,0.00,0.09,0.35,0.00,0.06,0.00,24.72,190.35,0.00,62.57,89.54,1.92,14.87,0.00,17.20,165.12,0.00,7.21,72.58,-2.19,10.13,0.00,20.36,175.18,0.00,21.17,80.43,0.22,13.17,0.00
$PJCIFN2,16/01/2025 05:21:00,229.98,226.51,228.64,0.11,0.83,0.00,0.28,0.38,0.01,0.07,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.35,0.00,0.06,0.00,24.21,188.97,0.00,62.54,87.09,1.93,15.42,0.00,17.20,168.33,0.00,7.78,72.96,-1.60,10.70,0.00,20.35,175.37,0.00,20.87,79.83,0.15,13.20,0.00
$PJCIFN2,16/01/2025 05:22:00,229.86,226.51,228.63,0.11,0.82,0.00,0.29,0.38,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.11,0.35,0.00,0.06,0.00,24.17,187.15,0.00,66.15,87.39,1.91,15.41,0.00,17.21,166.50,0.00,8.38,73.13,-2.18,10.70,0.00,20.25,175.79,0.00,24.53,79.38,0.14,13.37,0.00
$PJCIFN2,16/01/2025 05:23:00,229.98,226.77,228.81,0.11,0.83,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.74,0.00,0.03,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,25.22,187.21,0.00,61.99,86.06,1.92,15.50,0.00,16.62,169.99,0.00,7.81,72.12,-1.02,11.24,0.00,20.98,175.78,0.00,20.41,78.86,0.28,13.28,0.00
$PJCIFN2,16/01/2025 05:24:00,230.37,226.90,228.82,0.10,0.83,0.00,0.28,0.57,0.01,0.07,0.00,0.07,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.35,0.00,0.06,0.00,22.96,188.01,0.00,63.74,130.78,1.92,15.45,0.00,16.60,169.62,0.00,7.83,72.79,-2.18,10.76,0.00,20.35,175.74,0.00,20.58,79.16,0.09,13.34,0.00
$PJCIFN2,16/01/2025 05:25:00,230.24,226.77,228.81,0.11,0.82,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,25.28,188.26,0.00,62.57,83.80,1.93,14.87,0.00,17.14,168.52,0.00,7.22,71.92,-2.19,10.79,0.00,20.42,175.81,0.00,21.24,77.73,0.17,13.25,0.00
$PJCIFN2,16/01/2025 05:26:00,230.24,227.16,228.86,0.11,0.82,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,25.29,186.70,0.00,62.16,83.31,1.93,15.44,0.00,17.83,169.21,0.00,7.83,72.95,-2.19,10.79,0.00,20.39,175.59,0.00,20.88,77.65,0.04,13.21,0.00
$PJCIFN2,16/01/2025 05:27:00,230.50,226.90,228.86,0.11,0.86,0.00,0.33,0.37,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.78,0.00,0.11,0.34,0.00,0.06,0.00,24.13,194.64,0.00,75.45,84.01,1.93,15.43,0.00,18.39,167.93,0.00,7.80,73.09,-1.60,10.77,0.00,20.97,178.07,0.00,24.68,77.42,0.14,13.21,0.00
$PJCIFN2,16/01/2025 05:28:00,230.63,227.16,228.99,0.11,0.82,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.36,186.07,0.00,63.81,81.49,3.09,15.49,0.00,16.65,168.12,0.00,7.23,71.19,-1.60,11.32,0.00,21.21,176.51,0.00,20.91,76.97,0.27,13.33,0.00
$PJCIFN2,16/01/2025 05:29:00,230.11,227.67,229.11,0.11,0.83,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.78,190.25,0.00,61.75,83.07,1.92,15.49,0.00,17.83,166.76,0.00,8.96,70.83,-1.61,10.68,0.00,21.11,176.62,0.00,20.90,77.63,0.06,13.33,0.00
$PJCIFN2,16/01/2025 05:30:00,230.37,227.28,229.12,0.11,0.83,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,25.29,188.80,0.00,64.39,82.67,1.93,15.51,0.00,16.67,168.12,0.00,8.38,74.46,-1.61,10.74,0.00,20.99,176.64,0.00,21.70,77.67,0.35,13.41,0.00
$PJCIFN2,16/01/2025 05:31:00,230.37,227.16,229.21,0.11,0.82,0.00,0.28,0.56,0.01,0.07,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.22,186.26,0.00,63.30,127.64,1.92,15.48,0.00,18.41,169.13,0.00,7.80,73.58,-2.19,11.33,0.00,20.74,176.68,0.00,20.88,78.50,0.12,13.34,0.00
$PJCIFN2,16/01/2025 05:32:00,230.63,227.41,229.26,0.11,0.82,0.00,0.33,0.56,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.11,0.34,0.00,0.06,0.00,24.14,188.53,0.00,75.03,127.93,2.51,16.61,0.00,17.23,167.65,0.00,7.81,73.71,-2.19,10.74,0.00,20.49,176.38,0.00,24.48,78.45,0.13,13.24,0.00
$PJCIFN2,16/01/2025 05:33:00,230.75,227.54,229.38,0.11,0.82,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.73,0.00,0.03,0.33,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.15,189.17,0.00,62.68,83.26,1.94,14.89,0.00,17.28,168.41,0.00,7.23,74.80,-1.61,11.26,0.00,20.78,176.49,0.00,20.91,77.82,0.35,13.21,0.00
$PJCIFN2,16/01/2025 05:34:00,230.63,227.41,229.48,0.11,0.81,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.21,185.94,0.00,63.51,82.99,2.52,14.96,0.00,17.26,167.96,0.00,8.42,73.42,-1.61,10.78,0.00,20.22,175.63,0.00,21.14,77.65,0.27,13.31,0.00
$PJCIFN2,16/01/2025 05:35:00,231.14,227.80,229.51,0.11,0.82,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.99,187.37,0.00,64.58,83.04,1.93,14.99,0.00,17.25,165.52,0.00,8.41,72.83,-1.61,10.71,0.00,20.00,175.28,0.00,21.54,77.41,0.19,13.44,0.00
$PJCIFN2,16/01/2025 05:36:00,231.27,227.80,229.58,0.11,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,25.35,186.28,0.00,62.75,81.95,2.52,16.19,0.00,17.27,166.88,0.00,7.84,72.87,-2.79,10.76,0.00,19.87,175.11,0.00,20.24,77.45,0.27,13.49,0.00
$PJCIFN2,16/01/2025 05:37:00,230.63,227.80,229.52,0.10,0.80,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.11,0.34,0.00,0.06,0.00,22.51,184.26,0.00,76.29,81.76,1.93,15.53,0.00,17.26,165.92,0.00,8.44,73.96,-2.78,11.36,0.00,19.81,174.86,0.00,25.32,77.17,0.06,13.32,0.00
$PJCIFN2,16/01/2025 05:38:00,230.88,228.06,229.68,0.11,0.82,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,-0.00,0.06,0.00,24.29,187.04,0.00,63.66,83.04,1.93,14.97,0.00,17.27,166.85,0.00,7.24,72.20,-2.79,10.78,0.00,19.78,174.29,0.00,20.53,77.01,-0.01,13.37,0.00
$PJCIFN2,16/01/2025 05:39:00,230.75,228.06,229.61,0.10,0.86,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.33,0.00,0.06,0.00,23.14,197.03,0.00,61.75,81.26,1.93,15.52,0.00,15.51,164.99,0.00,7.82,71.98,-1.61,11.35,0.00,19.82,175.87,0.00,20.38,76.70,0.27,13.34,0.00
$PJCIFN2,16/01/2025 05:40:00,231.01,227.80,229.62,0.10,0.80,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.33,0.00,0.06,0.00,23.05,184.03,0.00,62.75,81.99,2.52,15.49,0.00,17.30,166.45,0.00,7.83,72.71,-2.20,11.31,0.00,19.85,173.91,0.00,21.07,76.55,0.21,13.30,0.00
$PJCIFN2,16/01/2025 05:41:00,230.88,228.06,229.61,0.10,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.09,0.33,0.00,0.06,0.00,22.65,185.11,0.00,62.30,81.67,1.94,15.49,0.00,17.27,167.53,0.00,7.24,72.99,-2.20,9.01,0.00,20.01,173.80,0.00,20.27,76.49,0.21,13.34,0.00
$PJCIFN2,16/01/2025 05:42:00,230.88,228.18,229.61,0.10,0.80,0.00,0.32,0.35,0.01,0.08,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.11,0.33,0.00,0.06,0.00,22.50,182.77,0.00,74.11,81.63,1.93,17.89,0.00,16.12,165.12,0.00,7.83,71.39,-2.79,11.37,0.00,19.83,174.39,0.00,24.69,76.68,0.10,13.44,0.00
$PJCIFN2,16/01/2025 05:43:00,231.01,228.18,229.62,0.11,0.79,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,24.30,181.37,0.00,62.85,81.54,1.34,15.47,0.00,16.67,166.94,0.00,7.23,72.14,-1.61,10.77,0.00,20.07,172.84,0.00,19.94,76.55,0.16,13.25,0.00
$PJCIFN2,16/01/2025 05:44:00,230.75,227.80,229.61,0.10,0.81,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.50,185.34,0.00,61.89,81.08,1.93,14.96,0.00,16.08,163.81,0.00,7.82,72.49,-2.20,11.35,0.00,19.54,172.50,0.00,19.91,76.47,0.08,13.29,0.00
$PJCIFN2,16/01/2025 05:45:00,231.01,227.93,229.54,0.10,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.04,181.73,0.00,62.30,81.58,1.94,15.51,0.00,15.50,165.08,0.00,8.40,71.74,-1.61,11.87,0.00,19.59,172.63,0.00,21.33,76.22,0.20,13.31,0.00
$PJCIFN2,16/01/2025 05:46:00,230.88,227.80,229.51,0.10,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.63,181.19,0.00,62.30,81.08,1.93,15.48,0.00,15.51,165.80,0.00,7.22,72.02,-1.61,10.75,0.00,19.43,172.39,0.00,20.34,75.97,0.09,13.15,0.00
$PJCIFN2,16/01/2025 05:47:00,230.63,227.67,229.36,0.10,0.81,0.00,0.33,0.35,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.10,0.33,-0.00,0.06,0.00,23.61,184.55,0.00,76.29,80.72,1.93,14.96,0.00,17.20,164.53,0.00,7.83,72.29,-2.20,11.28,0.00,19.60,172.27,0.00,23.90,75.92,-0.01,13.28,0.00
$PJCIFN2,16/01/2025 05:48:00,231.01,227.67,229.42,0.10,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.62,182.41,0.00,61.65,80.95,1.93,14.89,0.00,16.68,166.26,0.00,7.81,72.75,-1.62,11.35,0.00,19.48,172.07,0.00,20.06,76.02,0.16,13.33,0.00
$PJCIFN2,16/01/2025 05:49:00,230.88,227.41,229.36,0.10,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.00,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.13,182.00,0.00,61.03,80.72,1.92,16.08,0.00,16.09,165.08,0.00,7.82,72.08,-1.02,11.28,0.00,19.62,171.89,0.00,20.12,76.06,0.12,13.26,0.00
$PJCIFN2,16/01/2025 05:50:00,230.75,227.67,229.26,0.10,0.79,0.00,0.28,0.35,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.45,180.98,0.00,63.33,81.04,1.93,14.91,0.00,17.25,165.05,0.00,7.83,72.29,-1.60,10.68,0.00,19.51,172.13,0.00,20.80,76.04,0.22,13.29,0.00
$PJCIFN2,16/01/2025 05:51:00,230.63,227.67,229.29,0.10,0.86,0.00,0.28,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.00,0.05,0.00,0.08,0.76,0.00,0.09,0.33,0.00,0.06,0.00,23.17,197.03,0.00,63.30,81.76,1.93,14.93,0.00,16.67,165.18,0.00,7.22,72.95,-1.02,11.34,0.00,19.48,173.38,0.00,20.06,76.44,0.08,13.35,0.00
$PJCIFN2,16/01/2025 05:52:00,230.50,227.28,229.12,0.10,0.80,0.00,0.33,0.56,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.10,0.35,0.00,0.06,0.00,23.02,183.17,0.00,75.45,127.27,1.34,14.90,0.00,17.25,164.71,0.00,7.22,71.78,-2.19,11.34,0.00,19.61,171.90,0.00,23.09,79.79,0.02,13.29,0.00
$PJCIFN2,16/01/2025 05:53:00,230.37,227.28,229.17,0.11,0.79,0.00,0.28,0.38,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.35,0.00,0.06,0.00,24.81,180.76,0.00,62.89,87.68,2.51,15.47,0.00,15.50,163.63,0.00,7.79,73.50,-1.60,11.32,0.00,19.99,171.77,0.00,20.23,79.74,0.15,13.28,0.00
$PJCIFN2,16/01/2025 05:54:00,230.37,227.41,229.15,0.10,0.80,0.00,0.28,0.45,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.35,-0.00,0.06,0.00,21.93,184.10,0.00,63.23,103.89,1.93,14.91,0.00,16.06,164.44,0.00,7.21,72.33,-1.61,10.76,0.00,18.73,171.26,0.00,19.90,80.77,-0.03,13.11,0.00
$PJCIFN2,16/01/2025 05:55:00,230.63,227.28,229.08,0.10,0.80,0.00,0.27,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.35,0.00,0.06,0.00,22.46,181.70,0.00,61.51,95.10,1.34,14.94,0.00,15.50,164.03,0.00,7.20,71.66,-2.77,10.69,0.00,18.57,170.87,0.00,20.33,80.72,0.10,13.21,0.00
$PJCIFN2,16/01/2025 05:56:00,230.24,227.16,228.99,0.09,0.80,0.00,0.27,0.40,0.01,0.07,0.00,0.06,0.72,0.00,0.03,0.31,-0.00,0.05,0.00,0.08,0.75,0.00,0.09,0.35,0.00,0.06,0.00,21.33,182.83,0.00,62.09,90.92,1.93,16.05,0.00,14.82,163.57,0.00,7.24,71.66,-1.02,11.28,0.00,18.57,170.91,0.00,20.13,80.84,0.05,13.21,0.00
$PJCIFN2,16/01/2025 05:57:00,230.50,226.90,228.75,0.10,0.80,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.10,0.36,0.00,0.06,0.00,21.90,182.72,0.00,76.12,93.12,1.34,15.47,0.00,16.02,163.20,0.00,7.79,71.88,-2.18,11.31,0.00,19.12,171.22,0.00,23.73,81.59,0.12,13.18,0.00
$PJCIFN2,16/01/2025 05:58:00,229.98,226.64,228.59,0.10,0.81,0.00,0.28,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.36,-0.00,0.06,0.00,22.36,183.45,0.00,63.15,93.18,1.91,14.90,0.00,15.45,163.39,0.00,7.24,71.58,-2.76,10.63,0.00,19.12,171.28,0.00,19.88,81.82,-0.08,13.20,0.00
$PJCIFN2,16/01/2025 05:59:00,230.24,226.38,228.41,0.10,0.81,0.00,0.28,0.61,0.01,0.07,0.00,0.07,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,23.74,184.40,0.00,63.08,138.97,1.34,15.47,0.00,16.53,160.19,0.00,7.79,69.43,-1.60,10.73,0.00,19.44,171.48,0.00,20.47,82.78,0.06,13.29,0.00
$PJCIFN2,16/01/2025 06:00:00,229.60,226.26,228.34,0.10,0.80,0.00,0.27,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.36,0.00,0.06,0.00,23.46,181.28,0.00,61.20,94.14,1.92,14.84,0.00,16.00,164.19,0.00,7.20,71.30,-2.78,11.28,0.00,19.30,171.39,0.00,21.02,81.86,0.04,13.31,0.00
$PJCIFN2,16/01/2025 06:01:00,229.60,226.64,228.34,0.10,0.80,0.00,0.27,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,22.97,181.87,0.00,61.88,125.44,1.92,15.38,0.00,16.64,164.44,0.00,7.79,71.58,-2.78,11.31,0.00,19.73,171.90,0.00,20.60,82.64,0.10,13.18,0.00
$PJCIFN2,16/01/2025 06:02:00,229.60,226.51,228.25,0.11,0.81,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.36,0.00,0.06,0.00,24.21,184.09,0.00,74.03,92.86,1.34,15.45,0.00,17.77,166.03,0.00,8.38,71.50,-1.61,10.62,0.00,20.45,172.73,0.00,23.29,81.89,0.10,13.23,0.00
$PJCIFN2,16/01/2025 06:03:00,229.73,226.38,228.29,0.11,0.87,0.00,0.28,0.41,0.01,0.06,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,25.83,198.82,0.00,62.94,92.65,1.93,14.81,0.00,17.18,166.01,0.00,8.36,72.00,-1.60,10.70,0.00,20.97,174.49,0.00,20.46,81.28,0.01,13.21,0.00
$PJCIFN2,16/01/2025 06:04:00,229.47,226.64,228.36,0.11,0.81,0.00,0.28,0.59,0.01,0.07,0.00,0.07,0.71,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,24.72,184.82,0.00,64.32,134.28,1.92,15.37,0.00,16.64,163.54,0.00,8.37,72.16,-2.77,10.13,0.00,20.67,173.21,0.00,20.55,81.99,0.17,13.27,0.00
$PJCIFN2,16/01/2025 06:05:00,229.73,226.38,228.42,0.10,0.81,0.00,0.33,0.39,0.01,0.07,0.00,0.08,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.35,0.00,0.06,0.00,23.68,184.17,0.00,74.82,88.86,1.92,15.45,0.00,17.17,164.56,0.00,8.37,72.00,-2.18,10.69,0.00,20.56,173.54,0.00,23.21,80.34,0.17,13.24,0.00
$PJCIFN2,16/01/2025 06:06:00,229.60,226.38,228.50,0.11,0.80,0.00,0.28,0.39,0.01,0.07,0.00,0.08,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.35,0.00,0.06,0.00,24.71,182.00,0.00,63.77,88.32,1.92,15.35,0.00,18.36,165.12,0.00,8.37,72.91,-1.60,11.31,0.00,20.76,173.72,0.00,20.86,79.83,0.11,13.14,0.00
$PJCIFN2,16/01/2025 06:07:00,229.86,226.64,228.50,0.10,0.82,0.00,0.33,0.38,0.01,0.06,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.35,0.00,0.06,0.00,23.46,187.48,0.00,74.91,87.83,3.09,14.84,0.00,17.20,166.03,0.00,8.37,72.42,-1.61,10.75,0.00,20.57,174.06,0.00,23.27,79.48,0.25,13.27,0.00
$PJCIFN2,16/01/2025 06:08:00,229.73,227.03,228.71,0.11,0.81,0.00,0.27,0.38,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,-0.00,0.06,0.00,25.94,184.48,0.00,62.02,85.97,1.34,14.86,0.00,16.66,167.06,0.00,7.81,73.50,-1.60,10.74,0.00,20.31,174.25,0.00,20.38,78.17,0.00,13.07,0.00
$PJCIFN2,16/01/2025 06:09:00,230.24,226.90,228.82,0.10,0.83,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,-0.00,0.06,0.00,23.58,187.96,0.00,62.68,82.17,1.91,15.34,0.00,17.81,167.44,0.00,7.80,73.33,-1.60,11.35,0.00,20.09,174.60,0.00,20.56,76.94,-0.02,13.20,0.00
$PJCIFN2,16/01/2025 06:10:00,229.98,226.77,228.75,0.10,0.81,0.00,0.27,0.36,0.01,0.06,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.54,185.17,0.00,62.02,83.94,1.34,14.84,0.00,18.36,166.31,0.00,8.38,73.21,-1.61,11.89,0.00,20.40,174.75,0.00,20.80,78.16,0.08,13.17,0.00
$PJCIFN2,16/01/2025 06:11:00,229.98,226.90,228.83,0.10,0.81,0.00,0.27,0.36,0.01,0.06,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.34,0.00,0.06,0.00,23.65,184.48,0.00,62.13,82.17,1.92,14.91,0.00,17.82,167.75,0.00,8.41,72.34,-1.60,11.32,0.00,20.32,174.52,0.00,21.92,77.85,0.11,13.24,0.00
$PJCIFN2,16/01/2025 06:12:00,230.11,227.16,228.83,0.10,0.82,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.04,0.32,-0.00,0.05,0.00,0.09,0.76,0.00,0.11,0.34,0.00,0.06,0.00,22.56,185.78,0.00,74.86,83.12,1.93,14.86,0.00,16.01,166.26,0.00,8.40,72.20,-1.02,10.76,0.00,19.96,175.01,0.00,24.02,77.55,0.15,13.17,0.00
$PJCIFN2,16/01/2025 06:13:00,230.37,227.16,228.85,0.11,0.81,0.00,0.30,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.70,185.21,0.00,67.90,83.76,1.93,15.91,0.00,17.22,167.04,0.00,8.38,73.09,-1.61,10.75,0.00,20.51,174.79,0.00,21.21,77.19,0.14,13.31,0.00
$PJCIFN2,16/01/2025 06:14:00,230.37,227.03,228.86,0.10,0.81,0.00,0.28,0.57,0.01,0.07,0.00,0.08,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.06,184.13,0.00,63.26,129.68,1.92,15.45,0.00,18.38,165.70,0.00,8.40,73.75,-2.18,10.67,0.00,20.51,175.01,0.00,20.90,77.98,0.18,13.26,0.00
$PJCIFN2,16/01/2025 06:15:00,230.63,227.16,228.89,0.11,0.85,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.72,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.72,194.79,0.00,62.57,82.08,1.93,14.86,0.00,17.81,165.98,0.00,8.40,72.08,-2.19,10.16,0.00,20.85,177.31,0.00,21.46,76.99,0.08,13.13,0.00
$PJCIFN2,16/01/2025 06:16:00,230.24,227.16,228.94,0.11,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.10,0.34,0.00,0.06,0.00,24.74,184.79,0.00,62.85,80.50,1.34,15.46,0.00,18.40,168.22,0.00,8.98,73.09,-1.59,10.67,0.00,21.08,175.88,0.00,22.19,77.09,0.13,13.29,0.00
$PJCIFN2,16/01/2025 06:17:00,230.37,227.41,229.03,0.11,0.83,0.00,0.30,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.11,0.34,0.00,0.06,0.00,25.35,188.75,0.00,69.53,82.02,1.93,15.50,0.00,17.83,169.30,0.00,8.98,74.17,-1.60,10.74,0.00,21.08,176.43,0.00,24.91,77.34,0.21,13.28,0.00
$PJCIFN2,16/01/2025 06:18:00,230.11,227.03,229.07,0.11,0.81,0.00,0.29,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,25.37,186.14,0.00,65.45,81.31,1.34,15.46,0.00,18.41,167.04,0.00,7.82,72.99,-1.60,10.75,0.00,21.16,175.17,0.00,21.11,77.19,0.15,13.35,0.00
$PJCIFN2,16/01/2025 06:19:00,230.50,227.80,229.14,0.11,0.80,0.00,0.27,0.41,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.19,184.72,0.00,62.16,93.98,1.93,15.43,0.00,18.41,168.12,0.00,8.41,73.79,-1.61,10.79,0.00,21.07,175.10,0.00,21.20,77.63,0.08,13.35,0.00
$PJCIFN2,16/01/2025 06:20:00,230.50,227.67,229.22,0.11,0.81,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,25.41,186.87,0.00,62.71,82.79,1.93,15.50,0.00,17.83,168.69,0.00,8.98,73.96,-1.60,10.11,0.00,20.92,175.41,0.00,21.27,77.56,0.27,13.19,0.00
$PJCIFN2,16/01/2025 06:21:00,231.14,227.28,229.31,0.10,0.82,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.34,0.00,0.06,0.00,23.20,188.47,0.00,62.75,82.22,1.93,15.48,0.00,17.82,168.62,0.00,8.43,73.12,-1.61,11.38,0.00,20.54,175.34,0.00,22.10,77.53,0.16,13.27,0.00
$PJCIFN2,16/01/2025 06:22:00,230.63,227.41,229.31,0.11,0.80,0.00,0.31,0.36,0.01,0.06,0.00,0.07,0.74,0.00,0.03,0.33,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.34,0.00,0.06,0.00,24.25,183.21,0.00,70.59,83.07,2.52,14.90,0.00,16.09,168.64,0.00,7.83,74.59,-2.20,10.77,0.00,20.36,174.90,0.00,23.96,77.76,0.34,13.45,0.00
$PJCIFN2,16/01/2025 06:23:00,230.63,227.41,229.39,0.11,0.81,0.00,0.28,0.56,0.01,0.07,0.00,0.08,0.72,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.37,187.01,0.00,63.30,128.00,2.52,15.53,0.00,17.20,166.91,0.00,8.45,75.01,-2.18,10.82,0.00,20.61,174.91,0.00,21.57,78.26,0.25,13.36,0.00
$PJCIFN2,16/01/2025 06:24:00,231.14,227.67,229.52,0.10,0.81,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.01,186.91,0.00,62.82,82.36,1.93,15.54,0.00,17.25,167.93,0.00,8.44,73.33,-1.60,10.80,0.00,19.73,174.75,0.00,20.39,77.45,0.34,13.31,0.00
$PJCIFN2,16/01/2025 06:25:00,231.01,227.54,229.61,0.11,0.81,0.00,0.28,0.36,0.01,0.07,0.00,0.06,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.37,184.86,0.00,63.48,82.17,1.94,15.39,0.00,14.92,167.86,0.00,8.41,73.50,-2.20,11.36,0.00,19.79,174.88,0.00,21.26,77.55,0.32,13.47,0.00
$PJCIFN2,16/01/2025 06:26:00,230.88,227.80,229.60,0.10,0.81,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.24,185.83,0.00,63.44,83.45,1.93,15.55,0.00,16.66,165.27,0.00,8.41,72.37,-1.62,10.83,0.00,19.77,174.00,0.00,21.65,77.38,0.34,13.47,0.00
$PJCIFN2,16/01/2025 06:27:00,231.01,227.93,229.57,0.10,0.87,0.00,0.30,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.11,0.34,0.00,0.06,0.00,23.65,198.71,0.00,68.71,81.67,1.93,14.91,0.00,16.70,165.70,0.00,8.41,73.50,-1.62,11.36,0.00,19.82,175.27,0.00,24.20,76.96,0.18,13.24,0.00
$PJCIFN2,16/01/2025 06:28:00,231.01,228.06,229.58,0.10,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.06,184.38,0.00,63.48,81.17,1.94,15.49,0.00,16.70,167.67,0.00,8.42,72.16,-1.61,11.35,0.00,19.73,173.52,0.00,20.65,76.92,0.20,13.35,0.00
$PJCIFN2,16/01/2025 06:29:00,231.01,227.93,229.66,0.11,0.78,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,24.34,180.61,0.00,61.79,83.13,1.93,15.41,0.00,16.68,165.21,0.00,8.41,73.66,-1.61,10.81,0.00,19.95,172.85,0.00,20.41,76.81,0.12,13.34,0.00
$PJCIFN2,16/01/2025 06:30:00,230.88,227.67,229.57,0.10,0.80,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.07,183.10,0.00,62.82,82.08,1.94,15.54,0.00,17.30,167.72,0.00,7.83,72.79,-2.20,10.75,0.00,20.00,172.75,0.00,20.54,76.77,0.21,13.29,0.00
$PJCIFN2,16/01/2025 06:31:00,230.75,227.67,229.62,0.10,0.78,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.19,180.41,0.00,62.37,81.63,1.93,15.51,0.00,16.68,166.91,0.00,7.82,70.80,-1.02,11.31,0.00,19.82,172.29,0.00,21.32,76.46,0.22,13.33,0.00
$PJCIFN2,16/01/2025 06:32:00,232.04,227.80,229.50,0.10,0.79,0.00,0.32,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.10,0.33,0.00,0.06,0.00,21.91,179.69,0.00,72.69,80.86,1.93,15.05,0.00,16.66,165.67,0.00,7.82,72.41,-2.21,11.93,0.00,19.64,172.21,0.00,24.03,76.37,0.07,13.43,0.00
$PJCIFN2,16/01/2025 06:33:00,231.01,228.06,229.53,0.10,0.78,0.00,0.27,0.47,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.07,178.53,0.00,62.30,108.54,1.34,14.91,0.00,17.24,164.90,0.00,7.83,72.37,-1.61,10.77,0.00,20.23,171.80,0.00,20.47,76.79,0.14,13.24,0.00
$PJCIFN2,16/01/2025 06:34:00,231.14,227.54,229.51,0.10,0.78,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.74,179.20,0.00,61.61,81.54,1.93,15.54,0.00,15.50,165.49,0.00,8.40,72.41,-2.20,11.36,0.00,19.43,171.47,0.00,20.32,76.19,0.13,13.36,0.00
$PJCIFN2,16/01/2025 06:35:00,231.01,227.54,229.41,0.10,0.79,0.00,0.28,0.42,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.17,180.73,0.00,64.50,95.64,1.34,14.90,0.00,15.50,165.02,0.00,7.82,72.29,-1.61,11.31,0.00,19.55,171.34,0.00,20.68,76.55,0.13,13.31,0.00
$PJCIFN2,16/01/2025 06:36:00,230.75,227.67,229.37,0.10,0.79,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.44,182.57,0.00,62.13,80.45,1.93,14.95,0.00,16.10,165.12,0.00,7.81,72.75,-2.20,11.95,0.00,19.48,171.30,0.00,21.16,76.05,0.20,13.45,0.00
$PJCIFN2,16/01/2025 06:37:00,230.75,227.41,229.24,0.10,0.78,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.10,0.34,0.00,0.06,0.00,23.00,178.05,0.00,77.33,83.40,1.93,15.48,0.00,16.66,163.00,0.00,7.82,72.71,-1.59,11.25,0.00,19.42,170.91,0.00,23.37,77.01,0.10,13.18,0.00
$PJCIFN2,16/01/2025 06:38:00,230.63,227.54,229.29,0.10,0.80,0.00,0.28,0.37,0.01,0.06,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.34,0.00,0.06,0.00,23.61,183.48,0.00,62.75,85.09,1.92,14.89,0.00,16.68,164.59,0.00,8.40,72.49,-2.20,10.74,0.00,19.39,170.97,0.00,20.22,77.13,0.08,13.43,0.00
$PJCIFN2,16/01/2025 06:39:00,230.63,227.54,229.26,0.10,0.85,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.05,193.55,0.00,62.20,80.95,1.92,16.06,0.00,16.10,165.14,0.00,7.80,72.04,-2.20,10.80,0.00,19.34,172.42,0.00,20.41,76.68,0.11,13.24,0.00
$PJCIFN2,16/01/2025 06:40:00,230.63,227.54,229.25,0.10,0.79,0.00,0.27,0.37,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.34,0.00,0.06,0.00,23.68,180.11,0.00,62.16,84.16,1.92,15.54,0.00,15.51,162.41,0.00,7.80,72.61,-2.19,10.75,0.00,19.32,171.03,0.00,20.15,77.65,0.09,13.28,0.00
$PJCIFN2,16/01/2025 06:41:00,230.37,227.67,229.26,0.10,0.80,0.00,0.27,0.38,0.01,0.06,0.00,0.07,0.71,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.74,0.00,0.09,0.34,0.00,0.06,0.00,22.45,182.24,0.00,62.23,86.01,1.34,14.92,0.00,15.52,163.72,0.00,8.98,72.41,-1.61,11.36,0.00,19.51,170.72,0.00,21.54,78.48,0.17,13.39,0.00
$PJCIFN2,16/01/2025 06:42:00,230.37,227.28,229.22,0.10,0.79,0.00,0.34,0.38,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.10,0.34,0.00,0.06,0.00,23.68,180.19,0.00,77.20,87.48,1.93,14.33,0.00,17.23,165.18,0.00,7.80,73.08,-1.60,11.31,0.00,19.51,171.37,0.00,23.39,78.69,0.03,13.21,0.00
$PJCIFN2,16/01/2025 06:43:00,230.63,227.54,229.23,0.10,0.78,0.00,0.27,0.39,0.01,0.06,0.00,0.08,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.74,0.00,0.09,0.35,0.00,0.06,0.00,22.49,178.92,0.00,62.37,88.47,1.34,14.94,0.00,17.24,162.64,0.00,7.81,72.75,-1.60,10.67,0.00,19.67,170.53,0.00,20.12,79.49,0.08,13.32,0.00
$PJCIFN2,16/01/2025 06:44:00,230.50,227.41,229.17,0.10,0.79,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.35,0.00,0.06,0.00,23.07,181.37,0.00,61.61,87.93,1.93,15.54,0.00,15.46,163.76,0.00,7.79,72.83,-2.77,11.26,0.00,18.84,170.44,0.00,20.38,80.18,0.10,13.14,0.00
$PJCIFN2,16/01/2025 06:45:00,230.63,227.28,229.09,0.10,0.78,0.00,0.28,0.49,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.35,-0.00,0.06,0.00,23.06,178.19,0.00,62.71,111.58,1.92,16.04,0.00,15.47,162.86,0.00,7.22,71.46,-2.20,11.35,0.00,18.64,170.17,0.00,19.78,80.05,-0.01,13.27,0.00
$PJCIFN2,16/01/2025 06:46:00,230.63,227.41,229.12,0.10,0.79,0.00,0.28,0.55,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.35,-0.00,0.06,0.00,22.98,180.07,0.00,63.81,125.00,1.93,15.55,0.00,15.44,163.23,0.00,7.24,70.41,-2.19,11.31,0.00,18.23,169.73,0.00,20.64,79.71,-0.02,13.28,0.00
$PJCIFN2,16/01/2025 06:47:00,230.37,227.28,228.99,0.09,0.78,0.00,0.33,0.55,0.01,0.06,0.00,0.06,0.71,0.00,0.04,0.30,-0.01,0.04,0.00,0.08,0.74,0.00,0.10,0.35,0.00,0.06,0.00,20.82,178.23,0.00,76.12,126.18,1.92,14.94,0.00,14.24,160.78,0.00,8.40,69.39,-2.20,10.14,0.00,18.29,169.28,0.00,23.23,80.07,0.05,13.02,0.00
$PJCIFN2,16/01/2025 06:48:00,230.37,227.28,228.92,0.10,0.78,0.00,0.27,0.60,0.01,0.07,0.00,0.06,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.35,0.00,0.06,0.00,22.39,177.23,0.00,62.09,137.81,1.34,15.41,0.00,14.90,163.45,0.00,7.79,72.58,-2.20,11.36,0.00,18.61,169.36,0.00,19.97,80.91,0.09,13.11,0.00
$PJCIFN2,16/01/2025 06:49:00,230.24,227.03,228.75,0.11,0.79,0.00,0.27,0.40,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.35,0.00,0.06,0.00,24.11,180.73,0.00,62.02,92.43,1.92,14.94,0.00,15.45,162.62,0.00,7.80,71.92,-1.59,10.73,0.00,18.72,169.22,0.00,20.06,80.40,0.15,13.18,0.00
$PJCIFN2,16/01/2025 06:50:00,229.98,226.51,228.57,0.10,0.79,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.35,0.00,0.06,0.00,22.96,179.49,0.00,60.24,92.07,1.92,15.48,0.00,16.03,162.62,0.00,8.38,71.26,-1.59,11.27,0.00,19.20,169.88,0.00,20.25,80.99,0.23,13.18,0.00
$PJCIFN2,16/01/2025 06:51:00,229.73,226.26,228.49,0.10,0.84,0.00,0.28,0.40,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.35,0.00,0.06,0.00,22.27,190.72,0.00,62.32,92.07,1.92,14.90,0.00,16.04,163.30,0.00,7.18,69.08,-2.77,10.70,0.00,19.27,171.68,0.00,20.61,80.77,0.00,13.24,0.00
$PJCIFN2,16/01/2025 06:52:00,229.47,226.00,228.29,0.10,0.80,0.00,0.32,0.52,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.10,0.36,0.00,0.06,0.00,23.57,181.52,0.00,72.82,119.18,1.92,15.47,0.00,16.60,162.16,0.00,7.80,71.15,-1.60,11.18,0.00,19.66,170.35,0.00,23.00,82.23,0.01,13.12,0.00
$PJCIFN2,16/01/2025 06:53:00,229.34,226.51,228.30,0.11,0.78,0.00,0.28,0.41,0.01,0.06,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,24.65,179.20,0.00,63.08,94.04,1.92,14.84,0.00,17.19,165.38,0.00,8.35,71.96,-2.18,10.11,0.00,20.26,170.90,0.00,20.90,81.62,0.12,13.11,0.00
$PJCIFN2,16/01/2025 06:54:00,229.60,226.26,228.26,0.11,0.80,0.00,0.28,0.57,0.01,0.07,0.00,0.08,0.72,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.75,0.00,0.09,0.37,0.00,0.06,0.00,24.07,182.45,0.00,63.52,128.88,1.92,15.30,0.00,17.18,164.44,0.00,8.36,72.99,-1.61,10.11,0.00,20.38,171.45,0.00,21.06,83.46,0.04,13.28,0.00
$PJCIFN2,16/01/2025 06:55:00,229.73,226.64,228.25,0.11,0.81,0.00,0.28,0.42,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,24.07,184.24,0.00,63.59,95.04,1.33,14.84,0.00,16.61,164.86,0.00,7.22,71.92,-2.18,11.33,0.00,20.26,171.53,0.00,20.91,82.62,0.09,13.21,0.00
$PJCIFN2,16/01/2025 06:56:00,229.47,226.51,228.34,0.10,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,22.96,180.63,0.00,63.05,93.77,1.92,15.39,0.00,17.22,166.41,0.00,7.79,73.58,-2.75,11.22,0.00,20.46,171.88,0.00,21.00,82.75,0.05,13.26,0.00
$PJCIFN2,16/01/2025 06:57:00,229.73,226.77,228.31,0.11,0.81,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.71,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.11,0.36,0.00,0.06,0.00,24.78,184.34,0.00,78.19,93.77,2.52,15.47,0.00,17.79,162.68,0.00,8.38,72.42,-1.60,11.32,0.00,20.42,172.67,0.00,24.00,82.82,0.15,13.23,0.00
$PJCIFN2,16/01/2025 06:58:00,229.73,226.64,228.33,0.10,0.79,0.00,0.27,0.42,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.37,0.00,0.06,0.00,23.78,181.75,0.00,61.92,95.85,1.92,15.42,0.00,16.62,165.54,0.00,7.78,71.96,-1.60,10.71,0.00,20.07,172.53,0.00,20.75,83.39,0.22,13.39,0.00
$PJCIFN2,16/01/2025 06:59:00,229.73,226.26,228.40,0.11,0.81,0.00,0.28,0.55,0.01,0.06,0.00,0.08,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.37,-0.00,0.06,0.00,25.28,185.20,0.00,64.07,125.88,1.33,14.84,0.00,17.16,165.82,0.00,8.37,71.46,-2.19,10.71,0.00,20.24,172.73,0.00,20.82,84.21,-0.02,13.17,0.00
$PJCIFN2,16/01/2025 07:00:00,229.73,226.38,228.48,0.10,0.81,0.00,0.28,0.41,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,23.15,186.14,0.00,62.57,94.52,1.92,15.47,0.00,17.22,166.41,0.00,8.41,72.87,-2.17,10.65,0.00,20.33,172.88,0.00,21.22,82.80,0.02,13.03,0.00
$PJCIFN2,16/01/2025 07:01:00,229.73,226.26,228.49,0.11,0.81,0.00,0.28,0.41,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,25.17,183.78,0.00,62.54,94.20,1.33,15.29,0.00,17.19,167.84,0.00,7.77,73.71,-2.18,10.17,0.00,20.55,173.70,0.00,20.81,82.74,0.22,13.16,0.00
$PJCIFN2,16/01/2025 07:02:00,229.86,227.03,228.66,0.11,0.84,0.00,0.32,0.40,0.01,0.07,0.00,0.08,0.71,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.11,0.36,0.00,0.06,0.00,24.89,190.83,0.00,73.07,91.95,1.93,15.47,0.00,17.22,161.87,0.00,8.39,72.12,-1.60,11.27,0.00,20.44,170.75,0.00,24.57,81.69,0.19,13.31,0.00
$PJCIFN2,16/01/2025 07:03:00,230.50,226.51,228.75,0.10,0.84,0.00,0.28,0.40,0.01,0.07,0.00,0.08,0.71,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.35,0.00,0.06,0.00,23.73,190.60,0.00,63.85,90.72,1.93,15.46,0.00,17.79,163.45,0.00,8.38,72.67,-1.60,11.26,0.00,20.96,171.53,0.00,20.86,80.52,0.06,13.17,0.00
$PJCIFN2,16/01/2025 07:04:00,229.98,227.03,228.87,0.10,0.79,0.00,0.28,0.38,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.74,0.00,0.09,0.35,0.00,0.06,0.00,23.56,180.66,0.00,64.29,87.48,1.92,15.51,0.00,17.77,163.76,0.00,7.83,73.25,-1.61,11.33,0.00,20.54,170.16,0.00,21.16,79.21,0.35,13.31,0.00
$PJCIFN2,16/01/2025 07:05:00,230.24,226.90,228.94,0.11,0.81,0.00,0.33,0.38,0.01,0.07,0.00,0.08,0.71,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.10,0.34,0.00,0.06,0.00,24.10,187.08,0.00,74.32,86.21,1.34,15.50,0.00,17.22,162.18,0.00,8.97,72.58,-1.61,11.24,0.00,20.49,172.38,0.00,22.54,78.24,0.03,13.12,0.00
$PJCIFN2,16/01/2025 07:06:00,230.37,227.03,228.91,0.11,0.81,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.71,184.83,0.00,63.92,81.93,1.34,14.85,0.00,18.42,167.04,0.00,8.41,73.58,-1.61,10.16,0.00,21.17,174.99,0.00,21.57,77.54,0.08,13.11,0.00
$PJCIFN2,16/01/2025 07:07:00,230.37,227.03,228.81,0.11,0.81,0.00,0.32,0.36,0.01,0.06,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.11,0.34,0.00,0.06,0.00,24.14,184.61,0.00,72.57,84.08,1.34,14.94,0.00,17.20,166.50,0.00,8.98,73.29,-1.61,10.68,0.00,20.50,174.23,0.00,24.09,78.41,0.03,13.21,0.00
$PJCIFN2,16/01/2025 07:08:00,230.63,227.03,228.93,0.11,0.81,0.00,0.29,0.37,0.01,0.06,0.00,0.08,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.13,185.07,0.00,66.26,84.77,1.93,14.92,0.00,18.97,165.86,0.00,8.38,74.17,-2.19,10.73,0.00,20.94,174.95,0.00,21.22,78.22,0.22,13.23,0.00
$PJCIFN2,16/01/2025 07:09:00,230.37,227.28,228.93,0.11,0.81,0.00,0.27,0.52,0.01,0.07,0.00,0.08,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,25.32,185.51,0.00,62.13,117.70,1.93,16.08,0.00,17.22,165.95,0.00,9.56,71.42,-1.59,10.68,0.00,20.94,175.16,0.00,21.65,78.69,0.33,13.34,0.00
$PJCIFN2,16/01/2025 07:10:00,230.50,227.28,229.05,0.11,0.81,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.78,185.62,0.00,63.92,82.31,1.34,15.47,0.00,17.23,167.44,0.00,8.98,74.88,-1.60,11.28,0.00,20.91,175.38,0.00,21.33,78.13,0.05,13.23,0.00
$PJCIFN2,16/01/2025 07:11:00,230.63,227.16,229.05,0.11,0.82,0.00,0.28,0.42,0.01,0.06,0.00,0.08,0.75,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,25.34,187.04,0.00,64.32,95.15,1.91,14.90,0.00,18.39,170.80,0.00,7.82,74.09,-2.19,10.77,0.00,20.98,176.15,0.00,21.54,78.42,0.23,13.19,0.00
$PJCIFN2,16/01/2025 07:12:00,230.63,227.67,229.14,0.10,0.82,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.75,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.77,0.00,0.11,0.34,0.00,0.06,0.00,23.69,188.22,0.00,77.33,93.29,1.93,15.44,0.00,17.86,170.31,0.00,10.17,74.51,-1.61,11.36,0.00,20.75,175.91,0.00,24.17,78.31,0.28,13.35,0.00
$PJCIFN2,16/01/2025 07:13:00,230.37,227.67,229.29,0.11,0.80,0.00,0.28,0.39,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.10,0.34,0.00,0.06,0.00,25.32,184.24,0.00,62.82,89.24,2.51,15.51,0.00,18.43,166.94,0.00,9.56,74.25,-1.61,11.93,0.00,20.90,176.08,0.00,22.01,78.02,0.22,13.35,0.00
$PJCIFN2,16/01/2025 07:14:00,230.75,227.67,229.50,0.10,0.81,0.00,0.27,0.50,0.01,0.07,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.09,186.22,0.00,62.30,115.09,1.93,15.42,0.00,16.72,168.41,0.00,8.41,73.04,-1.60,11.30,0.00,20.06,175.07,0.00,21.05,78.15,0.36,13.47,0.00
$PJCIFN2,16/01/2025 07:15:00,231.01,227.80,229.66,0.10,0.85,0.00,0.28,0.36,0.01,0.06,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,22.56,195.44,0.00,64.06,82.08,1.93,14.94,0.00,16.11,168.59,0.00,9.00,72.41,-2.19,11.91,0.00,19.78,176.30,0.00,20.85,77.08,0.15,13.32,0.00
$PJCIFN2,16/01/2025 07:16:00,230.88,228.06,229.64,0.11,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.84,182.96,0.00,64.03,81.72,1.93,15.50,0.00,17.28,165.86,0.00,7.83,72.33,-2.18,11.38,0.00,20.01,173.98,0.00,21.13,77.20,0.26,13.38,0.00
$PJCIFN2,16/01/2025 07:17:00,231.14,227.93,229.63,0.11,0.80,0.00,0.30,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.34,0.00,0.06,0.00,24.22,184.65,0.00,68.24,82.90,1.93,15.40,0.00,16.08,167.35,0.00,8.44,72.99,-1.62,11.37,0.00,19.81,173.60,0.00,23.47,77.18,0.14,13.38,0.00
$PJCIFN2,16/01/2025 07:18:00,231.01,227.93,229.57,0.11,0.79,0.00,0.29,0.53,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.34,0.00,0.06,0.00,24.26,181.10,0.00,65.13,121.82,1.94,16.11,0.00,16.66,168.24,0.00,7.26,73.62,-2.19,10.74,0.00,19.93,173.32,0.00,20.88,77.65,0.35,13.55,0.00
$PJCIFN2,16/01/2025 07:19:00,230.88,227.80,229.51,0.10,0.80,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.69,182.11,0.00,61.58,82.08,1.93,15.47,0.00,16.70,164.71,0.00,7.82,71.62,-1.61,11.36,0.00,19.84,172.60,0.00,20.59,76.53,0.20,13.40,0.00
$PJCIFN2,16/01/2025 07:20:00,231.14,227.80,229.49,0.10,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.46,183.59,0.00,62.85,80.54,1.94,15.49,0.00,16.08,164.77,0.00,8.42,70.95,-1.61,10.70,0.00,19.76,172.37,0.00,20.46,76.16,0.11,13.35,0.00
$PJCIFN2,16/01/2025 07:21:00,230.75,227.67,229.41,0.10,0.80,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,-0.00,0.06,0.00,23.70,182.83,0.00,62.85,81.99,2.52,15.47,0.00,16.69,165.64,0.00,7.81,72.58,-2.20,10.76,0.00,19.64,171.66,0.00,21.10,76.07,-0.02,13.19,0.00
$PJCIFN2,16/01/2025 07:22:00,230.75,227.54,229.46,0.11,0.80,0.00,0.32,0.35,0.01,0.07,0.00,0.07,0.71,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.10,0.33,0.00,0.06,0.00,24.24,182.62,0.00,72.07,81.22,1.93,15.49,0.00,16.67,162.13,0.00,8.39,72.65,-1.61,11.26,0.00,19.66,171.56,0.00,22.69,76.25,0.08,13.38,0.00
$PJCIFN2,16/01/2025 07:23:00,230.50,227.67,229.38,0.10,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.13,181.96,0.00,62.20,81.36,1.93,15.49,0.00,16.66,163.36,0.00,7.80,72.45,-1.61,11.36,0.00,19.99,171.42,0.00,20.41,76.35,0.25,13.30,0.00
$PJCIFN2,16/01/2025 07:24:00,230.88,227.80,229.39,0.10,0.78,0.00,0.28,0.35,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.06,177.75,0.00,63.55,81.08,2.51,16.06,0.00,17.25,166.66,0.00,7.23,72.45,-1.60,11.30,0.00,19.54,171.62,0.00,20.41,76.24,0.13,13.34,0.00
$PJCIFN2,16/01/2025 07:25:00,230.88,227.80,229.38,0.10,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.06,181.93,0.00,62.27,80.49,1.93,15.52,0.00,16.65,162.82,0.00,7.82,72.29,-1.62,11.35,0.00,19.41,171.30,0.00,20.77,76.24,0.10,13.26,0.00
$PJCIFN2,16/01/2025 07:26:00,230.63,227.67,229.27,0.11,0.78,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.00,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,24.79,178.33,0.00,61.68,82.39,1.92,15.39,0.00,16.08,165.58,0.00,7.86,72.08,-1.02,10.68,0.00,19.44,171.20,0.00,20.89,76.65,0.09,13.37,0.00
$PJCIFN2,16/01/2025 07:27:00,231.01,227.41,229.22,0.10,0.84,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.11,0.34,0.00,0.06,0.00,22.41,193.89,0.00,76.66,82.17,1.93,15.47,0.00,14.89,164.99,0.00,7.26,71.62,-2.19,11.85,0.00,19.17,172.63,0.00,24.28,77.41,0.06,13.45,0.00
$PJCIFN2,16/01/2025 07:28:00,230.63,227.41,229.24,0.10,0.78,0.00,0.28,0.37,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.34,0.00,0.06,0.00,23.01,179.00,0.00,63.33,84.93,1.92,15.45,0.00,16.10,164.22,0.00,7.82,71.46,-1.61,10.75,0.00,19.41,170.77,0.00,20.17,77.97,0.02,13.43,0.00
$PJCIFN2,16/01/2025 07:29:00,230.50,227.54,229.21,0.10,0.78,0.00,0.28,0.38,0.01,0.07,0.00,0.08,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.34,0.00,0.06,0.00,22.42,178.14,0.00,63.40,86.70,1.92,15.52,0.00,17.21,162.86,0.00,7.21,72.99,-2.19,11.34,0.00,19.44,170.87,0.00,20.39,78.98,0.10,13.25,0.00
$PJCIFN2,16/01/2025 07:30:00,230.50,227.28,229.13,0.10,0.79,0.00,0.28,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.74,0.00,0.09,0.35,0.00,0.06,0.00,22.42,181.19,0.00,62.61,88.47,1.34,14.93,0.00,16.66,163.94,0.00,7.81,72.29,-1.61,11.26,0.00,19.48,170.58,0.00,20.29,79.86,0.09,13.24,0.00
$PJCIFN2,16/01/2025 07:31:00,230.37,227.28,229.04,0.09,0.79,0.00,0.28,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.35,0.00,0.06,0.00,21.40,178.78,0.00,63.30,90.33,1.93,15.49,0.00,16.07,164.40,0.00,7.21,72.53,-1.61,11.33,0.00,19.09,170.35,0.00,21.14,80.29,0.03,13.23,0.00
$PJCIFN2,16/01/2025 07:32:00,230.37,226.77,228.92,0.10,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.10,0.36,0.00,0.06,0.00,23.50,180.68,0.00,75.28,92.43,1.92,15.45,0.00,15.51,161.58,0.00,7.80,72.57,-1.60,11.33,0.00,19.03,171.31,0.00,23.29,81.57,0.18,13.33,0.00
$PJCIFN2,16/01/2025 07:33:00,230.37,227.03,228.89,0.10,0.78,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.00,0.05,0.00,0.08,0.74,0.00,0.09,0.36,0.00,0.06,0.00,22.42,178.31,0.00,61.95,92.28,1.93,15.47,0.00,15.48,162.95,0.00,7.79,71.31,-1.02,10.75,0.00,19.18,170.27,0.00,20.09,81.90,0.19,13.11,0.00
$PJCIFN2,16/01/2025 07:34:00,229.86,226.77,228.89,0.10,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.36,0.00,0.06,0.00,22.35,176.26,0.00,63.12,92.50,1.92,15.44,0.00,15.44,163.63,0.00,7.78,72.06,-1.61,11.35,0.00,18.85,169.84,0.00,20.07,81.86,0.01,13.26,0.00
$PJCIFN2,16/01/2025 07:35:00,230.50,227.03,228.89,0.10,0.79,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.36,0.00,0.06,0.00,22.56,181.27,0.00,60.86,93.93,1.93,15.51,0.00,16.61,162.05,0.00,7.78,70.71,-2.19,11.24,0.00,19.08,170.00,0.00,20.18,82.03,0.03,13.20,0.00
$PJCIFN2,16/01/2025 07:36:00,229.98,226.64,228.75,0.10,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.36,0.00,0.06,0.00,22.36,179.94,0.00,63.95,92.60,1.92,15.41,0.00,15.46,162.00,0.00,8.40,71.66,-2.19,11.33,0.00,19.08,169.85,0.00,21.32,81.55,0.01,13.12,0.00
$PJCIFN2,16/01/2025 07:37:00,230.24,226.90,228.65,0.10,0.79,0.00,0.33,0.51,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.11,0.36,0.00,0.06,0.00,22.45,179.49,0.00,75.32,116.33,1.91,14.88,0.00,16.08,163.08,0.00,7.77,71.58,-1.60,11.32,0.00,19.11,169.53,0.00,24.35,81.60,0.07,13.22,0.00
$PJCIFN2,16/01/2025 07:38:00,229.86,226.51,228.56,0.10,0.79,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.04,0.30,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.36,0.00,0.06,0.00,23.45,180.01,0.00,62.13,94.57,1.93,15.41,0.00,15.44,162.31,0.00,8.37,69.31,-2.19,11.27,0.00,19.24,170.27,0.00,20.38,81.34,0.22,13.28,0.00
$PJCIFN2,16/01/2025 07:39:00,229.73,226.77,228.39,0.10,0.84,0.00,0.28,0.61,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.09,0.36,0.00,0.06,0.00,22.95,192.44,0.00,62.57,137.77,1.33,15.38,0.00,15.95,163.11,0.00,7.79,72.41,-2.19,11.23,0.00,19.35,172.55,0.00,20.03,82.65,0.01,13.28,0.00
$PJCIFN2,16/01/2025 07:40:00,230.11,226.26,228.37,0.11,0.80,0.00,0.27,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,24.15,183.62,0.00,61.74,93.88,1.92,14.77,0.00,16.56,163.70,0.00,7.78,71.54,-2.19,11.85,0.00,19.82,171.04,0.00,20.47,82.12,0.07,13.23,0.00
$PJCIFN2,16/01/2025 07:41:00,229.86,226.64,228.28,0.11,0.80,0.00,0.29,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,24.30,183.62,0.00,65.34,94.73,1.93,15.50,0.00,16.53,161.36,0.00,7.78,71.50,-1.61,10.67,0.00,20.08,170.95,0.00,21.48,82.10,0.00,13.14,0.00
$PJCIFN2,16/01/2025 07:42:00,229.60,226.00,228.13,0.10,0.80,0.00,0.30,0.62,0.01,0.06,0.00,0.08,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.10,0.37,0.00,0.06,0.00,23.60,182.14,0.00,67.78,142.18,1.91,14.83,0.00,17.17,163.82,0.00,8.37,71.80,-1.60,10.74,0.00,20.31,171.87,0.00,23.75,84.37,0.08,13.12,0.00
$PJCIFN2,16/01/2025 07:43:00,229.73,226.64,228.27,0.11,0.80,0.00,0.28,0.42,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.35,0.00,0.06,0.00,25.79,182.44,0.00,63.70,95.32,1.92,15.44,0.00,18.30,165.64,0.00,7.79,71.72,-2.19,10.70,0.00,21.09,171.85,0.00,20.77,81.03,0.01,13.21,0.00
$PJCIFN2,16/01/2025 07:44:00,229.73,226.38,228.34,0.11,0.80,0.00,0.28,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.35,0.00,0.06,0.00,24.68,181.01,0.00,64.29,87.43,1.93,15.38,0.00,16.58,164.19,0.00,9.54,72.46,-1.59,11.35,0.00,20.65,172.22,0.00,21.47,79.85,0.19,13.26,0.00
$PJCIFN2,16/01/2025 07:45:00,229.98,226.51,228.43,0.10,0.81,0.00,0.28,0.38,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.35,0.00,0.06,0.00,23.18,184.13,0.00,63.12,87.09,1.92,14.92,0.00,16.63,166.41,0.00,6.62,73.09,-2.19,11.31,0.00,20.27,172.55,0.00,20.93,79.02,0.26,13.29,0.00
$PJCIFN2,16/01/2025 07:46:00,230.50,226.77,228.51,0.11,0.81,0.00,0.29,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.35,0.00,0.06,0.00,24.10,185.31,0.00,64.90,86.50,1.33,15.50,0.00,16.52,164.93,0.00,8.37,72.79,-2.19,11.24,0.00,20.23,172.90,0.00,21.73,78.93,0.00,13.35,0.00
$PJCIFN2,16/01/2025 07:47:00,230.24,226.77,228.51,0.11,0.80,0.00,0.29,0.42,0.01,0.07,0.00,0.08,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.11,0.34,0.00,0.06,0.00,24.09,180.70,0.00,66.11,95.84,1.34,15.40,0.00,17.79,166.26,0.00,8.38,73.04,-1.61,11.35,0.00,20.39,172.75,0.00,24.89,78.47,0.12,13.13,0.00
$PJCIFN2,16/01/2025 07:48:00,230.24,226.77,228.72,0.11,0.80,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.13,185.24,0.00,62.64,82.52,1.34,15.41,0.00,17.20,164.50,0.00,7.82,73.13,-2.20,10.77,0.00,20.26,172.91,0.00,20.63,77.53,0.01,13.05,0.00
$PJCIFN2,16/01/2025 07:49:00,230.24,226.77,228.78,0.11,0.81,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.72,184.24,0.00,62.13,83.05,1.93,15.35,0.00,16.63,165.54,0.00,8.37,72.54,-2.19,10.74,0.00,19.95,173.13,0.00,20.76,77.65,0.18,13.25,0.00
$PJCIFN2,16/01/2025 07:50:00,230.50,227.03,228.84,0.10,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.08,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,22.39,183.86,0.00,63.12,81.04,1.92,15.46,0.00,17.24,165.27,0.00,8.95,72.58,-2.78,11.33,0.00,20.05,173.32,0.00,21.41,77.21,0.06,13.19,0.00
$PJCIFN2,16/01/2025 07:51:00,230.11,226.90,228.86,0.11,0.86,0.00,0.27,0.56,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.18,196.07,0.00,61.99,127.63,1.93,15.52,0.00,16.58,166.54,0.00,8.38,73.29,-2.18,11.26,0.00,19.97,174.98,0.00,20.65,77.75,0.00,13.36,0.00
$PJCIFN2,16/01/2025 07:52:00,230.37,227.03,228.87,0.10,0.81,0.00,0.33,0.54,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.11,0.34,0.00,0.06,0.00,23.56,184.24,0.00,75.53,121.89,1.34,15.47,0.00,17.22,167.04,0.00,8.98,73.71,-1.61,11.27,0.00,20.75,174.19,0.00,25.76,77.74,0.09,13.19,0.00
$PJCIFN2,16/01/2025 07:53:00,230.63,226.64,229.05,0.11,0.82,0.00,0.28,0.57,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.00,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,25.34,186.20,0.00,63.59,128.66,1.91,15.37,0.00,18.40,167.44,0.00,8.38,74.17,-1.02,10.76,0.00,21.32,174.93,0.00,21.24,77.96,0.17,13.39,0.00
$PJCIFN2,16/01/2025 07:54:00,230.37,227.54,229.13,0.11,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.29,184.76,0.00,62.82,81.45,1.93,15.47,0.00,16.04,168.12,0.00,8.98,73.50,-1.61,11.28,0.00,20.76,175.28,0.00,21.38,77.34,0.30,13.32,0.00
$PJCIFN2,16/01/2025 07:55:00,230.37,227.80,229.27,0.11,0.81,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.89,185.66,0.00,63.99,82.35,1.93,15.53,0.00,17.84,168.75,0.00,7.83,73.66,-1.61,11.89,0.00,20.75,175.21,0.00,20.99,77.61,0.30,13.36,0.00
$PJCIFN2,16/01/2025 07:56:00,230.50,227.80,229.36,0.11,0.81,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,25.58,184.90,0.00,62.85,82.67,1.93,14.94,0.00,17.81,167.91,0.00,7.25,74.38,-2.21,10.77,0.00,20.22,175.35,0.00,21.30,77.38,0.20,13.22,0.00
$PJCIFN2,16/01/2025 07:57:00,230.63,227.93,229.38,0.10,0.79,0.00,0.31,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.11,0.34,0.00,0.06,0.00,23.66,183.08,0.00,70.00,83.17,1.93,15.47,0.00,17.28,168.41,0.00,8.99,73.84,-1.61,10.77,0.00,20.39,174.87,0.00,24.93,77.49,0.15,13.07,0.00
$PJCIFN2,16/01/2025 07:58:00,230.75,227.93,229.52,0.11,0.82,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.22,187.63,0.00,62.20,82.35,1.94,16.74,0.00,16.08,167.25,0.00,8.40,73.50,-1.60,11.38,0.00,20.09,174.71,0.00,20.69,77.47,0.29,13.30,0.00
$PJCIFN2,16/01/2025 07:59:00,230.88,227.93,229.58,0.10,0.80,0.00,0.28,0.36,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.66,185.24,0.00,63.95,82.27,1.93,14.89,0.00,15.51,167.04,0.00,7.84,73.20,-1.61,11.36,0.00,19.80,174.61,0.00,20.93,77.47,0.21,13.46,0.00
$PJCIFN2,16/01/2025 08:00:00,230.63,227.80,229.60,0.10,0.80,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.68,182.98,0.00,62.89,82.31,1.93,15.52,0.00,16.70,169.40,0.00,7.83,73.79,-1.60,11.29,0.00,19.77,174.62,0.00,20.86,77.43,0.15,13.44,0.00
$PJCIFN2,16/01/2025 08:01:00,230.88,228.06,229.66,0.10,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.66,183.75,0.00,62.41,81.72,1.93,14.92,0.00,17.27,167.04,0.00,7.84,73.24,-1.61,11.36,0.00,19.57,173.81,0.00,20.60,77.12,0.12,13.36,0.00
$PJCIFN2,16/01/2025 08:02:00,230.63,227.93,229.53,0.10,0.80,0.00,0.30,0.45,0.01,0.07,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.11,0.34,0.00,0.06,0.00,22.65,184.06,0.00,67.85,104.65,1.93,15.53,0.00,16.69,167.04,0.00,8.41,72.33,-2.19,10.81,0.00,19.62,173.88,0.00,25.33,77.37,0.12,13.27,0.00
$PJCIFN2,16/01/2025 08:03:00,230.88,228.06,229.57,0.11,0.88,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.33,0.00,0.06,0.00,25.47,203.00,0.00,63.51,82.62,1.93,15.48,0.00,17.86,167.72,0.00,7.82,73.62,-1.61,10.76,0.00,20.03,175.49,0.00,20.54,76.88,0.08,13.40,0.00
$PJCIFN2,16/01/2025 08:04:00,231.01,227.93,229.62,0.10,0.80,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.33,0.00,0.06,0.00,22.01,185.24,0.00,62.41,82.86,1.93,15.47,0.00,17.24,167.23,0.00,7.83,72.83,-1.61,10.72,0.00,19.67,174.06,0.00,19.98,76.86,0.17,13.21,0.00
$PJCIFN2,16/01/2025 08:05:00,230.88,227.67,229.68,0.11,0.79,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.21,183.28,0.00,63.51,82.04,1.93,15.50,0.00,16.66,168.15,0.00,7.83,73.58,-2.20,10.23,0.00,19.72,174.02,0.00,21.76,77.04,0.21,13.34,0.00
$PJCIFN2,16/01/2025 08:06:00,230.88,228.06,229.69,0.11,0.79,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.33,0.00,0.06,0.00,24.22,182.77,0.00,63.51,81.81,1.93,15.54,0.00,16.70,164.86,0.00,7.24,71.94,-1.61,11.31,0.00,19.74,174.25,0.00,20.49,76.95,0.17,13.29,0.00
$PJCIFN2,16/01/2025 08:07:00,231.14,227.80,229.57,0.10,0.79,0.00,0.31,0.35,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.11,0.33,0.00,0.06,0.00,22.45,182.98,0.00,69.77,81.67,1.93,15.48,0.00,17.25,166.08,0.00,7.83,73.04,-2.20,11.35,0.00,19.76,173.11,0.00,24.57,76.80,0.03,13.26,0.00
$PJCIFN2,16/01/2025 08:08:00,231.01,228.06,229.60,0.10,0.79,0.00,0.29,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.07,181.88,0.00,67.03,81.72,1.94,15.54,0.00,16.66,165.27,0.00,8.41,72.24,-1.60,10.71,0.00,19.90,173.18,0.00,20.79,76.84,0.16,13.31,0.00
$PJCIFN2,16/01/2025 08:09:00,230.75,227.80,229.53,0.10,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.06,182.77,0.00,61.58,80.63,1.34,15.49,0.00,17.19,165.52,0.00,7.82,71.82,-1.02,10.81,0.00,19.80,172.49,0.00,20.13,76.48,0.19,13.18,0.00
$PJCIFN2,16/01/2025 08:10:00,231.01,227.80,229.50,0.11,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,24.79,181.30,0.00,61.13,81.31,1.93,15.50,0.00,16.10,164.53,0.00,7.82,71.50,-2.19,10.69,0.00,19.63,172.13,0.00,20.38,76.56,0.15,13.13,0.00
$PJCIFN2,16/01/2025 08:11:00,230.63,227.54,229.46,0.10,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.59,179.79,0.00,61.61,81.45,1.94,15.52,0.00,15.53,165.42,0.00,7.23,71.70,-1.61,11.31,0.00,19.42,172.23,0.00,20.37,76.47,0.17,13.49,0.00
$PJCIFN2,16/01/2025 08:12:00,231.01,227.67,229.34,0.10,0.78,0.00,0.32,0.36,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.11,0.33,0.00,0.06,0.00,23.02,177.74,0.00,72.07,81.62,2.51,15.49,0.00,16.11,163.26,0.00,7.81,71.07,-1.61,10.76,0.00,19.39,171.54,0.00,24.64,76.20,0.12,13.46,0.00
$PJCIFN2,16/01/2025 08:13:00,230.63,227.54,229.32,0.10,0.79,0.00,0.28,0.56,0.01,0.07,0.00,0.07,0.71,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.75,0.00,0.09,0.34,0.00,0.06,0.00,23.60,179.91,0.00,64.50,127.93,1.93,15.48,0.00,16.10,163.91,0.00,8.42,71.96,-1.60,10.12,0.00,19.74,171.78,0.00,20.69,77.01,0.19,13.33,0.00
$PJCIFN2,16/01/2025 08:14:00,230.63,227.67,229.34,0.10,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.48,181.27,0.00,62.23,80.04,1.92,15.49,0.00,16.10,166.32,0.00,8.39,71.31,-2.19,11.87,0.00,19.33,171.83,0.00,20.42,75.96,0.02,13.39,0.00
$PJCIFN2,16/01/2025 08:15:00,230.75,227.67,229.30,0.10,0.84,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.76,0.00,0.09,0.33,0.00,0.06,0.00,22.46,191.48,0.00,62.30,80.59,1.93,14.89,0.00,16.67,163.72,0.00,7.82,71.35,-1.60,10.11,0.00,19.20,173.22,0.00,20.51,75.98,0.13,13.29,0.00
$PJCIFN2,16/01/2025 08:16:00,230.75,227.80,229.35,0.10,0.80,0.00,0.28,0.36,0.01,0.07,0.00,0.06,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.53,182.72,0.00,62.85,82.39,1.92,15.54,0.00,14.92,165.89,0.00,8.40,72.37,-1.61,11.29,0.00,19.09,171.70,0.00,20.58,76.45,0.06,13.31,0.00
$PJCIFN2,16/01/2025 08:17:00,230.63,227.41,229.27,0.10,0.78,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.11,0.34,0.00,0.06,0.00,23.00,177.94,0.00,77.83,82.58,2.52,14.96,0.00,16.08,164.59,0.00,7.23,73.38,-1.61,11.40,0.00,19.17,171.07,0.00,24.96,77.27,0.27,13.30,0.00
$PJCIFN2,16/01/2025 08:18:00,230.75,227.80,229.41,0.10,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.64,180.07,0.00,62.27,81.54,1.93,15.47,0.00,16.66,162.55,0.00,7.82,72.45,-2.20,10.77,0.00,19.57,171.40,0.00,20.40,76.21,0.22,13.40,0.00
$PJCIFN2,16/01/2025 08:19:00,230.63,227.67,229.33,0.10,0.79,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.06,180.86,0.00,62.20,80.72,2.52,14.87,0.00,15.46,164.62,0.00,7.81,72.71,-1.61,10.75,0.00,19.25,171.28,0.00,20.45,76.27,0.11,13.17,0.00
$PJCIFN2,16/01/2025 08:20:00,230.75,227.54,229.31,0.10,0.79,0.00,0.28,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.34,0.00,0.06,0.00,23.64,180.90,0.00,62.68,83.12,1.91,14.93,0.00,15.51,164.68,0.00,7.81,72.83,-1.61,11.35,0.00,19.48,171.12,0.00,19.74,76.90,0.15,13.38,0.00
$PJCIFN2,16/01/2025 08:21:00,230.75,227.67,229.32,0.11,0.79,0.00,0.28,0.37,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.34,0.00,0.06,0.00,24.30,179.89,0.00,62.85,84.34,2.51,15.45,0.00,16.62,165.70,0.00,8.39,72.71,-1.60,11.33,0.00,19.34,171.29,0.00,20.79,77.42,0.22,13.27,0.00
$PJCIFN2,16/01/2025 08:22:00,230.63,227.54,229.21,0.10,0.79,0.00,0.33,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.10,0.34,0.00,0.06,0.00,23.56,181.96,0.00,74.99,86.26,1.93,14.95,0.00,16.06,164.71,0.00,7.82,70.99,-1.60,10.71,0.00,18.94,170.78,0.00,23.72,78.32,0.11,13.13,0.00
$PJCIFN2,16/01/2025 08:23:00,231.01,227.54,229.21,0.10,0.77,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.34,0.00,0.06,0.00,23.00,177.85,0.00,61.61,86.65,1.93,15.45,0.00,15.44,163.50,0.00,7.80,71.50,-2.20,11.28,0.00,18.73,170.63,0.00,20.19,78.62,0.10,13.26,0.00
$PJCIFN2,16/01/2025 08:24:00,230.63,227.41,229.11,0.10,0.78,0.00,0.28,0.38,0.01,0.07,0.00,0.06,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.34,0.00,0.06,0.00,21.86,178.90,0.00,63.81,87.98,1.93,15.39,0.00,14.95,163.26,0.00,7.24,71.34,-1.61,11.27,0.00,17.78,169.93,0.00,19.96,78.92,0.09,13.34,0.00
$PJCIFN2,16/01/2025 08:25:00,230.37,227.28,229.03,0.09,0.79,0.00,0.27,0.39,0.01,0.07,0.00,0.06,0.71,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.35,0.00,0.06,0.00,21.21,180.50,0.00,62.02,88.99,2.51,15.52,0.00,14.85,162.90,0.00,8.39,72.04,-1.60,10.71,0.00,18.07,169.40,0.00,19.52,79.75,0.06,13.14,0.00
$PJCIFN2,16/01/2025 08:26:00,230.50,227.16,228.88,0.10,0.78,0.00,0.27,0.39,0.01,0.07,0.00,0.06,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.35,0.00,0.06,0.00,22.40,178.50,0.00,62.09,89.78,1.34,15.52,0.00,14.29,162.80,0.00,7.79,70.29,-1.60,10.68,0.00,18.32,169.75,0.00,19.90,80.26,0.08,13.26,0.00
$PJCIFN2,16/01/2025 08:27:00,230.24,226.77,228.70,0.09,0.84,0.00,0.33,0.40,0.01,0.06,0.00,0.07,0.71,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.11,0.35,0.00,0.06,0.00,21.24,192.22,0.00,74.91,91.33,1.92,14.90,0.00,15.40,160.41,0.00,8.98,71.30,-2.79,11.26,0.00,18.28,171.44,0.00,24.22,80.61,0.02,13.38,0.00
$PJCIFN2,16/01/2025 08:28:00,229.98,226.26,228.50,0.10,0.78,0.00,0.28,0.56,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.36,0.00,0.06,0.00,22.93,179.12,0.00,63.19,127.50,1.92,15.32,0.00,15.48,163.33,0.00,7.78,72.29,-1.61,11.29,0.00,18.66,170.22,0.00,20.46,82.25,0.00,13.26,0.00
$PJCIFN2,16/01/2025 08:29:00,229.86,226.38,228.35,0.09,0.79,0.00,0.28,0.41,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.36,0.00,0.06,0.00,20.75,179.64,0.00,63.08,92.50,1.92,14.84,0.00,16.06,163.04,0.00,7.79,71.68,-1.60,10.64,0.00,18.92,170.81,0.00,20.27,81.80,0.12,13.24,0.00
$PJCIFN2,16/01/2025 08:30:00,229.73,226.13,228.33,0.11,0.80,0.00,0.28,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.36,0.00,0.06,0.00,24.10,182.83,0.00,63.19,94.41,1.34,14.85,0.00,16.03,165.07,0.00,7.80,72.49,-1.60,11.27,0.00,19.33,171.09,0.00,20.36,82.05,0.08,13.32,0.00
$PJCIFN2,16/01/2025 08:31:00,229.60,226.26,228.20,0.10,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,22.89,179.74,0.00,62.61,93.46,1.34,15.41,0.00,16.03,163.33,0.00,8.38,71.70,-2.77,11.24,0.00,19.49,171.55,0.00,20.40,82.37,0.04,13.25,0.00
$PJCIFN2,16/01/2025 08:32:00,229.47,226.00,228.19,0.10,0.80,0.00,0.33,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.11,0.36,0.00,0.06,0.00,23.50,181.76,0.00,75.02,94.36,1.91,14.85,0.00,16.04,164.96,0.00,7.77,72.29,-2.19,11.34,0.00,19.64,171.33,0.00,24.70,82.29,0.02,13.28,0.00
$PJCIFN2,16/01/2025 08:33:00,229.73,226.64,228.24,0.10,0.79,0.00,0.27,0.41,0.01,0.06,0.00,0.08,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,23.52,180.73,0.00,61.85,92.43,1.92,14.82,0.00,17.78,164.40,0.00,8.39,71.58,-1.59,10.71,0.00,20.14,171.28,0.00,20.65,82.14,0.05,13.19,0.00
$PJCIFN2,16/01/2025 08:34:00,229.60,226.13,228.21,0.10,0.80,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,22.93,182.24,0.00,63.63,93.35,1.34,15.44,0.00,16.62,166.60,0.00,8.36,72.29,-2.19,10.72,0.00,19.48,171.70,0.00,20.85,82.53,0.06,13.22,0.00
$PJCIFN2,16/01/2025 08:35:00,229.60,226.64,228.29,0.11,0.80,0.00,0.27,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,24.04,181.62,0.00,62.06,94.20,1.92,14.84,0.00,16.62,164.81,0.00,7.76,71.70,-1.61,10.69,0.00,19.62,171.70,0.00,20.80,82.91,0.09,13.18,0.00
$PJCIFN2,16/01/2025 08:36:00,229.73,226.26,228.28,0.10,0.80,0.00,0.28,0.42,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,-0.00,0.06,0.00,23.54,183.03,0.00,62.50,94.89,1.34,15.49,0.00,15.99,165.05,0.00,7.79,71.70,-1.60,10.61,0.00,19.59,172.50,0.00,20.48,83.28,-0.07,12.96,0.00
$PJCIFN2,16/01/2025 08:37:00,229.34,226.13,228.16,0.11,0.81,0.00,0.34,0.42,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.14,0.36,-0.00,0.06,0.00,24.10,185.09,0.00,77.69,94.94,1.33,15.36,0.00,17.15,166.69,0.00,8.36,72.50,-2.19,11.32,0.00,19.58,172.73,0.00,32.73,83.13,-0.03,13.06,0.00
$PJCIFN2,16/01/2025 08:38:00,229.34,226.26,228.09,0.10,0.80,0.00,0.34,0.42,0.01,0.06,0.00,0.07,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.37,0.00,0.06,0.00,23.01,182.11,0.00,78.19,94.68,1.91,14.81,0.00,16.62,166.80,0.00,25.39,72.71,-2.17,11.22,0.00,19.79,173.11,0.00,39.17,83.50,0.19,13.20,0.00
$PJCIFN2,16/01/2025 08:39:00,229.60,226.38,228.16,0.10,0.88,0.00,0.36,0.42,0.01,0.07,0.00,0.08,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.36,-0.00,0.06,0.00,23.61,200.27,0.00,80.38,95.10,1.92,15.30,0.00,17.75,166.29,0.00,23.05,74.00,-2.77,10.74,0.00,19.75,174.99,0.00,38.94,82.98,-0.01,13.14,0.00
$PJCIFN2,16/01/2025 08:40:00,229.47,226.64,228.33,0.10,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.12,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.17,0.36,0.00,0.06,0.00,23.07,184.86,0.00,79.89,92.12,1.92,15.41,0.00,15.44,166.26,0.00,26.49,73.21,-1.60,10.16,0.00,19.87,174.05,0.00,39.39,82.02,0.10,13.11,0.00
$PJCIFN2,16/01/2025 08:41:00,229.60,226.13,228.38,0.11,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.11,0.32,-0.00,0.05,0.00,0.09,0.76,0.00,0.17,0.36,0.00,0.06,0.00,25.28,184.79,0.00,79.75,91.79,1.34,15.47,0.00,16.58,167.16,0.00,25.94,73.33,-1.02,11.26,0.00,20.27,174.12,0.00,39.30,81.63,0.19,13.27,0.00
$PJCIFN2,16/01/2025 08:42:00,229.73,226.90,228.49,0.11,0.83,0.00,0.36,0.39,0.01,0.07,0.00,0.08,0.74,0.00,0.11,0.33,-0.01,0.04,0.00,0.09,0.77,0.00,0.17,0.35,0.00,0.06,0.00,25.91,187.85,0.00,81.15,90.08,1.90,15.41,0.00,17.21,167.86,0.00,25.34,74.38,-2.77,10.13,0.00,20.05,175.00,0.00,38.76,80.62,0.05,12.94,0.00
$PJCIFN2,16/01/2025 08:43:00,229.98,226.77,228.57,0.10,0.81,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.35,0.00,0.06,0.00,23.13,186.24,0.00,78.99,95.16,1.93,15.46,0.00,17.77,164.19,0.00,25.55,73.75,-2.19,10.74,0.00,20.78,174.64,0.00,39.59,80.20,0.12,13.24,0.00
$PJCIFN2,16/01/2025 08:44:00,229.73,226.64,228.58,0.11,0.80,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.35,0.00,0.06,0.00,24.21,182.75,0.00,79.31,86.55,1.92,14.89,0.00,16.04,168.05,0.00,24.32,73.21,-2.19,10.73,0.00,19.97,174.66,0.00,38.35,79.11,0.11,13.21,0.00
$PJCIFN2,16/01/2025 08:45:00,229.86,226.64,228.71,0.10,0.82,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,22.89,186.62,0.00,78.37,84.25,1.92,14.85,0.00,16.63,168.83,0.00,26.11,73.42,-2.20,10.78,0.00,19.96,175.00,0.00,38.86,78.51,0.18,13.24,0.00
$PJCIFN2,16/01/2025 08:46:00,230.11,226.64,228.75,0.10,0.81,0.00,0.37,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.12,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.02,186.60,0.00,83.52,83.85,1.92,15.35,0.00,16.63,167.25,0.00,26.63,73.54,-1.60,11.81,0.00,20.14,174.63,0.00,39.53,78.19,0.27,13.37,0.00
$PJCIFN2,16/01/2025 08:47:00,230.24,227.03,228.81,0.11,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.12,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,24.89,184.65,0.00,79.53,83.26,1.92,15.45,0.00,16.61,167.78,0.00,26.73,73.42,-1.02,11.85,0.00,20.59,175.11,0.00,39.98,78.38,0.21,13.36,0.00
$PJCIFN2,16/01/2025 08:48:00,229.98,227.03,228.84,0.11,0.81,0.00,0.35,0.48,0.01,0.06,0.00,0.08,0.72,0.00,0.12,0.33,-0.01,0.05,0.00,0.09,0.76,0.00,0.18,0.34,-0.00,0.06,0.00,24.70,185.59,0.00,79.53,108.56,1.34,14.89,0.00,18.39,164.09,0.00,27.22,74.30,-2.18,11.88,0.00,20.69,174.77,0.00,40.16,78.64,-0.05,13.15,0.00
$PJCIFN2,16/01/2025 08:49:00,229.98,225.10,228.82,0.11,0.81,0.00,0.35,0.57,0.01,0.06,0.00,0.08,0.73,0.00,0.12,0.33,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,-0.00,0.06,0.00,24.14,185.69,0.00,79.94,128.36,1.34,14.92,0.00,17.79,166.48,0.00,26.60,74.25,-1.60,11.24,0.00,20.74,175.01,0.00,39.07,78.72,-0.04,13.04,0.00
$PJCIFN2,16/01/2025 08:50:00,230.37,227.28,228.94,0.11,0.83,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.11,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,24.88,190.09,0.00,79.58,83.26,1.93,15.49,0.00,18.43,166.66,0.00,24.86,74.17,-1.02,11.83,0.00,20.72,175.60,0.00,39.38,77.69,0.10,13.10,0.00
$PJCIFN2,16/01/2025 08:51:00,230.24,226.51,229.00,0.11,0.86,0.00,0.35,0.56,0.01,0.07,0.00,0.08,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,24.28,196.29,0.00,79.85,126.85,2.51,15.93,0.00,17.80,167.25,0.00,24.32,74.42,-1.61,11.37,0.00,20.38,176.99,0.00,39.59,78.43,0.24,13.29,0.00
$PJCIFN2,16/01/2025 08:52:00,230.50,227.28,229.12,0.12,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.11,0.33,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,26.54,186.60,0.00,79.62,82.58,1.93,15.48,0.00,16.65,166.57,0.00,26.05,74.51,-1.61,11.85,0.00,20.39,175.11,0.00,39.73,77.85,0.16,13.50,0.00
$PJCIFN2,16/01/2025 08:53:00,230.24,227.28,229.18,0.11,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.72,0.00,0.12,0.33,-0.00,0.05,0.00,0.09,0.77,0.00,0.18,0.34,0.00,0.06,0.00,24.36,185.00,0.00,80.84,82.67,1.93,15.47,0.00,17.25,165.49,0.00,28.44,74.51,-1.02,11.89,0.00,20.60,175.53,0.00,40.61,77.92,0.29,13.49,0.00
$PJCIFN2,16/01/2025 08:54:00,230.37,227.67,229.29,0.10,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.14,185.90,0.00,79.71,82.62,1.93,15.49,0.00,17.23,165.80,0.00,26.04,73.58,-2.20,11.34,0.00,19.90,174.85,0.00,38.51,77.74,0.05,13.39,0.00
$PJCIFN2,16/01/2025 08:55:00,230.50,227.67,229.36,0.10,0.81,0.00,0.35,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.78,185.83,0.00,79.26,83.85,2.52,14.94,0.00,16.65,165.30,0.00,23.75,73.54,-1.61,11.27,0.00,19.81,174.50,0.00,38.79,77.71,0.26,13.38,0.00
$PJCIFN2,16/01/2025 08:56:00,230.37,227.80,229.47,0.11,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,24.30,185.31,0.00,79.71,83.26,1.93,15.48,0.00,16.12,164.93,0.00,23.18,74.17,-1.61,11.38,0.00,19.82,174.18,0.00,38.45,77.59,0.31,13.38,0.00
$PJCIFN2,16/01/2025 08:57:00,230.63,227.54,229.42,0.11,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.71,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,24.34,184.34,0.00,79.26,82.31,1.93,16.08,0.00,17.27,161.69,0.00,25.45,72.91,-2.20,10.75,0.00,19.71,174.04,0.00,38.88,77.29,0.16,13.35,0.00
$PJCIFN2,16/01/2025 08:58:00,230.75,227.67,229.43,0.10,0.80,0.00,0.34,0.58,0.01,0.06,0.00,0.08,0.71,0.00,0.11,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,22.98,183.17,0.00,78.18,132.75,1.93,14.90,0.00,17.24,162.49,0.00,25.51,73.33,-1.60,10.15,0.00,19.78,173.42,0.00,38.70,78.05,0.17,13.20,0.00
$PJCIFN2,16/01/2025 08:59:00,230.75,227.93,229.44,0.11,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,24.21,183.16,0.00,78.63,82.13,1.92,15.45,0.00,16.12,163.36,0.00,23.23,73.04,-2.20,11.33,0.00,19.54,173.12,0.00,38.40,76.99,0.11,13.38,0.00
$PJCIFN2,16/01/2025 09:00:00,230.63,227.80,229.44,0.10,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.71,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.34,0.00,0.06,0.00,21.89,182.03,0.00,78.76,82.36,1.93,15.55,0.00,14.90,164.09,0.00,23.77,72.91,-1.61,10.75,0.00,19.39,172.63,0.00,37.94,76.88,0.05,13.28,0.00
$PJCIFN2,16/01/2025 09:01:00,230.75,227.67,229.45,0.10,0.80,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.71,0.00,0.11,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.33,0.00,0.06,0.00,23.13,184.03,0.00,79.76,85.22,1.92,15.35,0.00,16.03,162.00,0.00,24.29,73.46,-2.20,11.39,0.00,19.48,172.19,0.00,38.06,76.76,0.14,13.32,0.00
$PJCIFN2,16/01/2025 09:02:00,230.50,227.67,229.38,0.11,0.78,0.00,0.35,0.45,0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.34,0.00,0.06,0.00,24.21,180.41,0.00,80.43,103.06,2.53,14.90,0.00,16.70,162.68,0.00,23.79,72.67,-1.61,10.79,0.00,19.45,172.33,0.00,38.70,77.00,0.31,13.23,0.00
$PJCIFN2,16/01/2025 09:03:00,230.75,227.67,229.36,0.10,0.85,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,23.17,195.66,0.00,80.30,81.58,1.93,15.53,0.00,16.64,165.52,0.00,24.32,72.58,-1.61,11.35,0.00,19.65,173.81,0.00,38.31,76.38,0.12,13.38,0.00
$PJCIFN2,16/01/2025 09:04:00,230.63,227.54,229.33,0.10,0.79,0.00,0.36,0.35,0.01,0.06,0.00,0.07,0.71,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.33,0.00,0.06,0.00,23.65,181.45,0.00,80.97,79.86,1.93,14.91,0.00,16.08,162.59,0.00,23.77,72.53,-2.20,10.76,0.00,19.15,171.59,0.00,38.31,76.15,0.11,13.30,0.00
$PJCIFN2,16/01/2025 09:05:00,230.75,227.67,229.31,0.10,0.79,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.70,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.33,0.00,0.06,0.00,23.01,180.98,0.00,79.17,81.08,1.34,15.41,0.00,16.66,160.56,0.00,23.81,72.08,-2.18,10.69,0.00,19.10,171.44,0.00,38.31,76.44,0.18,13.32,0.00
$PJCIFN2,16/01/2025 09:06:00,230.37,227.67,229.40,0.10,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.71,0.00,0.11,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.33,0.00,0.06,0.00,23.07,182.14,0.00,79.85,81.76,1.93,15.41,0.00,16.08,163.59,0.00,24.26,72.02,-2.79,11.28,0.00,19.18,171.35,0.00,38.47,76.36,0.08,13.15,0.00
$PJCIFN2,16/01/2025 09:07:00,230.37,227.80,229.33,0.10,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.70,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.33,0.00,0.06,0.00,23.10,180.58,0.00,78.68,81.17,1.93,15.49,0.00,15.50,160.96,0.00,23.82,72.08,-1.61,11.36,0.00,19.04,170.88,0.00,38.77,76.10,0.22,13.32,0.00
$PJCIFN2,16/01/2025 09:08:00,230.88,227.28,229.38,0.10,0.78,0.00,0.35,0.52,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.71,0.00,0.17,0.34,0.00,0.06,0.00,22.50,178.24,0.00,79.80,118.53,1.93,15.50,0.00,16.10,149.10,0.00,23.75,73.08,-1.61,10.74,0.00,19.17,162.12,0.00,38.43,76.86,0.08,13.29,0.00
$PJCIFN2,16/01/2025 09:09:00,230.88,227.80,229.48,0.10,0.72,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.77,165.64,0.00,79.26,81.94,1.93,15.47,0.00,15.52,149.02,0.00,23.71,72.33,-2.20,11.35,0.00,19.17,155.44,0.00,37.59,75.96,0.15,13.29,0.00
$PJCIFN2,16/01/2025 09:10:00,230.63,228.06,229.44,0.10,0.71,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.64,0.00,0.11,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,22.55,163.09,0.00,78.76,80.95,1.34,16.06,0.00,16.04,147.25,0.00,24.41,70.57,-1.61,11.34,0.00,19.46,155.67,0.00,38.34,75.77,0.13,13.35,0.00
$PJCIFN2,16/01/2025 09:11:00,230.75,227.93,229.36,0.10,0.73,0.00,0.35,0.55,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.34,0.00,0.06,0.00,22.60,168.00,0.00,79.17,126.82,1.34,14.89,0.00,16.07,149.52,0.00,23.73,71.54,-1.60,11.29,0.00,19.41,155.94,0.00,38.35,78.56,0.12,13.21,0.00
$PJCIFN2,16/01/2025 09:12:00,230.63,227.80,229.32,0.10,0.71,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,23.64,162.87,0.00,79.80,124.55,1.93,15.47,0.00,15.48,149.27,0.00,23.71,72.20,-2.20,11.36,0.00,19.14,155.52,0.00,39.21,76.81,0.05,13.20,0.00
$PJCIFN2,16/01/2025 09:13:00,230.75,227.54,229.32,0.10,0.71,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.33,0.00,0.06,0.00,23.77,164.18,0.00,78.05,81.13,1.93,15.39,0.00,16.08,150.78,0.00,23.69,71.78,-2.20,11.35,0.00,19.55,156.06,0.00,38.20,75.86,0.13,13.31,0.00
$PJCIFN2,16/01/2025 09:14:00,230.63,227.67,229.24,0.09,0.72,0.00,0.35,0.55,0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.30,164.31,0.00,79.22,126.75,1.93,14.90,0.00,14.85,150.36,0.00,25.45,71.66,-2.18,11.26,0.00,18.49,156.10,0.00,37.55,77.05,0.08,13.20,0.00
$PJCIFN2,16/01/2025 09:15:00,231.01,227.41,229.26,0.10,0.76,0.00,0.32,0.55,0.01,0.07,0.00,0.06,0.66,0.00,0.03,0.32,-0.00,0.05,0.00,0.08,0.68,0.00,0.12,0.34,0.00,0.06,0.00,22.39,173.72,0.00,73.74,126.90,1.93,15.47,0.00,13.73,150.02,0.00,6.64,72.08,-1.02,11.35,0.00,17.77,156.86,0.00,26.51,77.41,0.16,13.30,0.00
$PJCIFN2,16/01/2025 09:16:00,230.63,227.54,229.24,0.09,0.73,0.00,0.27,0.48,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.34,0.00,0.06,0.00,21.28,167.41,0.00,61.61,110.34,1.34,14.96,0.00,14.33,147.68,0.00,6.06,70.91,-2.20,11.36,0.00,17.79,154.43,0.00,18.93,78.70,0.06,13.29,0.00
$PJCIFN2,16/01/2025 09:17:00,230.24,226.90,229.11,0.10,0.72,0.00,0.28,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.09,0.34,-0.00,0.06,0.00,23.09,165.21,0.00,62.64,86.80,1.92,15.42,0.00,13.71,148.93,0.00,7.81,71.27,-2.77,11.28,0.00,18.11,154.28,0.00,20.61,78.97,-0.06,13.25,0.00
$PJCIFN2,16/01/2025 09:18:00,230.11,226.77,228.87,0.10,0.71,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.14,0.35,0.00,0.06,0.00,21.81,163.45,0.00,78.32,90.11,1.93,16.06,0.00,14.88,148.68,0.00,8.41,71.15,-1.61,10.73,0.00,18.28,154.45,0.00,31.44,79.71,0.01,13.20,0.00
$PJCIFN2,16/01/2025 09:19:00,230.24,226.64,228.63,0.10,0.72,0.00,0.35,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.35,-0.00,0.06,0.00,22.40,165.05,0.00,78.82,123.54,1.34,15.37,0.00,16.04,147.34,0.00,25.44,70.45,-2.75,10.63,0.00,18.83,154.54,0.00,38.92,81.15,-0.02,13.12,0.00
$PJCIFN2,16/01/2025 09:20:00,229.98,226.64,228.53,0.11,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.11,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.17,0.35,-0.00,0.06,0.00,24.75,164.65,0.00,79.49,90.41,1.92,15.44,0.00,16.01,148.85,0.00,24.25,71.50,-2.20,9.60,0.00,19.22,154.90,0.00,38.88,80.46,-0.03,13.14,0.00
$PJCIFN2,16/01/2025 09:21:00,230.11,227.03,228.44,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.36,0.00,0.06,0.00,22.96,164.86,0.00,80.07,91.97,1.92,15.47,0.00,15.98,148.01,0.00,23.06,71.07,-1.60,10.73,0.00,19.39,155.29,0.00,38.55,81.37,0.14,13.14,0.00
$PJCIFN2,16/01/2025 09:22:00,229.73,226.38,228.27,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.36,0.00,0.06,0.00,23.06,166.20,0.00,78.10,92.28,2.52,15.47,0.00,16.53,149.94,0.00,24.74,71.54,-1.60,10.74,0.00,19.78,155.52,0.00,38.84,81.59,0.02,13.25,0.00
$PJCIFN2,16/01/2025 09:23:00,229.86,226.26,228.18,0.11,0.72,0.00,0.34,0.41,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.36,-0.00,0.06,0.00,24.07,164.25,0.00,78.19,92.81,1.91,14.80,0.00,17.24,148.35,0.00,23.77,71.26,-2.77,11.21,0.00,20.25,155.55,0.00,37.77,81.96,-0.06,13.12,0.00
$PJCIFN2,16/01/2025 09:24:00,229.98,226.13,228.19,0.11,0.73,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.68,0.00,0.17,0.36,0.00,0.06,0.00,24.07,166.24,0.00,77.61,92.71,1.34,14.92,0.00,15.96,150.28,0.00,23.61,72.20,-2.77,10.13,0.00,19.60,156.01,0.00,37.66,82.12,0.06,13.08,0.00
$PJCIFN2,16/01/2025 09:25:00,229.60,226.00,228.14,0.10,0.72,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.36,0.00,0.06,0.00,23.10,164.09,0.00,79.94,93.50,1.91,14.87,0.00,16.56,149.02,0.00,23.74,71.84,-1.60,11.18,0.00,19.69,155.91,0.00,37.98,82.38,0.00,13.19,0.00
$PJCIFN2,16/01/2025 09:27:00,229.73,226.13,228.13,0.10,0.78,0.00,0.35,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,23.41,178.19,0.00,79.22,94.25,1.93,15.46,0.00,15.99,149.01,0.00,24.15,71.76,-2.18,10.08,0.00,19.71,157.38,0.00,38.15,82.82,0.02,13.24,0.00
$PJCIFN2,16/01/2025 09:28:00,229.73,226.26,228.18,0.11,0.74,0.00,0.35,0.62,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.37,0.00,0.06,0.00,24.00,167.40,0.00,79.75,141.17,1.93,15.41,0.00,16.02,150.95,0.00,24.25,71.88,-1.61,10.71,0.00,19.68,157.47,0.00,39.01,84.28,0.13,13.15,0.00
$PJCIFN2,16/01/2025 09:29:00,229.98,226.26,228.34,0.11,0.73,0.00,0.36,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.11,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.37,0.00,0.06,0.00,24.06,166.41,0.00,81.05,93.40,1.92,14.88,0.00,16.60,151.86,0.00,24.79,72.79,-2.19,10.12,0.00,19.90,157.52,0.00,38.45,83.49,0.15,13.33,0.00
$PJCIFN2,16/01/2025 09:30:00,229.86,226.77,228.37,0.11,0.73,0.00,0.35,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.37,-0.00,0.06,0.00,24.64,166.24,0.00,78.95,128.15,1.33,15.41,0.00,17.24,150.03,0.00,23.10,73.38,-1.61,10.74,0.00,19.77,158.00,0.00,37.92,84.44,-0.04,13.23,0.00
$PJCIFN2,16/01/2025 09:31:00,229.86,226.64,228.48,0.11,0.73,0.00,0.36,0.42,0.01,0.06,0.00,0.08,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.37,0.00,0.06,0.00,24.15,166.88,0.00,82.45,95.37,2.51,14.88,0.00,17.20,151.61,0.00,24.23,73.04,-1.60,11.30,0.00,19.95,158.39,0.00,38.86,83.64,0.22,13.17,0.00
$PJCIFN2,16/01/2025 09:32:00,229.73,226.38,228.53,0.10,0.75,0.00,0.35,0.42,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,23.56,169.44,0.00,78.77,94.78,1.91,15.44,0.00,17.20,151.63,0.00,24.86,73.62,-1.60,10.68,0.00,20.20,158.71,0.00,38.48,83.28,0.07,13.18,0.00
$PJCIFN2,16/01/2025 09:33:00,229.86,226.90,228.59,0.11,0.74,0.00,0.36,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,-0.00,0.06,0.00,25.38,169.43,0.00,81.73,93.83,1.92,14.84,0.00,17.80,152.45,0.00,23.66,72.96,-2.19,11.34,0.00,20.81,158.97,0.00,39.30,82.30,-0.05,12.97,0.00
$PJCIFN2,16/01/2025 09:34:00,229.73,226.90,228.65,0.11,0.75,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.18,0.36,0.00,0.06,0.00,24.14,170.79,0.00,80.75,91.84,1.34,16.01,0.00,16.66,152.72,0.00,26.01,72.16,-1.60,11.26,0.00,20.39,159.60,0.00,40.20,81.79,0.18,13.26,0.00
$PJCIFN2,16/01/2025 09:35:00,229.98,226.51,228.74,0.10,0.74,0.00,0.36,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.64,167.86,0.00,81.15,89.44,1.92,14.85,0.00,17.20,153.64,0.00,24.28,72.87,-2.79,11.21,0.00,20.23,159.54,0.00,39.82,80.98,0.15,13.17,0.00
$PJCIFN2,16/01/2025 09:36:00,230.24,226.64,228.81,0.11,0.75,0.00,0.36,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,24.21,171.86,0.00,81.91,87.09,1.91,14.81,0.00,17.18,151.79,0.00,24.26,73.75,-2.19,10.74,0.00,19.98,159.50,0.00,39.83,79.91,0.06,13.07,0.00
$PJCIFN2,16/01/2025 09:37:00,229.98,227.03,228.86,0.10,0.75,0.00,0.36,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.52,171.09,0.00,81.38,86.80,1.93,15.36,0.00,16.65,150.94,0.00,26.01,73.59,-1.60,10.74,0.00,19.93,159.82,0.00,39.77,79.74,0.02,13.10,0.00
$PJCIFN2,16/01/2025 09:38:00,230.11,226.90,228.80,0.10,0.75,0.00,0.35,0.37,0.01,0.06,0.00,0.08,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.18,0.35,0.00,0.06,0.00,23.14,170.19,0.00,80.12,85.71,1.92,14.90,0.00,17.23,152.13,0.00,26.07,72.79,-2.17,11.33,0.00,19.93,159.66,0.00,40.57,79.17,0.03,13.23,0.00
$PJCIFN2,16/01/2025 09:39:00,230.24,227.03,228.85,0.11,0.81,0.00,0.34,0.37,0.01,0.06,0.00,0.08,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.11,186.28,0.00,77.24,84.53,1.34,14.92,0.00,17.24,153.60,0.00,24.26,73.75,-1.60,10.65,0.00,20.26,161.50,0.00,37.92,78.80,0.11,13.19,0.00
$PJCIFN2,16/01/2025 09:40:00,230.75,227.16,228.93,0.11,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.10,170.18,0.00,78.59,84.06,1.91,15.90,0.00,17.23,152.21,0.00,24.93,74.80,-1.59,10.65,0.00,20.48,159.98,0.00,38.59,78.68,0.30,13.40,0.00
$PJCIFN2,16/01/2025 09:41:00,230.24,227.03,229.00,0.10,0.76,0.00,0.36,0.36,0.01,0.06,0.00,0.07,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.04,173.33,0.00,81.51,82.79,2.50,14.91,0.00,16.05,152.71,0.00,24.92,73.13,-2.19,10.74,0.00,20.25,160.13,0.00,39.69,78.37,0.27,13.31,0.00
$PJCIFN2,16/01/2025 09:42:00,230.88,227.16,229.06,0.10,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.18,0.34,0.00,0.06,0.00,23.60,172.16,0.00,81.47,83.59,1.34,15.47,0.00,17.25,153.62,0.00,26.07,73.96,-1.61,11.29,0.00,20.37,160.17,0.00,40.38,78.23,0.28,13.33,0.00
$PJCIFN2,16/01/2025 09:43:00,230.75,227.80,229.18,0.12,0.76,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.65,0.00,0.12,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.18,0.34,0.00,0.06,0.00,27.18,172.94,0.00,80.93,82.53,1.93,15.46,0.00,17.29,149.77,0.00,27.22,74.42,-1.61,11.35,0.00,20.78,160.80,0.00,41.19,78.07,0.23,13.23,0.00
$PJCIFN2,16/01/2025 09:44:00,230.63,227.41,229.29,0.11,0.75,0.00,0.35,0.44,0.01,0.07,0.00,0.07,0.67,0.00,0.11,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.18,0.34,0.00,0.06,0.00,24.21,172.35,0.00,80.39,100.72,1.93,15.51,0.00,16.68,151.61,0.00,24.96,75.26,-2.19,11.37,0.00,20.21,160.44,0.00,40.09,78.40,0.47,13.31,0.00
$PJCIFN2,16/01/2025 09:45:00,230.50,227.28,229.27,0.11,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.11,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.18,0.34,0.00,0.06,0.00,25.41,170.58,0.00,81.56,83.21,1.93,15.44,0.00,16.08,152.45,0.00,24.88,74.25,-1.02,11.38,0.00,20.35,160.44,0.00,40.24,78.27,0.34,13.37,0.00
$PJCIFN2,16/01/2025 09:46:00,230.75,227.41,229.29,0.11,0.76,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.89,173.13,0.00,82.05,82.67,1.93,15.47,0.00,17.27,152.96,0.00,24.25,74.96,-1.62,11.33,0.00,20.37,160.50,0.00,39.68,78.26,0.22,13.40,0.00
$PJCIFN2,16/01/2025 09:47:00,230.88,227.67,229.53,0.10,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.23,171.47,0.00,78.72,82.90,1.93,15.51,0.00,16.10,152.13,0.00,25.52,73.12,-1.61,11.33,0.00,20.04,159.45,0.00,39.41,77.90,0.38,13.44,0.00
$PJCIFN2,16/01/2025 09:48:00,231.14,227.80,229.58,0.10,0.73,0.00,0.36,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.05,167.97,0.00,81.02,82.79,1.34,14.93,0.00,17.27,150.86,0.00,24.33,73.42,-2.19,11.35,0.00,19.91,158.76,0.00,39.20,77.55,0.04,13.18,0.00
$PJCIFN2,16/01/2025 09:49:00,231.01,227.93,229.61,0.10,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.32,-0.00,0.05,0.00,0.08,0.69,0.00,0.17,0.34,0.00,0.06,0.00,22.45,168.54,0.00,80.43,81.13,1.93,15.57,0.00,16.67,147.42,0.00,23.23,73.38,-1.02,11.28,0.00,19.45,157.66,0.00,38.19,76.97,0.16,13.33,0.00
$PJCIFN2,16/01/2025 09:50:00,230.75,227.93,229.66,0.10,0.73,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.10,167.44,0.00,78.68,81.36,1.91,14.89,0.00,16.11,148.85,0.00,23.12,72.53,-2.20,10.76,0.00,19.36,157.29,0.00,36.72,76.80,0.07,13.28,0.00
$PJCIFN2,16/01/2025 09:51:00,230.88,227.54,229.61,0.10,0.79,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.59,180.29,0.00,79.04,80.72,1.93,14.91,0.00,16.09,148.52,0.00,23.11,72.91,-1.61,11.34,0.00,19.19,158.62,0.00,36.94,76.50,0.18,13.22,0.00
$PJCIFN2,16/01/2025 09:52:00,231.01,227.93,229.63,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.24,168.81,0.00,77.55,81.67,2.52,16.15,0.00,16.68,148.68,0.00,22.54,72.99,-1.61,10.82,0.00,19.14,156.74,0.00,37.03,76.49,0.22,13.43,0.00
$PJCIFN2,16/01/2025 09:53:00,230.88,228.06,229.57,0.10,0.72,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,21.97,165.23,0.00,76.96,80.86,1.93,14.93,0.00,16.08,148.35,0.00,22.57,70.76,-2.20,10.21,0.00,19.63,156.55,0.00,37.58,76.04,0.19,13.26,0.00
$PJCIFN2,16/01/2025 09:54:00,230.75,227.67,229.39,0.10,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,23.01,166.17,0.00,79.13,81.49,1.34,15.48,0.00,15.50,148.77,0.00,22.00,72.67,-2.79,11.35,0.00,19.09,156.21,0.00,36.71,76.19,-0.02,13.21,0.00
$PJCIFN2,16/01/2025 09:55:00,230.75,227.54,229.31,0.10,0.71,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.00,164.18,0.00,78.00,82.90,1.94,15.55,0.00,15.48,149.60,0.00,21.93,72.16,-1.60,11.33,0.00,19.19,156.32,0.00,36.68,76.24,0.02,13.41,0.00
$PJCIFN2,16/01/2025 09:56:00,231.01,227.54,229.30,0.10,0.71,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,-0.00,0.06,0.00,23.07,162.87,0.00,79.80,81.26,1.34,14.99,0.00,15.50,149.52,0.00,21.95,72.41,-2.18,11.27,0.00,19.00,156.24,0.00,36.41,76.16,-0.02,13.22,0.00
$PJCIFN2,16/01/2025 09:57:00,230.75,227.67,229.29,0.10,0.72,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.46,164.84,0.00,78.05,81.62,1.34,14.90,0.00,16.09,149.35,0.00,23.22,72.79,-2.19,11.28,0.00,18.87,155.54,0.00,36.37,76.85,0.09,13.26,0.00
$PJCIFN2,16/01/2025 09:58:00,230.88,227.54,229.21,0.10,0.72,0.00,0.33,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,22.49,165.08,0.00,75.62,84.70,1.92,14.89,0.00,15.49,149.60,0.00,22.55,72.58,-1.61,11.34,0.00,18.94,155.82,0.00,37.56,77.38,0.05,13.25,0.00
$PJCIFN2,16/01/2025 09:59:00,230.63,227.54,229.28,0.10,0.72,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.05,164.93,0.00,78.50,84.84,1.93,14.89,0.00,16.07,149.44,0.00,21.96,72.95,-1.62,10.76,0.00,19.03,155.43,0.00,36.38,78.16,0.04,13.12,0.00
$PJCIFN2,16/01/2025 10:00:00,230.63,227.28,229.20,0.10,0.73,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.01,167.37,0.00,77.29,87.88,1.93,14.88,0.00,16.08,150.03,0.00,21.97,72.45,-2.19,10.74,0.00,19.09,155.36,0.00,36.45,79.15,0.04,13.23,0.00
$PJCIFN2,16/01/2025 10:01:00,230.37,227.28,229.17,0.10,0.71,0.00,0.35,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.93,161.50,0.00,79.71,88.17,1.92,15.47,0.00,14.31,150.19,0.00,22.52,71.86,-1.61,10.78,0.00,18.84,155.34,0.00,36.38,79.74,0.10,13.17,0.00
$PJCIFN2,16/01/2025 10:02:00,230.63,227.41,229.17,0.10,0.73,0.00,0.34,0.39,0.01,0.06,0.00,0.06,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.13,167.56,0.00,77.83,90.49,1.93,14.89,0.00,14.85,149.35,0.00,22.54,71.50,-1.60,10.09,0.00,18.49,155.47,0.00,36.27,80.48,0.11,13.19,0.00
$PJCIFN2,16/01/2025 10:03:00,230.75,227.16,229.05,0.10,0.77,0.00,0.34,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.88,176.27,0.00,77.42,90.38,2.51,15.49,0.00,15.47,146.85,0.00,22.50,72.20,-1.61,11.33,0.00,18.60,156.35,0.00,37.17,80.71,0.06,13.21,0.00
$PJCIFN2,16/01/2025 10:04:00,230.50,227.28,228.99,0.10,0.72,0.00,0.34,0.40,0.01,0.06,0.00,0.06,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.84,165.14,0.00,77.78,91.26,1.92,14.86,0.00,14.82,149.02,0.00,20.78,71.58,-2.76,11.25,0.00,18.07,154.94,0.00,36.08,80.79,0.09,13.11,0.00
$PJCIFN2,16/01/2025 10:05:00,230.50,226.77,228.90,0.09,0.71,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.15,162.71,0.00,76.62,91.05,1.93,15.52,0.00,14.92,148.51,0.00,21.85,70.79,-2.18,10.73,0.00,18.31,154.64,0.00,36.61,81.16,0.07,13.20,0.00
$PJCIFN2,16/01/2025 10:06:00,230.37,227.03,228.77,0.10,0.71,0.00,0.34,0.53,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.36,0.00,0.06,0.00,22.95,164.00,0.00,77.96,122.06,1.93,15.42,0.00,15.50,147.93,0.00,22.46,71.50,-2.19,11.24,0.00,18.46,154.51,0.00,36.68,82.20,0.07,13.25,0.00
$PJCIFN2,16/01/2025 10:07:00,230.37,226.64,228.60,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.36,-0.00,0.06,0.00,22.32,164.19,0.00,78.23,91.95,1.34,15.41,0.00,16.04,148.01,0.00,23.75,71.88,-1.60,11.26,0.00,18.58,154.76,0.00,38.02,81.48,-0.09,13.13,0.00
$PJCIFN2,16/01/2025 10:08:00,229.86,226.13,228.58,0.10,0.73,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.36,0.00,0.06,0.00,23.58,166.13,0.00,78.91,92.24,2.49,14.82,0.00,16.02,149.02,0.00,24.21,71.92,-2.19,10.71,0.00,18.50,154.52,0.00,38.45,81.33,0.14,13.17,0.00
$PJCIFN2,16/01/2025 10:09:00,230.11,226.51,228.49,0.10,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.17,0.36,0.00,0.06,0.00,22.95,164.50,0.00,77.07,91.48,1.33,15.40,0.00,16.04,148.43,0.00,23.70,71.11,-1.60,10.06,0.00,18.85,154.72,0.00,38.00,81.14,0.04,13.10,0.00
$PJCIFN2,16/01/2025 10:10:00,229.73,226.13,228.42,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.17,0.36,0.00,0.06,0.00,21.79,164.03,0.00,78.91,91.64,1.92,15.36,0.00,15.43,147.92,0.00,23.70,71.17,-1.60,10.12,0.00,19.07,154.61,0.00,38.20,81.48,0.15,13.10,0.00
$PJCIFN2,16/01/2025 10:11:00,229.73,226.64,228.34,0.10,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.36,0.00,0.06,0.00,23.48,166.10,0.00,78.14,93.40,1.92,15.41,0.00,16.57,148.93,0.00,21.98,71.21,-2.18,11.28,0.00,19.63,155.33,0.00,37.93,81.80,0.04,13.27,0.00
$PJCIFN2,16/01/2025 10:12:00,229.86,226.26,228.26,0.10,0.72,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.36,0.00,0.06,0.00,23.54,164.31,0.00,78.68,93.99,1.92,15.39,0.00,16.59,149.60,0.00,24.28,71.88,-2.20,10.67,0.00,19.61,155.99,0.00,38.04,82.36,0.12,13.08,0.00
$PJCIFN2,16/01/2025 10:13:00,229.60,226.38,228.23,0.11,0.74,0.00,0.36,0.42,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.36,0.00,0.06,0.00,24.14,167.69,0.00,80.38,95.16,1.34,14.89,0.00,17.24,149.02,0.00,21.86,72.42,-2.77,11.28,0.00,20.40,156.00,0.00,39.14,82.72,0.05,13.15,0.00
$PJCIFN2,16/01/2025 10:14:00,229.60,226.64,228.24,0.10,0.73,0.00,0.34,0.42,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,23.07,167.06,0.00,78.14,94.84,1.92,15.41,0.00,17.18,150.94,0.00,25.42,72.54,-1.61,10.71,0.00,19.84,156.55,0.00,38.71,83.06,0.13,13.17,0.00
$PJCIFN2,16/01/2025 10:15:00,229.73,226.64,228.45,0.10,0.79,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.11,0.36,0.00,0.06,0.00,22.36,179.84,0.00,77.65,93.99,1.92,14.84,0.00,16.62,149.94,0.00,6.61,71.70,-2.19,10.13,0.00,19.79,158.52,0.00,26.13,82.24,0.02,12.94,0.00
$PJCIFN2,16/01/2025 10:16:00,229.86,226.51,228.64,0.10,0.74,0.00,0.28,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,23.00,168.26,0.00,62.39,92.54,1.92,14.86,0.00,16.61,149.77,0.00,7.21,72.16,-1.60,10.74,0.00,20.03,157.45,0.00,19.80,81.64,0.04,13.21,0.00
$PJCIFN2,16/01/2025 10:17:00,229.73,224.59,228.49,0.10,0.73,0.00,0.36,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.61,167.16,0.00,79.94,124.61,1.93,15.46,0.00,16.06,150.86,0.00,9.57,72.20,-1.60,10.14,0.00,20.10,157.86,0.00,36.04,82.34,0.07,13.19,0.00
$PJCIFN2,16/01/2025 10:18:00,229.86,224.20,228.54,0.11,0.74,0.00,0.35,0.58,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,24.81,169.14,0.00,78.28,129.98,1.93,14.86,0.00,17.20,151.69,0.00,23.59,73.29,-1.59,11.26,0.00,20.08,158.24,0.00,38.61,82.15,0.22,13.17,0.00
$PJCIFN2,16/01/2025 10:19:00,229.73,226.51,228.65,0.10,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.60,168.90,0.00,78.41,87.98,1.93,15.41,0.00,16.06,150.87,0.00,24.82,72.41,-1.60,11.33,0.00,20.02,158.11,0.00,38.75,80.00,0.12,13.34,0.00
$PJCIFN2,16/01/2025 10:20:00,230.24,226.64,228.68,0.10,0.74,0.00,0.36,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.20,167.31,0.00,81.15,87.39,1.92,15.42,0.00,15.44,151.21,0.00,22.46,72.58,-1.60,11.24,0.00,19.73,158.24,0.00,38.07,79.26,0.20,13.21,0.00
$PJCIFN2,16/01/2025 10:21:00,230.37,227.16,228.75,0.11,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,-0.00,0.06,0.00,24.10,169.14,0.00,79.53,86.21,1.34,15.51,0.00,16.55,152.55,0.00,24.88,73.67,-2.20,10.73,0.00,19.81,158.53,0.00,38.02,78.81,-0.09,13.17,0.00
$PJCIFN2,16/01/2025 10:22:00,230.50,226.77,228.78,0.10,0.74,0.00,0.35,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.56,169.18,0.00,79.62,83.99,1.93,14.90,0.00,16.66,151.46,0.00,23.71,72.96,-2.17,10.66,0.00,19.95,158.80,0.00,37.81,78.58,0.13,13.11,0.00
$PJCIFN2,16/01/2025 10:23:00,230.37,227.16,228.85,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.32,-0.00,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,25.91,170.31,0.00,78.99,82.79,1.92,15.35,0.00,17.23,151.86,0.00,24.93,74.17,-1.02,11.35,0.00,20.44,158.89,0.00,38.33,77.88,0.15,13.20,0.00
$PJCIFN2,16/01/2025 10:24:00,230.50,227.28,228.91,0.11,0.75,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.78,170.89,0.00,80.12,83.35,1.92,14.95,0.00,17.23,150.53,0.00,23.69,72.50,-1.60,11.31,0.00,20.23,159.16,0.00,38.70,77.57,0.22,13.25,0.00
$PJCIFN2,16/01/2025 10:25:00,230.24,227.03,229.01,0.10,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.18,167.35,0.00,78.41,81.81,1.93,15.52,0.00,18.45,152.04,0.00,23.10,74.17,-1.61,11.28,0.00,20.82,159.32,0.00,38.52,77.55,0.22,13.28,0.00
$PJCIFN2,16/01/2025 10:26:00,230.24,227.41,229.02,0.11,0.76,0.00,0.36,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.35,172.65,0.00,80.79,93.23,1.92,15.40,0.00,17.20,152.38,0.00,24.84,74.04,-1.61,10.72,0.00,20.49,159.39,0.00,38.38,77.94,0.14,13.16,0.00
$PJCIFN2,16/01/2025 10:27:00,230.24,227.54,229.09,0.11,0.79,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,24.77,181.27,0.00,78.59,81.85,2.52,14.90,0.00,17.78,150.95,0.00,23.70,72.75,-1.61,10.74,0.00,20.66,161.71,0.00,38.41,77.47,0.13,13.25,0.00
$PJCIFN2,16/01/2025 10:28:00,230.50,227.67,229.24,0.10,0.74,0.00,0.34,0.42,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.64,170.19,0.00,78.18,95.37,1.92,15.49,0.00,17.84,152.46,0.00,24.91,74.17,-1.60,11.26,0.00,20.30,160.49,0.00,38.82,77.99,0.30,13.44,0.00
$PJCIFN2,16/01/2025 10:29:00,230.50,227.67,229.42,0.10,0.75,0.00,0.36,0.54,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.72,171.37,0.00,81.61,122.82,1.93,15.52,0.00,17.20,149.27,0.00,23.75,72.57,-2.20,11.30,0.00,19.59,159.69,0.00,38.45,78.17,0.19,13.32,0.00
$PJCIFN2,16/01/2025 10:30:00,230.75,227.03,229.55,0.10,0.74,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.70,169.68,0.00,80.43,124.80,1.93,15.50,0.00,15.52,152.53,0.00,24.33,73.75,-1.61,11.89,0.00,19.59,159.50,0.00,37.88,78.37,0.25,13.32,0.00
$PJCIFN2,16/01/2025 10:31:00,231.01,228.06,229.64,0.10,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.34,0.00,0.06,0.00,22.48,172.34,0.00,79.89,81.67,1.93,15.57,0.00,16.68,151.79,0.00,23.19,73.58,-1.61,11.41,0.00,19.38,159.50,0.00,38.18,77.23,0.18,13.38,0.00
$PJCIFN2,16/01/2025 10:32:00,230.88,227.80,229.70,0.11,0.73,0.00,0.36,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.28,168.59,0.00,80.93,82.72,1.93,15.50,0.00,16.08,148.93,0.00,21.98,73.71,-1.62,11.37,0.00,19.35,158.64,0.00,37.32,77.45,0.17,13.31,0.00
$PJCIFN2,16/01/2025 10:33:00,231.14,227.80,229.68,0.11,0.74,0.00,0.35,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.34,0.00,0.06,0.00,24.17,169.30,0.00,79.80,130.49,1.94,15.57,0.00,15.55,149.10,0.00,23.15,71.90,-1.61,11.29,0.00,19.79,158.91,0.00,37.48,78.17,0.10,13.41,0.00
$PJCIFN2,16/01/2025 10:34:00,231.14,227.80,229.67,0.10,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.08,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.04,169.78,0.00,78.85,125.49,1.93,16.04,0.00,17.23,148.09,0.00,22.55,73.16,-1.62,11.35,0.00,19.14,158.36,0.00,38.15,77.88,0.09,13.38,0.00
$PJCIFN2,16/01/2025 10:35:00,231.01,227.93,229.64,0.11,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.81,168.19,0.00,78.72,81.81,1.94,15.51,0.00,16.66,149.52,0.00,23.75,73.29,-1.61,11.35,0.00,19.53,158.11,0.00,37.09,76.91,0.20,13.30,0.00
$PJCIFN2,16/01/2025 10:36:00,231.14,228.06,229.59,0.10,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,21.86,169.43,0.00,76.92,80.54,1.93,14.91,0.00,16.69,149.86,0.00,24.36,72.87,-2.18,11.34,0.00,19.40,157.58,0.00,37.05,76.66,0.01,13.24,0.00
$PJCIFN2,16/01/2025 10:37:00,230.88,227.80,229.50,0.10,0.73,0.00,0.34,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.44,167.25,0.00,78.00,80.68,1.92,14.98,0.00,17.33,150.03,0.00,23.11,72.83,-2.21,10.13,0.00,19.67,157.90,0.00,37.06,76.65,0.21,13.47,0.00
$PJCIFN2,16/01/2025 10:38:00,230.75,227.80,229.42,0.10,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,22.49,166.51,0.00,79.35,81.13,1.94,15.55,0.00,16.68,149.19,0.00,21.44,72.06,-2.76,10.77,0.00,19.41,157.62,0.00,36.93,76.34,0.08,13.24,0.00
$PJCIFN2,16/01/2025 10:39:00,230.88,227.54,229.33,0.11,0.78,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,24.22,180.31,0.00,76.92,80.63,1.93,16.07,0.00,16.09,150.53,0.00,23.20,71.96,-2.19,10.77,0.00,19.28,158.77,0.00,37.69,76.20,0.16,13.38,0.00
$PJCIFN2,16/01/2025 10:40:00,230.75,227.80,229.31,0.10,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.04,0.00,0.08,0.69,0.00,0.16,0.33,0.00,0.06,0.00,23.65,165.08,0.00,77.46,82.44,1.94,15.46,0.00,16.09,150.02,0.00,23.11,72.53,-1.61,10.12,0.00,19.29,157.35,0.00,36.97,76.28,0.04,13.19,0.00
$PJCIFN2,16/01/2025 10:41:00,230.75,227.54,229.29,0.10,0.72,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.33,0.00,0.06,0.00,22.45,165.36,0.00,76.74,80.99,1.93,14.92,0.00,16.09,150.86,0.00,23.12,72.49,-1.61,10.76,0.00,19.15,157.06,0.00,36.97,76.50,0.03,13.16,0.00
$PJCIFN2,16/01/2025 10:42:00,231.14,227.28,229.31,0.10,0.73,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.89,167.25,0.00,78.13,82.08,1.93,14.40,0.00,15.50,151.29,0.00,21.97,70.64,-2.19,11.33,0.00,19.03,156.67,0.00,36.83,76.84,0.21,13.23,0.00
$PJCIFN2,16/01/2025 10:43:00,230.88,227.54,229.27,0.11,0.72,0.00,0.35,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,24.26,164.31,0.00,79.17,84.44,1.92,14.91,0.00,16.09,150.78,0.00,21.98,74.00,-1.61,10.69,0.00,19.50,157.01,0.00,36.80,77.60,0.09,13.31,0.00
$PJCIFN2,16/01/2025 10:44:00,230.63,227.54,229.30,0.10,0.71,0.00,0.34,0.37,0.01,0.06,0.00,0.06,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.84,163.81,0.00,78.45,85.91,1.34,14.90,0.00,14.92,149.02,0.00,22.49,71.86,-2.20,10.69,0.00,18.77,156.21,0.00,37.40,78.27,0.05,13.17,0.00
$PJCIFN2,16/01/2025 10:45:00,230.50,227.54,229.23,0.10,0.72,0.00,0.36,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.50,164.77,0.00,80.88,86.99,1.93,15.36,0.00,16.02,149.77,0.00,22.54,72.87,-1.61,10.74,0.00,18.88,156.37,0.00,37.11,79.16,0.11,13.33,0.00
$PJCIFN2,16/01/2025 10:46:00,230.75,227.41,229.21,0.10,0.72,0.00,0.34,0.52,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.04,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.65,165.08,0.00,77.37,120.39,1.93,15.47,0.00,16.02,151.11,0.00,23.69,72.50,-2.18,10.17,0.00,19.15,156.21,0.00,37.00,80.82,0.25,13.38,0.00
$PJCIFN2,16/01/2025 10:47:00,230.88,227.28,229.20,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.06,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,22.41,169.80,0.00,78.95,89.19,1.93,15.55,0.00,14.86,149.85,0.00,23.10,73.29,-1.61,11.31,0.00,18.91,156.42,0.00,37.09,79.39,0.17,13.32,0.00
$PJCIFN2,16/01/2025 10:48:00,230.75,226.38,229.12,0.10,0.71,0.00,0.34,0.57,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.02,163.81,0.00,78.37,127.94,1.92,14.91,0.00,16.08,149.77,0.00,22.55,72.16,-1.61,11.29,0.00,19.09,155.96,0.00,36.84,78.99,0.07,13.32,0.00
$PJCIFN2,16/01/2025 10:49:00,230.63,227.28,229.12,0.10,0.71,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.37,0.00,0.06,0.00,21.86,163.63,0.00,77.83,139.02,1.91,15.47,0.00,16.12,150.11,0.00,22.49,72.20,-2.77,11.33,0.00,19.11,155.57,0.00,36.24,84.82,0.00,13.18,0.00
$PJCIFN2,16/01/2025 10:50:00,230.75,227.03,229.03,0.10,0.71,0.00,0.34,0.60,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.39,0.00,0.06,0.00,22.50,162.95,0.00,78.28,138.43,1.93,14.97,0.00,15.50,148.68,0.00,21.91,72.91,-2.20,10.76,0.00,18.94,155.37,0.00,36.01,89.33,0.30,13.28,0.00
$PJCIFN2,16/01/2025 10:51:00,230.75,227.16,229.12,0.09,0.78,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.16,0.35,0.00,0.06,0.00,21.30,176.34,0.00,79.67,89.19,1.92,15.37,0.00,15.50,149.60,0.00,21.39,70.41,-1.61,10.69,0.00,18.39,157.19,0.00,36.10,79.60,0.14,13.28,0.00
$PJCIFN2,16/01/2025 10:52:00,230.75,227.67,229.23,0.09,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,21.28,164.68,0.00,77.33,83.71,1.93,15.48,0.00,14.88,148.43,0.00,22.51,71.82,-1.61,10.77,0.00,18.20,155.49,0.00,35.86,78.28,0.16,13.39,0.00
$PJCIFN2,16/01/2025 10:53:00,230.63,227.41,229.08,0.10,0.72,0.00,0.33,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,21.90,164.62,0.00,75.66,123.10,1.92,14.94,0.00,15.47,150.03,0.00,21.30,71.07,-1.61,11.32,0.00,18.68,155.38,0.00,36.55,80.33,0.14,13.33,0.00
$PJCIFN2,16/01/2025 10:54:00,230.63,226.90,228.98,0.10,0.71,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,21.86,163.59,0.00,79.13,90.67,1.34,15.41,0.00,15.44,149.86,0.00,21.32,71.82,-2.19,10.68,0.00,18.10,154.84,0.00,36.37,81.05,-0.05,13.15,0.00
$PJCIFN2,16/01/2025 10:55:00,230.50,227.16,228.88,0.10,0.73,0.00,0.34,0.41,0.01,0.06,0.00,0.06,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.36,0.00,0.06,0.00,22.42,166.01,0.00,78.45,92.65,1.93,14.92,0.00,14.90,148.51,0.00,22.56,71.46,-1.61,10.76,0.00,18.37,154.62,0.00,36.39,81.54,0.18,13.07,0.00
$PJCIFN2,16/01/2025 10:56:00,230.50,226.77,228.75,0.10,0.71,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.36,0.00,0.06,0.00,22.41,162.82,0.00,77.24,93.19,2.52,15.47,0.00,15.44,149.85,0.00,22.50,71.54,-2.77,10.70,0.00,18.59,155.25,0.00,36.50,81.51,0.07,13.19,0.00
$PJCIFN2,16/01/2025 10:57:00,230.63,226.26,228.64,0.10,0.72,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.36,0.00,0.06,0.00,21.77,164.86,0.00,77.29,94.14,1.92,14.94,0.00,15.97,148.60,0.00,23.57,71.42,-1.59,10.64,0.00,18.60,154.99,0.00,37.63,81.55,0.09,13.24,0.00
$PJCIFN2,16/01/2025 10:58:00,230.37,226.51,228.42,0.10,0.72,0.00,0.35,0.41,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.36,0.00,0.06,0.00,22.93,164.22,0.00,79.35,94.68,1.92,15.86,0.00,14.84,149.01,0.00,23.67,70.71,-2.18,10.67,0.00,19.01,155.07,0.00,38.62,81.86,0.16,13.21,0.00
$PJCIFN2,16/01/2025 10:59:00,229.73,225.61,228.38,0.11,0.72,0.00,0.35,0.42,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.36,-0.00,0.06,0.00,24.64,164.59,0.00,78.91,95.20,1.91,14.90,0.00,16.05,147.93,0.00,22.41,71.68,-1.60,10.69,0.00,19.52,155.31,0.00,37.75,81.81,-0.08,13.19,0.00
$PJCIFN2,16/01/2025 11:00:00,229.86,226.51,228.28,0.10,0.72,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.36,0.00,0.06,0.00,22.93,165.58,0.00,79.35,93.66,1.92,14.77,0.00,16.62,149.43,0.00,20.70,71.21,-2.17,10.74,0.00,19.67,155.70,0.00,36.16,82.56,0.17,13.15,0.00
$PJCIFN2,16/01/2025 11:01:00,229.73,226.26,228.26,0.10,0.72,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.36,0.00,0.06,0.00,22.92,165.24,0.00,78.82,93.83,1.92,15.49,0.00,17.20,151.19,0.00,22.45,72.42,-1.60,10.71,0.00,20.10,156.35,0.00,36.46,82.54,0.12,13.19,0.00
$PJCIFN2,16/01/2025 11:02:00,229.73,226.51,228.24,0.11,0.74,0.00,0.35,0.42,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,25.19,167.31,0.00,79.26,95.64,1.92,14.85,0.00,17.23,150.68,0.00,23.01,71.84,-2.76,11.29,0.00,20.20,156.92,0.00,37.40,82.57,0.08,13.10,0.00
$PJCIFN2,16/01/2025 11:03:00,229.98,226.64,228.27,0.11,0.78,0.00,0.35,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.36,0.00,0.06,0.00,24.70,177.93,0.00,78.77,93.34,2.51,14.88,0.00,17.75,152.12,0.00,22.45,72.24,-1.60,10.69,0.00,20.93,159.09,0.00,37.18,82.31,0.15,13.24,0.00
$PJCIFN2,16/01/2025 11:04:00,229.73,226.38,228.40,0.10,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.36,0.00,0.06,0.00,23.61,166.01,0.00,77.56,92.50,1.33,15.44,0.00,17.19,151.12,0.00,23.03,72.37,-1.60,10.76,0.00,20.23,157.47,0.00,37.45,81.75,0.17,13.23,0.00
$PJCIFN2,16/01/2025 11:05:00,229.73,226.64,228.48,0.11,0.74,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.35,-0.00,0.06,0.00,24.72,169.05,0.00,80.47,91.26,2.51,15.46,0.00,16.00,149.52,0.00,22.47,72.08,-1.61,10.16,0.00,20.15,157.61,0.00,37.74,81.03,-0.10,13.24,0.00
$PJCIFN2,16/01/2025 11:06:00,229.60,225.10,228.47,0.11,0.75,0.00,0.36,0.57,0.01,0.06,0.00,0.07,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,24.30,171.37,0.00,80.56,128.36,1.92,14.89,0.00,16.03,151.86,0.00,24.78,73.29,-2.19,11.25,0.00,19.97,158.36,0.00,39.44,80.91,0.08,13.02,0.00
$PJCIFN2,16/01/2025 11:07:00,229.73,226.64,228.55,0.10,0.75,0.00,0.36,0.57,0.01,0.06,0.00,0.07,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,23.06,169.92,0.00,80.47,130.41,1.93,14.84,0.00,16.63,150.78,0.00,24.23,73.71,-2.19,10.74,0.00,19.95,158.21,0.00,39.17,80.61,0.20,13.24,0.00
$PJCIFN2,16/01/2025 11:08:00,229.86,226.51,228.56,0.10,0.75,0.00,0.36,0.58,0.01,0.06,0.00,0.07,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,23.45,172.26,0.00,81.01,132.68,1.93,14.88,0.00,15.44,151.85,0.00,25.44,72.83,-1.60,10.73,0.00,20.15,158.66,0.00,39.13,81.42,0.06,13.31,0.00
$PJCIFN2,16/01/2025 11:09:00,229.86,226.38,228.62,0.10,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.50,168.62,0.00,79.98,88.42,1.92,15.42,0.00,16.62,152.38,0.00,24.36,73.00,-2.20,10.73,0.00,19.88,158.95,0.00,39.58,79.83,0.15,13.17,0.00
$PJCIFN2,16/01/2025 11:10:00,229.86,226.77,228.68,0.10,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.35,0.00,0.06,0.00,23.53,170.18,0.00,80.16,88.03,1.93,15.50,0.00,16.61,151.21,0.00,23.09,72.92,-1.60,11.26,0.00,19.99,159.26,0.00,39.40,79.28,0.08,13.26,0.00
$PJCIFN2,16/01/2025 11:11:00,230.24,226.77,228.79,0.11,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.95,166.94,0.00,80.12,86.16,1.93,15.43,0.00,17.21,151.37,0.00,24.25,74.21,-2.20,10.73,0.00,20.04,159.29,0.00,39.14,78.89,0.13,13.17,0.00
$PJCIFN2,16/01/2025 11:12:00,230.24,226.77,228.87,0.10,0.74,0.00,0.35,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.35,0.00,0.06,0.00,22.51,168.22,0.00,80.07,129.32,1.93,15.47,0.00,16.04,149.52,0.00,23.69,72.00,-1.60,11.33,0.00,20.19,159.04,0.00,38.70,79.07,0.09,13.12,0.00
$PJCIFN2,16/01/2025 11:13:00,230.50,226.90,228.95,0.11,0.75,0.00,0.36,0.37,0.01,0.06,0.00,0.08,0.66,0.00,0.11,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.71,170.02,0.00,81.15,85.03,1.93,14.93,0.00,17.81,151.54,0.00,24.26,74.34,-2.19,11.32,0.00,20.97,159.63,0.00,39.74,78.15,0.28,13.33,0.00
$PJCIFN2,16/01/2025 11:14:00,230.50,227.03,228.92,0.11,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.18,0.34,-0.00,0.06,0.00,24.72,170.86,0.00,80.16,82.76,1.92,15.46,0.00,17.83,150.87,0.00,24.38,73.63,-2.20,10.73,0.00,20.46,159.53,0.00,40.02,77.82,-0.04,13.23,0.00
$PJCIFN2,16/01/2025 11:15:00,230.50,226.77,229.14,0.11,0.80,0.00,0.34,0.55,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.12,0.34,0.00,0.06,0.00,24.72,184.06,0.00,77.37,125.24,1.93,14.95,0.00,17.84,153.46,0.00,8.98,74.34,-1.61,11.84,0.00,20.91,162.08,0.00,28.24,78.69,0.14,13.33,0.00
$PJCIFN2,16/01/2025 11:16:00,230.50,227.28,229.26,0.11,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,25.37,171.45,0.00,63.81,92.34,2.52,16.12,0.00,17.23,151.80,0.00,8.40,73.66,-1.61,11.93,0.00,20.37,159.91,0.00,20.81,78.00,0.30,13.44,0.00
$PJCIFN2,16/01/2025 11:17:00,230.88,227.67,229.35,0.10,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.33,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,23.61,173.91,0.00,76.79,82.99,2.50,15.47,0.00,17.24,152.64,0.00,8.41,74.63,-2.78,9.58,0.00,20.13,160.01,0.00,22.90,77.69,0.16,13.19,0.00
$PJCIFN2,16/01/2025 11:18:00,231.01,227.41,229.45,0.10,0.75,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.05,170.12,0.00,63.85,82.81,1.93,14.96,0.00,17.15,153.46,0.00,8.42,73.21,-2.19,10.69,0.00,20.10,160.23,0.00,20.61,77.74,0.19,13.23,0.00
$PJCIFN2,16/01/2025 11:19:00,231.01,227.54,229.44,0.10,0.75,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.61,171.87,0.00,61.72,82.45,3.12,15.42,0.00,15.47,151.87,0.00,7.82,72.99,-2.18,11.33,0.00,19.61,159.87,0.00,20.77,77.62,0.30,13.26,0.00
$PJCIFN2,16/01/2025 11:20:00,231.14,227.80,229.53,0.10,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.07,0.68,0.00,0.04,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.04,170.70,0.00,62.78,93.11,1.93,15.45,0.00,16.67,154.73,0.00,8.42,73.92,-1.02,11.27,0.00,19.87,160.24,0.00,20.65,78.06,0.23,13.39,0.00
$PJCIFN2,16/01/2025 11:21:00,231.27,227.54,229.54,0.10,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.62,170.15,0.00,62.23,83.04,2.51,15.47,0.00,17.24,152.46,0.00,7.23,73.84,-1.61,10.77,0.00,19.67,159.86,0.00,20.13,77.81,0.17,13.31,0.00
$PJCIFN2,16/01/2025 11:22:00,231.27,228.18,229.73,0.09,0.73,0.00,0.32,0.38,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,21.31,167.75,0.00,72.90,86.30,1.94,14.94,0.00,14.96,150.28,0.00,7.82,72.20,-1.61,10.71,0.00,19.43,159.28,0.00,22.19,77.58,0.24,13.17,0.00
$PJCIFN2,16/01/2025 11:23:00,231.14,227.93,229.83,0.11,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,24.25,170.97,0.00,62.96,82.17,1.93,15.41,0.00,16.73,152.20,0.00,6.65,74.00,-1.62,11.36,0.00,19.84,159.20,0.00,20.05,77.41,0.17,13.36,0.00
$PJCIFN2,16/01/2025 11:24:00,231.53,227.93,229.81,0.10,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.00,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,22.77,169.41,0.00,62.20,81.54,1.94,15.47,0.00,16.70,151.12,0.00,7.83,72.77,-1.03,12.02,0.00,19.77,158.97,0.00,20.61,77.32,0.07,13.54,0.00
$PJCIFN2,16/01/2025 11:25:00,231.27,228.31,229.84,0.10,0.74,0.00,0.27,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.09,169.51,0.00,61.17,82.13,2.52,15.00,0.00,16.10,150.78,0.00,7.83,72.87,-1.61,11.31,0.00,19.54,158.75,0.00,19.66,77.30,0.15,13.43,0.00
$PJCIFN2,16/01/2025 11:26:00,231.01,228.18,229.80,0.10,0.72,0.00,0.28,0.49,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.07,166.60,0.00,62.93,112.02,2.52,15.98,0.00,15.50,151.12,0.00,7.82,73.46,-2.20,11.36,0.00,19.24,157.95,0.00,19.59,77.36,0.11,13.41,0.00
$PJCIFN2,16/01/2025 11:27:00,230.88,228.06,229.78,0.10,0.77,0.00,0.32,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.33,0.00,0.06,0.00,23.07,177.26,0.00,72.78,80.72,1.93,15.52,0.00,15.53,152.56,0.00,7.25,72.10,-1.62,11.37,0.00,19.23,159.40,0.00,21.82,76.70,0.11,13.42,0.00
$PJCIFN2,16/01/2025 11:28:00,231.01,227.93,229.74,0.10,0.73,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.33,0.00,0.06,0.00,22.58,168.12,0.00,61.03,81.40,1.35,15.47,0.00,16.60,152.03,0.00,7.24,71.62,-1.02,10.71,0.00,19.15,157.44,0.00,19.71,76.74,0.22,13.35,0.00
$PJCIFN2,16/01/2025 11:29:00,231.14,227.80,229.66,0.10,0.73,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.50,166.97,0.00,61.68,80.77,1.93,14.89,0.00,16.12,150.03,0.00,7.24,71.58,-2.20,11.29,0.00,19.07,157.26,0.00,20.77,76.38,0.12,13.28,0.00
$PJCIFN2,16/01/2025 11:30:00,230.88,228.06,229.69,0.10,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.33,0.00,0.06,0.00,23.06,168.62,0.00,60.51,82.36,1.93,15.57,0.00,14.92,149.86,0.00,7.82,72.57,-1.61,11.29,0.00,18.99,156.74,0.00,19.29,76.46,0.02,13.35,0.00
$PJCIFN2,16/01/2025 11:31:00,231.01,228.18,229.69,0.10,0.74,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.33,-0.00,0.06,0.00,21.90,167.96,0.00,61.23,86.99,1.34,15.51,0.00,15.52,150.03,0.00,6.64,73.04,-2.19,10.16,0.00,19.08,156.38,0.00,19.68,76.60,-0.08,13.26,0.00
$PJCIFN2,16/01/2025 11:32:00,231.01,227.28,229.60,0.10,0.71,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.33,0.00,0.06,0.00,22.01,163.05,0.00,80.70,81.08,1.94,15.54,0.00,15.50,150.28,0.00,7.26,71.43,-1.61,10.76,0.00,18.87,156.04,0.00,22.44,76.25,0.13,13.40,0.00
$PJCIFN2,16/01/2025 11:33:00,231.14,227.80,229.62,0.10,0.73,0.00,0.28,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.09,165.73,0.00,62.96,80.90,1.93,14.90,0.00,15.50,149.44,0.00,6.06,72.06,-1.61,11.33,0.00,19.43,156.42,0.00,19.49,76.09,0.20,13.29,0.00
$PJCIFN2,16/01/2025 11:34:00,231.01,227.80,229.55,0.10,0.72,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.07,163.94,0.00,61.65,79.59,1.94,15.46,0.00,16.08,146.75,0.00,6.65,72.79,-1.61,10.77,0.00,18.79,155.99,0.00,20.31,76.02,0.05,13.27,0.00
$PJCIFN2,16/01/2025 11:35:00,230.88,227.93,229.56,0.10,0.71,0.00,0.27,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.33,0.00,0.06,0.00,22.53,163.91,0.00,62.27,81.90,1.93,14.98,0.00,15.48,148.77,0.00,7.22,72.29,-1.62,11.33,0.00,18.92,155.93,0.00,19.34,76.49,0.26,13.45,0.00
$PJCIFN2,16/01/2025 11:36:00,230.88,227.67,229.52,0.10,0.71,0.00,0.27,0.54,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.34,0.00,0.06,0.00,22.44,162.82,0.00,61.65,122.24,1.93,14.92,0.00,16.07,149.60,0.00,7.24,71.54,-1.61,10.73,0.00,18.89,155.46,0.00,19.37,77.99,0.02,13.19,0.00
$PJCIFN2,16/01/2025 11:37:00,230.88,227.67,229.43,0.10,0.72,0.00,0.35,0.55,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,23.02,165.14,0.00,79.67,125.79,1.93,14.97,0.00,16.67,149.35,0.00,7.82,72.12,-2.18,11.30,0.00,19.21,155.79,0.00,21.36,78.72,0.05,13.22,0.00
$PJCIFN2,16/01/2025 11:38:00,231.01,227.80,229.43,0.10,0.73,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,21.91,166.97,0.00,61.03,86.41,1.94,15.48,0.00,16.04,148.68,0.00,6.66,72.16,-2.20,10.79,0.00,19.04,155.25,0.00,19.71,78.54,0.05,13.35,0.00
$PJCIFN2,16/01/2025 11:39:00,230.88,227.80,229.35,0.10,0.78,0.00,0.27,0.38,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,23.11,178.04,0.00,62.20,85.87,1.93,14.97,0.00,16.10,149.27,0.00,7.24,71.98,-1.61,11.29,0.00,18.99,156.92,0.00,20.46,79.12,0.17,13.18,0.00
$PJCIFN2,16/01/2025 11:40:00,230.50,227.67,229.39,0.09,0.71,0.00,0.27,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.35,0.00,0.06,0.00,21.29,163.81,0.00,61.54,88.91,1.93,15.53,0.00,14.37,149.27,0.00,6.64,71.31,-1.61,11.38,0.00,18.41,155.40,0.00,19.11,79.72,0.07,13.35,0.00
$PJCIFN2,16/01/2025 11:41:00,230.75,227.67,229.36,0.10,0.72,0.00,0.27,0.39,0.02,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.35,0.00,0.06,0.00,22.44,164.68,0.00,60.96,89.34,3.71,14.90,0.00,15.49,149.44,0.00,6.05,71.98,-1.61,11.34,0.00,18.12,155.04,0.00,18.91,80.17,0.22,13.16,0.00
$PJCIFN2,16/01/2025 11:42:00,230.50,226.90,229.12,0.10,0.72,0.00,0.35,0.40,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.06,164.44,0.00,79.62,91.59,1.93,14.90,0.00,14.29,149.01,0.00,7.85,71.17,-2.20,10.77,0.00,18.14,155.04,0.00,36.23,80.99,0.16,13.02,0.00
$PJCIFN2,16/01/2025 11:43:00,230.50,226.77,229.02,0.10,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,23.04,165.61,0.00,79.40,91.74,2.52,15.43,0.00,14.31,148.75,0.00,24.89,70.68,-2.19,10.73,0.00,18.83,155.13,0.00,38.50,81.25,0.12,13.25,0.00
$PJCIFN2,16/01/2025 11:44:00,230.75,227.41,228.95,0.09,0.72,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.36,-0.00,0.06,0.00,21.31,163.11,0.00,79.76,93.45,1.92,15.46,0.00,15.44,148.51,0.00,24.85,70.14,-2.18,11.30,0.00,18.68,155.03,0.00,39.42,81.51,-0.09,13.34,0.00
$PJCIFN2,16/01/2025 11:45:00,230.63,227.03,228.83,0.10,0.73,0.00,0.35,0.61,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.36,0.00,0.06,0.00,22.34,165.94,0.00,79.76,138.94,1.92,15.37,0.00,16.02,150.36,0.00,23.67,71.19,-2.19,11.30,0.00,18.94,155.16,0.00,39.14,82.72,0.00,13.28,0.00
$PJCIFN2,16/01/2025 11:46:00,230.50,227.28,228.75,0.10,0.71,0.00,0.35,0.41,0.01,0.07,0.00,0.06,0.65,0.00,0.11,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.17,0.36,-0.00,0.06,0.00,22.96,163.72,0.00,79.58,93.67,1.91,15.43,0.00,14.82,147.35,0.00,25.37,70.83,-2.18,10.09,0.00,18.79,155.03,0.00,39.13,81.46,-0.09,13.15,0.00
$PJCIFN2,16/01/2025 11:47:00,230.24,227.03,228.66,0.10,0.72,0.00,0.34,0.44,0.01,0.07,0.00,0.07,0.65,0.00,0.11,0.31,-0.02,0.05,0.00,0.08,0.68,0.00,0.17,0.36,0.00,0.06,0.00,23.02,164.96,0.00,78.32,100.85,2.52,16.06,0.00,15.45,147.76,0.00,25.58,70.41,-3.95,10.75,0.00,18.94,154.98,0.00,39.01,81.53,0.09,13.26,0.00
$PJCIFN2,16/01/2025 11:48:00,230.11,226.51,228.51,0.11,0.74,0.00,0.35,0.58,0.01,0.06,0.00,0.07,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.36,0.00,0.06,0.00,24.06,167.39,0.00,79.31,130.91,1.93,14.81,0.00,16.55,146.18,0.00,25.92,71.42,-2.77,10.71,0.00,19.21,154.94,0.00,39.42,82.07,0.14,13.09,0.00
$PJCIFN2,16/01/2025 11:49:00,230.11,226.77,228.51,0.10,0.73,0.00,0.35,0.40,0.01,0.08,0.00,0.07,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.18,0.35,0.00,0.06,0.00,23.10,167.84,0.00,78.99,92.00,2.49,17.82,0.00,16.65,149.27,0.00,24.81,71.38,-2.17,11.24,0.00,19.59,154.51,0.00,40.28,80.96,0.03,13.25,0.00
$PJCIFN2,16/01/2025 11:50:00,229.86,226.26,228.37,0.10,0.71,0.00,0.36,0.41,0.01,0.06,0.00,0.07,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.36,0.00,0.06,0.00,23.00,161.64,0.00,80.66,93.08,1.91,14.89,0.00,16.05,148.10,0.00,25.45,69.97,-1.60,10.70,0.00,19.60,155.11,0.00,39.27,81.27,0.05,13.07,0.00
$PJCIFN2,16/01/2025 11:51:00,229.73,225.87,228.21,0.10,0.78,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.11,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.36,-0.00,0.06,0.00,23.62,177.63,0.00,79.04,93.35,1.92,15.49,0.00,16.60,149.69,0.00,24.22,70.57,-1.61,10.14,0.00,19.62,157.08,0.00,39.07,81.42,-0.01,13.16,0.00
$PJCIFN2,16/01/2025 11:52:00,229.73,226.38,228.20,0.11,0.72,0.00,0.36,0.42,0.01,0.06,0.00,0.07,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.36,0.00,0.06,0.00,24.70,165.39,0.00,81.68,94.46,1.90,14.79,0.00,16.01,150.28,0.00,24.23,71.38,-1.60,10.68,0.00,19.71,155.78,0.00,39.74,82.18,0.22,13.07,0.00
$PJCIFN2,16/01/2025 11:53:00,229.73,226.26,228.27,0.11,0.74,0.00,0.37,0.42,0.01,0.06,0.00,0.08,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.36,0.00,0.06,0.00,24.67,166.92,0.00,83.82,95.10,1.34,14.90,0.00,17.18,148.93,0.00,23.57,70.91,-2.19,10.70,0.00,20.42,156.15,0.00,39.17,82.38,0.03,12.85,0.00
$PJCIFN2,16/01/2025 11:54:00,229.47,226.26,228.20,0.11,0.74,0.00,0.35,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.18,0.36,0.00,0.06,0.00,24.71,167.20,0.00,79.58,95.00,3.08,15.41,0.00,16.61,151.37,0.00,22.98,72.24,-1.60,10.67,0.00,19.80,156.84,0.00,40.25,82.93,0.11,13.11,0.00
$PJCIFN2,16/01/2025 11:55:00,230.11,226.38,228.24,0.10,0.72,0.00,0.36,0.42,0.01,0.07,0.00,0.07,0.64,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,-0.00,0.06,0.00,21.90,165.42,0.00,80.43,94.84,1.92,15.40,0.00,15.99,147.91,0.00,23.61,72.46,-2.20,10.68,0.00,19.50,156.98,0.00,39.22,83.04,-0.05,13.08,0.00
$PJCIFN2,16/01/2025 11:56:00,229.73,226.26,228.33,0.11,0.74,0.00,0.36,0.42,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.37,0.00,0.06,0.00,24.67,168.56,0.00,81.19,95.16,2.50,15.35,0.00,17.16,150.01,0.00,26.10,72.71,-1.60,10.76,0.00,19.66,157.33,0.00,39.36,83.72,0.12,13.08,0.00
$PJCIFN2,16/01/2025 11:57:00,229.98,226.26,228.39,0.11,0.74,0.00,0.36,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.37,-0.00,0.06,0.00,25.91,168.90,0.00,80.43,95.42,1.92,15.35,0.00,16.04,150.84,0.00,25.42,72.92,-1.61,11.22,0.00,19.87,157.43,0.00,39.35,83.76,-0.01,13.06,0.00
$PJCIFN2,16/01/2025 11:58:00,229.98,226.51,228.44,0.12,0.74,0.00,0.35,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.17,0.37,0.00,0.06,0.00,26.39,168.26,0.00,79.26,96.44,3.08,15.42,0.00,16.65,150.45,0.00,23.57,72.46,-2.76,10.11,0.00,19.89,157.71,0.00,39.37,84.05,0.07,12.99,0.00
$PJCIFN2,16/01/2025 11:59:00,229.86,226.13,228.41,0.11,0.75,0.00,0.36,0.42,0.01,0.06,0.00,0.07,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.37,-0.00,0.06,0.00,24.64,170.49,0.00,81.45,96.71,1.92,14.89,0.00,15.95,152.04,0.00,24.18,70.75,-1.60,11.23,0.00,19.89,157.90,0.00,39.12,84.02,-0.03,13.05,0.00
$PJCIFN2,16/01/2025 12:00:00,229.86,226.51,228.48,0.10,0.73,0.00,0.34,0.42,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.37,0.00,0.06,0.00,23.09,165.77,0.00,78.10,96.82,1.92,14.90,0.00,16.04,152.04,0.00,23.63,73.13,-2.18,11.29,0.00,19.86,158.10,0.00,38.23,83.95,0.21,13.27,0.00
$PJCIFN2,16/01/2025 12:01:00,230.37,226.64,228.55,0.11,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.37,0.00,0.06,0.00,24.10,169.91,0.00,79.94,94.84,2.49,16.00,0.00,16.60,151.85,0.00,24.25,73.42,-2.17,10.74,0.00,20.16,158.30,0.00,37.66,83.99,0.25,13.09,0.00
$PJCIFN2,16/01/2025 12:02:00,229.98,226.38,228.46,0.11,0.74,0.00,0.36,0.42,0.01,0.07,0.00,0.07,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.17,0.37,0.00,0.06,0.00,25.76,169.40,0.00,81.01,95.10,1.91,15.41,0.00,16.59,153.12,0.00,23.01,72.54,-1.02,11.23,0.00,20.29,158.85,0.00,37.83,84.40,0.20,13.13,0.00
$PJCIFN2,16/01/2025 12:03:00,229.98,226.51,228.52,0.11,0.78,0.00,0.35,0.62,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.37,0.00,0.06,0.00,25.86,178.03,0.00,80.07,141.67,2.52,15.42,0.00,18.36,151.70,0.00,23.74,72.46,-2.19,10.72,0.00,20.88,160.25,0.00,38.03,85.05,0.05,13.04,0.00
$PJCIFN2,16/01/2025 12:04:00,229.98,226.51,228.51,0.11,0.74,0.00,0.35,0.42,0.01,0.06,0.00,0.07,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.37,0.00,0.06,0.00,24.11,168.76,0.00,79.40,96.75,2.50,14.88,0.00,15.47,151.21,0.00,24.19,74.13,-2.19,10.73,0.00,19.91,158.75,0.00,37.56,84.61,0.12,13.17,0.00
$PJCIFN2,16/01/2025 12:05:00,229.98,226.77,228.49,0.10,0.74,0.00,0.34,0.42,0.02,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.37,0.00,0.06,0.00,21.91,167.96,0.00,77.11,95.84,3.67,15.41,0.00,16.70,151.85,0.00,23.63,72.42,-2.76,10.65,0.00,19.73,158.81,0.00,38.70,83.90,0.12,13.18,0.00
$PJCIFN2,16/01/2025 12:06:00,229.86,226.64,228.61,0.10,0.75,0.00,0.35,0.42,0.01,0.07,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.37,0.00,0.06,0.00,23.46,170.41,0.00,78.73,95.95,1.93,16.64,0.00,17.21,151.96,0.00,23.62,73.42,-1.60,11.33,0.00,19.89,158.99,0.00,37.39,84.15,0.08,13.32,0.00
$PJCIFN2,16/01/2025 12:07:00,229.86,226.90,228.57,0.11,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.11,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.37,0.00,0.06,0.00,24.71,170.78,0.00,80.03,124.15,1.92,15.40,0.00,17.16,153.46,0.00,24.25,73.25,-1.59,10.15,0.00,19.87,159.32,0.00,37.56,85.16,0.29,13.13,0.00
$PJCIFN2,16/01/2025 12:08:00,229.86,227.16,228.69,0.11,0.75,0.00,0.36,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.37,0.00,0.06,0.00,24.18,170.50,0.00,81.42,96.11,2.50,15.43,0.00,16.62,152.13,0.00,22.56,73.09,-2.19,11.30,0.00,19.77,159.38,0.00,37.65,84.23,0.12,13.29,0.00
$PJCIFN2,16/01/2025 12:09:00,230.24,224.59,228.52,0.11,0.75,0.00,0.35,0.65,0.01,0.06,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.16,0.41,-0.00,0.06,0.00,24.89,169.92,0.00,78.82,148.02,1.93,14.82,0.00,17.17,151.69,0.00,23.05,72.67,-2.77,10.13,0.00,19.68,159.26,0.00,37.55,94.15,-0.07,12.99,0.00
$PJCIFN2,16/01/2025 12:10:00,230.11,226.90,228.73,0.10,0.74,0.00,0.34,0.42,0.01,0.06,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.37,0.00,0.06,0.00,22.40,170.29,0.00,77.78,96.22,1.92,14.90,0.00,17.20,150.27,0.00,23.05,72.91,-2.20,9.55,0.00,19.49,159.02,0.00,38.56,84.61,0.06,13.06,0.00
$PJCIFN2,16/01/2025 12:11:00,230.11,226.77,228.71,0.10,0.75,0.00,0.35,0.42,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.37,-0.00,0.06,0.00,23.70,169.44,0.00,78.95,96.55,1.91,14.85,0.00,16.04,150.77,0.00,23.62,73.92,-1.60,10.66,0.00,19.69,159.32,0.00,37.72,84.29,-0.03,13.18,0.00
$PJCIFN2,16/01/2025 12:12:00,230.63,227.03,228.72,0.10,0.75,0.00,0.35,0.42,0.01,0.07,0.00,0.06,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.37,0.00,0.06,0.00,22.35,171.45,0.00,80.03,95.53,1.93,15.45,0.00,14.78,150.85,0.00,24.38,73.67,-1.60,10.76,0.00,19.87,159.38,0.00,38.37,83.86,0.17,13.21,0.00
$PJCIFN2,16/01/2025 12:13:00,230.24,226.90,228.78,0.11,0.76,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.36,0.00,0.06,0.00,24.68,173.81,0.00,79.98,94.04,2.50,15.47,0.00,17.81,151.52,0.00,23.71,72.54,-2.78,10.76,0.00,21.19,159.90,0.00,38.20,81.34,0.11,13.21,0.00
$PJCIFN2,16/01/2025 12:14:00,230.37,227.16,228.87,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.16,0.35,0.00,0.06,0.00,25.89,170.80,0.00,77.33,90.64,2.51,16.11,0.00,17.80,152.45,0.00,23.75,72.54,-1.60,11.26,0.00,21.07,160.26,0.00,37.70,81.17,0.34,13.17,0.00
$PJCIFN2,16/01/2025 12:15:00,230.50,227.03,228.92,0.12,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.71,0.00,0.12,0.36,0.00,0.06,0.00,26.52,182.34,0.00,79.49,92.38,1.92,15.47,0.00,18.40,153.14,0.00,8.96,74.21,-1.60,10.13,0.00,21.18,162.04,0.00,28.52,81.82,0.29,13.09,0.00
$PJCIFN2,16/01/2025 12:16:00,230.37,227.54,229.09,0.11,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.36,0.00,0.06,0.00,24.84,169.00,0.00,63.33,91.90,1.93,15.47,0.00,17.25,151.54,0.00,7.24,73.66,-1.61,11.34,0.00,21.07,160.75,0.00,20.29,81.43,0.34,13.13,0.00
$PJCIFN2,16/01/2025 12:17:00,230.24,227.41,229.12,0.11,0.75,0.00,0.29,0.59,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.36,0.00,0.06,0.00,24.21,171.96,0.00,66.01,133.79,1.93,15.53,0.00,16.07,149.52,0.00,7.21,74.63,-2.19,10.71,0.00,20.64,160.15,0.00,23.37,81.50,0.19,13.38,0.00
$PJCIFN2,16/01/2025 12:18:00,230.50,227.80,229.33,0.11,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.33,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,25.37,169.81,0.00,63.92,88.52,1.93,16.07,0.00,17.27,152.80,0.00,8.41,74.46,-1.60,10.16,0.00,20.65,160.82,0.00,20.63,80.32,0.28,13.43,0.00
$PJCIFN2,16/01/2025 12:19:00,230.63,227.41,229.43,0.11,0.75,0.00,0.27,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,24.36,171.76,0.00,62.09,86.21,1.93,14.85,0.00,17.26,151.46,0.00,7.80,74.71,-1.61,11.33,0.00,20.12,160.82,0.00,20.79,79.67,0.30,13.24,0.00
$PJCIFN2,16/01/2025 12:20:00,230.63,227.67,229.57,0.11,0.75,0.00,0.28,0.51,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,24.39,171.55,0.00,63.88,117.45,1.93,14.92,0.00,17.83,153.14,0.00,7.82,76.14,-1.60,10.72,0.00,20.03,159.68,0.00,21.02,80.04,0.23,13.29,0.00
$PJCIFN2,16/01/2025 12:21:00,231.14,227.54,229.68,0.10,0.73,0.00,0.28,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,22.70,167.57,0.00,64.10,84.77,1.93,16.12,0.00,17.22,152.05,0.00,7.26,73.54,-2.19,10.16,0.00,19.90,159.35,0.00,20.34,78.84,0.41,13.42,0.00
$PJCIFN2,16/01/2025 12:22:00,231.65,227.41,229.87,0.10,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.06,0.00,23.07,169.47,0.00,63.62,131.00,1.93,15.47,0.00,16.64,148.68,0.00,7.26,74.42,-1.62,11.37,0.00,19.54,157.96,0.00,22.22,83.13,0.19,13.28,0.00
$PJCIFN2,16/01/2025 12:23:00,231.53,228.18,229.91,0.11,0.72,0.00,0.27,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.08,0.33,0.00,0.06,0.00,24.32,165.88,0.00,61.82,82.36,1.94,15.01,0.00,15.52,148.68,0.00,7.24,71.98,-1.62,10.17,0.00,19.65,157.27,0.00,19.48,76.97,0.28,13.13,0.00
$PJCIFN2,16/01/2025 12:24:00,231.40,228.06,229.86,0.10,0.73,0.00,0.27,0.57,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,22.50,166.69,0.00,62.41,130.05,1.94,15.01,0.00,16.12,149.77,0.00,7.24,72.41,-2.20,10.83,0.00,19.09,156.71,0.00,19.61,79.58,0.19,13.36,0.00
$PJCIFN2,16/01/2025 12:25:00,231.40,227.80,229.81,0.10,0.73,0.00,0.27,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,22.55,166.48,0.00,61.75,130.41,1.94,15.55,0.00,15.54,147.01,0.00,7.24,71.74,-1.61,10.11,0.00,19.07,156.49,0.00,20.16,80.57,0.09,13.24,0.00
$PJCIFN2,16/01/2025 12:26:00,231.14,228.06,229.90,0.10,0.72,0.00,0.27,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.05,164.55,0.00,61.06,81.99,1.92,15.52,0.00,13.77,150.36,0.00,7.24,73.29,-1.61,11.35,0.00,19.34,156.24,0.00,19.68,76.44,0.17,13.33,0.00
$PJCIFN2,16/01/2025 12:27:00,231.27,228.31,229.83,0.10,0.79,0.00,0.27,0.47,0.01,0.07,0.00,0.06,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,21.93,181.17,0.00,62.37,108.26,1.94,15.48,0.00,13.76,151.29,0.00,6.67,70.92,-3.38,10.78,0.00,19.24,157.42,0.00,21.72,76.42,0.07,13.32,0.00
$PJCIFN2,16/01/2025 12:28:00,231.01,228.31,229.82,0.10,0.72,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,21.97,164.50,0.00,63.00,81.26,1.94,16.77,0.00,15.52,148.26,0.00,7.81,72.14,-2.20,9.56,0.00,19.09,155.45,0.00,19.54,75.95,0.03,13.38,0.00
$PJCIFN2,16/01/2025 12:29:00,231.14,228.18,229.77,0.10,0.71,0.00,0.27,0.35,0.01,0.06,0.00,0.06,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.33,0.00,0.06,0.00,22.51,162.64,0.00,62.30,80.72,1.93,14.94,0.00,14.92,150.78,0.00,6.65,72.49,-2.79,11.37,0.00,19.07,155.31,0.00,19.21,76.11,0.04,13.43,0.00
$PJCIFN2,16/01/2025 12:30:00,231.14,228.06,229.72,0.10,0.71,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.32,-0.02,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.64,164.55,0.00,63.00,81.63,1.93,16.70,0.00,16.70,147.67,0.00,7.24,72.91,-4.56,10.78,0.00,18.86,155.28,0.00,20.45,75.77,0.02,13.39,0.00
$PJCIFN2,16/01/2025 12:31:00,231.40,228.06,229.70,0.10,0.71,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,21.90,164.09,0.00,61.68,80.31,1.93,15.49,0.00,16.09,149.19,0.00,7.24,70.57,-1.62,10.73,0.00,18.90,155.30,0.00,19.80,75.58,0.15,13.30,0.00
$PJCIFN2,16/01/2025 12:32:00,231.14,227.80,229.57,0.11,0.72,0.00,0.30,0.56,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.33,0.00,0.06,0.00,24.21,163.67,0.00,67.47,128.41,1.94,14.97,0.00,15.50,147.84,0.00,6.64,72.24,-2.20,10.79,0.00,18.85,155.36,0.00,22.04,76.43,0.16,13.20,0.00
$PJCIFN2,16/01/2025 12:33:00,231.01,227.80,229.56,0.09,0.73,0.00,0.28,0.35,0.01,0.06,0.00,0.07,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,21.42,167.91,0.00,62.89,81.22,1.34,14.99,0.00,16.11,146.84,0.00,6.63,71.70,-1.61,10.76,0.00,19.06,155.31,0.00,19.56,75.52,0.08,13.22,0.00
$PJCIFN2,16/01/2025 12:34:00,230.88,227.41,229.22,0.10,0.71,0.00,0.27,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.39,0.00,0.06,0.00,21.88,162.68,0.00,61.47,129.98,1.93,15.55,0.00,15.44,148.52,0.00,6.05,70.72,-2.20,10.76,0.00,18.19,155.13,0.00,18.94,88.37,0.11,13.26,0.00
$PJCIFN2,16/01/2025 12:35:00,231.14,227.41,229.16,0.10,0.73,0.00,0.26,0.57,0.01,0.06,0.00,0.06,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.09,0.41,0.00,0.06,0.00,21.86,166.50,0.00,59.86,130.64,1.92,14.87,0.00,14.79,145.09,0.00,7.24,70.99,-2.20,10.79,0.00,17.71,154.63,0.00,19.62,94.07,0.20,13.03,0.00
$PJCIFN2,16/01/2025 12:36:00,230.75,227.54,229.19,0.09,0.72,0.00,0.27,0.36,0.01,0.06,0.00,0.06,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.33,-0.00,0.06,0.00,20.20,163.48,0.00,61.51,82.61,1.91,14.92,0.00,14.92,145.84,0.00,6.07,71.54,-2.20,10.74,0.00,17.74,154.60,0.00,18.98,76.55,-0.11,13.24,0.00
$PJCIFN2,16/01/2025 12:37:00,230.37,226.90,229.08,0.09,0.71,0.00,0.33,0.57,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.09,0.34,0.00,0.06,0.00,21.29,161.69,0.00,74.78,131.00,1.93,15.44,0.00,14.92,147.85,0.00,7.22,70.91,-1.61,10.64,0.00,18.18,154.24,0.00,21.53,78.12,0.03,13.13,0.00
$PJCIFN2,16/01/2025 12:38:00,230.37,227.16,229.01,0.10,0.71,0.00,0.27,0.38,0.01,0.06,0.00,0.06,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.34,0.00,0.06,0.00,21.85,163.36,0.00,61.44,85.92,1.93,14.83,0.00,14.33,146.01,0.00,7.23,71.34,-1.61,10.75,0.00,18.44,153.93,0.00,18.98,77.97,0.02,13.09,0.00
$PJCIFN2,16/01/2025 12:39:00,229.98,226.64,228.84,0.10,0.77,0.00,0.27,0.39,0.01,0.06,0.00,0.06,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,22.46,176.56,0.00,61.27,88.22,1.34,14.91,0.00,14.89,147.43,0.00,6.62,71.39,-2.18,11.27,0.00,18.74,155.95,0.00,19.48,78.93,0.00,13.24,0.00
$PJCIFN2,16/01/2025 12:40:00,230.24,226.64,228.76,0.10,0.72,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,-0.00,0.06,0.00,23.53,164.77,0.00,61.85,90.74,1.92,15.43,0.00,15.50,149.10,0.00,7.78,71.27,-2.77,11.33,0.00,19.03,154.61,0.00,19.86,79.52,-0.14,13.27,0.00
$PJCIFN2,16/01/2025 12:41:00,230.11,226.51,228.64,0.11,0.73,0.00,0.27,0.61,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,24.18,165.54,0.00,61.34,138.16,1.93,14.89,0.00,16.04,148.26,0.00,7.79,69.43,-2.19,10.73,0.00,19.27,154.94,0.00,19.85,81.11,0.04,13.23,0.00
$PJCIFN2,16/01/2025 12:42:00,229.73,225.87,228.18,0.10,0.72,0.00,0.34,0.63,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.10,0.45,-0.00,0.06,0.00,22.46,163.30,0.00,76.14,143.67,1.91,15.38,0.00,15.42,148.26,0.00,7.16,71.30,-2.76,10.11,0.00,19.44,155.12,0.00,22.33,102.86,-0.09,13.11,0.00
$PJCIFN2,16/01/2025 12:43:00,229.73,226.64,228.43,0.10,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,23.49,167.18,0.00,63.26,94.30,1.92,15.44,0.00,17.21,150.11,0.00,7.18,73.04,-1.60,10.11,0.00,19.99,156.74,0.00,19.49,82.41,0.20,13.19,0.00
$PJCIFN2,16/01/2025 12:44:00,229.60,226.64,228.41,0.11,0.74,0.00,0.28,0.42,0.02,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.36,0.00,0.06,0.00,24.11,167.86,0.00,62.64,95.05,3.67,15.43,0.00,15.99,147.01,0.00,7.79,72.71,-2.18,10.64,0.00,19.55,156.34,0.00,20.61,82.98,0.10,13.12,0.00
$PJCIFN2,16/01/2025 12:45:00,229.86,227.03,228.49,0.10,0.72,0.00,0.28,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.68,0.00,0.09,0.36,0.00,0.06,0.00,22.39,163.81,0.00,62.57,94.84,1.92,16.04,0.00,16.00,151.03,0.00,7.20,72.83,-2.77,10.13,0.00,19.44,156.41,0.00,19.89,83.35,0.17,13.23,0.00
$PJCIFN2,16/01/2025 12:46:00,229.60,226.51,228.55,0.10,0.74,0.00,0.27,0.42,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.37,0.00,0.06,0.00,23.69,167.29,0.00,61.54,94.73,1.93,14.85,0.00,16.05,150.53,0.00,7.20,72.20,-2.20,10.73,0.00,19.45,156.81,0.00,20.56,83.56,0.17,13.17,0.00
$PJCIFN2,16/01/2025 12:47:00,229.86,226.64,228.58,0.10,0.74,0.00,0.34,0.43,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.37,0.00,0.06,0.00,23.56,168.92,0.00,76.40,97.61,2.51,15.47,0.00,16.01,152.10,0.00,7.19,72.50,-1.60,11.29,0.00,19.52,157.54,0.00,22.26,83.69,0.03,13.16,0.00
$PJCIFN2,16/01/2025 12:48:00,230.11,226.51,228.64,0.10,0.74,0.00,0.28,0.42,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.37,0.00,0.06,0.00,22.45,169.61,0.00,63.01,95.85,1.92,14.85,0.00,16.60,150.03,0.00,7.21,73.00,-2.19,10.69,0.00,19.61,157.58,0.00,20.14,83.97,0.13,13.14,0.00
$PJCIFN2,16/01/2025 12:49:00,229.98,226.38,228.76,0.10,0.73,0.00,0.27,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.37,-0.00,0.06,0.00,23.09,168.22,0.00,61.51,96.82,3.08,16.07,0.00,16.00,151.37,0.00,7.18,73.25,-2.79,10.15,0.00,19.66,157.84,0.00,20.15,83.81,-0.05,13.12,0.00
$PJCIFN2,16/01/2025 12:50:00,230.50,226.77,228.75,0.11,0.73,0.00,0.27,0.56,0.02,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.37,0.00,0.06,0.00,24.11,167.04,0.00,60.89,129.16,3.68,16.50,0.00,16.65,150.53,0.00,6.62,72.58,-2.76,10.76,0.00,20.14,158.07,0.00,19.74,84.67,0.17,13.28,0.00
$PJCIFN2,16/01/2025 12:51:00,230.11,226.64,228.81,0.10,0.79,0.00,0.27,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.36,0.00,0.06,0.00,23.72,181.55,0.00,61.61,95.00,1.92,14.90,0.00,17.22,152.12,0.00,7.80,72.46,-1.60,10.63,0.00,20.31,160.16,0.00,20.58,83.40,0.25,13.17,0.00
$PJCIFN2,16/01/2025 12:52:00,230.37,226.77,228.80,0.10,0.73,0.00,0.33,0.42,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.36,0.00,0.06,0.00,23.73,167.75,0.00,75.90,95.32,3.11,14.87,0.00,15.90,151.01,0.00,7.85,73.13,-1.61,10.73,0.00,20.23,158.22,0.00,22.59,83.39,0.14,13.22,0.00
$PJCIFN2,16/01/2025 12:53:00,230.24,227.16,228.81,0.10,0.75,0.00,0.27,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.37,-0.00,0.06,0.00,22.56,170.41,0.00,61.47,94.62,1.93,14.84,0.00,17.81,151.03,0.00,6.65,73.38,-2.20,10.74,0.00,20.42,158.67,0.00,20.10,83.93,-0.02,13.04,0.00
$PJCIFN2,16/01/2025 12:54:00,230.63,227.03,229.01,0.11,0.74,0.00,0.28,0.41,0.01,0.06,0.00,0.08,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,24.17,170.15,0.00,62.68,93.08,1.91,14.87,0.00,17.28,149.27,0.00,7.80,73.08,-1.61,11.33,0.00,20.31,159.09,0.00,19.91,81.44,0.06,13.19,0.00
$PJCIFN2,16/01/2025 12:55:00,230.24,227.41,229.02,0.10,0.73,0.00,0.28,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,22.97,167.46,0.00,63.30,87.92,2.51,15.52,0.00,16.66,152.88,0.00,7.81,72.33,-2.19,10.75,0.00,20.10,159.10,0.00,20.48,80.51,0.03,13.28,0.00
$PJCIFN2,16/01/2025 12:56:00,230.37,227.54,229.05,0.11,0.75,0.00,0.28,0.50,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,24.17,170.78,0.00,63.30,113.08,2.51,15.48,0.00,16.67,151.80,0.00,7.81,73.50,-1.61,11.90,0.00,19.61,159.21,0.00,20.36,80.47,0.16,13.29,0.00
$PJCIFN2,16/01/2025 12:57:00,230.11,227.03,229.10,0.11,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,24.79,169.41,0.00,78.45,85.14,1.93,15.49,0.00,17.25,152.21,0.00,7.24,72.49,-1.61,10.73,0.00,19.99,159.06,0.00,22.25,79.43,0.07,13.19,0.00
$PJCIFN2,16/01/2025 12:58:00,230.50,227.54,229.19,0.11,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.19,171.09,0.00,62.68,83.03,1.92,15.47,0.00,17.24,152.97,0.00,8.40,73.92,-1.02,11.32,0.00,20.29,159.94,0.00,20.76,78.74,0.15,13.18,0.00
$PJCIFN2,16/01/2025 12:59:00,230.24,227.67,229.32,0.10,0.76,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.04,173.43,0.00,63.33,83.31,1.34,15.49,0.00,17.25,151.80,0.00,8.42,73.79,-1.61,10.75,0.00,20.23,160.07,0.00,21.14,78.34,0.15,13.36,0.00
$PJCIFN2,16/01/2025 13:00:00,230.75,227.54,229.51,0.11,0.75,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.96,171.56,0.00,62.89,82.22,2.52,14.92,0.00,17.31,153.65,0.00,7.83,74.63,-2.79,11.41,0.00,20.16,160.08,0.00,20.88,77.72,0.20,13.38,0.00
$PJCIFN2,16/01/2025 13:01:00,231.01,227.67,229.65,0.10,0.75,0.00,0.28,0.37,0.02,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.72,171.15,0.00,62.75,84.77,3.68,16.69,0.00,16.08,152.81,0.00,6.65,72.79,-2.19,10.20,0.00,19.77,160.43,0.00,20.21,77.81,0.26,13.25,0.00
$PJCIFN2,16/01/2025 13:02:00,231.14,227.80,229.79,0.11,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.10,0.34,0.00,0.06,0.00,24.77,167.01,0.00,77.00,83.49,1.93,16.67,0.00,16.11,149.02,0.00,7.85,73.62,-1.61,10.79,0.00,19.76,155.85,0.00,22.34,77.53,0.23,13.24,0.00
$PJCIFN2,16/01/2025 13:03:00,231.40,227.67,229.78,0.11,0.78,0.00,0.27,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,24.18,177.91,0.00,62.48,83.40,1.94,14.99,0.00,16.69,148.85,0.00,7.86,72.75,-2.21,9.60,0.00,20.15,157.75,0.00,20.32,77.35,0.15,13.14,0.00
$PJCIFN2,16/01/2025 13:04:00,231.40,228.18,229.90,0.10,0.73,0.00,0.28,0.36,0.02,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.67,0.00,0.09,0.34,0.00,0.06,0.00,22.50,166.29,0.00,62.93,82.49,3.70,15.54,0.00,15.50,147.43,0.00,7.26,72.83,-1.62,10.13,0.00,19.77,154.69,0.00,20.25,77.44,0.27,13.34,0.00
$PJCIFN2,16/01/2025 13:05:00,231.14,228.18,229.84,0.11,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.08,0.64,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.67,0.00,0.10,0.34,0.00,0.06,0.00,24.28,169.03,0.00,62.30,81.95,2.51,15.49,0.00,17.22,146.91,0.00,7.83,72.75,-2.20,9.53,0.00,19.60,154.61,0.00,22.22,77.23,0.19,13.27,0.00
$PJCIFN2,16/01/2025 13:06:00,231.40,228.18,229.95,0.11,0.74,0.00,0.27,0.36,0.01,0.06,0.00,0.07,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,24.85,168.05,0.00,62.30,82.27,2.52,14.96,0.00,16.13,146.73,0.00,7.25,71.74,-1.61,11.31,0.00,19.36,155.53,0.00,19.95,77.14,0.23,13.36,0.00
$PJCIFN2,16/01/2025 13:07:00,231.01,228.06,229.89,0.11,0.72,0.00,0.33,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.33,0.00,0.06,0.00,24.28,167.47,0.00,75.83,80.99,1.93,15.48,0.00,14.94,148.93,0.00,7.25,72.81,-1.62,10.81,0.00,19.32,158.17,0.00,21.55,76.92,0.17,13.20,0.00
$PJCIFN2,16/01/2025 13:08:00,231.14,228.18,229.91,0.10,0.72,0.00,0.27,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.09,0.34,0.00,0.06,0.00,22.65,165.89,0.00,61.89,124.55,1.94,15.53,0.00,15.52,152.47,0.00,6.65,71.47,-2.20,9.60,0.00,19.25,157.95,0.00,19.77,77.41,0.13,13.26,0.00
$PJCIFN2,16/01/2025 13:09:00,231.14,228.18,229.95,0.10,0.72,0.00,0.28,0.35,0.01,0.08,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.33,0.00,0.06,0.00,23.72,166.19,0.00,63.51,80.45,1.92,17.32,0.00,16.68,152.21,0.00,6.65,73.24,-2.79,10.80,0.00,19.21,158.06,0.00,19.85,76.49,0.05,13.45,0.00
$PJCIFN2,16/01/2025 13:10:00,231.27,228.18,229.86,0.10,0.73,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.33,0.00,0.06,0.00,23.70,167.23,0.00,63.51,81.72,1.93,15.54,0.00,16.09,151.80,0.00,7.82,72.65,-2.19,10.74,0.00,19.26,157.71,0.00,20.41,76.68,0.18,13.45,0.00
$PJCIFN2,16/01/2025 13:11:00,231.01,227.41,229.63,0.10,0.72,0.00,0.28,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.38,0.00,0.06,0.00,22.46,164.96,0.00,62.96,130.27,1.34,15.41,0.00,15.54,151.80,0.00,7.21,72.83,-1.61,10.71,0.00,18.98,156.76,0.00,19.20,88.00,0.06,13.15,0.00
$PJCIFN2,16/01/2025 13:12:00,231.14,228.18,229.79,0.10,0.72,0.00,0.34,0.35,0.01,0.08,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.74,165.86,0.00,77.05,81.63,1.93,17.27,0.00,15.52,148.85,0.00,7.83,72.65,-1.62,11.91,0.00,19.12,156.74,0.00,21.73,76.47,0.26,13.39,0.00
$PJCIFN2,16/01/2025 13:13:00,231.40,228.06,229.78,0.10,0.72,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.50,165.45,0.00,61.23,81.67,1.92,15.52,0.00,16.09,148.26,0.00,7.83,72.12,-1.61,11.31,0.00,19.49,156.77,0.00,20.28,76.43,0.14,13.26,0.00
$PJCIFN2,16/01/2025 13:14:00,231.27,228.06,229.89,0.10,0.72,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.68,0.00,0.08,0.33,0.00,0.06,0.00,22.48,164.34,0.00,62.41,81.72,1.93,14.94,0.00,16.09,149.69,0.00,6.65,72.20,-1.62,10.25,0.00,19.22,156.57,0.00,19.42,76.33,0.03,13.23,0.00
$PJCIFN2,16/01/2025 13:15:00,231.14,228.06,229.72,0.10,0.77,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.33,0.00,0.06,0.00,23.05,175.00,0.00,62.34,82.40,1.94,15.57,0.00,16.08,148.60,0.00,7.21,71.11,-1.60,11.35,0.00,19.15,158.15,0.00,20.80,76.09,0.22,13.38,0.00
$PJCIFN2,16/01/2025 13:16:00,231.14,227.93,229.71,0.10,0.71,0.00,0.26,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.33,0.00,0.06,0.00,23.62,163.23,0.00,59.92,81.31,1.93,14.96,0.00,16.11,147.34,0.00,7.24,72.20,-1.61,10.77,0.00,19.22,155.90,0.00,19.01,75.98,0.02,13.16,0.00
$PJCIFN2,16/01/2025 13:17:00,231.14,228.06,229.71,0.10,0.72,0.00,0.29,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.69,164.44,0.00,66.27,80.86,2.51,16.03,0.00,16.10,148.85,0.00,7.23,72.02,-2.20,11.28,0.00,19.62,155.57,0.00,21.52,75.97,0.02,13.35,0.00
$PJCIFN2,16/01/2025 13:18:00,230.88,227.93,229.72,0.10,0.71,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.18,163.13,0.00,61.10,80.04,1.93,15.38,0.00,16.69,148.76,0.00,6.66,72.65,-2.80,11.37,0.00,19.44,155.23,0.00,19.90,76.25,0.02,13.41,0.00
$PJCIFN2,16/01/2025 13:19:00,231.14,228.06,229.70,0.10,0.73,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.64,166.01,0.00,61.96,84.13,1.93,15.47,0.00,17.26,149.76,0.00,7.24,72.71,-2.20,11.38,0.00,19.35,155.73,0.00,19.60,75.98,0.02,13.22,0.00
$PJCIFN2,16/01/2025 13:20:00,231.40,227.80,229.63,0.09,0.72,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,21.36,165.49,0.00,61.79,83.45,1.93,15.57,0.00,17.15,150.53,0.00,7.23,71.98,-2.20,10.68,0.00,18.97,155.56,0.00,20.49,76.66,0.13,13.14,0.00
$PJCIFN2,16/01/2025 13:21:00,231.01,227.67,229.51,0.09,0.73,0.00,0.27,0.37,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.34,-0.00,0.06,0.00,21.27,167.63,0.00,61.17,85.67,1.34,14.91,0.00,14.28,147.68,0.00,6.67,72.79,-1.61,11.40,0.00,18.22,154.91,0.00,19.13,78.51,-0.01,13.26,0.00
$PJCIFN2,16/01/2025 13:22:00,231.01,227.80,229.40,0.10,0.71,0.00,0.33,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.09,0.35,0.00,0.06,0.00,23.02,163.41,0.00,74.49,88.71,1.93,15.50,0.00,14.92,148.18,0.00,7.80,71.66,-1.61,11.40,0.00,18.11,154.69,0.00,21.46,79.54,0.21,13.28,0.00
$PJCIFN2,16/01/2025 13:23:00,230.75,227.28,229.35,0.11,0.71,0.00,0.27,0.39,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.35,-0.00,0.06,0.00,24.26,162.27,0.00,60.51,88.61,1.93,14.95,0.00,14.94,147.76,0.00,6.62,71.54,-2.19,10.69,0.00,18.54,154.27,0.00,18.98,79.87,-0.06,13.10,0.00
$PJCIFN2,16/01/2025 13:24:00,230.63,227.41,229.31,0.10,0.72,0.00,0.28,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.35,0.00,0.06,0.00,21.90,165.39,0.00,62.64,90.47,1.92,14.90,0.00,15.51,147.92,0.00,7.23,71.31,-1.60,10.70,0.00,18.31,154.41,0.00,18.99,80.38,0.10,13.23,0.00
$PJCIFN2,16/01/2025 13:25:00,230.75,227.41,229.21,0.10,0.72,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.09,0.35,0.00,0.06,0.00,21.89,165.27,0.00,62.16,90.28,1.92,15.95,0.00,16.07,147.25,0.00,6.64,71.86,-2.77,11.29,0.00,18.37,153.89,0.00,19.92,80.29,0.14,13.26,0.00
$PJCIFN2,16/01/2025 13:26:00,230.50,227.41,229.07,0.10,0.72,0.00,0.27,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.35,0.00,0.06,0.00,22.37,164.84,0.00,61.06,91.21,2.50,14.79,0.00,16.62,148.01,0.00,6.63,72.08,-1.61,10.76,0.00,18.56,154.62,0.00,19.06,80.84,0.08,13.11,0.00
$PJCIFN2,16/01/2025 13:27:00,230.50,226.90,228.93,0.11,0.77,0.00,0.31,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,24.70,177.05,0.00,70.31,92.65,1.92,15.39,0.00,15.43,146.93,0.00,7.79,71.50,-1.61,11.28,0.00,18.94,156.48,0.00,20.82,81.11,0.16,13.05,0.00
$PJCIFN2,16/01/2025 13:28:00,230.37,226.90,228.84,0.11,0.72,0.00,0.26,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.36,-0.00,0.06,0.00,24.19,163.30,0.00,59.89,93.12,1.92,16.06,0.00,16.60,148.85,0.00,7.21,71.50,-1.61,10.74,0.00,19.20,154.73,0.00,19.69,81.40,-0.04,13.17,0.00
$PJCIFN2,16/01/2025 13:29:00,229.98,226.51,228.63,0.10,0.72,0.00,0.27,0.60,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.09,0.37,0.00,0.06,0.00,23.50,164.37,0.00,61.92,134.98,1.93,14.92,0.00,15.49,148.93,0.00,7.20,70.79,-1.61,10.09,0.00,19.61,155.14,0.00,19.80,83.61,0.07,13.32,0.00
$PJCIFN2,16/01/2025 13:30:00,229.86,226.51,228.55,0.10,0.72,0.00,0.27,0.42,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.09,0.36,0.00,0.06,0.00,23.58,165.67,0.00,61.51,95.42,1.92,15.45,0.00,17.23,149.09,0.00,7.20,71.38,-2.19,10.14,0.00,19.81,155.66,0.00,20.66,82.06,0.01,13.04,0.00
$PJCIFN2,16/01/2025 13:31:00,229.86,226.90,228.52,0.10,0.72,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.36,0.00,0.06,0.00,22.36,164.49,0.00,60.86,93.46,1.92,15.38,0.00,16.65,148.60,0.00,7.21,71.80,-2.18,11.30,0.00,19.64,155.75,0.00,20.28,82.44,0.18,13.16,0.00
$PJCIFN2,16/01/2025 13:32:00,230.24,226.90,228.52,0.10,0.73,0.00,0.32,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.10,0.36,0.00,0.06,0.00,23.49,166.99,0.00,73.99,93.99,1.92,14.85,0.00,17.19,149.69,0.00,7.22,72.37,-1.60,10.68,0.00,19.84,156.38,0.00,21.77,82.70,0.10,13.03,0.00
$PJCIFN2,16/01/2025 13:33:00,229.86,226.90,228.61,0.10,0.73,0.00,0.27,0.42,0.01,0.06,0.00,0.08,0.66,0.00,0.02,0.32,-0.02,0.04,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,23.70,166.57,0.00,61.92,94.89,1.92,14.89,0.00,17.21,150.61,0.00,4.85,72.91,-3.94,10.14,0.00,20.18,156.89,0.00,19.87,83.17,0.01,13.06,0.00
$PJCIFN2,16/01/2025 13:34:00,229.98,226.51,228.39,0.10,0.72,0.00,0.28,0.62,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.42,-0.00,0.06,0.00,23.54,164.47,0.00,62.57,140.74,1.34,14.92,0.00,17.20,149.44,0.00,7.77,70.99,-2.18,9.51,0.00,19.90,156.65,0.00,19.62,97.03,-0.04,12.93,0.00
$PJCIFN2,16/01/2025 13:35:00,229.73,226.77,228.67,0.10,0.73,0.00,0.27,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,22.60,167.35,0.00,61.88,94.84,1.92,14.90,0.00,16.57,150.78,0.00,7.77,72.16,-2.79,10.74,0.00,19.82,157.41,0.00,20.90,83.24,0.10,13.08,0.00
$PJCIFN2,16/01/2025 13:36:00,230.24,226.90,228.79,0.11,0.74,0.00,0.27,0.42,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,24.75,169.24,0.00,62.02,96.07,1.90,14.88,0.00,16.06,150.78,0.00,7.78,70.91,-1.60,10.11,0.00,19.96,157.88,0.00,20.57,82.99,0.14,13.03,0.00
$PJCIFN2,16/01/2025 13:37:00,229.98,226.64,228.80,0.11,0.74,0.00,0.31,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,25.21,169.91,0.00,70.94,94.04,1.92,14.89,0.00,16.64,150.78,0.00,8.37,72.87,-1.60,10.71,0.00,20.18,158.48,0.00,21.38,82.47,0.21,13.31,0.00
$PJCIFN2,16/01/2025 13:38:00,230.24,227.03,228.90,0.11,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,26.07,170.08,0.00,62.57,93.82,1.93,15.51,0.00,17.20,151.96,0.00,7.23,73.25,-2.78,10.15,0.00,19.91,158.43,0.00,20.34,82.11,0.07,13.04,0.00
$PJCIFN2,16/01/2025 13:39:00,230.50,226.90,228.89,0.10,0.78,0.00,0.27,0.57,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.36,0.00,0.06,0.00,22.98,178.82,0.00,61.44,130.27,1.93,15.48,0.00,17.74,150.87,0.00,7.81,72.95,-1.61,10.64,0.00,20.14,160.61,0.00,20.08,82.20,0.14,13.28,0.00
$PJCIFN2,16/01/2025 13:40:00,230.50,227.03,229.05,0.10,0.74,0.00,0.27,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,23.79,170.46,0.00,61.95,90.33,1.93,15.49,0.00,17.75,152.45,0.00,6.65,72.75,-1.61,10.73,0.00,20.40,159.46,0.00,20.16,80.83,0.15,13.22,0.00
$PJCIFN2,16/01/2025 13:41:00,230.37,227.16,229.01,0.10,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,23.58,168.69,0.00,62.71,86.35,1.92,15.36,0.00,16.05,153.22,0.00,7.21,72.63,-1.61,11.36,0.00,20.33,159.55,0.00,21.36,79.76,0.23,13.12,0.00
$PJCIFN2,16/01/2025 13:42:00,230.24,226.64,228.82,0.11,0.76,0.00,0.28,0.60,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.43,-0.00,0.06,0.00,24.71,172.07,0.00,62.43,136.26,1.92,15.40,0.00,17.11,149.44,0.00,7.24,74.76,-2.20,11.34,0.00,20.36,159.45,0.00,21.53,98.20,-0.02,13.13,0.00
$PJCIFN2,16/01/2025 13:43:00,230.37,225.87,228.92,0.11,0.74,0.00,0.27,0.59,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.42,0.00,0.06,0.00,24.78,170.56,0.00,61.95,134.10,1.93,14.92,0.00,16.66,150.10,0.00,7.25,74.17,-2.77,11.30,0.00,20.44,158.81,0.00,19.71,95.28,0.14,13.27,0.00
$PJCIFN2,16/01/2025 13:44:00,230.50,227.67,229.26,0.11,0.74,0.00,0.27,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.78,169.87,0.00,61.03,82.21,1.92,14.32,0.00,17.24,152.30,0.00,7.82,72.58,-2.20,10.69,0.00,20.22,160.26,0.00,20.34,77.62,0.05,13.12,0.00
$PJCIFN2,16/01/2025 13:45:00,230.88,227.67,229.39,0.10,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.14,171.75,0.00,63.30,81.45,2.51,15.47,0.00,17.92,152.05,0.00,7.83,74.46,-1.02,11.31,0.00,20.53,160.37,0.00,20.77,77.56,0.28,13.30,0.00
$PJCIFN2,16/01/2025 13:46:00,230.75,228.06,229.41,0.11,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,24.28,169.97,0.00,62.89,82.53,2.51,15.56,0.00,16.67,151.21,0.00,7.82,74.13,-2.79,10.79,0.00,20.24,160.11,0.00,21.89,77.19,0.15,13.15,0.00
$PJCIFN2,16/01/2025 13:47:00,230.75,227.80,229.50,0.10,0.75,0.00,0.30,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,23.14,171.18,0.00,68.40,81.49,1.93,15.53,0.00,17.24,153.56,0.00,7.82,72.75,-1.61,10.77,0.00,20.15,160.33,0.00,22.53,77.28,0.13,13.30,0.00
$PJCIFN2,16/01/2025 13:48:00,231.01,227.80,229.66,0.10,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.70,169.09,0.00,62.16,82.53,1.94,16.09,0.00,16.12,152.72,0.00,7.83,74.17,-1.61,11.36,0.00,19.73,160.56,0.00,20.29,77.69,0.35,13.34,0.00
$PJCIFN2,16/01/2025 13:49:00,231.01,228.06,229.77,0.10,0.75,0.00,0.28,0.47,0.01,0.07,0.00,0.07,0.68,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.15,170.78,0.00,63.99,106.66,1.94,15.57,0.00,16.11,155.05,0.00,7.83,74.29,-2.79,11.35,0.00,19.66,160.46,0.00,20.36,78.16,0.11,13.24,0.00
$PJCIFN2,16/01/2025 13:50:00,231.01,227.93,229.86,0.10,0.75,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.26,171.34,0.00,62.30,82.31,2.52,15.51,0.00,16.70,152.13,0.00,8.42,74.17,-1.02,11.89,0.00,19.66,160.06,0.00,20.26,77.80,0.25,13.45,0.00
$PJCIFN2,16/01/2025 13:51:00,231.14,228.06,229.85,0.10,0.79,0.00,0.27,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.86,180.50,0.00,61.65,83.80,1.93,14.95,0.00,16.12,151.88,0.00,8.41,73.12,-2.19,11.36,0.00,19.53,161.47,0.00,21.08,77.36,0.17,13.25,0.00
$PJCIFN2,16/01/2025 13:52:00,231.27,228.06,229.90,0.10,0.74,0.00,0.28,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,22.60,169.80,0.00,64.39,82.27,1.93,14.94,0.00,15.50,149.27,0.00,7.27,72.99,-2.20,11.37,0.00,19.72,159.44,0.00,22.29,77.52,0.32,13.29,0.00
$PJCIFN2,16/01/2025 13:53:00,231.53,228.18,229.87,0.10,0.74,0.00,0.27,0.52,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.73,171.43,0.00,60.58,120.60,1.93,15.50,0.00,16.71,150.70,0.00,7.24,71.78,-1.02,10.80,0.00,19.95,158.76,0.00,19.62,77.94,0.13,13.35,0.00
$PJCIFN2,16/01/2025 13:54:00,231.14,227.93,229.80,0.10,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.33,0.00,0.06,0.00,23.10,167.88,0.00,62.34,82.27,1.35,15.56,0.00,16.13,151.46,0.00,6.67,73.38,-1.61,11.38,0.00,19.56,158.75,0.00,20.02,76.86,0.16,13.41,0.00
$PJCIFN2,16/01/2025 13:55:00,231.01,228.06,229.72,0.10,0.74,0.00,0.27,0.56,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,22.54,168.15,0.00,62.34,129.38,2.51,14.98,0.00,17.27,151.37,0.00,6.65,71.66,-2.19,11.30,0.00,19.60,158.04,0.00,19.71,77.17,0.06,13.18,0.00
$PJCIFN2,16/01/2025 13:56:00,231.14,227.93,229.62,0.10,0.72,0.00,0.27,0.57,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.36,0.00,0.06,0.00,22.49,166.04,0.00,61.20,129.83,1.93,14.95,0.00,16.11,149.27,0.00,7.24,73.24,-1.61,11.40,0.00,19.28,157.37,0.00,20.35,82.33,0.10,13.15,0.00
$PJCIFN2,16/01/2025 13:57:00,231.65,227.80,229.62,0.10,0.73,0.00,0.28,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.06,0.00,22.13,166.76,0.00,63.21,127.25,1.93,15.51,0.00,15.52,150.70,0.00,7.23,73.08,-1.02,11.34,0.00,19.12,157.38,0.00,21.79,83.03,0.22,13.09,0.00
$PJCIFN2,16/01/2025 13:58:00,230.75,227.93,229.68,0.10,0.73,0.00,0.27,0.44,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.08,0.33,0.00,0.06,0.00,23.06,167.72,0.00,61.96,100.13,1.93,15.51,0.00,15.52,149.27,0.00,6.65,72.45,-1.61,10.79,0.00,19.22,157.43,0.00,19.40,76.67,0.07,13.24,0.00
$PJCIFN2,16/01/2025 13:59:00,231.01,228.18,229.63,0.10,0.72,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,21.89,164.55,0.00,61.79,79.41,1.93,15.50,0.00,15.49,151.46,0.00,7.27,71.90,-1.61,11.42,0.00,19.00,156.93,0.00,19.57,76.22,0.20,13.32,0.00
$PJCIFN2,16/01/2025 14:00:00,230.88,227.28,229.45,0.11,0.74,0.00,0.27,0.57,0.01,0.06,0.00,0.06,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.37,0.00,0.06,0.00,24.88,169.32,0.00,62.37,129.98,1.34,14.87,0.00,14.77,150.27,0.00,7.22,73.29,-1.61,11.33,0.00,18.94,156.64,0.00,19.53,85.88,0.12,13.31,0.00
$PJCIFN2,16/01/2025 14:01:00,231.01,227.80,229.59,0.10,0.71,0.00,0.27,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,-0.00,0.06,0.00,22.60,164.09,0.00,61.79,128.29,1.93,15.57,0.00,15.47,149.94,0.00,7.24,71.82,-2.19,10.74,0.00,18.76,156.10,0.00,20.61,80.44,-0.02,13.21,0.00
$PJCIFN2,16/01/2025 14:02:00,230.75,227.93,229.56,0.10,0.72,0.00,0.27,0.36,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.34,0.00,0.06,0.00,22.00,163.57,0.00,61.96,84.23,1.93,14.97,0.00,14.30,149.10,0.00,7.26,73.91,-1.61,10.74,0.00,18.91,156.36,0.00,22.06,77.84,0.07,13.14,0.00
$PJCIFN2,16/01/2025 14:03:00,231.27,227.80,229.52,0.10,0.79,0.00,0.28,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.04,180.07,0.00,63.37,86.80,1.93,15.49,0.00,16.70,148.43,0.00,6.67,73.58,-1.61,10.81,0.00,19.35,158.01,0.00,19.87,78.78,0.29,13.33,0.00
$PJCIFN2,16/01/2025 14:04:00,230.75,227.80,229.50,0.10,0.73,0.00,0.27,0.51,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.35,0.00,0.06,0.00,22.61,167.51,0.00,62.27,117.64,1.93,14.94,0.00,15.49,150.11,0.00,6.63,71.74,-2.19,10.76,0.00,19.01,155.88,0.00,19.39,79.87,0.15,13.21,0.00
$PJCIFN2,16/01/2025 14:05:00,231.01,227.80,229.41,0.10,0.72,0.00,0.29,0.62,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.00,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,23.06,163.97,0.00,67.07,140.42,1.34,15.45,0.00,16.08,151.04,0.00,7.81,72.20,-1.02,11.38,0.00,19.31,156.05,0.00,21.23,81.09,0.05,13.07,0.00
$PJCIFN2,16/01/2025 14:06:00,230.75,227.67,229.39,0.10,0.72,0.00,0.27,0.59,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.36,0.00,0.06,0.00,23.01,165.98,0.00,61.72,133.94,1.91,15.36,0.00,15.50,149.27,0.00,7.23,72.79,-1.61,11.31,0.00,19.25,155.53,0.00,20.36,82.28,0.04,13.17,0.00
$PJCIFN2,16/01/2025 14:07:00,230.50,227.41,229.37,0.10,0.72,0.00,0.30,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.36,0.00,0.06,0.00,22.54,163.97,0.00,69.18,90.57,1.93,14.94,0.00,16.08,150.78,0.00,7.23,72.02,-2.20,11.36,0.00,19.29,155.78,0.00,22.05,81.52,0.08,13.27,0.00
$PJCIFN2,16/01/2025 14:08:00,230.75,227.54,229.34,0.10,0.72,0.00,0.27,0.41,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.36,0.00,0.06,0.00,21.84,165.70,0.00,62.23,94.04,1.93,14.91,0.00,14.92,149.10,0.00,7.26,72.00,-2.21,11.36,0.00,18.57,155.75,0.00,20.01,82.35,0.08,13.09,0.00
$PJCIFN2,16/01/2025 14:09:00,230.88,227.28,229.29,0.10,0.72,0.00,0.28,0.42,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.36,0.00,0.06,0.00,23.65,165.27,0.00,64.06,95.75,1.93,15.49,0.00,13.13,149.18,0.00,7.23,71.98,-2.19,10.74,0.00,18.65,155.55,0.00,19.96,82.69,0.07,13.18,0.00
$PJCIFN2,16/01/2025 14:10:00,230.63,227.80,229.29,0.11,0.71,0.00,0.27,0.41,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.36,0.00,0.06,0.00,24.24,163.08,0.00,61.72,93.34,1.34,14.94,0.00,15.46,148.60,0.00,7.23,70.76,-1.61,10.79,0.00,18.42,155.22,0.00,19.99,82.04,0.07,13.20,0.00
$PJCIFN2,16/01/2025 14:11:00,230.75,227.41,229.32,0.10,0.73,0.00,0.28,0.54,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.36,0.00,0.06,0.00,21.79,166.94,0.00,62.85,124.52,2.50,14.89,0.00,14.89,148.85,0.00,7.23,72.45,-1.61,10.77,0.00,18.34,154.88,0.00,19.99,82.70,0.02,13.00,0.00
$PJCIFN2,16/01/2025 14:12:00,230.63,227.28,229.18,0.10,0.71,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.36,0.00,0.06,0.00,23.64,164.09,0.00,76.29,94.20,1.34,15.47,0.00,15.50,147.01,0.00,7.22,70.57,-2.19,10.77,0.00,18.68,154.84,0.00,22.07,82.15,0.01,13.05,0.00
$PJCIFN2,16/01/2025 14:13:00,230.63,227.16,229.06,0.11,0.73,0.00,0.28,0.52,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.36,0.00,0.06,0.00,24.15,165.82,0.00,63.30,119.05,1.93,15.38,0.00,16.08,148.93,0.00,7.81,71.94,-1.61,10.73,0.00,19.32,155.12,0.00,19.98,83.03,0.08,13.30,0.00
$PJCIFN2,16/01/2025 14:14:00,230.24,227.03,228.97,0.10,0.73,0.00,0.27,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.36,0.00,0.06,0.00,22.40,166.66,0.00,61.99,93.55,1.34,14.92,0.00,15.46,149.85,0.00,7.20,71.42,-1.61,10.07,0.00,19.06,155.15,0.00,19.51,82.17,0.01,13.19,0.00
$PJCIFN2,16/01/2025 14:15:00,230.11,227.16,228.84,0.10,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.36,0.00,0.06,0.00,23.57,176.76,0.00,62.61,93.34,1.34,15.43,0.00,17.23,149.27,0.00,7.80,70.13,-1.61,10.65,0.00,19.40,157.21,0.00,19.71,81.99,0.08,13.12,0.00
$PJCIFN2,16/01/2025 14:16:00,230.11,226.77,228.82,0.11,0.73,0.00,0.29,0.42,0.02,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.36,0.00,0.06,0.00,24.10,165.84,0.00,65.82,95.64,3.67,15.44,0.00,16.05,147.93,0.00,7.20,72.53,-2.19,10.13,0.00,19.35,155.69,0.00,20.95,82.19,0.04,13.15,0.00
$PJCIFN2,16/01/2025 14:17:00,229.98,227.03,228.81,0.11,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.10,0.36,0.00,0.06,0.00,25.86,166.57,0.00,78.28,94.36,1.92,15.33,0.00,16.03,149.10,0.00,7.80,71.74,-1.61,11.30,0.00,19.84,156.26,0.00,21.82,82.51,0.16,13.19,0.00
$PJCIFN2,16/01/2025 14:18:00,230.37,227.03,228.78,0.11,0.74,0.00,0.28,0.60,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.36,0.00,0.06,0.00,24.75,167.48,0.00,62.82,136.99,1.92,14.88,0.00,16.59,150.78,0.00,7.23,71.46,-1.60,11.31,0.00,20.05,155.91,0.00,19.70,83.01,0.09,13.20,0.00
$PJCIFN2,16/01/2025 14:19:00,230.37,227.03,228.78,0.10,0.73,0.00,0.28,0.41,0.01,0.06,0.00,0.08,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.36,-0.00,0.06,0.00,22.95,167.65,0.00,62.61,94.35,1.92,14.88,0.00,17.24,147.76,0.00,7.20,71.26,-1.61,10.73,0.00,20.16,156.05,0.00,19.92,82.46,-0.04,13.13,0.00
$PJCIFN2,16/01/2025 14:20:00,229.73,225.87,228.26,0.11,0.74,0.00,0.27,0.64,0.01,0.06,0.00,0.08,0.65,0.00,0.03,0.33,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.48,0.00,0.06,0.00,23.96,166.07,0.00,61.71,145.20,1.92,14.90,0.00,17.71,149.44,0.00,7.75,74.80,-1.59,10.67,0.00,20.13,156.15,0.00,19.87,109.80,0.17,13.17,0.00
$PJCIFN2,16/01/2025 14:21:00,230.24,226.90,228.66,0.10,0.74,0.00,0.27,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.36,0.00,0.06,0.00,22.49,167.01,0.00,62.09,93.24,1.92,14.84,0.00,17.24,150.70,0.00,7.21,71.82,-1.60,10.73,0.00,20.10,156.37,0.00,21.00,82.48,0.01,13.08,0.00
$PJCIFN2,16/01/2025 14:22:00,229.98,226.51,228.70,0.11,0.74,0.00,0.33,0.54,0.01,0.06,0.00,0.08,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.10,0.36,-0.00,0.06,0.00,25.37,168.15,0.00,74.03,123.85,1.92,14.86,0.00,17.79,149.94,0.00,7.81,71.74,-3.37,10.16,0.00,20.43,156.97,0.00,22.46,83.46,-0.01,13.14,0.00
$PJCIFN2,16/01/2025 14:23:00,229.98,227.16,228.80,0.10,0.72,0.00,0.29,0.40,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,23.18,164.86,0.00,65.02,92.64,1.92,14.90,0.00,17.81,151.21,0.00,8.40,73.84,-2.19,10.15,0.00,20.77,157.21,0.00,20.91,82.33,0.10,13.16,0.00
$PJCIFN2,16/01/2025 14:24:00,230.37,226.90,228.90,0.12,0.74,0.00,0.28,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,26.46,169.02,0.00,63.15,92.59,1.93,14.89,0.00,16.01,150.61,0.00,7.79,72.20,-1.60,10.73,0.00,20.33,157.64,0.00,20.89,81.47,0.19,13.24,0.00
$PJCIFN2,16/01/2025 14:25:00,230.37,226.90,228.92,0.11,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,24.07,167.13,0.00,61.54,90.97,2.51,15.47,0.00,17.75,150.69,0.00,7.22,73.17,-1.61,10.68,0.00,20.28,157.71,0.00,20.09,80.78,0.01,13.22,0.00
$PJCIFN2,16/01/2025 14:26:00,230.50,227.16,228.92,0.11,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,25.31,168.69,0.00,63.26,89.35,1.93,15.50,0.00,15.48,151.96,0.00,7.79,73.62,-1.61,10.74,0.00,20.22,158.23,0.00,20.25,80.29,0.09,13.11,0.00
$PJCIFN2,16/01/2025 14:27:00,230.11,227.16,228.96,0.10,0.78,0.00,0.34,0.60,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,22.95,179.23,0.00,77.74,136.03,1.93,14.90,0.00,17.21,152.55,0.00,7.82,72.33,-1.61,11.34,0.00,20.09,160.27,0.00,23.50,80.30,0.20,13.14,0.00
$PJCIFN2,16/01/2025 14:28:00,230.37,227.67,229.19,0.10,0.73,0.00,0.27,0.37,0.01,0.06,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,23.20,168.22,0.00,62.16,85.67,1.93,14.94,0.00,16.67,152.72,0.00,7.81,73.75,-1.61,11.29,0.00,20.16,158.51,0.00,20.69,79.23,0.00,13.23,0.00
$PJCIFN2,16/01/2025 14:29:00,230.50,227.54,229.14,0.11,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.14,0.34,0.00,0.06,0.00,24.22,169.51,0.00,77.33,84.98,1.93,15.47,0.00,16.63,152.38,0.00,8.41,72.87,-1.60,10.73,0.00,20.40,158.94,0.00,32.20,78.60,0.13,13.19,0.00
$PJCIFN2,16/01/2025 14:30:00,230.75,227.16,229.32,0.11,0.75,0.00,0.27,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,24.29,171.85,0.00,62.16,82.31,1.93,14.94,0.00,17.82,150.87,0.00,8.40,74.04,-1.61,11.34,0.00,20.46,158.99,0.00,20.75,78.00,0.25,13.17,0.00
$PJCIFN2,16/01/2025 14:31:00,230.75,227.41,229.23,0.11,0.74,0.00,0.27,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,24.74,168.88,0.00,61.03,83.99,1.93,14.91,0.00,17.24,151.21,0.00,8.99,73.42,-1.61,10.22,0.00,20.56,159.14,0.00,20.92,78.07,0.19,13.17,0.00
$PJCIFN2,16/01/2025 14:32:00,230.75,227.41,229.32,0.11,0.74,0.00,0.33,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,24.18,169.03,0.00,76.20,83.63,1.93,14.89,0.00,17.74,152.12,0.00,7.83,73.25,-1.61,10.74,0.00,20.47,158.89,0.00,23.46,77.32,0.16,13.07,0.00
$PJCIFN2,16/01/2025 14:33:00,230.63,227.67,229.40,0.11,0.73,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,25.41,168.31,0.00,62.82,82.67,1.93,14.90,0.00,17.88,150.78,0.00,8.39,74.17,-1.61,10.69,0.00,21.36,159.01,0.00,20.40,77.54,0.19,13.12,0.00
$PJCIFN2,16/01/2025 14:34:00,230.88,227.93,229.46,0.10,0.75,0.00,0.28,0.55,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.61,171.57,0.00,63.40,126.68,1.93,14.90,0.00,17.82,153.49,0.00,7.86,74.17,-1.61,10.77,0.00,20.87,159.52,0.00,21.18,78.26,0.23,13.06,0.00
$PJCIFN2,16/01/2025 14:35:00,230.75,227.80,229.51,0.10,0.75,0.00,0.27,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.64,172.35,0.00,61.75,81.49,1.93,15.49,0.00,17.25,152.56,0.00,7.83,70.72,-3.38,10.71,0.00,20.66,159.64,0.00,21.15,77.52,0.21,13.43,0.00
$PJCIFN2,16/01/2025 14:36:00,230.75,227.28,229.46,0.11,0.74,0.00,0.27,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,25.42,170.37,0.00,61.13,125.30,1.93,15.48,0.00,17.24,152.13,0.00,8.35,73.38,-2.78,10.69,0.00,20.68,159.98,0.00,20.76,78.66,0.15,13.11,0.00
$PJCIFN2,16/01/2025 14:37:00,230.88,227.41,229.42,0.11,0.75,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.33,-0.00,0.05,0.00,0.09,0.70,0.00,0.15,0.34,0.00,0.06,0.00,24.28,172.34,0.00,79.62,91.46,1.94,14.98,0.00,17.29,152.95,0.00,9.00,74.76,-1.02,11.28,0.00,20.59,160.36,0.00,34.86,78.02,0.27,13.11,0.00
$PJCIFN2,16/01/2025 14:38:00,230.88,227.67,229.33,0.11,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.12,0.33,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.21,171.74,0.00,82.01,81.77,1.93,15.55,0.00,17.83,152.21,0.00,26.66,74.59,-2.20,10.18,0.00,20.75,160.49,0.00,39.69,77.80,0.37,13.23,0.00
$PJCIFN2,16/01/2025 14:39:00,230.88,227.41,229.32,0.10,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.11,0.32,-0.01,0.04,0.00,0.09,0.71,0.00,0.17,0.34,0.00,0.06,0.00,23.86,182.03,0.00,78.68,81.81,2.52,15.53,0.00,16.64,154.38,0.00,24.32,74.25,-1.61,10.09,0.00,20.60,162.54,0.00,39.45,77.81,0.26,13.18,0.00
$PJCIFN2,16/01/2025 14:40:00,231.14,227.67,229.45,0.10,0.76,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.61,173.82,0.00,80.48,82.22,1.34,14.90,0.00,17.84,151.21,0.00,24.38,73.75,-1.60,11.26,0.00,20.66,160.53,0.00,39.09,78.03,0.27,13.31,0.00
$PJCIFN2,16/01/2025 14:41:00,230.75,228.18,229.55,0.11,0.75,0.00,0.35,0.36,0.01,0.06,0.00,0.07,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,25.39,171.18,0.00,80.43,82.93,1.93,14.91,0.00,16.70,153.56,0.00,26.08,73.58,-2.20,11.37,0.00,20.27,160.43,0.00,39.58,77.70,0.22,13.21,0.00
$PJCIFN2,16/01/2025 14:42:00,231.01,227.93,229.66,0.11,0.75,0.00,0.35,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.11,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,24.47,171.27,0.00,79.17,82.58,2.53,14.94,0.00,16.70,150.62,0.00,24.95,72.45,-2.19,10.16,0.00,20.35,159.91,0.00,38.99,77.70,0.44,13.17,0.00
$PJCIFN2,16/01/2025 14:43:00,230.75,227.93,229.72,0.11,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,25.58,171.64,0.00,79.22,82.27,2.52,15.53,0.00,16.13,150.78,0.00,25.51,73.66,-1.61,11.35,0.00,20.74,159.61,0.00,39.01,77.48,0.26,13.17,0.00
$PJCIFN2,16/01/2025 14:44:00,231.27,228.18,229.81,0.10,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.11,0.32,-0.02,0.05,0.00,0.09,0.70,0.00,0.17,0.34,0.00,0.06,0.00,23.28,170.96,0.00,79.85,83.59,3.11,15.55,0.00,16.11,150.87,0.00,24.51,72.53,-3.96,11.34,0.00,20.18,160.08,0.00,38.62,77.40,0.11,13.24,0.00
$PJCIFN2,16/01/2025 14:45:00,231.40,228.06,229.83,0.11,0.73,0.00,0.36,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,24.24,167.60,0.00,81.07,81.72,1.94,15.01,0.00,16.69,152.21,0.00,23.79,73.75,-1.61,11.29,0.00,20.05,158.56,0.00,39.02,77.35,0.31,13.24,0.00
$PJCIFN2,16/01/2025 14:46:00,231.27,228.18,229.77,0.10,0.73,0.00,0.36,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.33,0.00,0.06,0.00,23.06,166.85,0.00,81.02,81.95,1.94,16.09,0.00,16.64,148.35,0.00,23.75,72.99,-1.61,10.79,0.00,19.70,157.82,0.00,39.65,76.77,0.35,13.22,0.00
$PJCIFN2,16/01/2025 14:47:00,231.27,227.80,229.77,0.10,0.73,0.00,0.35,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.34,0.00,0.06,0.00,23.69,169.25,0.00,79.89,125.81,1.93,16.15,0.00,16.65,147.43,0.00,23.77,71.82,-1.62,11.27,0.00,19.74,158.10,0.00,38.20,77.88,0.24,13.28,0.00
$PJCIFN2,16/01/2025 14:48:00,231.14,228.18,229.75,0.10,0.72,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.33,0.00,0.06,0.00,23.68,166.42,0.00,80.43,80.86,1.93,14.90,0.00,15.55,147.84,0.00,24.34,73.38,-1.61,11.31,0.00,19.62,157.37,0.00,38.64,76.88,0.14,13.08,0.00
$PJCIFN2,16/01/2025 14:49:00,231.01,227.93,229.79,0.10,0.73,0.00,0.35,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.11,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,23.14,167.63,0.00,79.40,81.54,1.35,14.97,0.00,16.11,147.92,0.00,24.34,72.49,-1.61,10.78,0.00,19.45,156.87,0.00,37.91,76.80,0.26,13.21,0.00
$PJCIFN2,16/01/2025 14:50:00,230.88,228.06,229.75,0.10,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,22.54,166.04,0.00,77.64,81.31,1.93,15.52,0.00,16.70,148.42,0.00,23.85,72.49,-1.62,10.81,0.00,19.39,156.57,0.00,38.05,76.77,0.23,13.16,0.00
$PJCIFN2,16/01/2025 14:51:00,230.88,227.93,229.58,0.10,0.77,0.00,0.36,0.58,0.01,0.06,0.00,0.07,0.64,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.17,0.36,0.00,0.06,0.00,23.66,177.05,0.00,80.93,132.25,1.34,14.94,0.00,15.99,146.42,0.00,23.78,73.62,-2.20,11.35,0.00,19.40,157.74,0.00,38.85,83.76,0.05,13.16,0.00
$PJCIFN2,16/01/2025 14:52:00,231.14,228.18,229.71,0.11,0.72,0.00,0.36,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.17,0.33,0.00,0.06,0.00,24.24,166.63,0.00,81.11,82.13,2.53,14.94,0.00,16.69,150.45,0.00,23.74,71.86,-1.61,10.18,0.00,19.62,156.43,0.00,37.99,76.37,0.23,13.28,0.00
$PJCIFN2,16/01/2025 14:53:00,230.88,228.06,229.61,0.10,0.71,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.11,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.33,0.00,0.06,0.00,23.20,163.64,0.00,78.09,82.22,2.52,16.16,0.00,15.46,149.02,0.00,24.99,71.27,-2.77,9.57,0.00,19.93,155.98,0.00,37.63,76.31,0.10,13.17,0.00
$PJCIFN2,16/01/2025 14:54:00,231.01,227.67,229.53,0.10,0.72,0.00,0.35,0.36,0.01,0.08,0.00,0.07,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.33,0.00,0.06,0.00,23.66,164.68,0.00,80.34,82.27,1.93,17.76,0.00,16.08,149.77,0.00,20.78,72.45,-1.61,11.35,0.00,19.31,156.17,0.00,38.00,76.34,0.11,13.37,0.00
$PJCIFN2,16/01/2025 14:55:00,231.01,227.80,229.55,0.10,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.32,-0.02,0.05,0.00,0.08,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.17,168.50,0.00,78.22,81.95,1.93,16.57,0.00,16.11,149.44,0.00,23.12,72.83,-3.96,11.36,0.00,19.36,156.07,0.00,37.40,76.91,0.06,13.29,0.00
$PJCIFN2,16/01/2025 14:56:00,230.75,227.67,229.42,0.10,0.71,0.00,0.35,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.34,0.00,0.06,0.00,23.02,162.82,0.00,80.25,84.36,1.91,14.90,0.00,16.63,149.18,0.00,23.15,71.74,-2.20,10.77,0.00,19.57,155.73,0.00,38.48,77.51,0.06,13.17,0.00
$PJCIFN2,16/01/2025 14:57:00,230.75,227.41,229.45,0.10,0.72,0.00,0.35,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.34,0.00,0.06,0.00,23.62,166.36,0.00,79.26,85.23,1.94,15.55,0.00,14.88,148.77,0.00,23.74,68.81,-1.61,10.77,0.00,19.52,155.31,0.00,37.12,78.36,0.23,13.29,0.00
$PJCIFN2,16/01/2025 14:58:00,230.63,227.67,229.29,0.10,0.71,0.00,0.35,0.43,0.01,0.07,0.00,0.07,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.62,163.46,0.00,79.85,97.50,1.93,15.54,0.00,16.09,147.76,0.00,20.11,72.37,-2.78,10.76,0.00,19.29,155.37,0.00,37.52,79.63,0.07,13.16,0.00
$PJCIFN2,16/01/2025 14:59:00,230.63,227.67,229.29,0.10,0.70,0.00,0.36,0.55,0.02,0.07,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.35,-0.00,0.06,0.00,23.05,161.10,0.00,80.88,124.78,3.70,15.95,0.00,16.12,147.68,0.00,22.51,72.37,-2.77,10.74,0.00,19.54,155.04,0.00,37.70,80.71,-0.03,13.10,0.00
$PJCIFN2,16/01/2025 15:00:00,230.88,227.16,229.27,0.10,0.71,0.00,0.34,0.39,0.02,0.06,0.00,0.06,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.35,0.00,0.06,0.00,23.18,162.53,0.00,78.00,89.63,4.27,14.93,0.00,14.29,149.44,0.00,23.73,72.61,-2.20,10.75,0.00,18.78,155.05,0.00,37.30,80.51,0.08,13.12,0.00
$PJCIFN2,16/01/2025 15:01:00,230.63,227.41,229.16,0.11,0.71,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.10,0.32,-0.01,0.04,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,24.84,162.69,0.00,80.25,91.15,1.93,15.53,0.00,14.78,147.51,0.00,23.69,72.16,-2.78,8.91,0.00,18.51,155.13,0.00,38.97,81.00,0.14,13.09,0.00
$PJCIFN2,16/01/2025 15:02:00,230.50,227.28,229.08,0.10,0.71,0.00,0.34,0.40,0.01,0.06,0.00,0.06,0.65,0.00,0.11,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.17,0.35,0.00,0.06,0.00,22.44,161.87,0.00,77.83,91.90,1.93,14.93,0.00,14.90,149.60,0.00,24.26,71.31,-1.61,10.18,0.00,18.53,154.82,0.00,38.27,81.03,0.21,12.97,0.00
$PJCIFN2,16/01/2025 15:03:00,230.24,226.90,229.04,0.10,0.78,0.00,0.34,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.16,0.36,-0.00,0.06,0.00,23.02,178.63,0.00,76.66,91.74,1.92,14.88,0.00,15.46,149.35,0.00,23.09,72.45,-1.61,11.32,0.00,19.01,156.52,0.00,37.03,81.36,-0.01,13.10,0.00
$PJCIFN2,16/01/2025 15:04:00,230.24,226.90,229.03,0.10,0.73,0.00,0.36,0.41,0.02,0.07,0.00,0.07,0.64,0.00,0.10,0.31,-0.01,0.04,0.00,0.08,0.67,0.00,0.16,0.36,0.00,0.06,0.00,22.49,166.48,0.00,81.07,93.55,4.27,15.50,0.00,15.45,145.65,0.00,23.12,71.27,-2.79,10.17,0.00,18.75,154.22,0.00,36.99,81.41,0.05,13.07,0.00
$PJCIFN2,16/01/2025 15:05:00,230.50,226.90,228.93,0.10,0.72,0.00,0.35,0.41,0.01,0.06,0.00,0.07,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.17,0.36,0.00,0.06,0.00,22.42,165.12,0.00,79.58,93.82,1.34,14.89,0.00,16.06,145.33,0.00,23.69,70.06,-1.60,11.25,0.00,18.96,154.71,0.00,38.09,81.60,0.10,13.00,0.00
$PJCIFN2,16/01/2025 15:06:00,230.63,226.64,228.40,0.10,0.72,0.00,0.34,0.64,0.01,0.06,0.00,0.07,0.64,0.00,0.10,0.32,-0.01,0.04,0.00,0.08,0.67,0.00,0.17,0.47,0.00,0.06,0.00,23.06,164.50,0.00,78.14,147.27,1.93,14.83,0.00,15.40,144.68,0.00,23.09,72.08,-2.77,10.11,0.00,19.03,154.16,0.00,38.84,107.49,0.15,13.18,0.00
$PJCIFN2,16/01/2025 15:07:00,230.37,226.26,228.73,0.10,0.71,0.00,0.35,0.61,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.17,0.36,0.00,0.06,0.00,21.83,162.40,0.00,78.59,137.73,1.92,14.94,0.00,15.42,147.68,0.00,23.78,70.41,-2.20,11.19,0.00,19.13,154.36,0.00,38.61,82.89,0.11,13.18,0.00
$PJCIFN2,16/01/2025 15:08:00,230.37,226.90,228.66,0.11,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.36,0.00,0.06,0.00,24.71,164.99,0.00,78.91,92.64,1.93,15.40,0.00,16.61,149.19,0.00,23.06,70.95,-2.20,11.31,0.00,19.72,154.85,0.00,38.29,81.66,0.14,13.23,0.00
$PJCIFN2,16/01/2025 15:09:00,230.24,226.77,228.46,0.11,0.72,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.17,0.36,-0.00,0.06,0.00,24.15,164.47,0.00,78.32,92.39,2.50,15.40,0.00,16.63,148.18,0.00,23.05,69.43,-1.61,10.06,0.00,19.99,155.09,0.00,38.96,81.60,-0.02,13.11,0.00
$PJCIFN2,16/01/2025 15:10:00,230.11,226.26,228.39,0.10,0.73,0.00,0.34,0.41,0.02,0.06,0.00,0.08,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.16,0.36,0.00,0.06,0.00,23.52,165.75,0.00,77.69,93.55,5.44,14.88,0.00,17.22,149.27,0.00,22.02,71.80,-2.17,10.64,0.00,20.23,155.66,0.00,37.17,81.93,0.18,13.09,0.00
$PJCIFN2,16/01/2025 15:11:00,229.73,226.26,228.28,0.11,0.74,0.00,0.34,0.42,0.01,0.06,0.00,0.07,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.17,0.36,0.00,0.06,0.00,24.09,168.33,0.00,77.43,95.32,1.93,14.85,0.00,16.11,148.26,0.00,22.97,72.34,-2.19,10.71,0.00,19.86,155.64,0.00,38.14,82.38,0.09,13.16,0.00
$PJCIFN2,16/01/2025 15:12:00,229.73,226.38,228.31,0.10,0.72,0.00,0.34,0.62,0.01,0.07,0.00,0.07,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.16,0.37,-0.00,0.06,0.00,22.59,164.34,0.00,78.10,141.33,1.34,15.43,0.00,16.58,150.02,0.00,23.61,71.30,-2.19,10.07,0.00,19.98,156.15,0.00,37.01,83.38,-0.02,12.90,0.00
$PJCIFN2,16/01/2025 15:13:00,229.73,226.13,228.26,0.12,0.74,0.00,0.35,0.42,0.02,0.06,0.00,0.08,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.17,0.36,0.00,0.06,0.00,26.42,167.59,0.00,79.13,94.62,3.65,14.85,0.00,17.22,151.71,0.00,23.62,72.33,-3.36,10.73,0.00,20.41,156.61,0.00,37.98,82.79,0.05,13.05,0.00
$PJCIFN2,16/01/2025 15:14:00,229.98,225.49,227.91,0.10,0.74,0.00,0.35,0.65,0.01,0.06,0.00,0.07,0.65,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.16,0.50,0.00,0.06,0.00,22.85,167.61,0.00,79.04,146.52,1.34,14.84,0.00,16.52,148.43,0.00,24.18,74.25,-1.60,11.25,0.00,19.86,156.19,0.00,37.43,113.06,0.21,13.15,0.00
$PJCIFN2,16/01/2025 15:15:00,229.73,226.77,228.42,0.10,0.78,0.00,0.35,0.63,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.12,0.38,0.00,0.06,0.00,22.44,177.64,0.00,79.49,142.92,1.91,14.84,0.00,17.22,151.20,0.00,8.38,73.21,-2.19,11.31,0.00,19.97,158.99,0.00,27.69,86.00,0.12,12.99,0.00
$PJCIFN2,16/01/2025 15:16:00,229.98,226.90,228.70,0.11,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,25.37,168.67,0.00,63.33,95.32,1.93,15.44,0.00,15.47,151.78,0.00,7.79,71.74,-2.18,10.70,0.00,20.10,157.69,0.00,21.51,83.06,0.25,13.20,0.00
$PJCIFN2,16/01/2025 15:17:00,229.98,227.28,228.70,0.10,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.36,0.00,0.06,0.00,23.57,166.76,0.00,63.19,92.92,1.92,15.46,0.00,17.21,150.28,0.00,8.38,72.87,-2.20,11.30,0.00,20.11,157.88,0.00,23.17,82.82,0.17,13.17,0.00
$PJCIFN2,16/01/2025 15:18:00,229.98,226.64,228.84,0.11,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,24.18,169.52,0.00,63.01,93.50,2.52,16.06,0.00,16.66,149.35,0.00,7.21,73.79,-1.61,10.74,0.00,20.26,158.25,0.00,20.33,82.45,0.26,13.12,0.00
$PJCIFN2,16/01/2025 15:19:00,230.24,226.90,228.89,0.11,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,24.84,169.62,0.00,61.92,91.79,1.92,15.42,0.00,16.05,150.78,0.00,8.40,73.62,-2.20,10.71,0.00,20.02,158.51,0.00,20.31,81.52,0.11,13.13,0.00
$PJCIFN2,16/01/2025 15:20:00,230.24,227.16,228.99,0.10,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,23.73,170.40,0.00,61.51,91.31,2.51,15.46,0.00,16.63,152.03,0.00,7.80,72.71,-2.19,11.90,0.00,20.32,158.77,0.00,20.33,80.85,0.15,13.21,0.00
$PJCIFN2,16/01/2025 15:21:00,230.63,227.16,229.21,0.11,0.75,0.00,0.27,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,24.32,171.16,0.00,60.44,85.23,1.93,15.46,0.00,16.66,150.95,0.00,7.80,72.41,-2.76,10.74,0.00,20.22,158.75,0.00,20.26,78.31,0.08,13.19,0.00
$PJCIFN2,16/01/2025 15:22:00,230.63,226.64,229.10,0.10,0.74,0.00,0.28,0.57,0.02,0.08,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.37,0.00,0.06,0.00,23.87,167.22,0.00,63.88,130.64,4.29,17.18,0.00,17.86,150.68,0.00,7.85,73.79,-2.78,11.33,0.00,20.40,158.60,0.00,23.16,84.43,0.31,13.27,0.00
$PJCIFN2,16/01/2025 15:23:00,230.75,227.28,229.35,0.11,0.75,0.00,0.28,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,25.34,170.59,0.00,62.64,81.63,2.53,14.95,0.00,17.81,152.96,0.00,7.79,73.67,-2.78,10.17,0.00,21.22,159.22,0.00,20.04,77.33,0.24,12.99,0.00
$PJCIFN2,16/01/2025 15:24:00,230.50,227.41,229.28,0.11,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.77,169.37,0.00,62.06,82.08,1.93,15.47,0.00,17.77,150.11,0.00,7.26,73.38,-2.21,10.73,0.00,20.74,159.45,0.00,20.62,77.33,0.24,13.22,0.00
$PJCIFN2,16/01/2025 15:25:00,230.88,227.41,229.35,0.11,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,25.02,171.97,0.00,62.78,82.99,2.52,15.48,0.00,17.83,151.29,0.00,7.82,73.84,-1.61,10.77,0.00,20.56,159.86,0.00,20.93,77.26,0.16,13.27,0.00
$PJCIFN2,16/01/2025 15:26:00,230.63,227.28,229.36,0.11,0.76,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.81,172.36,0.00,61.03,81.22,3.12,16.13,0.00,16.66,153.21,0.00,7.81,72.12,-2.20,10.12,0.00,20.43,160.17,0.00,20.58,77.14,0.28,13.13,0.00
$PJCIFN2,16/01/2025 15:27:00,231.01,227.67,229.40,0.11,0.79,0.00,0.28,0.37,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,24.19,180.31,0.00,64.69,83.83,1.93,14.90,0.00,17.88,152.72,0.00,8.43,74.00,-1.61,9.57,0.00,20.54,162.08,0.00,23.64,77.68,0.25,13.34,0.00
$PJCIFN2,16/01/2025 15:28:00,231.40,227.80,229.52,0.10,0.74,0.00,0.28,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.65,169.91,0.00,62.78,82.53,1.93,14.99,0.00,16.63,151.80,0.00,8.39,73.79,-1.61,10.16,0.00,20.08,159.81,0.00,20.54,77.78,0.26,13.24,0.00
$PJCIFN2,16/01/2025 15:29:00,231.27,228.18,229.63,0.10,0.74,0.00,0.27,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.09,170.48,0.00,62.34,81.36,1.93,14.92,0.00,17.28,152.96,0.00,8.43,73.42,-1.61,10.71,0.00,20.02,159.86,0.00,20.42,77.61,0.24,13.25,0.00
$PJCIFN2,16/01/2025 15:30:00,231.14,228.18,229.79,0.10,0.74,0.00,0.27,0.36,0.02,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.15,170.00,0.00,62.41,83.47,3.71,15.52,0.00,16.71,152.64,0.00,7.86,74.42,-2.20,11.36,0.00,19.81,159.78,0.00,20.65,77.55,0.18,13.30,0.00
$PJCIFN2,16/01/2025 15:31:00,231.53,228.57,229.87,0.10,0.75,0.00,0.28,0.38,0.01,0.06,0.00,0.07,0.67,0.00,0.03,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.78,172.34,0.00,63.55,87.39,2.52,14.91,0.00,16.14,152.55,0.00,7.83,74.88,-1.62,10.78,0.00,19.84,160.10,0.00,20.58,77.87,0.36,13.22,0.00
$PJCIFN2,16/01/2025 15:32:00,231.01,228.18,229.91,0.10,0.73,0.00,0.30,0.35,0.01,0.08,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,23.66,168.47,0.00,68.44,81.45,1.93,17.17,0.00,17.33,150.28,0.00,8.43,72.57,-2.78,10.79,0.00,19.81,159.49,0.00,23.68,77.34,0.05,13.37,0.00
$PJCIFN2,16/01/2025 15:33:00,231.40,228.44,230.02,0.10,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.81,170.10,0.00,62.41,82.31,1.93,15.59,0.00,17.34,153.40,0.00,7.24,72.57,-2.19,10.77,0.00,20.42,159.37,0.00,20.26,77.17,0.24,13.33,0.00
$PJCIFN2,16/01/2025 15:34:00,231.53,228.44,230.04,0.11,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.33,0.00,0.06,0.00,24.28,169.97,0.00,62.34,81.26,1.94,15.60,0.00,16.11,148.85,0.00,7.25,71.98,-2.20,10.20,0.00,19.95,159.24,0.00,19.71,76.99,0.18,13.30,0.00
$PJCIFN2,16/01/2025 15:35:00,231.53,228.31,230.01,0.10,0.74,0.00,0.28,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.70,168.33,0.00,63.48,125.28,2.52,14.93,0.00,16.70,152.81,0.00,7.83,73.66,-1.61,11.36,0.00,19.86,158.35,0.00,20.02,78.02,0.23,13.24,0.00
$PJCIFN2,16/01/2025 15:36:00,231.14,228.31,229.96,0.10,0.74,0.00,0.27,0.58,0.01,0.08,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.73,170.18,0.00,61.72,132.03,2.52,17.20,0.00,15.52,149.18,0.00,7.24,72.53,-1.61,10.20,0.00,19.52,158.47,0.00,19.85,77.93,0.21,13.14,0.00
$PJCIFN2,16/01/2025 15:37:00,231.40,227.28,229.61,0.10,0.73,0.00,0.33,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.41,0.00,0.06,0.00,21.93,167.97,0.00,74.28,130.64,1.93,16.20,0.00,16.15,148.18,0.00,7.25,71.66,-3.38,11.34,0.00,19.27,157.30,0.00,22.50,93.53,0.21,13.20,0.00
$PJCIFN2,16/01/2025 15:38:00,231.40,227.41,229.70,0.10,0.72,0.00,0.27,0.57,0.01,0.07,0.00,0.06,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.09,0.38,0.00,0.06,0.00,23.65,164.60,0.00,61.17,130.56,1.93,15.55,0.00,14.37,150.87,0.00,7.83,71.62,-2.20,10.19,0.00,19.36,157.47,0.00,19.77,86.57,0.18,13.15,0.00
$PJCIFN2,16/01/2025 15:39:00,231.14,227.93,229.75,0.10,0.78,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.02,0.05,0.00,0.08,0.69,0.00,0.09,0.33,0.00,0.06,0.00,22.48,179.91,0.00,60.75,80.49,1.94,15.49,0.00,15.50,150.03,0.00,7.24,70.61,-3.99,10.70,0.00,19.37,159.00,0.00,19.70,76.25,0.09,13.07,0.00
$PJCIFN2,16/01/2025 15:40:00,231.14,227.67,229.70,0.11,0.72,0.00,0.27,0.56,0.03,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.34,0.00,0.06,0.00,24.24,166.01,0.00,61.68,127.49,6.66,15.41,0.00,16.12,150.11,0.00,7.23,71.82,-1.61,11.30,0.00,19.16,156.70,0.00,19.30,79.18,0.28,13.41,0.00
$PJCIFN2,16/01/2025 15:41:00,231.14,227.54,229.43,0.11,0.73,0.00,0.28,0.58,0.01,0.06,0.00,0.07,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.42,0.00,0.06,0.00,26.21,167.46,0.00,62.89,131.15,1.92,14.94,0.00,16.10,144.67,0.00,7.22,71.58,-1.61,11.29,0.00,19.51,156.40,0.00,19.87,95.62,0.15,13.32,0.00
$PJCIFN2,16/01/2025 15:42:00,230.88,227.80,229.63,0.10,0.71,0.00,0.34,0.35,0.01,0.08,0.00,0.07,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.33,0.00,0.06,0.00,23.07,164.32,0.00,76.79,81.31,1.35,17.28,0.00,16.70,150.95,0.00,6.65,69.27,-2.20,11.34,0.00,19.34,156.54,0.00,22.91,75.99,0.07,13.31,0.00
$PJCIFN2,16/01/2025 15:43:00,231.01,227.67,229.60,0.10,0.72,0.00,0.27,0.35,0.01,0.08,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.59,165.52,0.00,61.54,80.54,2.53,17.26,0.00,15.53,148.85,0.00,6.08,72.49,-2.20,10.19,0.00,19.58,156.19,0.00,19.99,76.48,0.08,13.28,0.00
$PJCIFN2,16/01/2025 15:44:00,231.01,227.80,229.64,0.10,0.71,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,22.50,162.82,0.00,61.72,82.44,1.93,16.11,0.00,15.53,149.86,0.00,7.27,72.75,-1.61,10.72,0.00,19.12,156.61,0.00,19.49,76.94,0.03,13.26,0.00
$PJCIFN2,16/01/2025 15:45:00,231.27,228.06,229.60,0.10,0.71,0.00,0.27,0.58,0.01,0.06,0.00,0.05,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.34,0.00,0.06,0.00,23.05,163.04,0.00,60.61,131.37,1.92,14.90,0.00,11.39,149.86,0.00,7.82,72.12,-1.61,10.77,0.00,19.16,155.90,0.00,19.18,78.87,0.03,13.15,0.00
$PJCIFN2,16/01/2025 15:46:00,230.63,227.80,229.60,0.10,0.73,0.00,0.27,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.34,0.00,0.06,0.00,23.69,166.60,0.00,61.68,88.42,1.93,14.94,0.00,16.11,148.76,0.00,6.67,72.61,-1.61,10.76,0.00,19.58,155.93,0.00,20.01,78.43,0.17,13.20,0.00
$PJCIFN2,16/01/2025 15:47:00,230.75,227.67,229.55,0.10,0.72,0.00,0.33,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.37,0.00,0.06,0.00,23.69,166.17,0.00,74.99,131.22,1.93,16.02,0.00,16.70,150.62,0.00,7.24,72.65,-2.79,10.79,0.00,19.44,155.11,0.00,22.35,84.37,0.03,13.16,0.00
$PJCIFN2,16/01/2025 15:48:00,231.01,227.93,229.59,0.11,0.71,0.00,0.27,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,24.21,163.00,0.00,61.06,84.30,1.93,14.93,0.00,16.10,148.76,0.00,7.25,71.90,-2.79,11.38,0.00,19.32,155.31,0.00,19.79,78.23,0.10,13.26,0.00
$PJCIFN2,16/01/2025 15:49:00,230.88,227.93,229.54,0.10,0.72,0.00,0.27,0.55,0.01,0.08,0.00,0.06,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,22.46,165.58,0.00,62.30,126.38,1.93,17.27,0.00,14.33,148.60,0.00,6.05,72.53,-2.20,11.35,0.00,19.11,155.38,0.00,19.68,80.20,0.00,13.29,0.00
$PJCIFN2,16/01/2025 15:50:00,231.01,227.93,229.54,0.10,0.72,0.00,0.28,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,22.46,166.82,0.00,63.44,91.18,1.93,15.58,0.00,14.88,148.60,0.00,7.23,72.02,-2.20,10.76,0.00,18.75,155.15,0.00,19.61,80.76,0.00,13.12,0.00
$PJCIFN2,16/01/2025 15:51:00,230.75,227.67,229.39,0.10,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.35,-0.00,0.06,0.00,21.93,176.57,0.00,63.37,92.59,1.34,15.49,0.00,16.13,150.45,0.00,6.65,71.98,-1.61,11.28,0.00,18.41,156.62,0.00,19.41,81.42,-0.04,13.18,0.00
$PJCIFN2,16/01/2025 15:52:00,230.75,227.54,229.25,0.10,0.71,0.00,0.33,0.40,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.67,0.00,0.10,0.36,0.00,0.06,0.00,21.93,163.91,0.00,74.95,92.20,1.93,14.94,0.00,14.80,147.43,0.00,7.23,72.33,-2.19,10.09,0.00,18.40,154.28,0.00,22.31,81.48,0.03,13.18,0.00
$PJCIFN2,16/01/2025 15:53:00,230.75,227.80,229.28,0.11,0.71,0.00,0.27,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.35,-0.00,0.06,0.00,24.78,162.80,0.00,61.61,91.15,1.91,14.82,0.00,16.62,149.35,0.00,7.21,70.99,-2.19,10.76,0.00,18.96,154.43,0.00,19.18,81.37,-0.06,13.12,0.00
$PJCIFN2,16/01/2025 15:54:00,230.63,227.16,229.15,0.10,0.73,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.36,-0.00,0.06,0.00,23.01,166.41,0.00,62.02,92.50,1.34,15.45,0.00,16.08,147.50,0.00,7.23,72.00,-1.61,11.36,0.00,18.74,154.61,0.00,19.36,81.45,-0.09,13.32,0.00
$PJCIFN2,16/01/2025 15:55:00,230.63,227.16,228.96,0.10,0.72,0.00,0.27,0.55,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.67,0.00,0.09,0.36,-0.00,0.06,0.00,22.44,164.93,0.00,60.86,126.03,1.34,15.40,0.00,15.50,145.68,0.00,6.62,72.00,-1.61,10.76,0.00,18.65,154.19,0.00,19.48,82.29,-0.04,13.06,0.00
$PJCIFN2,16/01/2025 15:56:00,229.98,226.64,229.02,0.10,0.71,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,21.90,162.80,0.00,62.16,92.12,1.93,15.50,0.00,15.44,145.73,0.00,7.21,70.80,-2.19,10.17,0.00,18.64,154.63,0.00,19.53,80.94,0.07,13.13,0.00
$PJCIFN2,16/01/2025 15:57:00,230.75,226.77,228.97,0.10,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.67,0.00,0.10,0.35,0.00,0.06,0.00,23.74,165.94,0.00,76.44,91.91,2.50,15.41,0.00,15.47,147.76,0.00,7.20,70.21,-2.19,8.96,0.00,19.23,154.52,0.00,21.72,80.89,0.04,13.14,0.00
$PJCIFN2,16/01/2025 15:58:00,230.50,226.90,228.86,0.10,0.72,0.00,0.27,0.57,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.36,0.00,0.06,0.00,22.95,163.94,0.00,61.65,129.03,2.49,16.61,0.00,16.63,146.75,0.00,7.21,71.58,-2.76,10.71,0.00,19.61,154.57,0.00,19.47,82.12,0.04,13.16,0.00
$PJCIFN2,16/01/2025 15:59:00,230.24,226.64,228.69,0.10,0.72,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.02,0.04,0.00,0.09,0.68,0.00,0.09,0.36,-0.00,0.06,0.00,23.76,163.32,0.00,61.34,93.24,2.51,15.47,0.00,16.06,147.18,0.00,7.20,71.11,-3.95,10.19,0.00,19.71,155.24,0.00,19.71,81.62,-0.02,13.21,0.00
$PJCIFN2,16/01/2025 16:00:00,230.11,226.51,228.64,0.10,0.73,0.00,0.27,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.36,0.00,0.06,0.00,23.52,166.66,0.00,61.81,92.71,1.92,14.89,0.00,17.16,149.44,0.00,7.21,70.91,-1.61,10.74,0.00,19.69,155.61,0.00,19.99,81.87,0.14,13.05,0.00
$PJCIFN2,16/01/2025 16:01:00,229.86,226.13,228.48,0.10,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.36,-0.00,0.06,0.00,22.95,166.17,0.00,62.29,94.84,1.92,17.22,0.00,16.59,150.78,0.00,7.20,71.38,-2.18,10.71,0.00,19.87,156.15,0.00,19.53,82.37,-0.01,13.13,0.00
$PJCIFN2,16/01/2025 16:02:00,229.98,226.26,228.43,0.10,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.10,0.36,-0.00,0.06,0.00,23.46,166.63,0.00,73.94,94.20,1.34,15.44,0.00,16.60,147.93,0.00,7.83,71.38,-1.60,10.70,0.00,19.79,156.07,0.00,23.28,82.63,-0.02,13.11,0.00
$PJCIFN2,16/01/2025 16:03:00,229.98,226.51,228.51,0.11,0.78,0.00,0.27,0.42,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,25.83,178.14,0.00,61.44,95.20,1.91,15.44,0.00,17.21,149.68,0.00,7.78,71.34,-2.18,10.71,0.00,20.54,158.61,0.00,20.21,82.81,0.14,13.18,0.00
$PJCIFN2,16/01/2025 16:04:00,229.98,226.64,228.61,0.10,0.72,0.00,0.28,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,23.10,165.70,0.00,62.71,93.61,1.92,15.51,0.00,18.39,150.70,0.00,7.21,73.04,-2.78,11.25,0.00,20.18,157.19,0.00,20.07,82.60,0.07,13.14,0.00
$PJCIFN2,16/01/2025 16:05:00,229.86,226.51,228.62,0.11,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.36,-0.00,0.06,0.00,24.19,170.60,0.00,76.98,93.77,1.92,15.45,0.00,17.18,151.50,0.00,7.21,72.24,-2.19,11.21,0.00,20.17,157.54,0.00,22.41,82.11,-0.07,13.15,0.00
$PJCIFN2,16/01/2025 16:06:00,230.11,227.41,228.72,0.10,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,23.58,169.11,0.00,62.68,91.48,1.92,15.34,0.00,16.65,151.04,0.00,7.24,73.33,-2.20,10.11,0.00,20.33,157.89,0.00,20.21,81.53,0.13,13.18,0.00
$PJCIFN2,16/01/2025 16:07:00,229.86,227.16,228.82,0.11,0.75,0.00,0.34,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,24.13,170.12,0.00,77.16,90.31,1.93,15.47,0.00,16.05,150.03,0.00,7.80,72.08,-1.61,11.24,0.00,20.23,158.26,0.00,22.03,80.72,0.03,13.21,0.00
$PJCIFN2,16/01/2025 16:08:00,230.11,227.28,228.92,0.10,0.74,0.00,0.28,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,23.09,170.29,0.00,63.23,88.17,1.92,14.84,0.00,17.18,151.36,0.00,7.21,73.29,-1.61,11.27,0.00,19.88,158.54,0.00,21.00,79.95,0.14,12.95,0.00
$PJCIFN2,16/01/2025 16:09:00,230.24,226.77,228.96,0.10,0.73,0.00,0.28,0.54,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,23.76,167.72,0.00,63.12,122.92,1.91,14.86,0.00,16.66,149.86,0.00,7.79,72.58,-1.61,10.75,0.00,20.22,158.58,0.00,20.50,81.27,0.09,13.04,0.00
$PJCIFN2,16/01/2025 16:10:00,230.63,227.03,228.91,0.10,0.76,0.00,0.29,0.60,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.39,0.00,0.06,0.00,23.73,174.01,0.00,65.45,136.51,1.93,15.45,0.00,16.64,152.29,0.00,6.59,73.62,-2.18,10.70,0.00,19.99,158.88,0.00,20.18,90.35,0.14,13.22,0.00
$PJCIFN2,16/01/2025 16:11:00,230.37,227.03,229.13,0.11,0.74,0.00,0.28,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,24.15,171.05,0.00,62.61,85.57,1.93,15.33,0.00,17.20,151.03,0.00,8.37,73.21,-2.78,10.65,0.00,20.30,158.93,0.00,20.06,78.73,0.24,13.17,0.00
$PJCIFN2,16/01/2025 16:12:00,230.75,227.28,229.13,0.11,0.75,0.00,0.31,0.37,0.01,0.07,0.00,0.08,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,25.89,170.77,0.00,69.69,86.00,1.93,15.34,0.00,17.20,149.44,0.00,8.40,72.58,-2.20,11.33,0.00,20.54,159.34,0.00,22.80,78.23,0.12,13.17,0.00
$PJCIFN2,16/01/2025 16:13:00,230.63,227.67,229.23,0.11,0.75,0.00,0.28,0.44,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,24.21,170.99,0.00,63.37,100.60,1.93,14.89,0.00,17.72,152.89,0.00,6.66,72.67,-2.19,10.78,0.00,20.85,159.11,0.00,21.62,78.03,0.21,13.10,0.00
$PJCIFN2,16/01/2025 16:14:00,230.88,227.54,229.26,0.11,0.73,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.32,167.63,0.00,63.99,82.49,1.93,15.34,0.00,17.27,153.15,0.00,7.23,73.75,-1.61,11.34,0.00,20.74,159.67,0.00,20.42,77.50,0.14,13.15,0.00
$PJCIFN2,16/01/2025 16:15:00,230.50,227.28,229.25,0.10,0.80,0.00,0.28,0.56,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.13,183.38,0.00,63.92,127.70,1.93,15.47,0.00,17.23,152.96,0.00,8.41,73.21,-2.18,10.68,0.00,20.62,161.33,0.00,20.76,78.50,0.19,13.16,0.00
$PJCIFN2,16/01/2025 16:16:00,230.63,227.80,229.38,0.11,0.75,0.00,0.28,0.44,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.78,172.74,0.00,62.85,100.24,1.34,15.47,0.00,17.27,151.80,0.00,6.64,73.58,-1.61,11.35,0.00,20.48,159.47,0.00,20.41,78.26,0.11,13.28,0.00
$PJCIFN2,16/01/2025 16:17:00,230.75,227.54,229.42,0.11,0.73,0.00,0.27,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,25.32,167.25,0.00,62.37,82.22,1.93,14.94,0.00,17.26,153.15,0.00,8.42,74.34,-1.02,10.74,0.00,20.67,160.42,0.00,22.77,77.86,0.37,13.29,0.00
$PJCIFN2,16/01/2025 16:18:00,230.88,227.80,229.51,0.11,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.33,170.49,0.00,62.96,83.26,1.93,15.56,0.00,16.69,153.48,0.00,8.40,74.00,-1.61,10.77,0.00,20.33,160.51,0.00,21.03,77.80,0.21,13.34,0.00
$PJCIFN2,16/01/2025 16:19:00,230.63,227.28,229.60,0.10,0.74,0.00,0.27,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.19,170.96,0.00,62.13,129.03,1.93,15.52,0.00,17.85,152.97,0.00,8.40,74.17,-1.02,11.37,0.00,20.01,160.02,0.00,20.64,78.52,0.31,13.31,0.00
$PJCIFN2,16/01/2025 16:20:00,230.88,227.80,229.70,0.10,0.75,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.74,171.56,0.00,62.30,82.13,1.94,15.54,0.00,17.34,152.97,0.00,7.24,72.24,-1.61,10.80,0.00,19.95,160.19,0.00,20.84,77.70,0.28,13.17,0.00
$PJCIFN2,16/01/2025 16:21:00,231.14,228.06,229.74,0.10,0.76,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,-0.00,0.06,0.00,23.62,172.45,0.00,63.44,82.70,1.34,16.11,0.00,17.30,152.72,0.00,7.26,74.29,-1.61,10.77,0.00,19.87,159.77,0.00,20.04,77.79,-0.03,13.17,0.00
$PJCIFN2,16/01/2025 16:22:00,231.40,227.67,229.68,0.11,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,24.19,170.46,0.00,64.87,83.04,1.34,15.56,0.00,15.54,151.79,0.00,8.42,74.50,-2.20,10.80,0.00,19.70,159.90,0.00,22.90,77.60,0.20,13.21,0.00
$PJCIFN2,16/01/2025 16:23:00,231.27,228.06,229.83,0.11,0.75,0.00,0.27,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,24.29,170.75,0.00,61.86,81.90,1.93,14.96,0.00,16.70,152.38,0.00,7.25,72.33,-1.61,10.72,0.00,20.21,159.34,0.00,20.06,77.38,0.17,13.44,0.00
$PJCIFN2,16/01/2025 16:24:00,231.14,228.31,229.86,0.10,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.72,169.02,0.00,60.65,82.44,1.93,15.50,0.00,17.32,152.56,0.00,7.84,73.36,-1.61,10.82,0.00,19.82,158.87,0.00,20.06,77.25,0.27,13.25,0.00
$PJCIFN2,16/01/2025 16:25:00,231.27,228.06,229.84,0.11,0.73,0.00,0.27,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.33,0.00,0.06,0.00,24.29,168.00,0.00,60.68,81.90,1.93,14.95,0.00,16.71,151.62,0.00,7.27,73.36,-2.20,11.36,0.00,19.70,158.47,0.00,20.13,76.69,0.05,13.38,0.00
$PJCIFN2,16/01/2025 16:26:00,230.88,228.18,229.86,0.09,0.74,0.00,0.27,0.55,0.01,0.07,0.00,0.06,0.66,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,21.52,168.52,0.00,61.93,127.04,1.93,15.50,0.00,14.97,151.54,0.00,7.83,72.06,-1.02,11.36,0.00,19.60,158.43,0.00,19.92,77.47,0.21,13.33,0.00
$PJCIFN2,16/01/2025 16:27:00,231.27,228.31,229.79,0.11,0.78,0.00,0.29,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.33,0.00,0.06,0.00,24.24,179.22,0.00,65.57,81.31,1.34,15.54,0.00,16.70,150.44,0.00,7.83,72.77,-2.20,11.36,0.00,19.47,159.50,0.00,22.24,76.67,0.03,13.27,0.00
$PJCIFN2,16/01/2025 16:28:00,231.40,228.31,229.85,0.10,0.73,0.00,0.27,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.33,0.00,0.06,0.00,22.53,167.60,0.00,61.75,82.31,1.34,14.99,0.00,16.11,152.38,0.00,7.83,73.16,-1.61,11.32,0.00,19.27,157.51,0.00,19.72,76.39,0.10,13.25,0.00
$PJCIFN2,16/01/2025 16:29:00,231.01,228.44,229.80,0.10,0.71,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.68,164.42,0.00,62.37,80.95,1.94,15.53,0.00,16.71,151.80,0.00,7.24,72.06,-1.61,10.79,0.00,19.29,157.31,0.00,19.78,76.37,0.17,13.34,0.00
$PJCIFN2,16/01/2025 16:30:00,231.14,227.93,229.75,0.10,0.72,0.00,0.27,0.55,0.02,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,23.07,165.61,0.00,62.41,126.66,4.26,16.18,0.00,16.11,150.53,0.00,7.24,72.83,-2.79,11.38,0.00,19.28,157.07,0.00,20.00,77.86,0.09,13.45,0.00
$PJCIFN2,16/01/2025 16:31:00,231.14,227.93,229.76,0.10,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.07,168.83,0.00,60.61,81.13,1.92,15.41,0.00,13.69,151.03,0.00,6.65,71.70,-2.20,10.71,0.00,19.14,156.93,0.00,19.75,76.25,0.11,13.13,0.00
$PJCIFN2,16/01/2025 16:32:00,231.01,227.67,229.54,0.11,0.72,0.00,0.29,0.36,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,24.74,164.34,0.00,65.75,83.59,1.91,14.96,0.00,14.89,148.35,0.00,7.23,72.41,-2.18,10.76,0.00,19.14,156.07,0.00,21.75,77.62,0.10,13.23,0.00
$PJCIFN2,16/01/2025 16:33:00,231.27,227.80,229.55,0.10,0.72,0.00,0.28,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,22.49,163.96,0.00,62.85,84.72,1.34,14.92,0.00,16.03,149.35,0.00,7.82,72.16,-1.61,11.30,0.00,19.48,155.77,0.00,19.61,78.65,0.02,13.16,0.00
$PJCIFN2,16/01/2025 16:34:00,230.75,227.80,229.46,0.10,0.73,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.35,0.00,0.06,0.00,23.62,167.28,0.00,62.23,88.27,1.92,15.41,0.00,15.52,149.94,0.00,7.22,72.37,-2.20,11.29,0.00,18.85,155.82,0.00,19.45,79.26,0.02,13.22,0.00
$PJCIFN2,16/01/2025 16:35:00,230.88,227.67,229.55,0.10,0.71,0.00,0.28,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,22.44,163.32,0.00,62.85,85.38,1.93,16.11,0.00,15.50,149.52,0.00,7.24,72.14,-2.79,10.79,0.00,19.06,155.73,0.00,20.01,77.75,0.11,13.45,0.00
$PJCIFN2,16/01/2025 16:36:00,230.88,227.93,229.59,0.10,0.73,0.00,0.27,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,-0.00,0.06,0.00,22.55,167.56,0.00,61.61,84.13,1.34,16.10,0.00,14.93,148.42,0.00,6.67,73.71,-2.80,11.93,0.00,19.44,155.43,0.00,20.20,78.28,-0.06,13.47,0.00
$PJCIFN2,16/01/2025 16:37:00,230.75,227.41,229.50,0.10,0.71,0.00,0.32,0.38,0.01,0.07,0.00,0.08,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.34,0.00,0.06,0.00,23.07,163.81,0.00,73.74,86.31,1.93,15.48,0.00,17.30,147.42,0.00,7.23,71.94,-1.61,11.29,0.00,19.49,155.34,0.00,23.01,78.44,0.04,13.18,0.00
$PJCIFN2,16/01/2025 16:38:00,230.88,228.06,229.58,0.10,0.72,0.00,0.27,0.36,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.68,0.00,0.08,0.34,0.00,0.06,0.00,23.72,166.26,0.00,62.30,83.85,1.93,16.03,0.00,13.73,148.01,0.00,7.24,73.62,-2.20,8.99,0.00,18.98,155.32,0.00,19.40,78.07,0.33,13.12,0.00
$PJCIFN2,16/01/2025 16:39:00,230.88,228.18,229.52,0.10,0.80,0.00,0.28,0.38,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,23.05,183.37,0.00,62.85,86.11,2.52,15.49,0.00,16.08,148.33,0.00,6.05,72.49,-1.62,10.19,0.00,18.91,156.94,0.00,19.61,78.92,0.21,13.35,0.00
$PJCIFN2,16/01/2025 16:40:00,231.01,227.80,229.50,0.10,0.71,0.00,0.27,0.39,0.01,0.08,0.00,0.06,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,22.51,162.82,0.00,61.68,88.71,2.52,17.15,0.00,14.87,148.68,0.00,7.81,72.45,-2.20,10.78,0.00,18.71,155.13,0.00,20.20,79.64,0.30,13.38,0.00
$PJCIFN2,16/01/2025 16:41:00,230.88,227.54,229.43,0.09,0.73,0.00,0.28,0.39,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,21.28,166.01,0.00,62.75,90.49,1.93,14.96,0.00,14.30,148.43,0.00,6.63,72.41,-2.19,10.17,0.00,18.36,154.99,0.00,19.47,80.65,0.07,13.24,0.00
$PJCIFN2,16/01/2025 16:42:00,231.01,227.28,229.17,0.10,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.10,0.35,0.00,0.06,0.00,21.86,166.01,0.00,62.89,92.90,1.91,15.50,0.00,13.75,148.18,0.00,6.62,71.15,-1.61,10.68,0.00,18.19,154.26,0.00,21.80,81.20,0.03,13.08,0.00
$PJCIFN2,16/01/2025 16:43:00,230.63,227.16,229.15,0.10,0.71,0.00,0.28,0.40,0.01,0.06,0.00,0.07,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.36,0.00,0.06,0.00,23.01,162.18,0.00,63.74,92.69,1.34,14.96,0.00,15.50,146.81,0.00,7.20,71.15,-3.34,10.68,0.00,19.03,154.31,0.00,19.16,81.48,0.11,13.04,0.00
$PJCIFN2,16/01/2025 16:44:00,230.50,227.16,229.05,0.10,0.72,0.00,0.27,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.35,0.00,0.06,0.00,21.83,164.62,0.00,60.89,92.17,1.34,16.08,0.00,14.32,148.76,0.00,6.63,71.74,-2.19,10.65,0.00,18.42,154.92,0.00,19.37,81.16,0.02,13.36,0.00
$PJCIFN2,16/01/2025 16:45:00,230.24,226.51,228.97,0.10,0.72,0.00,0.28,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.36,0.00,0.06,0.00,22.39,163.94,0.00,63.12,92.69,1.92,15.45,0.00,16.07,148.68,0.00,7.21,70.21,-1.60,10.74,0.00,18.91,154.74,0.00,19.53,81.61,0.13,13.35,0.00
$PJCIFN2,16/01/2025 16:46:00,230.63,226.77,228.88,0.10,0.72,0.00,0.27,0.62,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.36,0.00,0.06,0.00,23.61,166.08,0.00,60.79,140.11,1.93,15.42,0.00,16.11,147.01,0.00,7.23,70.57,-2.79,10.16,0.00,19.07,154.97,0.00,19.76,82.73,0.12,13.18,0.00
$PJCIFN2,16/01/2025 16:47:00,230.50,226.77,228.70,0.11,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.10,0.36,0.00,0.06,0.00,25.98,167.58,0.00,64.21,93.72,2.51,15.44,0.00,16.04,149.60,0.00,7.23,71.90,-1.61,10.68,0.00,19.66,155.43,0.00,23.11,81.90,0.23,13.33,0.00
$PJCIFN2,16/01/2025 16:48:00,230.11,226.77,228.72,0.11,0.71,0.00,0.27,0.42,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.36,0.00,0.06,0.00,24.15,162.95,0.00,61.88,95.42,2.52,15.46,0.00,15.46,147.68,0.00,7.20,71.07,-1.60,10.65,0.00,19.78,155.52,0.00,19.64,82.28,0.15,13.19,0.00
$PJCIFN2,16/01/2025 16:49:00,230.11,226.64,228.64,0.10,0.72,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.09,0.36,0.00,0.06,0.00,23.53,164.99,0.00,61.99,94.09,1.92,15.48,0.00,16.64,149.19,0.00,6.06,71.46,-3.36,9.49,0.00,19.68,155.37,0.00,19.73,82.25,0.02,13.01,0.00
$PJCIFN2,16/01/2025 16:50:00,229.86,226.26,228.62,0.10,0.73,0.00,0.27,0.42,0.01,0.07,0.00,0.08,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.36,-0.00,0.06,0.00,23.68,166.52,0.00,61.81,95.21,1.93,15.41,0.00,17.18,146.67,0.00,6.63,71.42,-2.77,11.24,0.00,19.93,155.71,0.00,19.63,82.44,-0.02,13.07,0.00
$PJCIFN2,16/01/2025 16:51:00,229.98,226.64,228.52,0.11,0.78,0.00,0.27,0.43,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.32,-0.00,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,25.27,176.84,0.00,61.27,97.59,2.51,15.47,0.00,17.20,149.77,0.00,7.77,71.84,-1.02,11.29,0.00,19.96,158.03,0.00,20.23,82.61,0.23,13.18,0.00
$PJCIFN2,16/01/2025 16:52:00,230.11,226.64,228.53,0.10,0.74,0.00,0.27,0.41,0.02,0.07,0.00,0.06,0.65,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.10,0.36,0.00,0.06,0.00,23.68,167.11,0.00,61.95,93.66,3.68,15.49,0.00,14.81,148.43,0.00,8.37,71.74,-3.37,10.13,0.00,19.99,156.44,0.00,22.92,82.61,0.15,12.85,0.00
$PJCIFN2,16/01/2025 16:53:00,229.73,226.77,228.62,0.10,0.73,0.00,0.27,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,23.15,166.52,0.00,62.06,94.89,1.93,14.89,0.00,17.24,149.60,0.00,7.20,71.82,-2.19,8.39,0.00,20.46,157.15,0.00,20.18,82.57,0.15,13.02,0.00
$PJCIFN2,16/01/2025 16:54:00,230.37,227.16,228.81,0.11,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,-0.00,0.06,0.00,24.15,167.65,0.00,63.26,90.67,1.92,15.42,0.00,17.78,152.04,0.00,7.22,73.09,-1.61,11.33,0.00,20.21,157.47,0.00,19.89,79.98,-0.06,13.23,0.00
$PJCIFN2,16/01/2025 16:55:00,230.11,227.41,228.95,0.10,0.75,0.00,0.28,0.48,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,-0.00,0.06,0.00,23.61,170.01,0.00,63.30,108.65,1.92,14.89,0.00,16.63,151.03,0.00,7.79,73.16,-2.19,11.32,0.00,19.94,157.67,0.00,20.26,79.58,-0.02,13.24,0.00
$PJCIFN2,16/01/2025 16:56:00,230.11,227.16,229.04,0.10,0.74,0.00,0.27,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.68,168.43,0.00,62.06,85.57,1.93,14.90,0.00,16.66,151.45,0.00,7.80,71.74,-1.61,11.36,0.00,20.11,158.44,0.00,20.61,78.67,0.18,13.27,0.00
$PJCIFN2,16/01/2025 16:57:00,230.24,227.28,229.08,0.10,0.74,0.00,0.29,0.43,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,23.66,170.08,0.00,64.98,98.20,1.93,14.88,0.00,16.05,151.45,0.00,7.80,72.79,-2.77,10.71,0.00,20.03,158.28,0.00,23.10,78.56,0.13,13.18,0.00
$PJCIFN2,16/01/2025 16:58:00,230.37,227.28,229.16,0.10,0.74,0.00,0.27,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.00,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.85,168.64,0.00,62.09,84.44,1.92,15.48,0.00,16.63,151.53,0.00,7.83,72.91,-1.02,11.33,0.00,19.85,158.36,0.00,20.38,77.80,0.19,13.23,0.00
$PJCIFN2,16/01/2025 16:59:00,230.88,227.03,229.25,0.10,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,22.98,169.11,0.00,62.75,82.95,1.93,15.54,0.00,16.10,150.78,0.00,7.79,73.88,-2.20,10.76,0.00,20.05,158.42,0.00,20.28,77.53,0.22,13.17,0.00
$PJCIFN2,16/01/2025 17:00:00,230.88,227.54,229.21,0.11,0.73,0.00,0.27,0.35,0.01,0.06,0.00,0.06,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,24.22,167.41,0.00,60.92,80.99,1.92,14.89,0.00,13.71,151.21,0.00,7.24,73.84,-2.79,10.77,0.00,19.83,158.39,0.00,20.50,77.14,0.08,13.10,0.00
$PJCIFN2,16/01/2025 17:01:00,230.50,227.54,229.32,0.11,0.75,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.65,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,24.84,170.99,0.00,62.13,82.25,2.52,15.49,0.00,17.27,148.42,0.00,8.40,74.13,-1.60,10.19,0.00,20.54,158.48,0.00,20.00,77.09,0.36,13.17,0.00
$PJCIFN2,16/01/2025 17:02:00,230.50,227.67,229.32,0.11,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,24.77,170.08,0.00,76.74,82.67,1.93,16.07,0.00,18.94,149.35,0.00,7.82,71.42,-1.61,11.26,0.00,21.10,158.90,0.00,23.52,77.23,0.06,13.25,0.00
$PJCIFN2,16/01/2025 17:03:00,230.75,227.41,229.36,0.11,0.79,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,24.39,179.99,0.00,62.82,82.13,2.52,16.07,0.00,17.26,149.60,0.00,8.41,73.84,-1.60,11.30,0.00,21.20,161.06,0.00,22.08,76.90,0.20,13.31,0.00
$PJCIFN2,16/01/2025 17:04:00,230.63,227.54,229.45,0.11,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,25.00,171.75,0.00,62.82,82.08,1.93,16.13,0.00,17.28,152.38,0.00,7.83,72.79,-2.19,10.73,0.00,20.86,159.47,0.00,20.41,77.32,0.13,13.16,0.00
$PJCIFN2,16/01/2025 17:05:00,231.01,227.67,229.49,0.12,0.74,0.00,0.28,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,26.60,169.30,0.00,62.78,81.63,2.52,14.96,0.00,17.76,153.48,0.00,7.85,72.75,-2.77,11.36,0.00,20.68,160.47,0.00,21.97,77.44,0.24,13.21,0.00
$PJCIFN2,16/01/2025 17:06:00,231.14,227.67,229.56,0.11,0.75,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.36,171.48,0.00,61.54,81.99,1.93,15.54,0.00,17.27,152.56,0.00,7.83,72.49,-2.76,10.68,0.00,20.35,160.00,0.00,20.50,77.21,0.09,13.18,0.00
$PJCIFN2,16/01/2025 17:07:00,231.14,227.93,229.60,0.11,0.75,0.00,0.29,0.56,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,24.77,171.08,0.00,66.92,127.48,1.93,15.52,0.00,16.70,153.79,0.00,8.42,73.12,-1.60,10.83,0.00,20.11,160.05,0.00,22.38,78.25,0.32,13.25,0.00
$PJCIFN2,16/01/2025 17:08:00,231.14,227.80,229.71,0.10,0.73,0.00,0.28,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.13,168.19,0.00,63.73,85.71,1.35,15.54,0.00,15.51,153.15,0.00,7.84,73.16,-2.20,10.19,0.00,19.79,159.69,0.00,21.41,77.38,0.19,13.20,0.00
$PJCIFN2,16/01/2025 17:09:00,231.14,228.06,229.86,0.11,0.75,0.00,0.28,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,24.32,171.86,0.00,64.17,82.17,2.52,14.97,0.00,16.70,152.56,0.00,8.42,72.49,-1.61,11.29,0.00,19.81,159.62,0.00,21.14,77.50,0.39,13.11,0.00
$PJCIFN2,16/01/2025 17:10:00,231.01,228.18,229.91,0.10,0.74,0.00,0.28,0.36,0.02,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,22.51,171.24,0.00,63.00,82.36,3.70,15.55,0.00,16.14,153.82,0.00,7.86,72.18,-2.79,10.77,0.00,19.58,159.84,0.00,20.53,77.54,0.25,13.20,0.00
$PJCIFN2,16/01/2025 17:11:00,231.14,227.93,229.95,0.11,0.73,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.34,0.00,0.06,0.00,24.33,167.97,0.00,61.20,81.49,1.93,14.94,0.00,16.73,152.89,0.00,7.25,73.54,-1.61,11.38,0.00,19.51,159.63,0.00,20.25,77.26,0.35,13.38,0.00
$PJCIFN2,16/01/2025 17:12:00,231.14,228.31,229.99,0.10,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,23.78,171.34,0.00,77.13,82.08,1.94,16.10,0.00,15.54,153.05,0.00,7.83,72.41,-2.20,10.74,0.00,19.55,159.13,0.00,22.52,77.06,0.28,13.16,0.00
$PJCIFN2,16/01/2025 17:13:00,231.40,228.31,229.95,0.10,0.72,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.33,0.00,0.06,0.00,23.07,166.97,0.00,62.48,81.86,1.94,15.44,0.00,16.69,151.03,0.00,7.86,72.41,-2.21,10.82,0.00,19.94,158.80,0.00,22.21,76.98,0.09,13.33,0.00
$PJCIFN2,16/01/2025 17:14:00,231.27,228.06,229.94,0.10,0.74,0.00,0.27,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.04,168.90,0.00,61.86,84.53,1.35,15.56,0.00,16.08,150.61,0.00,7.82,72.95,-1.61,11.38,0.00,19.46,158.16,0.00,20.27,77.13,0.07,13.35,0.00
$PJCIFN2,16/01/2025 17:15:00,231.27,228.06,229.83,0.11,0.79,0.00,0.28,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.86,181.00,0.00,63.51,82.45,1.94,14.93,0.00,16.69,152.13,0.00,6.66,71.82,-1.61,11.36,0.00,19.75,159.97,0.00,19.79,76.88,0.21,13.39,0.00
$PJCIFN2,16/01/2025 17:16:00,231.40,228.06,229.89,0.10,0.73,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.33,0.00,0.06,0.00,23.06,169.06,0.00,62.23,81.31,1.94,16.15,0.00,16.70,152.55,0.00,7.87,72.20,-1.62,11.31,0.00,19.55,158.25,0.00,19.92,76.77,0.11,13.40,0.00
$PJCIFN2,16/01/2025 17:17:00,231.40,228.31,229.93,0.11,0.75,0.00,0.29,0.35,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.33,0.00,0.06,0.00,24.92,170.49,0.00,66.48,82.04,1.93,14.91,0.00,14.94,150.45,0.00,7.26,72.91,-2.21,10.80,0.00,19.73,158.16,0.00,21.97,76.95,0.09,13.30,0.00
$PJCIFN2,16/01/2025 17:18:00,231.40,228.31,229.92,0.11,0.73,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.32,-0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.33,0.00,0.06,0.00,24.26,167.32,0.00,61.13,81.40,1.93,14.99,0.00,16.14,151.53,0.00,7.24,72.33,-1.02,11.38,0.00,19.45,157.50,0.00,20.67,76.74,0.12,13.29,0.00
$PJCIFN2,16/01/2025 17:19:00,231.27,228.18,229.86,0.10,0.72,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.50,164.77,0.00,63.58,81.17,1.93,16.68,0.00,16.15,150.78,0.00,7.84,73.87,-1.60,11.32,0.00,19.32,157.01,0.00,19.83,76.49,0.23,13.47,0.00
$PJCIFN2,16/01/2025 17:20:00,231.01,228.18,229.86,0.10,0.72,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.33,0.00,0.06,0.00,23.73,166.14,0.00,62.27,81.90,2.52,15.46,0.00,16.69,149.01,0.00,7.24,72.45,-2.80,10.77,0.00,19.44,156.94,0.00,19.45,76.47,0.05,13.29,0.00
$PJCIFN2,16/01/2025 17:21:00,231.14,228.31,229.89,0.10,0.72,0.00,0.27,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.65,165.70,0.00,61.27,83.49,1.34,14.94,0.00,16.12,151.29,0.00,7.24,72.49,-1.62,10.73,0.00,19.37,156.71,0.00,19.63,76.22,0.07,13.23,0.00
$PJCIFN2,16/01/2025 17:22:00,231.14,228.31,229.75,0.10,0.71,0.00,0.28,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.34,0.00,0.06,0.00,23.05,163.82,0.00,63.00,125.93,1.94,15.51,0.00,16.66,151.03,0.00,7.82,72.29,-1.61,10.71,0.00,19.37,156.67,0.00,21.96,77.36,0.27,13.19,0.00
$PJCIFN2,16/01/2025 17:23:00,230.88,228.06,229.73,0.10,0.71,0.00,0.32,0.35,0.01,0.06,0.00,0.08,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.64,163.68,0.00,73.40,81.26,1.93,14.95,0.00,17.27,150.19,0.00,7.23,71.74,-2.19,10.73,0.00,19.76,156.12,0.00,20.88,76.12,0.21,13.41,0.00
$PJCIFN2,16/01/2025 17:24:00,231.14,228.06,229.70,0.10,0.71,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.64,162.40,0.00,61.17,80.50,1.93,15.47,0.00,16.74,149.77,0.00,7.82,71.74,-2.20,10.11,0.00,19.25,155.97,0.00,19.64,76.00,0.08,13.26,0.00
$PJCIFN2,16/01/2025 17:25:00,231.01,227.93,229.70,0.10,0.73,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.63,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.53,167.37,0.00,62.20,80.72,1.93,15.98,0.00,16.11,144.88,0.00,7.23,71.74,-1.61,11.31,0.00,19.22,155.84,0.00,19.50,76.34,0.11,13.25,0.00
$PJCIFN2,16/01/2025 17:26:00,231.01,227.93,229.62,0.10,0.72,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.34,0.00,0.06,0.00,23.66,164.77,0.00,62.23,83.03,1.93,15.53,0.00,16.11,149.44,0.00,6.65,72.61,-2.20,11.33,0.00,19.30,155.92,0.00,19.48,77.05,0.05,13.32,0.00
$PJCIFN2,16/01/2025 17:27:00,231.01,228.18,229.56,0.10,0.76,0.00,0.33,0.56,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.00,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,23.65,174.90,0.00,75.92,128.86,1.93,15.52,0.00,15.50,149.44,0.00,7.82,72.75,-1.02,10.73,0.00,19.45,157.63,0.00,22.19,78.81,0.21,13.25,0.00
$PJCIFN2,16/01/2025 17:28:00,230.75,228.06,229.64,0.10,0.72,0.00,0.27,0.58,0.01,0.08,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,23.72,166.04,0.00,60.61,132.76,1.94,17.34,0.00,16.10,148.60,0.00,7.26,72.02,-1.62,11.31,0.00,19.51,155.51,0.00,20.80,79.75,0.27,13.37,0.00
$PJCIFN2,16/01/2025 17:29:00,231.14,227.93,229.51,0.10,0.71,0.00,0.31,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,21.84,164.64,0.00,71.77,90.82,1.94,15.49,0.00,16.01,148.93,0.00,7.24,72.79,-2.21,11.37,0.00,19.26,155.37,0.00,20.66,80.22,0.10,13.25,0.00
$PJCIFN2,16/01/2025 17:30:00,230.75,227.28,229.38,0.09,0.72,0.00,0.28,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.36,0.00,0.06,0.00,21.52,163.97,0.00,62.61,92.10,1.93,16.75,0.00,16.61,149.52,0.00,6.62,70.64,-2.19,10.73,0.00,18.96,155.61,0.00,19.65,81.53,0.07,13.14,0.00
$PJCIFN2,16/01/2025 17:31:00,230.88,227.54,229.37,0.10,0.72,0.00,0.28,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.08,0.36,0.00,0.06,0.00,21.83,163.94,0.00,62.75,92.33,1.93,14.94,0.00,15.49,148.68,0.00,6.62,72.29,-2.18,10.67,0.00,18.55,155.36,0.00,19.23,82.02,0.08,13.17,0.00
$PJCIFN2,16/01/2025 17:32:00,230.63,227.28,229.20,0.10,0.72,0.00,0.29,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.36,0.00,0.06,0.00,22.37,163.11,0.00,66.22,92.28,1.92,14.94,0.00,15.51,147.51,0.00,6.05,72.49,-2.19,10.68,0.00,18.54,154.93,0.00,20.79,82.06,0.05,13.08,0.00
$PJCIFN2,16/01/2025 17:33:00,230.37,227.16,229.30,0.10,0.72,0.00,0.27,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.36,0.00,0.06,0.00,22.44,163.67,0.00,62.44,92.69,1.93,16.07,0.00,14.95,149.02,0.00,7.81,71.96,-1.61,11.29,0.00,18.95,154.84,0.00,20.27,81.72,0.11,13.09,0.00
$PJCIFN2,16/01/2025 17:34:00,230.63,227.03,229.21,0.10,0.71,0.00,0.27,0.41,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.09,0.36,0.00,0.06,0.00,21.81,163.72,0.00,62.16,93.34,1.93,14.92,0.00,16.68,149.10,0.00,6.65,71.35,-2.20,11.29,0.00,18.72,154.59,0.00,19.65,81.97,0.00,13.10,0.00
$PJCIFN2,16/01/2025 17:35:00,230.50,226.90,229.12,0.10,0.72,0.00,0.27,0.57,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.36,0.00,0.06,0.00,22.36,163.02,0.00,62.37,131.15,1.92,14.90,0.00,15.50,149.52,0.00,6.63,71.82,-2.20,10.75,0.00,18.75,154.87,0.00,20.07,83.09,0.13,13.20,0.00
$PJCIFN2,16/01/2025 17:36:00,230.75,227.03,229.03,0.10,0.73,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.36,0.00,0.06,0.00,23.61,167.06,0.00,61.58,94.78,1.91,15.49,0.00,15.44,148.85,0.00,7.22,70.61,-2.78,10.70,0.00,19.10,155.29,0.00,19.86,82.08,0.15,13.22,0.00
$PJCIFN2,16/01/2025 17:37:00,230.50,226.90,228.90,0.10,0.72,0.00,0.27,0.42,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.36,0.00,0.06,0.00,23.62,163.91,0.00,61.75,95.53,1.92,14.89,0.00,16.04,148.60,0.00,7.23,71.62,-1.61,10.18,0.00,19.33,155.42,0.00,21.55,82.41,0.04,13.21,0.00
$PJCIFN2,16/01/2025 17:38:00,230.24,227.03,228.78,0.10,0.73,0.00,0.27,0.41,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.36,0.00,0.06,0.00,22.39,165.64,0.00,60.34,94.89,1.93,14.89,0.00,14.94,147.09,0.00,7.24,71.62,-2.19,10.77,0.00,19.16,155.34,0.00,21.05,82.04,0.12,13.17,0.00
$PJCIFN2,16/01/2025 17:39:00,230.24,226.77,228.62,0.10,0.77,0.00,0.28,0.55,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,-0.00,0.06,0.00,22.34,176.66,0.00,62.54,125.81,2.51,15.41,0.00,17.71,148.60,0.00,7.79,71.38,-2.20,11.35,0.00,19.83,157.65,0.00,20.13,83.05,-0.04,13.24,0.00
$PJCIFN2,16/01/2025 17:40:00,230.11,226.64,228.59,0.11,0.72,0.00,0.27,0.58,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.36,0.00,0.06,0.00,24.06,164.40,0.00,62.02,131.29,1.92,15.50,0.00,18.28,149.52,0.00,7.20,72.46,-1.61,10.63,0.00,20.38,156.34,0.00,20.36,81.50,0.10,13.10,0.00
$PJCIFN2,16/01/2025 17:41:00,229.98,226.77,228.69,0.11,0.74,0.00,0.29,0.53,0.01,0.06,0.00,0.08,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,-0.00,0.06,0.00,24.11,169.24,0.00,64.98,121.45,2.49,14.91,0.00,17.81,148.77,0.00,7.80,71.92,-1.61,11.25,0.00,20.52,156.75,0.00,20.42,80.60,-0.04,13.13,0.00
$PJCIFN2,16/01/2025 17:42:00,229.73,226.77,228.64,0.11,0.74,0.00,0.27,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,24.70,170.10,0.00,62.06,91.86,1.92,14.86,0.00,16.63,149.69,0.00,8.39,71.66,-1.60,10.73,0.00,20.49,156.65,0.00,22.97,80.35,0.14,13.16,0.00
$PJCIFN2,16/01/2025 17:43:00,229.86,227.03,228.69,0.10,0.73,0.00,0.28,0.42,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,23.70,167.09,0.00,62.61,96.97,1.92,14.89,0.00,16.66,148.85,0.00,7.19,71.74,-1.61,11.30,0.00,20.61,157.05,0.00,20.55,80.78,0.09,13.25,0.00
$PJCIFN2,16/01/2025 17:44:00,229.86,227.16,228.74,0.10,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,23.61,170.38,0.00,62.64,88.42,1.92,15.44,0.00,17.22,152.55,0.00,7.79,71.70,-2.78,10.73,0.00,20.16,157.93,0.00,20.13,80.22,0.18,13.18,0.00
$PJCIFN2,16/01/2025 17:45:00,229.98,226.00,228.84,0.10,0.73,0.00,0.28,0.59,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,23.69,165.95,0.00,63.23,132.94,1.93,14.90,0.00,16.04,151.04,0.00,7.80,73.17,-2.19,11.33,0.00,20.18,157.74,0.00,20.59,80.53,0.15,13.04,0.00
$PJCIFN2,16/01/2025 17:46:00,230.11,227.03,228.88,0.10,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,23.06,170.29,0.00,62.68,86.75,1.93,16.08,0.00,16.03,149.44,0.00,8.37,71.30,-1.61,10.11,0.00,20.00,157.79,0.00,20.57,79.26,0.36,13.12,0.00
$PJCIFN2,16/01/2025 17:47:00,230.37,227.16,228.91,0.11,0.73,0.00,0.29,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,24.68,167.72,0.00,66.07,85.71,1.92,14.74,0.00,16.04,150.11,0.00,7.22,72.71,-1.61,11.33,0.00,19.99,157.87,0.00,23.35,78.75,0.17,13.12,0.00
$PJCIFN2,16/01/2025 17:48:00,230.24,227.16,229.01,0.11,0.75,0.00,0.28,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,24.11,171.64,0.00,62.71,84.63,1.93,16.70,0.00,16.62,150.69,0.00,7.80,73.54,-2.19,9.51,0.00,19.73,157.68,0.00,20.71,78.16,0.13,13.13,0.00
$PJCIFN2,16/01/2025 17:49:00,230.24,227.28,229.13,0.10,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.79,168.84,0.00,62.23,82.13,2.52,16.09,0.00,16.08,149.19,0.00,6.62,73.13,-2.20,10.73,0.00,19.80,157.54,0.00,20.81,77.76,0.06,13.08,0.00
$PJCIFN2,16/01/2025 17:50:00,230.88,227.54,229.15,0.10,0.73,0.00,0.28,0.36,0.01,0.06,0.00,0.07,0.65,0.00,0.02,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.77,167.23,0.00,63.30,83.63,1.93,14.89,0.00,16.64,149.44,0.00,4.86,73.21,-2.19,9.56,0.00,19.71,157.84,0.00,19.86,77.29,0.16,13.09,0.00
$PJCIFN2,16/01/2025 17:51:00,230.63,227.03,229.23,0.11,0.80,0.00,0.27,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.70,182.28,0.00,61.65,83.97,1.34,15.48,0.00,16.66,151.29,0.00,7.22,72.50,-1.61,10.17,0.00,19.90,159.33,0.00,20.34,77.20,0.21,13.09,0.00
$PJCIFN2,16/01/2025 17:52:00,230.75,227.54,229.26,0.11,0.75,0.00,0.28,0.35,0.02,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,24.18,170.30,0.00,63.26,81.86,3.69,15.41,0.00,16.07,151.88,0.00,8.40,73.04,-2.19,11.33,0.00,20.44,158.21,0.00,23.01,77.06,0.04,13.25,0.00
$PJCIFN2,16/01/2025 17:53:00,230.75,227.54,229.31,0.11,0.73,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,25.94,167.35,0.00,60.51,81.99,2.52,15.34,0.00,18.40,150.78,0.00,7.80,73.54,-1.62,10.75,0.00,21.50,158.86,0.00,21.23,77.10,0.33,13.28,0.00
$PJCIFN2,16/01/2025 17:54:00,230.37,227.80,229.34,0.11,0.75,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.33,172.55,0.00,61.72,83.17,2.51,15.48,0.00,17.87,151.96,0.00,8.43,72.83,-2.79,10.76,0.00,20.85,159.52,0.00,21.60,77.18,0.18,13.42,0.00
$PJCIFN2,16/01/2025 17:55:00,230.75,227.41,229.39,0.11,0.75,0.00,0.28,0.35,0.02,0.06,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.88,171.95,0.00,62.93,80.95,3.68,14.89,0.00,17.27,151.87,0.00,6.65,73.62,-1.61,10.73,0.00,20.57,160.57,0.00,20.53,77.16,0.35,13.09,0.00
$PJCIFN2,16/01/2025 17:56:00,230.63,227.54,229.43,0.11,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.14,170.56,0.00,62.27,81.13,1.93,15.47,0.00,16.66,152.97,0.00,7.83,73.04,-2.20,8.39,0.00,20.39,160.10,0.00,20.62,77.24,0.24,13.16,0.00
$PJCIFN2,16/01/2025 17:57:00,230.88,227.80,229.38,0.11,0.75,0.00,0.28,0.53,0.01,0.07,0.00,0.08,0.68,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,24.22,171.67,0.00,64.03,121.21,1.93,16.10,0.00,17.24,154.55,0.00,6.05,73.04,-1.61,10.17,0.00,20.28,160.27,0.00,22.35,77.83,0.19,13.20,0.00
$PJCIFN2,16/01/2025 17:58:00,230.88,227.41,229.37,0.11,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.77,170.78,0.00,62.93,81.26,1.94,15.51,0.00,17.86,153.56,0.00,8.40,72.29,-1.61,10.69,0.00,20.38,160.13,0.00,21.17,77.40,0.26,13.23,0.00
$PJCIFN2,16/01/2025 17:59:00,231.01,228.06,229.64,0.10,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.82,170.59,0.00,64.58,82.49,1.93,16.06,0.00,16.67,154.66,0.00,6.66,73.12,-2.20,10.76,0.00,20.00,160.37,0.00,20.98,77.67,0.24,13.20,0.00
$PJCIFN2,16/01/2025 18:00:00,230.75,228.06,229.65,0.11,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.33,168.81,0.00,63.14,82.04,1.92,15.50,0.00,17.23,152.21,0.00,7.83,72.57,-2.21,10.77,0.00,19.80,160.34,0.00,20.66,77.59,0.19,13.31,0.00
$PJCIFN2,16/01/2025 18:01:00,230.75,227.93,229.82,0.11,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.29,168.33,0.00,62.37,83.54,1.93,15.53,0.00,16.67,152.38,0.00,7.86,73.83,-2.78,11.37,0.00,19.57,159.90,0.00,20.44,77.42,0.30,13.29,0.00
$PJCIFN2,16/01/2025 18:02:00,231.01,227.93,229.83,0.10,0.75,0.00,0.27,0.35,0.02,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,23.20,171.95,0.00,62.27,81.86,4.30,16.14,0.00,16.09,152.81,0.00,8.41,73.24,-2.79,10.71,0.00,19.74,159.80,0.00,22.32,77.40,0.29,13.41,0.00
$PJCIFN2,16/01/2025 18:03:00,231.40,227.93,229.83,0.10,0.78,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.09,0.34,0.00,0.06,0.00,23.79,180.32,0.00,61.79,82.81,1.93,15.59,0.00,17.27,154.41,0.00,8.43,73.28,-2.19,11.29,0.00,20.32,162.18,0.00,21.12,77.56,0.16,13.37,0.00
$PJCIFN2,16/01/2025 18:04:00,231.40,227.80,229.91,0.10,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.00,169.16,0.00,62.37,81.90,2.52,15.41,0.00,16.69,152.89,0.00,7.23,74.09,-2.20,8.95,0.00,19.72,159.79,0.00,20.38,77.30,0.23,13.25,0.00
$PJCIFN2,16/01/2025 18:05:00,231.40,228.31,229.98,0.11,0.73,0.00,0.29,0.36,0.01,0.08,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,24.29,167.60,0.00,66.67,83.09,2.53,18.50,0.00,16.16,153.57,0.00,7.83,72.49,-2.80,10.72,0.00,19.96,159.62,0.00,21.13,77.31,0.30,13.44,0.00
$PJCIFN2,16/01/2025 18:06:00,231.27,228.18,229.90,0.10,0.75,0.00,0.27,0.36,0.01,0.08,0.00,0.07,0.67,0.00,0.03,0.32,-0.02,0.05,0.00,0.09,0.69,0.00,0.09,0.33,0.00,0.06,0.00,23.66,170.11,0.00,62.37,82.04,2.52,19.04,0.00,16.71,153.05,0.00,7.84,73.24,-3.98,10.79,0.00,19.78,159.39,0.00,20.19,77.00,0.18,13.17,0.00
$PJCIFN2,16/01/2025 18:07:00,231.01,228.57,229.97,0.10,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,23.24,170.06,0.00,61.86,82.62,2.51,15.49,0.00,16.69,149.44,0.00,7.84,73.54,-1.61,11.37,0.00,19.81,158.63,0.00,22.03,77.10,0.21,13.32,0.00
$PJCIFN2,16/01/2025 18:08:00,231.40,228.44,229.94,0.11,0.73,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.02,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.33,0.00,0.06,0.00,24.95,168.59,0.00,62.41,81.81,1.93,16.12,0.00,16.08,151.79,0.00,5.49,72.95,-2.79,10.16,0.00,19.57,158.54,0.00,21.30,76.77,0.21,13.25,0.00
$PJCIFN2,16/01/2025 18:09:00,231.40,228.18,229.93,0.10,0.74,0.00,0.27,0.35,0.02,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.33,0.00,0.06,0.00,23.09,167.88,0.00,61.79,81.36,4.29,15.51,0.00,16.09,152.80,0.00,7.25,72.87,-2.79,11.29,0.00,19.34,157.83,0.00,19.94,76.56,0.24,13.25,0.00
$PJCIFN2,16/01/2025 18:10:00,231.27,228.06,229.84,0.10,0.72,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.63,164.96,0.00,61.75,81.36,1.94,15.00,0.00,16.08,151.46,0.00,7.24,72.87,-2.20,10.70,0.00,19.30,157.40,0.00,19.73,76.60,0.04,13.14,0.00
$PJCIFN2,16/01/2025 18:11:00,231.53,227.93,229.80,0.11,0.72,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,24.28,165.24,0.00,62.93,81.99,2.52,16.08,0.00,16.70,151.29,0.00,7.22,72.29,-3.38,10.71,0.00,19.40,157.23,0.00,19.76,76.47,0.10,13.07,0.00
$PJCIFN2,16/01/2025 18:12:00,231.14,228.06,229.75,0.10,0.74,0.00,0.27,0.50,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.09,169.03,0.00,61.06,114.50,3.12,15.48,0.00,15.50,149.44,0.00,6.64,71.47,-2.21,10.21,0.00,19.32,157.23,0.00,21.67,76.95,0.14,13.24,0.00
$PJCIFN2,16/01/2025 18:13:00,231.14,228.18,229.71,0.10,0.72,0.00,0.30,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.68,0.00,0.10,0.33,0.00,0.06,0.00,23.07,166.17,0.00,67.69,80.21,1.93,16.72,0.00,16.69,150.03,0.00,7.83,72.53,-2.79,10.12,0.00,19.72,156.54,0.00,23.02,76.26,0.17,13.44,0.00
$PJCIFN2,16/01/2025 18:14:00,231.14,227.93,229.73,0.10,0.72,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.05,165.92,0.00,61.65,82.36,1.94,15.50,0.00,15.52,151.04,0.00,7.84,71.78,-1.61,10.77,0.00,19.35,156.75,0.00,20.39,76.14,0.17,13.27,0.00
$PJCIFN2,16/01/2025 18:15:00,231.14,228.06,229.73,0.10,0.78,0.00,0.27,0.35,0.02,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.33,0.00,0.06,0.00,23.06,179.53,0.00,61.75,80.81,3.67,15.54,0.00,15.41,148.60,0.00,6.07,71.15,-1.62,11.35,0.00,19.23,158.24,0.00,19.94,76.01,0.26,13.32,0.00
$PJCIFN2,16/01/2025 18:16:00,230.88,227.93,229.76,0.10,0.72,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.50,164.31,0.00,61.72,80.13,1.93,16.11,0.00,16.70,150.11,0.00,7.82,70.91,-2.20,11.28,0.00,19.52,156.28,0.00,19.83,76.06,0.18,13.37,0.00
$PJCIFN2,16/01/2025 18:17:00,231.01,228.06,229.79,0.11,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.33,0.00,0.06,0.00,24.29,168.54,0.00,62.96,84.23,3.11,15.53,0.00,16.72,149.60,0.00,7.26,72.14,-2.21,10.78,0.00,19.66,156.47,0.00,21.64,76.38,0.18,13.22,0.00
$PJCIFN2,16/01/2025 18:18:00,231.14,228.44,229.84,0.11,0.72,0.00,0.28,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.02,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,24.88,164.40,0.00,63.58,80.08,2.52,14.95,0.00,16.18,149.69,0.00,5.49,71.31,-2.20,9.01,0.00,19.49,156.24,0.00,20.52,76.02,0.17,13.15,0.00
$PJCIFN2,16/01/2025 18:19:00,231.27,228.31,229.81,0.10,0.71,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.07,163.00,0.00,61.72,82.30,2.52,16.68,0.00,16.12,151.29,0.00,7.26,71.78,-2.20,10.78,0.00,19.43,155.87,0.00,19.77,76.03,0.17,13.15,0.00
$PJCIFN2,16/01/2025 18:20:00,231.40,227.93,229.83,0.10,0.71,0.00,0.28,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.33,-0.00,0.06,0.00,22.48,163.36,0.00,63.62,80.59,1.94,14.93,0.00,16.82,148.85,0.00,7.27,72.95,-2.20,10.16,0.00,19.28,155.69,0.00,20.23,76.03,-0.11,13.16,0.00
$PJCIFN2,16/01/2025 18:21:00,231.14,227.93,229.75,0.10,0.71,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.56,163.04,0.00,64.06,80.90,1.94,15.56,0.00,16.70,149.10,0.00,7.24,72.45,-1.61,10.79,0.00,19.19,155.39,0.00,20.10,76.00,0.16,13.29,0.00
$PJCIFN2,16/01/2025 18:22:00,231.14,227.80,229.75,0.10,0.72,0.00,0.31,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.33,0.00,0.06,0.00,23.70,164.25,0.00,70.47,82.81,1.93,15.50,0.00,16.14,149.60,0.00,7.83,72.83,-2.20,10.84,0.00,19.37,155.92,0.00,22.84,76.13,0.12,13.29,0.00
$PJCIFN2,16/01/2025 18:23:00,231.01,228.18,229.69,0.11,0.73,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.33,0.00,0.06,0.00,24.30,167.16,0.00,62.96,80.95,1.94,16.09,0.00,16.08,147.83,0.00,7.22,71.70,-2.79,10.77,0.00,19.61,155.73,0.00,20.97,75.85,0.17,13.32,0.00
$PJCIFN2,16/01/2025 18:24:00,231.14,227.93,229.65,0.10,0.72,0.00,0.27,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.08,0.33,0.00,0.06,0.00,22.56,165.45,0.00,62.30,80.58,3.11,15.49,0.00,14.84,149.68,0.00,7.23,71.43,-1.62,8.36,0.00,19.01,155.99,0.00,19.42,75.73,0.11,13.33,0.00
$PJCIFN2,16/01/2025 18:25:00,231.27,227.54,229.55,0.10,0.72,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.45,165.42,0.00,61.65,80.36,1.93,15.48,0.00,15.53,149.51,0.00,7.82,71.74,-1.61,10.76,0.00,18.15,155.57,0.00,19.55,75.92,0.09,13.21,0.00
$PJCIFN2,16/01/2025 18:26:00,231.01,227.67,229.53,0.10,0.72,0.00,0.27,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.69,164.25,0.00,61.13,81.58,1.94,15.54,0.00,14.32,148.09,0.00,6.67,70.88,-1.62,10.76,0.00,17.97,155.40,0.00,19.72,76.28,0.20,13.27,0.00
$PJCIFN2,16/01/2025 18:27:00,230.88,227.41,229.50,0.09,0.76,0.00,0.27,0.36,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,21.42,174.41,0.00,62.00,83.17,1.94,14.98,0.00,14.34,150.02,0.00,7.23,71.43,-2.79,11.35,0.00,17.98,156.42,0.00,21.24,76.51,0.06,13.19,0.00
$PJCIFN2,16/01/2025 18:28:00,231.27,227.80,229.43,0.10,0.73,0.00,0.28,0.36,0.01,0.07,0.00,0.06,0.64,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.67,0.00,0.09,0.34,0.00,0.06,0.00,22.41,166.31,0.00,63.48,83.43,1.93,16.08,0.00,14.91,147.42,0.00,7.23,71.94,-2.19,9.60,0.00,18.26,154.41,0.00,20.31,77.14,0.05,13.12,0.00
$PJCIFN2,16/01/2025 18:29:00,230.88,227.67,229.33,0.10,0.74,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.31,-0.02,0.04,0.00,0.08,0.67,0.00,0.08,0.34,-0.00,0.06,0.00,21.90,168.15,0.00,62.13,86.51,1.93,16.06,0.00,16.07,147.17,0.00,6.05,70.68,-4.55,9.57,0.00,18.79,154.32,0.00,19.30,77.90,-0.07,13.02,0.00
$PJCIFN2,16/01/2025 18:30:00,230.63,227.16,229.14,0.10,0.73,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.08,0.34,0.00,0.06,0.00,22.41,167.13,0.00,61.47,86.55,1.92,15.46,0.00,16.02,147.18,0.00,7.21,71.54,-1.61,10.74,0.00,19.00,154.46,0.00,19.35,78.62,0.12,13.04,0.00
$PJCIFN2,16/01/2025 18:31:00,230.24,226.77,228.89,0.10,0.72,0.00,0.27,0.39,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,23.70,163.97,0.00,61.51,88.41,2.52,15.41,0.00,17.22,148.35,0.00,7.20,69.78,-1.61,11.25,0.00,19.23,154.73,0.00,19.45,79.19,0.13,13.33,0.00
$PJCIFN2,16/01/2025 18:32:00,229.98,226.64,228.61,0.10,0.74,0.00,0.36,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.10,0.35,-0.00,0.06,0.00,21.95,168.35,0.00,80.52,91.38,1.92,15.48,0.00,16.05,149.17,0.00,7.80,71.34,-1.61,10.74,0.00,19.46,156.19,0.00,22.37,80.36,-0.02,13.26,0.00
$PJCIFN2,16/01/2025 18:33:00,229.98,226.51,228.45,0.10,0.75,0.00,0.28,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,23.54,168.87,0.00,63.05,124.43,1.92,15.39,0.00,16.04,148.18,0.00,7.78,71.54,-2.19,10.74,0.00,19.94,156.85,0.00,21.45,82.54,0.08,13.14,0.00
$PJCIFN2,16/01/2025 18:34:00,229.86,226.64,228.57,0.10,0.75,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,22.59,171.09,0.00,62.13,94.36,1.92,15.48,0.00,16.03,149.27,0.00,7.77,71.70,-1.61,10.16,0.00,19.74,157.52,0.00,20.19,81.63,0.16,13.30,0.00
$PJCIFN2,16/01/2025 18:35:00,229.73,226.64,228.58,0.11,0.74,0.00,0.28,0.41,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,24.17,168.45,0.00,62.61,94.25,1.92,14.82,0.00,16.60,148.01,0.00,7.78,70.99,-1.61,10.12,0.00,19.78,157.88,0.00,20.12,82.58,0.18,13.16,0.00
$PJCIFN2,16/01/2025 18:36:00,230.11,226.38,228.57,0.11,0.74,0.00,0.29,0.42,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,24.24,168.46,0.00,65.49,95.10,1.93,14.91,0.00,16.55,150.44,0.00,7.77,72.04,-2.19,10.75,0.00,19.63,157.96,0.00,20.39,82.61,0.13,13.06,0.00
$PJCIFN2,16/01/2025 18:37:00,230.11,226.51,228.57,0.10,0.74,0.00,0.29,0.42,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.36,0.00,0.06,0.00,23.66,169.81,0.00,65.30,96.01,3.10,14.80,0.00,15.99,150.36,0.00,8.36,71.66,-2.20,10.71,0.00,19.79,158.34,0.00,22.50,83.24,0.02,12.95,0.00
$PJCIFN2,16/01/2025 18:38:00,230.24,226.64,228.58,0.11,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,24.09,170.48,0.00,62.78,95.68,1.92,16.60,0.00,17.68,150.59,0.00,8.36,71.54,-2.20,11.33,0.00,19.98,158.54,0.00,21.61,83.23,0.18,13.17,0.00
$PJCIFN2,16/01/2025 18:39:00,229.98,226.77,228.58,0.10,0.79,0.00,0.28,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.36,0.00,0.06,0.00,23.50,180.48,0.00,62.57,94.20,1.93,14.87,0.00,17.22,151.95,0.00,7.79,72.37,-1.61,11.29,0.00,19.90,160.66,0.00,20.63,83.26,0.12,13.06,0.00
$PJCIFN2,16/01/2025 18:40:00,230.11,226.77,228.70,0.10,0.75,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.36,-0.00,0.06,0.00,23.02,170.60,0.00,61.44,94.36,1.92,15.41,0.00,16.03,151.20,0.00,7.80,71.82,-1.60,11.31,0.00,19.92,159.06,0.00,20.13,83.27,-0.01,13.24,0.00
$PJCIFN2,16/01/2025 18:41:00,230.11,226.64,228.48,0.11,0.74,0.00,0.28,0.63,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.46,0.00,0.06,0.00,25.88,168.76,0.00,62.57,144.11,1.92,15.41,0.00,17.75,148.93,0.00,7.79,73.62,-1.61,10.72,0.00,20.36,159.21,0.00,20.36,104.05,0.14,13.14,0.00
$PJCIFN2,16/01/2025 18:42:00,230.88,226.38,228.84,0.11,0.75,0.00,0.35,0.64,0.02,0.07,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,24.67,170.70,0.00,78.64,146.68,3.68,15.49,0.00,18.37,150.95,0.00,7.81,74.00,-3.37,10.74,0.00,20.70,159.28,0.00,21.90,91.72,0.08,13.21,0.00
$PJCIFN2,16/01/2025 18:43:00,230.50,227.28,228.96,0.11,0.74,0.00,0.27,0.42,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.32,-0.02,0.04,0.00,0.09,0.70,0.00,0.09,0.36,0.00,0.06,0.00,25.57,169.03,0.00,61.51,95.74,1.92,15.39,0.00,17.84,150.70,0.00,6.63,73.66,-3.93,9.56,0.00,21.16,159.93,0.00,20.24,83.28,0.11,13.07,0.00
$PJCIFN2,16/01/2025 18:44:00,230.50,226.90,228.84,0.10,0.76,0.00,0.27,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.37,0.00,0.06,0.00,23.81,172.36,0.00,62.06,138.40,1.92,15.53,0.00,16.65,152.21,0.00,7.21,72.99,-2.20,10.74,0.00,20.15,160.07,0.00,21.44,84.55,0.06,13.17,0.00
$PJCIFN2,16/01/2025 18:45:00,230.50,227.03,228.96,0.11,0.75,0.00,0.27,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.37,0.00,0.06,0.00,25.25,170.40,0.00,60.82,126.01,1.92,15.45,0.00,17.83,151.29,0.00,7.81,74.29,-2.18,10.73,0.00,20.34,160.11,0.00,20.07,84.89,0.03,13.26,0.00
$PJCIFN2,16/01/2025 18:46:00,230.37,227.16,229.03,0.10,0.75,0.00,0.30,0.41,0.01,0.07,0.00,0.06,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.36,-0.00,0.06,0.00,23.61,170.60,0.00,67.47,94.68,1.93,15.49,0.00,14.89,151.46,0.00,7.81,72.45,-2.19,10.16,0.00,20.06,160.32,0.00,20.93,83.54,-0.04,13.12,0.00
$PJCIFN2,16/01/2025 18:47:00,230.37,226.64,229.04,0.10,0.75,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.38,0.00,0.06,0.00,23.50,170.70,0.00,77.16,138.83,1.93,15.46,0.00,16.66,151.20,0.00,7.82,72.61,-1.60,10.70,0.00,20.25,160.73,0.00,21.78,86.10,0.15,12.96,0.00
$PJCIFN2,16/01/2025 18:48:00,230.50,227.28,229.17,0.10,0.75,0.00,0.28,0.40,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.36,0.00,0.06,0.00,23.76,171.75,0.00,62.68,92.85,3.10,14.92,0.00,17.75,153.05,0.00,8.40,71.46,-2.20,10.68,0.00,20.26,160.90,0.00,20.87,81.99,0.11,13.03,0.00
$PJCIFN2,16/01/2025 18:49:00,230.37,226.64,228.83,0.11,0.75,0.00,0.28,0.62,0.01,0.06,0.00,0.06,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.44,0.00,0.06,0.00,24.63,170.71,0.00,62.78,141.88,1.91,14.89,0.00,14.22,150.19,0.00,7.83,73.04,-3.36,10.12,0.00,20.08,159.96,0.00,21.29,99.94,0.04,13.16,0.00
$PJCIFN2,16/01/2025 18:50:00,230.88,227.41,229.16,0.10,0.75,0.00,0.28,0.59,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.38,0.00,0.06,0.00,23.76,171.76,0.00,62.93,133.64,1.93,15.49,0.00,17.24,152.88,0.00,7.80,72.83,-2.18,11.33,0.00,20.49,161.02,0.00,21.07,87.13,0.14,13.18,0.00
$PJCIFN2,16/01/2025 18:51:00,230.63,227.54,229.40,0.11,0.80,0.00,0.28,0.41,0.02,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.09,0.34,0.00,0.06,0.00,24.41,184.03,0.00,64.17,94.89,3.70,15.99,0.00,16.66,152.89,0.00,7.23,72.79,-1.61,10.76,0.00,20.66,163.04,0.00,20.96,78.84,0.27,13.28,0.00
$PJCIFN2,16/01/2025 18:52:00,230.88,227.67,229.50,0.11,0.76,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,25.00,172.94,0.00,76.29,83.99,3.10,16.66,0.00,17.83,153.56,0.00,8.39,73.62,-1.61,10.19,0.00,20.73,161.36,0.00,22.54,78.55,0.33,13.30,0.00
$PJCIFN2,16/01/2025 18:53:00,231.14,227.28,229.53,0.11,0.75,0.00,0.29,0.58,0.02,0.08,0.00,0.08,0.67,0.00,0.04,0.32,-0.02,0.05,0.00,0.09,0.71,0.00,0.09,0.34,0.00,0.06,0.00,26.16,173.12,0.00,64.94,132.09,3.71,17.88,0.00,17.26,153.22,0.00,8.98,73.46,-4.56,10.76,0.00,21.20,161.86,0.00,21.18,79.12,0.08,13.20,0.00
$PJCIFN2,16/01/2025 18:54:00,231.40,228.06,229.59,0.11,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.81,171.07,0.00,62.89,83.17,2.52,16.08,0.00,17.34,155.33,0.00,6.07,74.04,-2.77,10.84,0.00,20.72,161.43,0.00,21.60,77.95,0.27,13.26,0.00
$PJCIFN2,16/01/2025 18:55:00,231.40,228.18,229.72,0.11,0.75,0.00,0.28,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.84,171.85,0.00,62.85,127.82,3.11,15.51,0.00,17.31,153.15,0.00,8.41,74.51,-1.60,10.72,0.00,20.70,161.41,0.00,21.69,78.73,0.49,13.17,0.00
$PJCIFN2,16/01/2025 18:56:00,231.01,227.54,229.83,0.11,0.74,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.33,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.81,171.15,0.00,62.96,83.49,1.93,14.93,0.00,17.32,153.31,0.00,7.83,74.76,-1.59,10.22,0.00,20.29,161.15,0.00,20.18,77.70,0.30,13.26,0.00
$PJCIFN2,16/01/2025 18:57:00,231.65,228.18,229.95,0.11,0.74,0.00,0.33,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,24.25,170.15,0.00,74.78,83.96,3.13,14.96,0.00,16.08,151.20,0.00,8.46,71.51,-1.61,10.78,0.00,20.01,160.93,0.00,21.86,77.41,0.32,13.13,0.00
$PJCIFN2,16/01/2025 18:58:00,231.40,228.18,229.94,0.11,0.74,0.00,0.28,0.56,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.33,169.81,0.00,62.85,128.36,1.94,14.90,0.00,16.73,150.78,0.00,6.06,72.94,-1.61,9.63,0.00,19.62,159.82,0.00,19.98,78.69,0.16,13.00,0.00
$PJCIFN2,16/01/2025 18:59:00,231.01,227.54,229.63,0.10,0.74,0.00,0.27,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.44,0.00,0.06,0.00,22.53,169.21,0.00,62.41,131.37,1.93,16.13,0.00,16.63,151.04,0.00,7.82,72.29,-1.61,10.79,0.00,19.26,158.81,0.00,21.35,100.99,0.13,13.17,0.00
$PJCIFN2,16/01/2025 19:00:00,231.14,227.80,229.74,0.10,0.73,0.00,0.28,0.58,0.02,0.06,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.42,0.00,0.06,0.00,22.51,169.16,0.00,63.28,131.66,3.71,14.97,0.00,16.08,150.03,0.00,7.28,72.95,-2.20,10.75,0.00,19.26,158.76,0.00,20.20,96.13,0.17,13.22,0.00
$PJCIFN2,16/01/2025 19:01:00,231.27,227.93,229.83,0.12,0.73,0.00,0.28,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.02,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,26.81,167.60,0.00,62.89,127.05,1.93,16.08,0.00,16.09,150.95,0.00,6.65,72.37,-3.96,11.35,0.00,19.60,158.81,0.00,20.05,81.27,0.04,13.22,0.00
$PJCIFN2,16/01/2025 19:02:00,230.75,227.54,229.35,0.10,0.71,0.00,0.31,0.57,0.01,0.07,0.00,0.06,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.67,0.00,0.09,0.47,0.00,0.06,0.00,22.98,162.62,0.00,71.48,130.26,1.93,16.09,0.00,14.83,144.92,0.00,7.84,72.29,-2.76,11.35,0.00,19.35,153.46,0.00,21.29,108.60,0.10,13.12,0.00
$PJCIFN2,16/01/2025 19:03:00,231.27,227.54,229.71,0.11,0.77,0.00,0.28,0.54,0.02,0.07,0.00,0.07,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.34,0.00,0.06,0.00,25.51,177.75,0.00,62.78,124.31,5.47,16.75,0.00,15.55,146.65,0.00,7.25,70.21,-2.20,10.79,0.00,20.04,155.67,0.00,20.34,77.20,0.24,13.27,0.00
$PJCIFN2,16/01/2025 19:04:00,230.75,228.06,229.75,0.10,0.75,0.00,0.28,0.35,0.01,0.08,0.00,0.06,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.67,0.00,0.09,0.33,0.00,0.06,0.00,23.06,172.43,0.00,62.89,80.63,1.92,17.90,0.00,13.72,146.14,0.00,7.24,73.04,-3.38,10.79,0.00,19.35,153.02,0.00,20.38,76.12,0.01,13.37,0.00
$PJCIFN2,16/01/2025 19:05:00,231.27,227.93,229.73,0.10,0.73,0.00,0.32,0.35,0.02,0.07,0.00,0.07,0.64,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.67,0.00,0.09,0.33,0.00,0.06,0.00,23.18,166.85,0.00,74.20,80.36,5.47,16.66,0.00,16.10,146.49,0.00,6.67,72.37,-1.61,9.00,0.00,19.37,153.55,0.00,20.78,76.40,0.18,13.18,0.00
$PJCIFN2,16/01/2025 19:06:00,231.14,228.18,229.65,0.10,0.73,0.00,0.27,0.36,0.01,0.06,0.00,0.06,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.33,0.00,0.06,0.00,23.69,167.53,0.00,62.27,82.17,1.92,14.90,0.00,14.93,148.57,0.00,7.81,71.86,-2.79,10.77,0.00,19.51,157.38,0.00,19.85,76.44,0.26,13.12,0.00
$PJCIFN2,16/01/2025 19:07:00,230.88,227.67,229.63,0.11,0.72,0.00,0.31,0.56,0.02,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.02,0.04,0.00,0.09,0.68,0.00,0.09,0.34,0.00,0.06,0.00,24.40,165.92,0.00,71.93,127.70,3.70,15.51,0.00,16.68,148.43,0.00,7.24,72.83,-3.98,9.01,0.00,19.55,157.20,0.00,21.52,77.97,0.12,13.29,0.00
$PJCIFN2,16/01/2025 19:08:00,231.14,227.93,229.60,0.10,0.73,0.00,0.27,0.44,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.32,-0.02,0.05,0.00,0.09,0.68,0.00,0.09,0.34,0.00,0.06,0.00,23.69,166.01,0.00,62.30,102.58,1.93,14.96,0.00,17.19,149.69,0.00,6.64,72.83,-3.94,11.36,0.00,19.68,157.17,0.00,19.97,78.23,0.07,13.23,0.00
$PJCIFN2,16/01/2025 19:09:00,230.88,227.67,229.54,0.10,0.72,0.00,0.27,0.38,0.01,0.08,0.00,0.06,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,-0.00,0.06,0.00,22.60,165.89,0.00,61.54,87.09,1.34,17.84,0.00,14.93,149.85,0.00,6.66,71.74,-3.38,11.26,0.00,19.21,157.04,0.00,20.64,78.56,-0.09,13.17,0.00
$PJCIFN2,16/01/2025 19:10:00,230.75,227.54,229.52,0.10,0.72,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,23.15,164.05,0.00,61.13,88.42,2.52,16.08,0.00,16.09,151.04,0.00,6.05,72.54,-3.38,11.38,0.00,19.14,156.95,0.00,20.13,79.26,0.01,13.36,0.00
$PJCIFN2,16/01/2025 19:11:00,231.14,227.54,229.49,0.09,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.35,-0.00,0.06,0.00,21.36,167.25,0.00,61.17,90.67,1.93,16.18,0.00,13.12,149.52,0.00,7.21,71.35,-3.37,9.01,0.00,18.88,157.04,0.00,20.50,79.82,-0.09,13.30,0.00
$PJCIFN2,16/01/2025 19:12:00,230.88,228.06,229.45,0.10,0.72,0.00,0.30,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,23.64,165.36,0.00,67.69,88.66,1.94,16.64,0.00,14.87,149.27,0.00,7.22,72.41,-1.61,11.32,0.00,18.52,156.57,0.00,20.56,80.47,0.03,13.23,0.00
$PJCIFN2,16/01/2025 19:13:00,230.88,227.41,229.37,0.10,0.71,0.00,0.28,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.10,0.35,0.00,0.06,0.00,23.14,162.78,0.00,64.65,91.10,2.51,16.04,0.00,16.08,148.09,0.00,9.58,71.74,-2.76,10.11,0.00,18.91,156.65,0.00,22.27,80.98,0.21,13.06,0.00
$PJCIFN2,16/01/2025 19:14:00,230.88,227.41,229.26,0.10,0.73,0.00,0.28,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,21.86,165.73,0.00,63.99,91.43,3.08,14.89,0.00,15.49,148.10,0.00,6.63,71.70,-2.79,10.76,0.00,18.28,156.03,0.00,21.39,80.98,0.24,12.98,0.00
$PJCIFN2,16/01/2025 19:15:00,230.37,227.03,229.16,0.10,0.78,0.00,0.27,0.40,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.36,0.00,0.06,0.00,22.02,178.04,0.00,61.47,92.17,1.93,14.94,0.00,14.33,149.27,0.00,6.63,72.06,-1.61,11.34,0.00,18.60,157.63,0.00,20.13,81.46,0.09,13.10,0.00
$PJCIFN2,16/01/2025 19:16:00,230.50,227.03,229.08,0.10,0.72,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.02,0.04,0.00,0.08,0.68,0.00,0.09,0.36,-0.00,0.06,0.00,22.42,164.65,0.00,61.61,94.73,1.34,16.68,0.00,15.48,149.35,0.00,7.20,71.78,-3.98,9.60,0.00,18.79,156.35,0.00,19.83,81.51,-0.01,13.19,0.00
$PJCIFN2,16/01/2025 19:17:00,230.50,226.64,228.83,0.10,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.15,0.36,-0.00,0.06,0.00,23.56,168.35,0.00,79.22,93.83,1.92,15.41,0.00,15.48,149.60,0.00,8.41,71.15,-2.19,10.66,0.00,19.32,156.70,0.00,35.28,82.09,-0.01,13.04,0.00
$PJCIFN2,16/01/2025 19:18:00,230.50,226.77,228.57,0.10,0.73,0.00,0.35,0.42,0.01,0.06,0.00,0.07,0.64,0.00,0.11,0.31,-0.02,0.05,0.00,0.09,0.69,0.00,0.17,0.36,-0.00,0.06,0.00,22.98,166.26,0.00,80.03,95.26,2.52,14.86,0.00,15.92,145.42,0.00,24.89,70.87,-5.12,10.70,0.00,19.99,156.80,0.00,39.47,82.32,-0.20,13.10,0.00
$PJCIFN2,16/01/2025 19:19:00,230.11,226.64,228.43,0.10,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.12,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.18,0.36,0.00,0.06,0.00,23.56,168.75,0.00,79.40,94.09,3.09,16.59,0.00,17.17,150.69,0.00,26.51,71.54,-2.78,10.12,0.00,20.00,156.98,0.00,40.02,82.27,0.12,13.19,0.00
$PJCIFN2,16/01/2025 19:20:00,229.73,226.51,228.27,0.11,0.80,0.00,0.36,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.74,0.00,0.17,0.35,0.00,0.06,0.00,24.61,182.75,0.00,81.01,89.34,1.93,16.01,0.00,17.68,151.20,0.00,24.22,71.38,-2.20,10.65,0.00,20.73,168.46,0.00,39.81,80.17,0.14,13.21,0.00
$PJCIFN2,16/01/2025 19:21:00,229.73,226.26,228.21,0.11,0.81,0.00,0.36,0.39,0.01,0.07,0.00,0.08,0.72,0.00,0.11,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.18,0.35,0.00,0.06,0.00,25.22,185.69,0.00,80.34,88.71,1.92,15.43,0.00,17.20,164.71,0.00,25.98,71.17,-1.60,10.12,0.00,20.72,174.01,0.00,40.18,79.13,0.09,13.02,0.00
$PJCIFN2,16/01/2025 19:22:00,229.86,226.64,228.33,0.11,0.80,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.72,0.00,0.12,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.18,0.35,0.00,0.06,0.00,25.83,183.17,0.00,81.10,87.29,1.91,15.41,0.00,17.77,164.34,0.00,26.54,73.46,-1.60,10.66,0.00,20.48,173.55,0.00,40.49,78.80,0.06,13.14,0.00
$PJCIFN2,16/01/2025 19:23:00,229.73,226.51,228.50,0.11,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.18,0.34,0.00,0.06,0.00,24.74,182.38,0.00,79.85,80.90,1.92,15.42,0.00,17.78,164.99,0.00,24.19,72.24,-2.77,10.71,0.00,20.69,174.01,0.00,39.96,76.77,0.12,12.95,0.00
$PJCIFN2,16/01/2025 19:24:00,229.73,226.64,228.59,0.10,0.81,0.00,0.36,0.49,0.01,0.07,0.00,0.08,0.72,0.00,0.11,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.18,0.34,0.00,0.06,0.00,23.02,184.07,0.00,80.61,110.64,1.93,15.46,0.00,17.19,165.02,0.00,25.98,71.86,-2.77,10.09,0.00,20.13,174.09,0.00,40.12,77.21,0.09,12.84,0.00
$PJCIFN2,16/01/2025 19:25:00,229.86,226.77,228.66,0.10,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.07,0.71,0.00,0.11,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.77,184.28,0.00,80.75,82.12,1.93,15.39,0.00,16.02,163.36,0.00,24.33,71.92,-3.34,10.13,0.00,20.32,173.80,0.00,38.36,76.79,0.11,13.06,0.00
$PJCIFN2,16/01/2025 19:26:00,229.98,226.64,228.72,0.10,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.17,0.33,0.00,0.06,0.00,23.49,184.72,0.00,78.41,81.49,1.91,15.36,0.00,16.64,165.80,0.00,23.10,72.50,-1.60,10.08,0.00,20.00,173.74,0.00,38.53,76.51,0.08,13.04,0.00
$PJCIFN2,16/01/2025 19:27:00,230.11,227.03,228.69,0.10,0.87,0.00,0.36,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,23.52,197.81,0.00,80.66,126.04,1.34,15.44,0.00,16.59,164.03,0.00,23.69,72.12,-2.19,11.23,0.00,20.05,175.87,0.00,38.89,77.35,0.04,13.17,0.00
$PJCIFN2,16/01/2025 19:28:00,230.24,226.90,228.75,0.11,0.81,0.00,0.35,0.36,0.02,0.07,0.00,0.07,0.71,0.00,0.11,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,25.34,185.90,0.00,79.67,82.86,4.27,16.05,0.00,16.60,162.99,0.00,25.41,73.04,-2.76,9.49,0.00,20.63,174.11,0.00,39.49,76.98,0.17,13.13,0.00
$PJCIFN2,16/01/2025 19:29:00,229.98,226.77,228.73,0.11,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,25.31,184.51,0.00,81.33,81.44,2.52,15.43,0.00,17.83,165.49,0.00,25.38,71.88,-2.75,11.32,0.00,20.80,174.77,0.00,38.79,76.79,0.20,13.25,0.00
$PJCIFN2,16/01/2025 19:30:00,230.11,227.03,228.82,0.11,0.81,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.71,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.18,0.34,0.00,0.06,0.00,25.29,185.66,0.00,81.42,80.95,2.51,15.44,0.00,18.39,163.45,0.00,25.47,73.58,-1.60,11.29,0.00,20.96,174.88,0.00,40.29,77.00,0.19,13.12,0.00
$PJCIFN2,16/01/2025 19:31:00,229.98,227.28,228.87,0.10,0.80,0.00,0.37,0.57,0.01,0.07,0.00,0.08,0.72,0.00,0.11,0.32,-0.01,0.04,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,23.77,183.03,0.00,83.62,130.05,2.50,15.44,0.00,18.35,165.49,0.00,24.22,73.46,-1.61,10.13,0.00,20.88,175.89,0.00,38.95,78.29,0.25,13.16,0.00
$PJCIFN2,16/01/2025 19:32:00,230.24,226.77,228.85,0.11,0.82,0.00,0.36,0.36,0.01,0.06,0.00,0.08,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,24.06,188.96,0.00,80.61,82.39,1.93,14.92,0.00,18.38,167.35,0.00,24.82,73.42,-1.60,10.74,0.00,21.25,176.20,0.00,39.28,77.01,0.18,13.09,0.00
$PJCIFN2,16/01/2025 19:33:00,230.11,226.90,228.92,0.12,0.83,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.10,0.77,0.00,0.17,0.34,0.00,0.06,0.00,27.08,189.23,0.00,80.16,82.22,2.50,15.47,0.00,17.81,164.34,0.00,24.82,73.38,-2.20,10.64,0.00,21.79,175.72,0.00,39.22,77.12,0.16,13.08,0.00
$PJCIFN2,16/01/2025 19:34:00,230.11,226.64,228.78,0.11,0.80,0.00,0.36,0.35,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,24.70,184.24,0.00,81.33,81.49,1.93,15.46,0.00,17.23,164.56,0.00,23.67,73.00,-2.19,10.19,0.00,20.49,175.56,0.00,38.31,77.51,0.22,13.09,0.00
$PJCIFN2,16/01/2025 19:35:00,230.24,227.03,228.83,0.11,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,26.14,187.26,0.00,78.91,81.62,1.93,15.43,0.00,15.44,168.07,0.00,23.78,73.59,-1.61,10.74,0.00,20.62,175.85,0.00,39.26,77.21,0.16,12.97,0.00
$PJCIFN2,16/01/2025 19:36:00,230.11,227.16,228.86,0.11,0.82,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.73,0.00,0.11,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,24.25,187.25,0.00,77.74,81.85,2.51,14.85,0.00,17.25,166.76,0.00,24.89,73.46,-1.02,10.72,0.00,20.91,176.20,0.00,38.83,77.28,0.38,13.15,0.00
$PJCIFN2,16/01/2025 19:37:00,229.86,227.03,228.90,0.10,0.82,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,23.65,187.90,0.00,79.08,81.62,1.93,14.89,0.00,17.81,167.39,0.00,24.93,73.33,-1.61,11.23,0.00,20.91,176.43,0.00,39.26,77.25,0.25,13.14,0.00
$PJCIFN2,16/01/2025 19:38:00,230.11,227.16,228.98,0.11,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,24.75,187.78,0.00,80.30,83.21,1.93,15.48,0.00,17.19,163.76,0.00,24.29,74.04,-2.19,10.71,0.00,20.92,176.47,0.00,38.20,77.67,0.13,13.12,0.00
$PJCIFN2,16/01/2025 19:39:00,230.24,226.90,228.93,0.11,0.86,0.00,0.34,0.49,0.01,0.07,0.00,0.08,0.73,0.00,0.11,0.32,-0.01,0.04,0.00,0.09,0.78,0.00,0.17,0.34,0.00,0.06,0.00,25.58,197.32,0.00,78.41,111.91,1.93,15.48,0.00,17.83,166.57,0.00,24.95,74.21,-2.78,9.57,0.00,20.94,178.36,0.00,39.01,78.59,0.24,13.00,0.00
$PJCIFN2,16/01/2025 19:40:00,230.50,226.90,228.92,0.10,0.82,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,23.58,187.22,0.00,78.37,83.45,1.92,15.43,0.00,16.62,167.88,0.00,24.91,73.20,-2.20,10.77,0.00,20.84,176.54,0.00,39.01,78.10,0.36,13.15,0.00
$PJCIFN2,16/01/2025 19:41:00,230.24,226.90,228.99,0.10,0.81,0.00,0.36,0.36,0.01,0.06,0.00,0.08,0.74,0.00,0.11,0.32,-0.01,0.04,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,23.61,186.32,0.00,81.15,82.22,2.52,14.94,0.00,17.80,168.16,0.00,24.88,74.09,-1.61,10.18,0.00,20.67,176.70,0.00,38.46,77.57,0.19,13.04,0.00
$PJCIFN2,16/01/2025 19:42:00,230.88,227.54,229.11,0.10,0.82,0.00,0.36,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,23.24,187.67,0.00,81.38,82.04,1.93,15.48,0.00,17.23,168.75,0.00,23.16,74.17,-1.61,10.76,0.00,20.53,176.38,0.00,38.55,77.45,0.30,13.18,0.00
$PJCIFN2,16/01/2025 19:43:00,230.50,227.93,229.26,0.10,0.83,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.33,-0.01,0.04,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,23.68,188.91,0.00,79.85,85.82,2.52,14.90,0.00,16.66,166.57,0.00,23.78,74.55,-2.19,10.20,0.00,20.96,176.36,0.00,38.28,77.91,0.47,13.13,0.00
$PJCIFN2,16/01/2025 19:44:00,230.50,227.67,229.37,0.11,0.81,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.74,0.00,0.11,0.31,-0.01,0.04,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,25.57,185.28,0.00,79.08,82.62,1.93,14.89,0.00,17.24,168.90,0.00,24.28,70.57,-2.20,9.62,0.00,20.74,176.12,0.00,39.27,77.64,0.11,13.06,0.00
$PJCIFN2,16/01/2025 19:45:00,230.75,227.41,229.41,0.11,0.81,0.00,0.36,0.57,0.01,0.06,0.00,0.08,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,24.18,186.53,0.00,80.93,130.34,1.94,14.97,0.00,17.70,168.90,0.00,24.37,74.09,-1.61,10.70,0.00,20.50,176.11,0.00,38.10,78.39,0.16,12.98,0.00
$PJCIFN2,16/01/2025 19:46:00,230.88,227.54,229.45,0.10,0.81,0.00,0.35,0.47,0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,23.05,186.07,0.00,79.80,107.96,1.94,14.94,0.00,17.84,165.21,0.00,24.29,73.50,-1.61,10.77,0.00,20.47,175.19,0.00,38.45,77.93,0.29,13.16,0.00
$PJCIFN2,16/01/2025 19:47:00,231.01,227.80,229.59,0.10,0.80,0.00,0.35,0.52,0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.10,183.85,0.00,79.22,118.28,1.93,14.98,0.00,17.31,166.04,0.00,23.16,72.95,-1.61,10.73,0.00,20.08,174.39,0.00,37.68,78.12,0.18,13.22,0.00
$PJCIFN2,16/01/2025 19:48:00,231.53,228.06,229.70,0.10,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.16,0.34,0.00,0.06,0.00,23.69,186.14,0.00,79.26,81.99,2.52,16.07,0.00,16.72,163.50,0.00,23.75,73.71,-2.20,10.80,0.00,19.74,174.25,0.00,37.56,77.27,0.22,13.24,0.00
$PJCIFN2,16/01/2025 19:49:00,230.63,227.80,229.68,0.10,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.32,-0.02,0.05,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,23.66,184.24,0.00,79.94,81.40,2.52,16.08,0.00,16.70,165.05,0.00,23.85,72.49,-4.53,10.77,0.00,19.69,173.34,0.00,39.25,77.12,0.10,13.19,0.00
$PJCIFN2,16/01/2025 19:50:00,230.88,228.06,229.67,0.10,0.80,0.00,0.35,0.51,0.01,0.06,0.00,0.07,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,22.64,183.67,0.00,79.80,117.18,1.94,14.97,0.00,16.07,164.90,0.00,21.38,72.37,-2.20,11.32,0.00,19.72,173.35,0.00,38.81,77.80,0.28,13.17,0.00
$PJCIFN2,16/01/2025 19:51:00,230.88,228.06,229.62,0.11,0.85,0.00,0.35,0.51,0.02,0.07,0.00,0.07,0.71,0.00,0.11,0.32,-0.00,0.05,0.00,0.09,0.76,0.00,0.17,0.34,0.00,0.06,0.00,24.28,196.43,0.00,79.85,115.81,3.69,15.54,0.00,16.70,163.41,0.00,24.47,73.50,-1.02,11.29,0.00,19.73,174.86,0.00,38.90,77.79,0.30,13.21,0.00
$PJCIFN2,16/01/2025 19:52:00,231.01,227.93,229.64,0.10,0.80,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,22.50,182.24,0.00,78.90,82.44,2.52,14.93,0.00,16.14,164.03,0.00,23.78,72.95,-2.78,10.70,0.00,19.74,173.07,0.00,38.93,76.98,0.16,13.07,0.00
$PJCIFN2,16/01/2025 19:53:00,231.14,227.67,229.65,0.11,0.80,0.00,0.36,0.57,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.75,0.00,0.17,0.34,0.00,0.06,0.00,24.22,183.57,0.00,80.97,129.83,2.51,15.41,0.00,15.52,164.00,0.00,22.01,70.21,-1.02,11.26,0.00,20.09,173.16,0.00,38.65,77.71,0.47,13.19,0.00
$PJCIFN2,16/01/2025 19:54:00,230.63,227.67,229.61,0.10,0.78,0.00,0.35,0.37,0.01,0.07,0.00,0.07,0.71,0.00,0.11,0.32,-0.01,0.04,0.00,0.08,0.75,0.00,0.17,0.33,0.00,0.06,0.00,23.66,180.12,0.00,80.43,84.25,2.51,15.49,0.00,15.54,163.78,0.00,24.93,73.25,-2.20,10.18,0.00,19.35,172.34,0.00,39.26,76.36,0.06,13.20,0.00
$PJCIFN2,16/01/2025 19:55:00,230.50,227.03,229.21,0.10,0.79,0.00,0.34,0.58,0.02,0.07,0.00,0.07,0.72,0.00,0.10,0.32,-0.01,0.04,0.00,0.08,0.75,0.00,0.17,0.44,0.00,0.06,0.00,23.65,181.09,0.00,78.45,131.51,3.69,15.50,0.00,16.05,165.70,0.00,23.19,72.45,-1.61,10.15,0.00,19.28,171.37,0.00,38.46,100.54,0.14,13.19,0.00
$PJCIFN2,16/01/2025 19:56:00,230.88,228.18,229.52,0.10,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.33,0.00,0.06,0.00,23.64,180.40,0.00,78.22,81.36,1.92,15.41,0.00,16.12,164.44,0.00,24.29,71.11,-2.78,10.76,0.00,19.26,171.68,0.00,38.43,76.02,0.12,13.27,0.00
$PJCIFN2,16/01/2025 19:57:00,230.75,227.80,229.52,0.10,0.79,0.00,0.35,0.35,0.01,0.07,0.00,0.08,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.33,0.00,0.06,0.00,23.11,181.78,0.00,80.43,80.86,1.92,15.49,0.00,17.21,165.27,0.00,24.86,72.37,-2.18,10.76,0.00,19.69,172.40,0.00,38.70,75.97,0.13,13.15,0.00
$PJCIFN2,16/01/2025 19:58:00,230.75,227.93,229.46,0.10,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.33,0.00,0.06,0.00,23.01,181.62,0.00,79.17,80.40,1.94,16.15,0.00,16.69,162.86,0.00,23.14,70.95,-2.18,11.28,0.00,19.76,172.05,0.00,38.12,75.82,0.19,13.13,0.00
$PJCIFN2,16/01/2025 19:59:00,230.63,226.90,228.96,0.10,0.79,0.00,0.35,0.58,0.01,0.06,0.00,0.08,0.71,0.00,0.10,0.31,-0.00,0.05,0.00,0.09,0.75,0.00,0.17,0.41,0.00,0.06,0.00,22.48,181.10,0.00,79.22,132.18,1.93,14.96,0.00,17.22,163.23,0.00,21.97,70.99,-1.02,11.27,0.00,19.78,171.63,0.00,39.36,93.80,0.25,13.02,0.00
$PJCIFN2,16/01/2025 20:00:00,230.37,226.77,228.59,0.11,0.79,0.00,0.35,0.58,0.01,0.07,0.00,0.07,0.72,0.00,0.11,0.32,-0.01,0.04,0.00,0.08,0.75,0.00,0.17,0.50,0.00,0.06,0.00,24.22,180.48,0.00,79.98,132.47,2.51,15.41,0.00,16.51,164.90,0.00,24.79,73.13,-2.19,10.15,0.00,19.28,170.95,0.00,37.92,114.90,0.11,13.10,0.00
$PJCIFN2,16/01/2025 20:01:00,230.63,227.41,228.98,0.10,0.79,0.00,0.35,0.59,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.32,-0.01,0.04,0.00,0.08,0.75,0.00,0.17,0.43,0.00,0.06,0.00,23.02,181.78,0.00,79.71,133.56,1.93,15.48,0.00,16.06,164.13,0.00,23.15,73.04,-2.20,10.16,0.00,19.29,171.50,0.00,37.98,97.60,0.01,13.04,0.00
$PJCIFN2,16/01/2025 20:02:00,230.37,227.41,229.19,0.11,0.79,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.34,0.00,0.06,0.00,26.02,180.40,0.00,80.43,87.24,2.51,15.52,0.00,16.63,166.26,0.00,22.54,71.15,-2.18,10.74,0.00,19.30,171.79,0.00,38.33,79.02,0.28,13.17,0.00
$PJCIFN2,16/01/2025 20:03:00,230.50,227.28,229.02,0.10,0.84,0.00,0.34,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.16,0.35,0.00,0.06,0.00,22.40,191.72,0.00,78.50,88.61,2.52,14.95,0.00,16.01,164.40,0.00,23.11,71.54,-1.60,10.74,0.00,18.98,173.58,0.00,37.70,79.57,0.15,13.17,0.00
$PJCIFN2,16/01/2025 20:04:00,230.50,227.03,228.95,0.10,0.80,0.00,0.35,0.44,0.01,0.06,0.00,0.07,0.72,0.00,0.10,0.32,-0.01,0.04,0.00,0.08,0.75,0.00,0.17,0.35,-0.00,0.06,0.00,21.81,181.52,0.00,78.86,99.23,1.93,14.92,0.00,15.99,165.84,0.00,22.54,72.33,-2.20,9.50,0.00,18.44,171.36,0.00,38.49,80.71,-0.05,12.94,0.00
$PJCIFN2,16/01/2025 20:05:00,230.24,226.64,228.90,0.10,0.79,0.00,0.35,0.40,0.01,0.08,0.00,0.07,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.35,0.00,0.06,0.00,23.54,179.89,0.00,79.89,91.05,3.10,17.79,0.00,15.50,166.08,0.00,23.77,70.71,-1.61,11.30,0.00,18.46,170.97,0.00,38.52,80.27,0.02,13.12,0.00
$PJCIFN2,16/01/2025 20:06:00,230.63,227.03,228.88,0.09,0.79,0.00,0.34,0.40,0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.17,0.35,0.00,0.06,0.00,21.37,182.16,0.00,78.28,90.77,2.52,14.88,0.00,14.86,165.08,0.00,24.81,70.80,-2.19,9.55,0.00,18.49,171.16,0.00,38.09,80.78,0.25,13.03,0.00
$PJCIFN2,16/01/2025 20:07:00,230.11,227.03,228.78,0.10,0.79,0.00,0.35,0.40,0.01,0.06,0.00,0.06,0.72,0.00,0.11,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.17,0.35,0.00,0.06,0.00,23.09,180.09,0.00,79.04,91.05,1.33,14.93,0.00,14.87,165.30,0.00,24.25,70.37,-2.78,10.17,0.00,18.61,170.94,0.00,38.09,81.06,0.09,12.97,0.00
$PJCIFN2,16/01/2025 20:08:00,230.11,226.38,228.63,0.10,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.06,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.36,0.00,0.06,0.00,22.39,181.75,0.00,77.16,91.74,1.93,15.46,0.00,14.94,163.41,0.00,23.63,70.83,-2.18,11.26,0.00,19.01,171.49,0.00,38.04,81.16,0.09,13.10,0.00
$PJCIFN2,16/01/2025 20:09:00,230.11,226.64,228.42,0.10,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.36,0.00,0.06,0.00,22.51,183.54,0.00,78.37,93.67,3.07,16.07,0.00,16.08,165.35,0.00,24.22,70.63,-2.78,10.72,0.00,19.06,171.34,0.00,38.86,81.24,0.11,13.11,0.00
$PJCIFN2,16/01/2025 20:10:00,229.60,226.26,228.41,0.10,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.17,0.36,0.00,0.06,0.00,23.49,182.28,0.00,79.31,92.22,2.51,15.47,0.00,16.62,165.49,0.00,21.85,72.30,-2.20,10.71,0.00,19.41,171.78,0.00,38.25,81.43,0.17,13.17,0.00
$PJCIFN2,16/01/2025 20:11:00,230.24,225.61,228.05,0.11,0.80,0.00,0.35,0.64,0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.45,0.00,0.06,0.00,24.13,182.62,0.00,78.37,144.04,1.91,14.81,0.00,17.18,163.20,0.00,22.62,72.20,-2.19,10.71,0.00,19.84,170.88,0.00,37.69,102.79,0.15,12.92,0.00
$PJCIFN2,16/01/2025 20:12:00,229.98,226.77,228.21,0.11,0.79,0.00,0.34,0.61,0.01,0.07,0.00,0.07,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.17,0.36,0.00,0.06,0.00,24.72,179.89,0.00,78.19,139.68,3.08,15.51,0.00,16.52,164.77,0.00,25.37,70.21,-1.61,11.35,0.00,19.96,172.18,0.00,37.98,82.64,0.15,13.17,0.00
$PJCIFN2,16/01/2025 20:13:00,229.73,226.13,228.10,0.10,0.80,0.00,0.35,0.64,0.01,0.07,0.00,0.08,0.72,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.75,0.00,0.17,0.41,-0.00,0.06,0.00,23.06,183.79,0.00,79.94,146.19,2.50,15.97,0.00,17.05,165.02,0.00,23.75,72.04,-2.77,9.48,0.00,20.46,171.96,0.00,38.17,93.39,-0.12,13.01,0.00
$PJCIFN2,16/01/2025 20:14:00,229.47,224.71,228.05,0.10,0.81,0.00,0.35,0.50,0.01,0.06,0.00,0.08,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.36,-0.00,0.06,0.00,22.45,184.59,0.00,78.55,113.15,1.93,14.84,0.00,17.14,166.08,0.00,23.02,71.88,-3.34,10.67,0.00,19.91,172.78,0.00,39.00,83.18,-0.09,13.02,0.00
$PJCIFN2,16/01/2025 20:15:00,229.73,226.00,227.92,0.11,0.85,0.00,0.35,0.64,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.12,0.44,0.00,0.06,0.00,24.07,192.27,0.00,79.17,145.11,1.93,14.81,0.00,16.66,164.03,0.00,7.79,73.96,-2.17,10.65,0.00,19.83,174.28,0.00,27.50,101.21,0.11,12.83,0.00
$PJCIFN2,16/01/2025 20:16:00,229.47,225.49,227.97,0.11,0.80,0.00,0.28,0.64,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.46,0.00,0.06,0.00,23.98,182.38,0.00,62.69,146.27,1.92,14.82,0.00,16.03,165.21,0.00,7.74,70.45,-3.37,10.66,0.00,19.74,173.01,0.00,19.86,104.39,0.16,13.13,0.00
$PJCIFN2,16/01/2025 20:17:00,229.98,226.77,228.46,0.10,0.80,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.36,0.00,0.06,0.00,23.04,182.65,0.00,74.24,94.14,1.92,15.41,0.00,17.10,167.01,0.00,7.83,72.67,-2.19,11.22,0.00,20.11,174.13,0.00,22.15,82.63,0.19,13.14,0.00
$PJCIFN2,16/01/2025 20:18:00,229.73,226.51,228.56,0.10,0.81,0.00,0.28,0.61,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,23.58,185.07,0.00,62.71,138.16,1.91,15.42,0.00,16.62,165.70,0.00,8.35,71.70,-2.18,10.12,0.00,20.02,174.15,0.00,20.31,82.95,0.17,13.12,0.00
$PJCIFN2,16/01/2025 20:19:00,229.98,226.51,228.56,0.10,0.83,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,23.10,189.50,0.00,61.99,92.10,1.34,15.47,0.00,16.66,166.66,0.00,7.79,72.08,-1.60,10.74,0.00,20.13,174.64,0.00,21.21,81.53,0.09,13.11,0.00
$PJCIFN2,16/01/2025 20:20:00,229.98,226.90,228.57,0.11,0.80,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.09,0.35,0.00,0.06,0.00,24.09,184.03,0.00,61.47,90.11,2.51,15.34,0.00,16.59,166.66,0.00,7.20,73.50,-2.76,9.53,0.00,20.24,174.52,0.00,20.20,81.10,0.09,13.14,0.00
$PJCIFN2,16/01/2025 20:21:00,230.37,226.77,228.68,0.10,0.82,0.00,0.28,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.77,0.00,0.09,0.35,0.00,0.06,0.00,23.85,185.36,0.00,63.30,89.58,1.92,16.61,0.00,16.62,165.98,0.00,7.24,71.96,-2.78,10.07,0.00,20.22,175.22,0.00,20.34,80.44,0.25,13.27,0.00
$PJCIFN2,16/01/2025 20:22:00,229.98,227.16,228.71,0.10,0.81,0.00,0.33,0.38,0.01,0.08,0.00,0.08,0.74,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.77,0.00,0.10,0.35,0.00,0.06,0.00,23.57,186.56,0.00,76.07,87.68,1.93,17.16,0.00,17.23,167.77,0.00,7.80,71.90,-3.35,10.15,0.00,20.18,175.50,0.00,22.37,79.71,0.17,13.23,0.00
$PJCIFN2,16/01/2025 20:23:00,230.11,227.16,228.86,0.10,0.81,0.00,0.27,0.59,0.01,0.07,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.35,-0.00,0.06,0.00,23.77,184.48,0.00,62.02,133.34,1.34,15.50,0.00,17.77,168.43,0.00,7.24,72.79,-2.78,10.77,0.00,20.82,175.31,0.00,20.43,80.58,-0.03,13.20,0.00
$PJCIFN2,16/01/2025 20:24:00,230.24,226.90,228.84,0.10,0.82,0.00,0.28,0.39,0.01,0.06,0.00,0.08,0.74,0.00,0.03,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.09,0.35,0.00,0.06,0.00,23.70,187.73,0.00,63.15,90.03,1.34,14.90,0.00,17.20,168.83,0.00,7.79,73.42,-1.02,11.29,0.00,20.38,175.79,0.00,20.32,80.29,0.37,13.12,0.00
$PJCIFN2,16/01/2025 20:25:00,230.24,227.03,228.99,0.10,0.82,0.00,0.28,0.37,0.01,0.06,0.00,0.07,0.74,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.14,188.47,0.00,62.71,84.63,2.51,14.94,0.00,16.64,168.08,0.00,6.63,72.38,-2.20,10.18,0.00,20.33,175.09,0.00,20.98,77.99,0.13,13.03,0.00
$PJCIFN2,16/01/2025 20:26:00,230.37,227.28,228.97,0.10,0.82,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.73,0.00,0.03,0.32,-0.02,0.04,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,23.01,185.78,0.00,63.81,83.45,1.93,14.94,0.00,17.17,167.84,0.00,6.65,72.71,-3.96,10.09,0.00,20.10,175.53,0.00,20.36,77.91,0.02,13.09,0.00
$PJCIFN2,16/01/2025 20:27:00,230.24,227.16,229.00,0.10,0.88,0.00,0.30,0.55,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.10,0.34,0.00,0.06,0.00,22.97,200.82,0.00,68.60,126.61,2.52,14.89,0.00,16.66,167.82,0.00,7.22,72.42,-1.61,10.69,0.00,20.12,177.37,0.00,21.82,78.30,0.10,13.13,0.00
$PJCIFN2,16/01/2025 20:28:00,230.50,227.54,229.13,0.11,0.82,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.77,188.58,0.00,60.99,83.17,1.93,16.67,0.00,16.65,166.66,0.00,7.80,73.46,-2.18,10.68,0.00,20.31,176.29,0.00,20.00,77.62,0.05,13.14,0.00
$PJCIFN2,16/01/2025 20:29:00,230.37,227.67,229.12,0.11,0.83,0.00,0.30,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.10,0.34,0.00,0.06,0.00,24.84,188.17,0.00,69.57,81.90,1.93,15.46,0.00,17.83,169.30,0.00,8.41,73.04,-2.19,10.75,0.00,20.42,176.69,0.00,23.55,77.48,0.17,13.05,0.00
$PJCIFN2,16/01/2025 20:30:00,230.50,227.67,229.26,0.11,0.81,0.00,0.27,0.36,0.02,0.07,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.78,186.87,0.00,61.23,82.21,4.86,15.46,0.00,17.23,171.05,0.00,7.80,72.91,-2.78,10.75,0.00,20.35,176.93,0.00,21.73,77.20,0.18,13.21,0.00
$PJCIFN2,16/01/2025 20:31:00,230.37,227.28,229.25,0.10,0.82,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.75,0.00,0.04,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,23.17,186.52,0.00,62.78,82.30,2.51,14.88,0.00,17.25,170.88,0.00,8.39,72.91,-1.02,10.76,0.00,20.31,177.25,0.00,20.52,77.53,0.33,13.17,0.00
$PJCIFN2,16/01/2025 20:32:00,230.24,227.67,229.34,0.11,0.84,0.00,0.29,0.36,0.01,0.06,0.00,0.08,0.75,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.77,0.00,0.10,0.34,0.00,0.06,0.00,24.29,192.60,0.00,66.67,82.76,1.93,14.93,0.00,17.25,170.88,0.00,7.22,73.66,-2.19,8.99,0.00,20.10,177.04,0.00,22.58,77.42,0.22,13.01,0.00
$PJCIFN2,16/01/2025 20:33:00,230.75,227.54,229.47,0.11,0.82,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.75,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.22,189.10,0.00,62.78,82.17,1.94,16.06,0.00,16.09,171.66,0.00,8.41,74.17,-1.61,11.38,0.00,20.47,177.02,0.00,20.67,77.55,0.28,13.29,0.00
$PJCIFN2,16/01/2025 20:34:00,230.75,227.41,229.58,0.10,0.82,0.00,0.28,0.35,0.01,0.07,0.00,0.08,0.75,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,23.09,186.94,0.00,62.82,81.81,2.50,15.47,0.00,17.28,170.49,0.00,7.82,73.83,-1.61,11.35,0.00,19.88,177.23,0.00,20.65,77.69,0.36,13.26,0.00
$PJCIFN2,16/01/2025 20:35:00,231.27,227.67,229.62,0.10,0.81,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,23.90,186.91,0.00,61.54,82.93,1.94,15.51,0.00,16.62,168.71,0.00,7.83,72.33,-2.20,10.78,0.00,19.64,176.51,0.00,21.24,77.34,0.21,13.21,0.00
$PJCIFN2,16/01/2025 20:36:00,231.27,228.18,229.75,0.10,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.09,0.33,0.00,0.06,0.00,23.78,184.86,0.00,61.72,81.72,1.93,16.08,0.00,16.68,170.08,0.00,7.27,72.24,-1.61,11.39,0.00,19.47,175.19,0.00,20.15,76.86,0.16,13.35,0.00
$PJCIFN2,16/01/2025 20:37:00,231.01,228.06,229.71,0.10,0.82,0.00,0.29,0.36,0.01,0.08,0.00,0.07,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.33,0.00,0.06,0.00,22.50,187.25,0.00,65.75,82.31,1.93,18.43,0.00,16.70,168.97,0.00,6.06,72.14,-1.61,11.35,0.00,19.68,175.10,0.00,22.50,76.93,0.10,13.28,0.00
$PJCIFN2,16/01/2025 20:38:00,231.01,228.18,229.77,0.10,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.08,0.33,0.00,0.06,0.00,23.09,187.61,0.00,62.85,80.49,1.93,15.54,0.00,16.70,168.31,0.00,7.85,71.27,-2.79,10.12,0.00,19.54,174.75,0.00,19.42,76.52,0.10,13.21,0.00
$PJCIFN2,16/01/2025 20:39:00,230.88,227.80,229.69,0.10,0.85,0.00,0.29,0.35,0.01,0.07,0.00,0.07,0.74,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.77,0.00,0.09,0.33,0.00,0.06,0.00,23.68,194.86,0.00,65.27,81.63,1.93,16.08,0.00,15.52,169.37,0.00,7.24,71.90,-2.18,10.76,0.00,19.41,176.61,0.00,19.56,76.52,0.37,13.20,0.00
$PJCIFN2,16/01/2025 20:40:00,231.01,228.18,229.80,0.10,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.06,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.09,0.33,0.00,0.06,0.00,22.59,186.39,0.00,60.78,81.17,2.53,16.12,0.00,14.93,167.13,0.00,7.24,72.45,-1.61,11.29,0.00,19.31,174.94,0.00,20.49,76.55,0.15,13.39,0.00
$PJCIFN2,16/01/2025 20:41:00,231.01,228.06,229.75,0.10,0.79,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.09,0.33,0.00,0.06,0.00,22.54,182.37,0.00,61.79,81.17,3.11,14.93,0.00,16.68,167.93,0.00,7.83,72.49,-2.20,11.38,0.00,19.32,174.24,0.00,19.77,76.63,0.28,13.24,0.00
$PJCIFN2,16/01/2025 20:42:00,231.14,228.06,229.65,0.10,0.81,0.00,0.28,0.35,0.01,0.06,0.00,0.06,0.73,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.76,0.00,0.09,0.33,0.00,0.06,0.00,23.24,187.19,0.00,63.48,81.77,1.34,14.98,0.00,14.90,167.77,0.00,7.24,71.11,-2.79,9.60,0.00,19.13,173.69,0.00,21.60,76.47,0.01,12.97,0.00
$PJCIFN2,16/01/2025 20:43:00,231.01,226.26,229.30,0.10,0.80,0.00,0.27,0.57,0.01,0.08,0.00,0.07,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.09,0.44,0.00,0.06,0.00,22.51,182.85,0.00,60.51,131.45,1.93,18.44,0.00,16.51,165.19,0.00,6.03,71.28,-1.60,11.33,0.00,19.38,173.49,0.00,19.46,99.90,0.21,13.28,0.00
$PJCIFN2,16/01/2025 20:44:00,230.88,227.28,229.26,0.10,0.79,0.00,0.27,0.57,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.08,0.46,0.00,0.06,0.00,23.65,181.45,0.00,61.17,131.22,3.08,14.90,0.00,15.50,164.96,0.00,7.23,72.73,-1.61,10.68,0.00,19.18,173.27,0.00,19.26,105.09,0.19,13.36,0.00
$PJCIFN2,16/01/2025 20:45:00,230.75,228.06,229.57,0.10,0.81,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.09,0.33,0.00,0.06,0.00,21.89,184.59,0.00,61.68,80.95,1.93,14.34,0.00,16.08,168.00,0.00,7.23,71.90,-2.18,11.34,0.00,18.94,173.72,0.00,20.59,76.04,0.07,13.14,0.00
$PJCIFN2,16/01/2025 20:46:00,230.75,227.67,229.59,0.10,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.22,182.47,0.00,61.68,80.63,2.52,16.02,0.00,15.53,166.45,0.00,7.26,72.95,-1.61,10.09,0.00,19.00,173.07,0.00,20.27,76.23,0.28,13.39,0.00
$PJCIFN2,16/01/2025 20:47:00,230.75,227.80,229.51,0.12,0.80,0.00,0.27,0.52,0.02,0.07,0.00,0.06,0.72,0.00,0.03,0.30,-0.01,0.04,0.00,0.08,0.75,0.00,0.10,0.34,0.00,0.06,0.00,26.57,184.31,0.00,62.16,119.07,4.25,15.50,0.00,14.93,166.60,0.00,7.23,69.04,-3.38,9.00,0.00,18.92,172.60,0.00,21.80,77.25,0.01,13.04,0.00
$PJCIFN2,16/01/2025 20:48:00,230.63,228.06,229.53,0.10,0.80,0.00,0.28,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.46,184.13,0.00,62.82,80.59,2.52,14.94,0.00,15.49,165.67,0.00,7.25,71.94,-2.20,10.79,0.00,18.99,172.41,0.00,20.03,76.21,0.22,13.20,0.00
$PJCIFN2,16/01/2025 20:49:00,230.63,227.67,229.45,0.10,0.79,0.00,0.27,0.37,0.01,0.07,0.00,0.06,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.09,0.33,-0.00,0.06,0.00,22.01,181.88,0.00,62.41,84.25,3.12,15.48,0.00,14.35,165.12,0.00,6.66,71.90,-3.37,10.20,0.00,19.14,172.43,0.00,19.70,76.84,-0.11,13.20,0.00
$PJCIFN2,16/01/2025 20:50:00,230.88,228.06,229.44,0.10,0.81,0.00,0.27,0.37,0.01,0.07,0.00,0.06,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.34,0.00,0.06,0.00,23.02,185.38,0.00,61.75,85.27,1.93,16.67,0.00,13.72,167.16,0.00,6.63,72.99,-1.61,11.91,0.00,19.10,172.36,0.00,20.48,77.98,0.18,13.43,0.00
$PJCIFN2,16/01/2025 20:51:00,230.75,227.54,229.38,0.10,0.84,0.00,0.27,0.37,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.08,0.34,-0.00,0.06,0.00,23.17,191.83,0.00,61.51,85.14,1.93,15.48,0.00,15.49,162.77,0.00,6.67,71.74,-2.80,10.73,0.00,18.92,173.66,0.00,19.31,78.81,-0.06,13.24,0.00
$PJCIFN2,16/01/2025 20:52:00,230.88,227.41,229.40,0.10,0.80,0.00,0.32,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.10,0.35,-0.00,0.06,0.00,22.49,183.34,0.00,73.15,87.44,1.94,15.47,0.00,15.57,164.31,0.00,7.25,71.66,-1.61,10.24,0.00,19.08,171.89,0.00,22.35,79.24,-0.01,13.14,0.00
$PJCIFN2,16/01/2025 20:53:00,230.63,227.67,229.39,0.10,0.80,0.00,0.27,0.43,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.08,0.35,0.00,0.06,0.00,23.62,184.83,0.00,61.54,99.76,1.93,16.07,0.00,16.70,165.52,0.00,7.23,71.46,-2.20,10.68,0.00,19.27,171.68,0.00,19.43,80.58,0.14,13.26,0.00
$PJCIFN2,16/01/2025 20:54:00,230.63,227.54,229.17,0.10,0.79,0.00,0.27,0.40,0.01,0.07,0.00,0.06,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.75,0.00,0.08,0.35,0.00,0.06,0.00,22.45,181.80,0.00,60.96,91.46,1.92,15.36,0.00,14.86,164.50,0.00,7.22,72.04,-2.18,10.21,0.00,18.29,171.74,0.00,18.79,80.73,0.12,13.10,0.00
$PJCIFN2,16/01/2025 20:55:00,230.24,227.03,229.15,0.10,0.79,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.35,0.00,0.06,0.00,22.44,180.56,0.00,61.10,90.97,1.93,15.46,0.00,15.44,162.62,0.00,7.21,70.37,-2.20,10.74,0.00,18.00,170.83,0.00,20.02,80.73,0.16,13.02,0.00
$PJCIFN2,16/01/2025 20:56:00,230.50,227.03,229.16,0.10,0.81,0.00,0.27,0.40,0.01,0.07,0.00,0.06,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.08,0.35,0.00,0.06,0.00,21.84,185.38,0.00,62.20,91.53,1.93,16.06,0.00,14.91,163.42,0.00,6.05,72.02,-2.78,10.16,0.00,17.89,171.30,0.00,19.38,80.45,0.13,13.04,0.00
$PJCIFN2,16/01/2025 20:57:00,230.24,226.90,229.05,0.09,0.79,0.00,0.32,0.40,0.01,0.07,0.00,0.06,0.72,0.00,0.02,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.10,0.35,-0.00,0.06,0.00,21.25,180.45,0.00,72.41,91.69,1.93,15.48,0.00,14.34,163.51,0.00,5.47,72.08,-2.20,10.79,0.00,17.87,171.21,0.00,22.32,80.56,-0.02,13.01,0.00
$PJCIFN2,16/01/2025 20:58:00,230.11,227.03,229.02,0.09,0.81,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.08,0.35,-0.00,0.06,0.00,20.77,184.48,0.00,61.51,91.81,1.92,16.05,0.00,15.45,163.41,0.00,6.62,71.27,-3.38,10.18,0.00,18.07,170.82,0.00,19.27,80.97,-0.01,13.31,0.00
$PJCIFN2,16/01/2025 20:59:00,230.24,227.28,228.97,0.10,0.80,0.00,0.28,0.40,0.01,0.08,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.35,-0.00,0.06,0.00,22.54,182.93,0.00,62.71,92.33,1.93,18.44,0.00,15.49,162.27,0.00,7.22,70.45,-2.78,10.77,0.00,18.63,170.63,0.00,19.82,80.57,-0.07,13.28,0.00
$PJCIFN2,16/01/2025 21:00:00,230.50,226.90,228.87,0.10,0.79,0.00,0.27,0.46,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.09,0.36,-0.00,0.06,0.00,22.95,180.07,0.00,60.44,105.30,1.92,15.44,0.00,15.44,163.94,0.00,7.21,71.11,-2.19,10.20,0.00,18.57,170.99,0.00,19.50,81.66,-0.01,13.17,0.00
$PJCIFN2,16/01/2025 21:01:00,230.63,227.03,228.77,0.10,0.80,0.00,0.27,0.41,0.02,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.36,0.00,0.06,0.00,23.14,183.79,0.00,60.99,92.92,3.69,16.66,0.00,15.99,163.17,0.00,6.01,70.41,-2.78,11.38,0.00,19.08,171.40,0.00,19.54,81.34,0.10,13.27,0.00
$PJCIFN2,16/01/2025 21:02:00,229.98,226.90,228.62,0.10,0.78,0.00,0.33,0.41,0.02,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.75,0.00,0.10,0.36,-0.00,0.06,0.00,23.56,179.60,0.00,75.32,93.50,3.67,15.97,0.00,16.02,164.28,0.00,7.78,71.46,-2.19,10.10,0.00,19.50,171.27,0.00,21.82,81.46,-0.02,12.94,0.00
$PJCIFN2,16/01/2025 21:03:00,229.86,226.64,228.50,0.10,0.87,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,22.98,196.65,0.00,63.30,93.30,2.51,16.60,0.00,16.08,165.70,0.00,6.02,70.33,-2.78,9.55,0.00,20.10,173.56,0.00,19.67,81.44,0.03,13.10,0.00
$PJCIFN2,16/01/2025 21:04:00,229.86,226.51,228.43,0.10,0.81,0.00,0.27,0.41,0.02,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,23.54,184.17,0.00,61.47,92.87,4.27,15.98,0.00,16.00,163.70,0.00,6.62,71.15,-2.19,9.50,0.00,19.65,172.00,0.00,20.11,81.85,0.18,13.15,0.00
$PJCIFN2,16/01/2025 21:05:00,229.73,226.77,228.42,0.11,0.80,0.00,0.28,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,24.65,183.00,0.00,62.57,94.41,1.92,14.81,0.00,16.60,163.82,0.00,6.04,71.30,-2.75,10.15,0.00,19.65,172.44,0.00,20.96,82.07,0.01,13.11,0.00
$PJCIFN2,16/01/2025 21:06:00,229.60,226.64,228.47,0.10,0.81,0.00,0.27,0.41,0.02,0.08,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,23.58,184.03,0.00,62.06,93.72,3.68,17.18,0.00,15.43,163.63,0.00,6.64,70.53,-2.19,10.63,0.00,19.64,172.79,0.00,19.90,81.82,0.17,13.20,0.00
$PJCIFN2,16/01/2025 21:07:00,229.98,226.00,228.32,0.11,0.80,0.00,0.33,0.64,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.40,0.00,0.06,0.00,24.07,182.11,0.00,75.60,146.02,1.91,15.24,0.00,16.63,165.21,0.00,7.77,70.87,-2.18,10.70,0.00,19.44,172.67,0.00,22.30,91.59,0.07,13.00,0.00
$PJCIFN2,16/01/2025 21:08:00,229.86,226.64,228.48,0.10,0.81,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,23.13,185.24,0.00,61.85,93.13,1.92,15.96,0.00,16.60,165.33,0.00,7.23,71.54,-2.77,10.70,0.00,19.62,173.10,0.00,20.10,82.42,0.09,13.25,0.00
$PJCIFN2,16/01/2025 21:09:00,229.73,226.38,228.45,0.10,0.82,0.00,0.27,0.42,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,22.88,187.36,0.00,61.99,95.90,2.50,15.40,0.00,17.20,166.41,0.00,7.20,72.37,-2.75,10.14,0.00,19.59,173.21,0.00,20.31,82.83,0.10,13.04,0.00
$PJCIFN2,16/01/2025 21:10:00,229.60,226.26,228.40,0.10,0.80,0.00,0.30,0.42,0.01,0.07,0.00,0.07,0.71,0.00,0.02,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,23.52,182.83,0.00,67.98,96.97,2.49,15.44,0.00,15.99,163.08,0.00,3.68,72.04,-3.35,10.73,0.00,19.56,173.60,0.00,19.82,83.09,0.09,13.14,0.00
$PJCIFN2,16/01/2025 21:11:00,229.98,226.77,228.47,0.11,0.82,0.00,0.28,0.42,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,24.11,186.26,0.00,63.70,94.41,1.34,16.60,0.00,15.96,164.07,0.00,7.22,71.50,-1.60,10.70,0.00,19.69,174.23,0.00,19.72,83.30,0.01,13.22,0.00
$PJCIFN2,16/01/2025 21:12:00,229.98,226.90,228.53,0.10,0.81,0.00,0.33,0.42,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.36,0.00,0.06,0.00,23.49,184.69,0.00,74.15,94.89,1.92,15.49,0.00,17.22,165.64,0.00,7.21,72.00,-2.19,11.23,0.00,19.89,174.37,0.00,22.49,82.65,0.13,13.31,0.00
$PJCIFN2,16/01/2025 21:13:00,230.37,227.28,228.69,0.10,0.82,0.00,0.28,0.41,0.01,0.07,0.00,0.08,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,23.73,186.57,0.00,62.71,94.84,3.11,15.44,0.00,17.20,168.33,0.00,8.38,72.16,-3.35,11.30,0.00,20.45,174.67,0.00,21.43,82.38,0.08,13.26,0.00
$PJCIFN2,16/01/2025 21:14:00,229.98,226.77,228.64,0.10,0.82,0.00,0.28,0.42,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,-0.00,0.06,0.00,23.00,187.90,0.00,63.15,95.58,1.93,14.89,0.00,16.01,166.41,0.00,6.63,72.33,-2.19,11.31,0.00,19.79,174.45,0.00,19.90,82.81,-0.02,13.19,0.00
$PJCIFN2,16/01/2025 21:15:00,229.86,226.64,228.54,0.10,0.87,0.00,0.28,0.42,0.01,0.07,0.00,0.07,0.74,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.77,0.00,0.09,0.37,0.00,0.06,0.00,23.50,198.82,0.00,62.61,95.96,3.09,16.58,0.00,15.34,167.99,0.00,7.78,72.12,-2.78,9.50,0.00,20.09,176.74,0.00,20.36,83.55,0.18,13.08,0.00
$PJCIFN2,16/01/2025 21:16:00,231.27,226.64,228.67,0.11,0.83,0.00,0.27,0.42,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.37,0.00,0.06,0.00,24.09,187.58,0.00,60.89,95.48,1.93,14.89,0.00,17.21,164.37,0.00,7.78,72.79,-2.17,11.24,0.00,20.30,174.81,0.00,20.00,83.72,0.24,13.27,0.00
$PJCIFN2,16/01/2025 21:17:00,229.98,226.77,228.73,0.11,0.82,0.00,0.34,0.42,0.01,0.06,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.10,0.37,0.00,0.06,0.00,24.29,186.68,0.00,77.33,96.60,3.10,14.84,0.00,17.76,167.09,0.00,6.04,72.00,-2.18,10.09,0.00,20.01,174.83,0.00,21.87,83.68,0.07,12.98,0.00
$PJCIFN2,16/01/2025 21:18:00,230.24,226.90,228.76,0.10,0.83,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.37,0.00,0.06,0.00,23.00,187.64,0.00,62.64,94.41,2.52,16.62,0.00,16.67,166.60,0.00,7.79,73.33,-1.61,11.32,0.00,19.89,175.37,0.00,20.13,83.71,0.31,13.20,0.00
$PJCIFN2,16/01/2025 21:19:00,230.24,227.03,228.82,0.11,0.83,0.00,0.27,0.52,0.01,0.07,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.77,0.00,0.09,0.37,0.00,0.06,0.00,24.81,188.97,0.00,60.82,119.08,1.93,15.41,0.00,17.21,167.88,0.00,7.79,73.13,-1.60,10.07,0.00,19.88,175.42,0.00,20.14,84.14,0.20,13.19,0.00
$PJCIFN2,16/01/2025 21:20:00,230.24,227.16,228.88,0.10,0.82,0.00,0.27,0.41,0.01,0.07,0.00,0.06,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.36,0.00,0.06,0.00,22.58,187.00,0.00,62.02,93.29,1.93,16.06,0.00,14.29,168.33,0.00,7.80,73.54,-2.20,11.24,0.00,19.97,175.59,0.00,21.10,83.33,0.06,13.27,0.00
$PJCIFN2,16/01/2025 21:21:00,230.37,227.28,228.93,0.10,0.82,0.00,0.28,0.40,0.01,0.07,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.36,0.00,0.06,0.00,22.98,187.26,0.00,62.64,92.17,1.92,16.05,0.00,17.18,168.35,0.00,7.82,72.16,-1.61,10.74,0.00,20.01,176.08,0.00,20.22,82.68,0.12,13.13,0.00
$PJCIFN2,16/01/2025 21:22:00,229.98,227.03,228.99,0.10,0.82,0.00,0.33,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.10,0.36,0.00,0.06,0.00,22.44,187.25,0.00,75.62,90.77,2.51,16.68,0.00,16.08,167.84,0.00,7.21,73.79,-1.61,11.31,0.00,20.01,176.12,0.00,21.73,82.17,0.33,13.31,0.00
$PJCIFN2,16/01/2025 21:23:00,230.37,227.28,229.03,0.11,0.82,0.00,0.27,0.57,0.01,0.08,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.36,0.00,0.06,0.00,24.11,187.78,0.00,61.44,130.71,1.92,17.22,0.00,17.75,168.62,0.00,7.22,72.71,-1.61,11.32,0.00,20.39,176.62,0.00,20.69,81.58,0.16,13.37,0.00
$PJCIFN2,16/01/2025 21:24:00,230.37,227.28,229.03,0.10,0.82,0.00,0.28,0.38,0.02,0.06,0.00,0.07,0.74,0.00,0.03,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.09,0.35,0.00,0.06,0.00,23.22,186.68,0.00,62.75,88.07,4.27,14.92,0.00,16.05,168.26,0.00,7.81,73.09,-1.02,11.25,0.00,19.85,176.36,0.00,20.47,80.13,0.35,13.11,0.00
$PJCIFN2,16/01/2025 21:25:00,230.63,227.16,229.02,0.10,0.83,0.00,0.28,0.38,0.01,0.07,0.00,0.06,0.74,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.77,0.00,0.09,0.35,0.00,0.06,0.00,23.56,188.33,0.00,62.68,86.55,2.51,15.40,0.00,14.76,168.45,0.00,7.80,73.04,-1.61,10.18,0.00,20.28,176.48,0.00,21.63,79.76,0.25,13.28,0.00
$PJCIFN2,16/01/2025 21:26:00,230.37,227.67,229.27,0.11,0.83,0.00,0.27,0.38,0.01,0.07,0.00,0.08,0.74,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,25.37,188.59,0.00,61.68,85.97,2.52,16.08,0.00,17.83,170.40,0.00,8.40,74.42,-3.36,11.34,0.00,20.67,177.53,0.00,20.61,78.87,0.19,13.36,0.00
$PJCIFN2,16/01/2025 21:27:00,230.75,227.67,229.39,0.11,0.87,0.00,0.33,0.37,0.01,0.07,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.78,0.00,0.10,0.34,0.00,0.06,0.00,24.26,198.01,0.00,75.08,84.06,2.52,15.54,0.00,17.88,170.10,0.00,7.81,73.46,-2.77,10.74,0.00,20.60,178.92,0.00,22.69,78.17,0.24,13.19,0.00
$PJCIFN2,16/01/2025 21:28:00,230.75,227.67,229.54,0.11,0.82,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.41,189.27,0.00,62.85,82.53,1.93,14.92,0.00,17.25,169.99,0.00,7.83,74.25,-1.61,10.70,0.00,20.60,177.01,0.00,20.84,77.98,0.23,13.12,0.00
$PJCIFN2,16/01/2025 21:29:00,231.14,227.80,229.59,0.11,0.83,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,26.00,190.18,0.00,61.72,82.90,3.10,16.69,0.00,17.81,167.06,0.00,7.24,73.54,-1.62,10.69,0.00,20.49,177.09,0.00,20.25,78.10,0.43,13.38,0.00
$PJCIFN2,16/01/2025 21:30:00,231.40,228.06,229.73,0.10,0.83,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.74,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,23.64,188.38,0.00,64.61,81.53,2.52,15.52,0.00,15.52,168.71,0.00,7.84,73.66,-2.19,10.19,0.00,19.96,175.94,0.00,20.89,77.29,0.30,13.15,0.00
$PJCIFN2,16/01/2025 21:31:00,231.27,228.18,229.89,0.10,0.83,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.08,0.33,0.00,0.06,0.00,22.68,188.80,0.00,61.82,81.63,1.94,15.56,0.00,16.12,168.28,0.00,7.27,71.47,-2.79,10.77,0.00,19.78,175.57,0.00,19.45,77.00,0.09,13.14,0.00
$PJCIFN2,16/01/2025 21:32:00,231.53,228.31,229.89,0.10,0.83,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.74,0.00,0.04,0.32,-0.00,0.05,0.00,0.09,0.76,0.00,0.10,0.34,0.00,0.06,0.00,23.97,188.59,0.00,78.90,81.63,1.94,15.45,0.00,16.71,169.49,0.00,8.42,73.20,-1.02,10.78,0.00,19.73,175.34,0.00,21.90,77.02,0.32,13.23,0.00
$PJCIFN2,16/01/2025 21:33:00,231.01,228.44,229.93,0.11,0.82,0.00,0.27,0.36,0.01,0.07,0.00,0.06,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.33,0.00,0.06,0.00,24.89,188.96,0.00,60.65,82.58,1.93,15.52,0.00,14.93,167.04,0.00,7.24,72.53,-1.61,10.76,0.00,19.63,174.72,0.00,19.88,76.87,0.13,13.29,0.00
$PJCIFN2,16/01/2025 21:34:00,231.27,228.31,229.94,0.10,0.81,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.09,0.33,0.00,0.06,0.00,22.60,185.17,0.00,60.68,82.08,1.35,16.17,0.00,16.09,167.35,0.00,7.25,73.04,-1.61,11.36,0.00,19.22,174.65,0.00,19.99,76.77,0.16,13.18,0.00
$PJCIFN2,16/01/2025 21:35:00,231.14,228.06,229.84,0.10,0.81,0.00,0.27,0.35,0.01,0.06,0.00,0.06,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.09,0.33,0.00,0.06,0.00,23.07,186.18,0.00,61.30,81.22,1.93,14.93,0.00,14.92,167.93,0.00,7.24,72.87,-2.79,11.37,0.00,19.27,174.19,0.00,20.71,76.66,0.17,13.20,0.00
$PJCIFN2,16/01/2025 21:36:00,231.27,227.93,229.78,0.10,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.02,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.68,183.96,0.00,61.72,79.86,1.93,15.50,0.00,16.67,166.66,0.00,4.88,71.07,-3.37,11.43,0.00,19.37,173.48,0.00,19.58,76.33,0.12,13.35,0.00
$PJCIFN2,16/01/2025 21:37:00,231.01,228.06,229.71,0.10,0.79,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.09,0.33,0.00,0.06,0.00,22.49,182.20,0.00,75.79,80.08,1.93,15.56,0.00,15.53,166.26,0.00,7.26,71.15,-2.19,10.77,0.00,19.32,173.55,0.00,21.57,75.95,0.09,13.13,0.00
$PJCIFN2,16/01/2025 21:38:00,231.01,228.18,229.72,0.10,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.07,185.28,0.00,63.48,80.63,1.92,15.55,0.00,16.68,164.18,0.00,7.24,72.57,-1.61,11.36,0.00,19.25,173.30,0.00,19.59,75.97,0.06,13.28,0.00
$PJCIFN2,16/01/2025 21:39:00,231.27,228.06,229.68,0.10,0.85,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.76,0.00,0.09,0.33,0.00,0.06,0.00,22.59,193.94,0.00,60.48,82.04,1.93,15.49,0.00,16.09,165.77,0.00,7.24,71.39,-1.61,10.22,0.00,19.38,174.71,0.00,19.79,76.49,0.15,13.08,0.00
$PJCIFN2,16/01/2025 21:40:00,231.53,228.18,229.68,0.10,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.05,184.86,0.00,61.10,81.13,1.92,16.63,0.00,16.09,162.23,0.00,7.83,72.16,-1.60,10.79,0.00,19.67,172.98,0.00,20.31,76.19,0.11,13.24,0.00
$PJCIFN2,16/01/2025 21:41:00,231.01,228.06,229.64,0.10,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.08,0.33,0.00,0.06,0.00,23.06,186.56,0.00,62.93,80.77,1.93,16.06,0.00,17.26,165.02,0.00,7.82,71.03,-1.61,10.71,0.00,19.49,172.89,0.00,19.44,75.69,0.02,13.37,0.00
$PJCIFN2,16/01/2025 21:42:00,231.01,227.80,229.50,0.10,0.79,0.00,0.32,0.51,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.73,181.59,0.00,74.03,115.49,1.92,14.95,0.00,16.11,165.95,0.00,7.82,71.62,-2.77,11.30,0.00,19.51,172.74,0.00,21.07,76.67,0.15,13.17,0.00
$PJCIFN2,16/01/2025 21:43:00,231.27,227.80,229.55,0.10,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.63,183.79,0.00,62.75,80.76,1.93,16.08,0.00,15.52,166.04,0.00,7.23,71.15,-2.20,9.58,0.00,19.73,172.47,0.00,19.89,76.11,0.05,13.17,0.00
$PJCIFN2,16/01/2025 21:44:00,230.63,227.93,229.54,0.10,0.80,0.00,0.27,0.36,0.01,0.06,0.00,0.06,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.04,184.31,0.00,62.30,83.35,2.52,14.95,0.00,13.71,165.49,0.00,6.66,72.02,-2.20,10.76,0.00,18.95,172.27,0.00,19.96,76.61,0.22,13.14,0.00
$PJCIFN2,16/01/2025 21:45:00,230.88,227.93,229.49,0.10,0.80,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.34,0.00,0.06,0.00,22.55,183.59,0.00,61.72,82.17,1.34,16.08,0.00,15.52,165.02,0.00,7.24,72.99,-1.61,10.77,0.00,18.85,172.72,0.00,20.60,76.94,0.17,13.39,0.00
$PJCIFN2,16/01/2025 21:46:00,231.01,227.93,229.50,0.10,0.80,0.00,0.27,0.37,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.32,182.34,0.00,61.06,84.98,3.12,16.10,0.00,15.49,164.40,0.00,7.23,71.98,-2.21,10.76,0.00,18.77,172.01,0.00,20.13,76.88,0.06,13.15,0.00
$PJCIFN2,16/01/2025 21:47:00,231.14,227.67,229.52,0.09,0.80,0.00,0.31,0.35,0.01,0.07,0.00,0.06,0.72,0.00,0.03,0.32,-0.00,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,20.75,182.44,0.00,70.67,81.54,1.93,15.55,0.00,14.89,165.70,0.00,7.25,72.45,-1.02,11.33,0.00,18.56,172.47,0.00,20.86,76.40,0.24,13.23,0.00
$PJCIFN2,16/01/2025 21:48:00,230.88,227.67,229.44,0.10,0.80,0.00,0.27,0.36,0.02,0.06,0.00,0.06,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.34,0.00,0.06,0.00,22.63,181.52,0.00,61.68,82.99,3.70,14.96,0.00,14.93,165.89,0.00,6.63,72.02,-1.61,11.35,0.00,18.17,172.14,0.00,19.48,76.93,0.15,13.21,0.00
$PJCIFN2,16/01/2025 21:49:00,230.75,227.67,229.31,0.10,0.81,0.00,0.27,0.39,0.01,0.07,0.00,0.06,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.08,0.34,-0.00,0.06,0.00,22.41,184.17,0.00,60.37,88.91,2.53,16.05,0.00,13.73,165.24,0.00,6.67,71.94,-2.19,10.74,0.00,17.89,171.85,0.00,19.25,77.83,-0.02,13.13,0.00
$PJCIFN2,16/01/2025 21:50:00,230.63,227.28,229.18,0.10,0.79,0.00,0.27,0.39,0.01,0.07,0.00,0.06,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.35,0.00,0.06,0.00,21.90,181.06,0.00,61.61,89.64,2.52,15.47,0.00,14.87,162.62,0.00,7.24,72.33,-2.79,10.73,0.00,18.18,170.79,0.00,20.07,79.54,0.04,13.09,0.00
$PJCIFN2,16/01/2025 21:51:00,230.75,226.90,229.10,0.10,0.85,0.00,0.27,0.39,0.01,0.07,0.00,0.06,0.71,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.08,0.35,-0.00,0.06,0.00,22.40,194.02,0.00,62.20,89.74,1.92,15.30,0.00,14.88,162.36,0.00,6.67,70.68,-2.18,9.51,0.00,18.38,172.82,0.00,19.38,79.77,-0.09,13.11,0.00
$PJCIFN2,16/01/2025 21:52:00,230.37,226.77,228.95,0.10,0.80,0.00,0.29,0.40,0.01,0.07,0.00,0.06,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.09,0.35,-0.00,0.06,0.00,22.59,182.69,0.00,66.59,91.59,1.92,16.00,0.00,14.88,164.13,0.00,7.21,70.64,-3.38,10.18,0.00,18.82,171.23,0.00,21.52,80.23,-0.03,13.09,0.00
$PJCIFN2,16/01/2025 21:53:00,230.37,226.90,228.83,0.11,0.80,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.75,0.00,0.08,0.35,0.00,0.06,0.00,24.75,181.39,0.00,60.37,91.79,1.92,15.44,0.00,16.01,164.03,0.00,7.20,71.96,-1.60,9.57,0.00,19.65,171.32,0.00,19.24,80.72,0.13,13.19,0.00
$PJCIFN2,16/01/2025 21:54:00,229.98,226.38,228.62,0.10,0.81,0.00,0.27,0.41,0.01,0.08,0.00,0.07,0.71,0.00,0.02,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.09,0.35,-0.00,0.06,0.00,23.57,184.93,0.00,60.96,92.34,1.34,17.18,0.00,16.61,160.96,0.00,5.45,69.66,-2.19,10.17,0.00,19.37,171.21,0.00,19.94,80.96,-0.09,13.09,0.00
$PJCIFN2,16/01/2025 21:55:00,229.86,226.26,228.51,0.10,0.80,0.00,0.27,0.41,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,23.58,181.32,0.00,61.74,93.93,1.93,14.83,0.00,16.62,162.27,0.00,6.62,71.42,-2.19,10.15,0.00,19.49,171.84,0.00,20.67,81.91,0.03,13.01,0.00
$PJCIFN2,16/01/2025 21:56:00,229.60,226.38,228.52,0.10,0.80,0.00,0.27,0.41,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,22.45,183.00,0.00,61.51,92.54,1.93,14.86,0.00,17.20,164.31,0.00,7.19,71.66,-1.60,10.71,0.00,19.57,172.18,0.00,19.70,82.15,0.22,13.07,0.00
$PJCIFN2,16/01/2025 21:57:00,229.60,226.77,228.29,0.10,0.82,0.00,0.35,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.76,0.00,0.16,0.36,-0.00,0.06,0.00,23.57,185.68,0.00,79.94,94.46,2.50,15.39,0.00,15.38,163.94,0.00,8.97,70.41,-2.76,10.10,0.00,19.82,172.78,0.00,36.28,82.63,-0.01,12.91,0.00
$PJCIFN2,16/01/2025 21:58:00,230.50,226.00,228.26,0.11,0.82,0.00,0.36,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.36,-0.00,0.06,0.00,25.31,184.73,0.00,81.24,94.25,1.92,15.41,0.00,15.99,164.37,0.00,24.78,71.88,-2.77,10.65,0.00,19.98,173.68,0.00,39.40,82.53,-0.10,13.13,0.00
$PJCIFN2,16/01/2025 21:59:00,229.60,226.13,228.24,0.11,0.81,0.00,0.36,0.43,0.01,0.07,0.00,0.07,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.36,-0.00,0.06,0.00,24.60,184.34,0.00,81.05,97.17,1.93,15.25,0.00,16.55,165.82,0.00,24.81,72.00,-2.19,10.71,0.00,19.98,173.75,0.00,39.05,83.01,-0.04,13.11,0.00
$PJCIFN2,16/01/2025 22:00:00,229.86,226.00,228.13,0.10,0.82,0.00,0.35,0.62,0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.37,0.00,0.06,0.00,23.72,186.68,0.00,79.26,142.02,1.93,14.84,0.00,17.17,165.14,0.00,24.88,71.80,-1.60,10.71,0.00,19.63,173.37,0.00,38.83,84.43,0.21,13.11,0.00
$PJCIFN2,16/01/2025 22:01:00,229.60,226.00,228.18,0.10,0.80,0.00,0.35,0.42,0.01,0.07,0.00,0.07,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.36,0.00,0.06,0.00,23.54,183.62,0.00,79.13,95.32,1.92,15.41,0.00,16.58,165.84,0.00,24.81,72.42,-2.20,10.71,0.00,19.88,173.81,0.00,38.86,82.84,0.07,12.98,0.00
$PJCIFN2,16/01/2025 22:02:00,229.86,226.51,228.22,0.11,0.82,0.00,0.37,0.42,0.01,0.07,0.00,0.07,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.17,0.36,0.00,0.06,0.00,24.30,185.15,0.00,83.34,95.73,2.51,16.04,0.00,16.56,165.61,0.00,24.18,71.30,-1.60,10.69,0.00,19.99,174.29,0.00,38.94,83.25,0.19,13.13,0.00
$PJCIFN2,16/01/2025 22:03:00,229.73,226.51,228.29,0.11,0.87,0.00,0.35,0.42,0.01,0.06,0.00,0.07,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.36,0.00,0.06,0.00,24.70,197.90,0.00,79.40,95.58,1.92,14.84,0.00,16.56,166.99,0.00,23.66,73.21,-2.17,10.70,0.00,20.36,175.98,0.00,38.48,83.13,0.02,12.91,0.00
$PJCIFN2,16/01/2025 22:04:00,229.86,226.64,228.39,0.10,0.82,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.36,0.00,0.06,0.00,23.50,186.15,0.00,78.73,94.57,1.90,15.39,0.00,17.80,165.80,0.00,24.21,70.87,-2.19,10.71,0.00,20.40,175.29,0.00,38.60,82.97,0.12,13.10,0.00
$PJCIFN2,16/01/2025 22:05:00,229.60,226.51,228.49,0.11,0.83,0.00,0.35,0.41,0.01,0.07,0.00,0.08,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.36,0.00,0.06,0.00,24.82,189.13,0.00,78.91,93.03,1.92,15.47,0.00,18.32,168.07,0.00,24.23,72.46,-2.19,10.69,0.00,20.63,175.94,0.00,38.61,82.43,0.13,13.21,0.00
$PJCIFN2,16/01/2025 22:06:00,229.98,226.51,228.53,0.11,0.81,0.00,0.35,0.40,0.01,0.06,0.00,0.08,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.36,-0.00,0.06,0.00,24.32,185.49,0.00,79.26,91.90,1.33,14.84,0.00,17.80,169.13,0.00,23.66,73.17,-2.19,11.28,0.00,20.74,175.75,0.00,39.61,81.78,-0.02,13.07,0.00
$PJCIFN2,16/01/2025 22:07:00,229.98,226.51,228.55,0.11,0.82,0.00,0.36,0.48,0.01,0.06,0.00,0.07,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.36,0.00,0.06,0.00,24.67,186.31,0.00,80.52,110.96,1.92,14.84,0.00,16.61,166.17,0.00,24.26,73.33,-2.19,10.73,0.00,20.59,175.35,0.00,38.83,81.52,0.20,13.04,0.00
$PJCIFN2,16/01/2025 22:08:00,230.11,226.90,228.59,0.11,0.81,0.00,0.35,0.38,0.01,0.06,0.00,0.07,0.74,0.00,0.11,0.32,-0.01,0.04,0.00,0.09,0.77,0.00,0.17,0.35,0.00,0.06,0.00,24.11,184.03,0.00,78.91,87.48,1.92,14.86,0.00,16.06,168.27,0.00,25.97,72.42,-3.37,9.61,0.00,20.43,175.92,0.00,38.70,80.47,0.02,13.01,0.00
$PJCIFN2,16/01/2025 22:09:00,229.98,227.03,228.65,0.10,0.81,0.00,0.36,0.38,0.01,0.07,0.00,0.08,0.74,0.00,0.10,0.32,-0.01,0.04,0.00,0.09,0.77,0.00,0.17,0.35,0.00,0.06,0.00,23.56,185.09,0.00,81.28,86.30,1.93,15.44,0.00,17.80,168.56,0.00,23.74,73.54,-1.60,10.14,0.00,20.16,175.58,0.00,38.45,79.69,0.13,13.06,0.00
$PJCIFN2,16/01/2025 22:10:00,230.24,227.03,228.72,0.11,0.82,0.00,0.36,0.38,0.01,0.07,0.00,0.07,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.35,0.00,0.06,0.00,24.72,186.84,0.00,82.36,85.73,2.49,15.36,0.00,16.62,167.44,0.00,23.67,73.04,-2.19,10.65,0.00,20.02,176.10,0.00,39.75,79.14,0.24,13.16,0.00
$PJCIFN2,16/01/2025 22:11:00,229.86,227.03,228.85,0.11,0.81,0.00,0.36,0.37,0.01,0.06,0.00,0.08,0.74,0.00,0.11,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.18,0.34,0.00,0.06,0.00,24.84,185.49,0.00,81.33,84.89,1.92,14.86,0.00,17.20,168.16,0.00,26.01,73.25,-1.01,11.35,0.00,20.17,175.88,0.00,40.82,78.79,0.34,13.19,0.00
$PJCIFN2,16/01/2025 22:12:00,229.98,227.28,228.92,0.10,0.82,0.00,0.36,0.36,0.01,0.06,0.00,0.08,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.17,0.34,0.00,0.06,0.00,23.68,185.89,0.00,80.70,83.62,1.93,14.31,0.00,17.83,165.67,0.00,25.44,73.33,-1.61,10.77,0.00,20.31,175.49,0.00,39.66,78.31,0.20,12.97,0.00
$PJCIFN2,16/01/2025 22:13:00,231.40,226.64,228.94,0.11,0.82,0.00,0.36,0.38,0.01,0.06,0.00,0.08,0.73,0.00,0.12,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.18,0.34,0.00,0.06,0.00,24.77,187.95,0.00,80.66,86.83,1.93,14.90,0.00,17.81,167.09,0.00,26.66,73.59,-2.19,11.33,0.00,20.99,176.39,0.00,40.32,78.02,0.21,13.22,0.00
$PJCIFN2,16/01/2025 22:14:00,230.24,226.90,229.01,0.11,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.12,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.18,0.34,0.00,0.06,0.00,24.13,186.49,0.00,79.58,82.13,1.34,16.10,0.00,18.43,167.88,0.00,26.67,73.42,-2.18,11.83,0.00,20.68,176.71,0.00,40.12,78.03,0.26,13.36,0.00
$PJCIFN2,16/01/2025 22:15:00,230.75,227.03,229.13,0.12,0.87,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.78,0.00,0.13,0.34,0.00,0.06,0.00,26.45,198.20,0.00,78.41,83.54,1.93,14.91,0.00,17.28,167.93,0.00,8.40,74.34,-1.61,11.36,0.00,20.39,178.72,0.00,28.69,77.88,0.16,13.12,0.00
$PJCIFN2,16/01/2025 22:16:00,230.63,227.16,229.24,0.11,0.83,0.00,0.29,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.15,187.96,0.00,65.71,82.99,1.93,15.47,0.00,17.82,167.18,0.00,8.42,73.92,-1.61,10.74,0.00,19.97,176.72,0.00,21.71,77.78,0.34,13.30,0.00
$PJCIFN2,16/01/2025 22:17:00,230.88,227.54,229.31,0.10,0.81,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.10,0.34,0.00,0.06,0.00,23.00,183.75,0.00,76.16,82.49,1.93,15.38,0.00,17.26,169.82,0.00,8.41,73.96,-2.18,10.71,0.00,20.06,176.68,0.00,22.68,77.79,0.23,13.18,0.00
$PJCIFN2,16/01/2025 22:18:00,230.88,227.54,229.31,0.11,0.82,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.21,187.42,0.00,62.93,82.49,1.94,14.88,0.00,17.25,167.46,0.00,8.41,74.04,-2.20,10.17,0.00,20.15,175.88,0.00,20.60,77.86,0.20,13.23,0.00
$PJCIFN2,16/01/2025 22:19:00,230.88,227.67,229.40,0.10,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.08,0.74,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,23.60,184.86,0.00,63.48,81.31,1.34,15.48,0.00,17.30,169.78,0.00,8.41,74.51,-1.61,11.39,0.00,20.36,175.77,0.00,20.56,77.75,0.26,13.22,0.00
$PJCIFN2,16/01/2025 22:20:00,231.01,227.93,229.44,0.11,0.81,0.00,0.27,0.36,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.19,186.60,0.00,62.30,82.54,1.93,14.92,0.00,16.70,168.03,0.00,7.83,74.29,-2.20,10.77,0.00,20.27,175.36,0.00,20.36,77.71,0.24,13.26,0.00
$PJCIFN2,16/01/2025 22:21:00,230.88,227.93,229.63,0.11,0.81,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.29,185.38,0.00,61.75,81.54,1.92,14.96,0.00,16.13,168.81,0.00,7.84,73.42,-1.61,10.71,0.00,19.86,174.98,0.00,20.91,77.40,0.21,13.32,0.00
$PJCIFN2,16/01/2025 22:22:00,231.14,228.18,229.73,0.10,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.10,0.33,0.00,0.06,0.00,23.68,182.85,0.00,77.00,82.72,1.93,15.50,0.00,15.52,167.13,0.00,7.83,73.04,-1.61,11.36,0.00,19.40,174.16,0.00,22.75,76.52,0.16,13.35,0.00
$PJCIFN2,16/01/2025 22:23:00,231.01,228.18,229.70,0.10,0.80,0.00,0.29,0.36,0.01,0.07,0.00,0.06,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.09,0.33,0.00,0.06,0.00,22.02,184.41,0.00,65.35,81.94,1.35,15.56,0.00,14.92,167.56,0.00,7.24,71.15,-2.20,10.73,0.00,19.51,173.55,0.00,19.82,76.35,0.08,13.14,0.00
$PJCIFN2,16/01/2025 22:24:00,231.01,228.18,229.69,0.10,0.79,0.00,0.28,0.36,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.09,0.33,-0.00,0.06,0.00,22.51,181.29,0.00,62.89,82.27,1.93,14.92,0.00,16.67,166.69,0.00,7.83,72.20,-2.20,10.76,0.00,19.06,173.66,0.00,19.92,76.69,-0.01,13.32,0.00
$PJCIFN2,16/01/2025 22:25:00,231.14,227.80,229.58,0.10,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.09,0.33,0.00,0.06,0.00,23.65,182.11,0.00,62.27,81.08,1.94,14.97,0.00,15.51,166.08,0.00,6.67,72.29,-1.62,10.79,0.00,19.06,173.37,0.00,19.73,76.13,0.19,13.29,0.00
$PJCIFN2,16/01/2025 22:26:00,231.27,227.93,229.56,0.10,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.06,186.45,0.00,61.17,81.04,1.34,16.13,0.00,16.05,165.30,0.00,7.24,72.79,-1.61,10.71,0.00,19.00,172.49,0.00,20.25,76.32,0.11,13.22,0.00
$PJCIFN2,16/01/2025 22:27:00,230.88,227.41,229.47,0.10,0.85,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.00,0.05,0.00,0.08,0.76,0.00,0.10,0.33,0.00,0.06,0.00,23.64,192.89,0.00,75.20,81.72,1.93,15.40,0.00,16.11,165.61,0.00,7.81,72.20,-1.02,10.76,0.00,19.02,174.13,0.00,21.92,76.33,0.17,13.08,0.00
$PJCIFN2,16/01/2025 22:28:00,230.88,227.67,229.47,0.10,0.80,0.00,0.26,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.04,183.00,0.00,59.82,80.00,1.93,14.91,0.00,15.52,166.45,0.00,6.67,72.00,-1.61,10.76,0.00,19.06,172.17,0.00,19.85,76.04,0.19,13.25,0.00
$PJCIFN2,16/01/2025 22:29:00,230.63,227.67,229.43,0.10,0.81,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.00,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.06,185.28,0.00,60.48,80.90,1.93,14.90,0.00,15.53,165.14,0.00,7.24,71.90,-1.02,11.35,0.00,18.95,171.84,0.00,20.04,76.24,0.10,13.11,0.00
$PJCIFN2,16/01/2025 22:30:00,230.50,228.06,229.42,0.10,0.78,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.44,179.81,0.00,61.75,80.68,1.34,15.51,0.00,15.50,165.39,0.00,7.21,71.82,-1.61,11.36,0.00,19.00,171.93,0.00,19.76,76.48,0.00,13.30,0.00
$PJCIFN2,16/01/2025 22:31:00,230.75,227.93,229.40,0.10,0.79,0.00,0.27,0.38,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.34,-0.00,0.06,0.00,22.53,180.76,0.00,61.75,87.53,1.34,14.89,0.00,17.26,164.68,0.00,6.05,71.70,-1.61,10.69,0.00,19.21,171.49,0.00,19.57,78.09,-0.03,13.03,0.00
$PJCIFN2,16/01/2025 22:32:00,230.88,227.54,229.29,0.10,0.80,0.00,0.32,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.35,0.00,0.06,0.00,23.17,184.03,0.00,73.36,87.73,2.50,15.47,0.00,16.66,165.21,0.00,7.22,71.78,-1.61,11.34,0.00,19.35,171.64,0.00,21.58,79.39,0.09,13.24,0.00
$PJCIFN2,16/01/2025 22:33:00,230.75,227.54,229.34,0.11,0.78,0.00,0.27,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.35,0.00,0.06,0.00,24.21,178.90,0.00,60.51,89.54,1.92,14.38,0.00,16.63,164.84,0.00,7.22,72.57,-1.61,10.74,0.00,19.54,171.38,0.00,19.56,80.05,0.22,13.04,0.00
$PJCIFN2,16/01/2025 22:34:00,230.63,227.54,229.33,0.09,0.81,0.00,0.27,0.40,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.35,0.00,0.06,0.00,21.43,185.21,0.00,61.10,92.00,1.92,14.95,0.00,16.07,163.72,0.00,7.21,72.58,-2.78,11.28,0.00,19.16,171.32,0.00,19.59,81.04,0.01,13.17,0.00
$PJCIFN2,16/01/2025 22:35:00,230.63,227.41,229.18,0.10,0.79,0.00,0.27,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.36,0.00,0.06,0.00,22.40,180.70,0.00,61.61,91.51,1.34,14.88,0.00,16.09,163.39,0.00,7.21,72.20,-1.61,11.25,0.00,18.84,171.54,0.00,19.55,81.53,0.10,13.16,0.00
$PJCIFN2,16/01/2025 22:36:00,230.75,227.03,229.10,0.10,0.79,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.36,0.00,0.06,0.00,23.00,180.66,0.00,60.99,91.91,1.91,15.36,0.00,15.43,165.45,0.00,7.21,71.62,-1.60,11.33,0.00,18.21,170.94,0.00,19.53,81.56,0.13,13.21,0.00
$PJCIFN2,16/01/2025 22:37:00,230.37,227.16,229.06,0.09,0.79,0.00,0.35,0.40,0.01,0.07,0.00,0.06,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.10,0.36,0.00,0.06,0.00,21.33,180.27,0.00,79.13,91.90,1.34,15.46,0.00,14.89,164.13,0.00,7.82,71.78,-1.61,10.76,0.00,18.22,170.67,0.00,22.19,81.79,0.21,13.25,0.00
$PJCIFN2,16/01/2025 22:38:00,230.63,227.28,229.08,0.09,0.78,0.00,0.27,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.08,0.36,-0.00,0.06,0.00,21.28,178.44,0.00,61.47,93.24,1.94,14.96,0.00,15.49,164.16,0.00,7.79,71.90,-2.20,11.26,0.00,18.29,170.60,0.00,19.14,81.65,-0.09,13.13,0.00
$PJCIFN2,16/01/2025 22:39:00,230.11,226.77,228.99,0.09,0.85,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.08,0.36,0.00,0.06,0.00,20.73,192.57,0.00,61.88,93.71,1.34,15.47,0.00,15.44,163.26,0.00,7.21,70.64,-1.61,11.30,0.00,18.17,172.12,0.00,19.42,81.67,0.03,13.08,0.00
$PJCIFN2,16/01/2025 22:40:00,230.63,227.16,228.94,0.11,0.79,0.00,0.27,0.40,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.36,0.00,0.06,0.00,24.10,180.29,0.00,60.86,92.33,1.34,14.89,0.00,15.99,162.40,0.00,6.61,72.16,-1.61,11.90,0.00,18.52,170.46,0.00,20.16,81.84,0.16,13.21,0.00
$PJCIFN2,16/01/2025 22:41:00,230.37,227.16,228.84,0.09,0.78,0.00,0.27,0.41,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.08,0.36,0.00,0.06,0.00,21.18,179.42,0.00,61.40,93.23,1.92,14.90,0.00,15.93,162.22,0.00,7.20,71.15,-2.76,10.65,0.00,18.49,170.45,0.00,19.37,81.83,0.07,13.25,0.00
$PJCIFN2,16/01/2025 22:42:00,230.24,226.51,228.64,0.10,0.79,0.00,0.35,0.47,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.36,0.00,0.06,0.00,23.58,179.77,0.00,78.82,106.90,1.93,15.46,0.00,15.35,162.73,0.00,7.79,70.67,-2.20,10.77,0.00,18.82,170.65,0.00,21.55,82.29,0.10,13.14,0.00
$PJCIFN2,16/01/2025 22:43:00,229.60,226.13,228.59,0.10,0.79,0.00,0.28,0.41,0.01,0.06,0.00,0.08,0.71,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,22.91,179.59,0.00,62.29,93.61,1.33,14.85,0.00,17.18,162.00,0.00,6.62,70.87,-2.19,10.10,0.00,19.48,170.53,0.00,19.71,81.66,0.06,13.04,0.00
$PJCIFN2,16/01/2025 22:44:00,229.86,226.90,228.55,0.10,0.80,0.00,0.27,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.36,0.00,0.06,0.00,22.35,181.59,0.00,61.34,126.17,1.92,15.48,0.00,16.65,164.25,0.00,7.21,71.11,-2.18,11.28,0.00,19.32,171.24,0.00,19.86,82.86,0.12,13.15,0.00
$PJCIFN2,16/01/2025 22:45:00,229.86,226.64,228.51,0.10,0.80,0.00,0.27,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,23.62,181.73,0.00,61.30,93.83,1.93,14.81,0.00,16.57,163.57,0.00,7.19,71.54,-1.61,10.73,0.00,19.88,171.75,0.00,20.35,81.85,0.18,13.18,0.00
$PJCIFN2,16/01/2025 22:46:00,229.73,226.77,228.45,0.10,0.81,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,23.66,184.79,0.00,63.05,92.45,2.51,15.44,0.00,15.45,163.60,0.00,7.80,70.21,-2.19,11.26,0.00,20.01,172.18,0.00,19.85,81.25,0.14,13.19,0.00
$PJCIFN2,16/01/2025 22:47:00,229.98,226.64,228.43,0.10,0.81,0.00,0.33,0.40,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.10,0.35,-0.00,0.06,0.00,23.09,184.51,0.00,75.28,91.36,1.93,15.44,0.00,17.13,165.21,0.00,7.20,72.46,-2.77,10.73,0.00,19.98,172.24,0.00,22.46,80.76,-0.02,13.08,0.00
$PJCIFN2,16/01/2025 22:48:00,229.73,226.51,228.46,0.11,0.80,0.00,0.27,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.35,0.00,0.06,0.00,24.19,181.42,0.00,61.40,89.68,1.34,14.79,0.00,16.64,165.14,0.00,7.19,70.87,-1.61,10.73,0.00,19.90,172.42,0.00,20.32,80.03,0.17,13.16,0.00
$PJCIFN2,16/01/2025 22:49:00,229.86,226.90,228.51,0.11,0.80,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.35,0.00,0.06,0.00,24.15,182.76,0.00,61.99,89.73,1.92,15.42,0.00,16.03,164.13,0.00,7.20,72.20,-2.17,11.86,0.00,19.78,172.69,0.00,20.03,79.75,0.00,13.35,0.00
$PJCIFN2,16/01/2025 22:50:00,229.86,227.03,228.60,0.10,0.80,0.00,0.27,0.39,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.35,0.00,0.06,0.00,22.96,182.79,0.00,61.95,88.32,1.92,14.87,0.00,16.62,166.08,0.00,7.21,72.83,-2.19,10.77,0.00,19.75,172.98,0.00,21.25,79.04,0.09,13.24,0.00
$PJCIFN2,16/01/2025 22:51:00,229.60,225.10,228.04,0.10,1.49,0.00,0.28,0.54,0.01,0.07,0.00,0.06,0.69,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.99,0.00,0.09,0.35,0.00,0.06,0.00,22.88,337.91,0.00,62.61,121.89,1.92,15.34,0.00,14.88,157.75,0.00,7.75,70.64,-1.60,10.58,0.00,19.81,226.04,0.00,19.69,80.73,0.07,13.17,0.00
$PJCIFN2,16/01/2025 22:52:00,229.98,225.10,228.04,0.11,1.49,0.00,0.30,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.99,0.00,0.10,0.35,0.00,0.06,0.00,24.85,338.49,0.00,67.05,89.32,1.92,15.46,0.00,16.04,163.97,0.00,8.32,72.04,-2.19,10.71,0.00,19.98,224.58,0.00,22.85,80.02,0.08,13.12,0.00
$PJCIFN2,16/01/2025 22:53:00,230.24,225.49,228.07,0.11,1.47,0.00,0.27,0.56,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,1.00,0.00,0.09,0.35,0.00,0.06,0.00,25.66,333.46,0.00,61.57,127.78,1.89,15.46,0.00,17.77,166.69,0.00,6.59,72.05,-2.17,10.65,0.00,20.21,227.39,0.00,19.71,80.02,0.11,13.03,0.00
$PJCIFN2,16/01/2025 22:54:00,229.98,225.87,228.13,0.10,1.49,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.99,0.00,0.09,0.35,0.00,0.06,0.00,22.54,338.11,0.00,62.06,86.75,1.34,15.32,0.00,16.07,165.05,0.00,7.15,72.58,-1.61,10.72,0.00,19.50,226.20,0.00,19.95,78.80,0.18,13.18,0.00
$PJCIFN2,16/01/2025 22:55:00,231.53,225.74,228.33,0.10,1.48,0.00,0.28,0.40,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.99,0.00,0.09,0.34,0.00,0.06,0.00,23.37,336.93,0.00,62.68,92.38,1.92,14.84,0.00,16.54,165.67,0.00,7.75,72.26,-1.60,10.67,0.00,19.66,226.39,0.00,21.01,78.63,0.03,13.04,0.00
$PJCIFN2,16/01/2025 22:56:00,230.24,224.46,228.35,0.10,1.51,0.00,0.27,0.36,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,1.00,0.00,0.09,0.34,0.00,0.06,0.00,23.53,341.41,0.00,61.54,82.72,1.91,14.87,0.00,16.32,167.53,0.00,7.81,73.29,-1.60,11.26,0.00,19.85,227.96,0.00,19.59,77.38,0.10,13.08,0.00
$PJCIFN2,16/01/2025 22:57:00,232.81,225.74,228.47,0.11,1.49,0.00,0.30,0.36,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.31,-0.00,0.05,0.00,0.09,1.00,0.00,0.10,0.34,0.00,0.06,0.00,25.11,340.22,0.00,67.09,83.31,1.93,15.28,0.00,17.19,165.52,0.00,7.74,71.42,-1.02,10.79,0.00,19.70,227.16,0.00,22.42,77.42,0.15,13.10,0.00
$PJCIFN2,16/01/2025 22:58:00,230.24,224.07,228.35,0.11,1.48,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,1.00,0.00,0.09,0.34,0.00,0.06,0.00,24.14,335.61,0.00,62.61,83.31,1.91,15.27,0.00,17.77,166.54,0.00,7.21,72.01,-2.18,11.24,0.00,19.84,227.72,0.00,19.56,77.19,0.03,13.05,0.00
$PJCIFN2,16/01/2025 22:59:00,232.43,226.00,228.49,0.10,1.49,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.99,0.00,0.09,0.34,0.00,0.06,0.00,21.85,336.57,0.00,62.29,81.81,1.93,15.49,0.00,16.63,164.25,0.00,7.17,71.63,-1.59,10.62,0.00,19.61,225.62,0.00,20.07,77.08,0.08,13.15,0.00
$PJCIFN2,16/01/2025 23:00:00,230.24,223.56,228.44,0.10,1.49,0.00,0.28,0.35,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,1.00,0.00,0.09,0.34,0.00,0.06,0.00,23.22,337.91,0.00,62.78,81.26,1.93,15.49,0.00,17.23,166.54,0.00,7.18,72.99,-1.61,11.25,0.00,20.05,228.50,0.00,20.08,76.86,0.14,13.12,0.00
$PJCIFN2,16/01/2025 23:01:00,230.37,227.54,229.12,0.10,0.81,0.00,0.28,0.36,0.01,0.06,0.00,0.07,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.78,184.55,0.00,62.68,82.39,1.93,14.87,0.00,16.67,168.90,0.00,7.23,73.50,-2.20,11.35,0.00,20.35,175.19,0.00,21.41,77.04,0.18,13.15,0.00
$PJCIFN2,16/01/2025 23:02:00,230.50,227.03,229.10,0.11,0.81,0.00,0.30,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.10,0.34,0.00,0.06,0.00,24.11,186.45,0.00,68.21,82.13,3.11,15.50,0.00,17.25,167.72,0.00,8.44,73.42,-1.02,10.80,0.00,20.32,175.62,0.00,22.92,77.28,0.30,13.11,0.00
$PJCIFN2,16/01/2025 23:03:00,230.37,227.41,229.19,0.10,0.87,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.03,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,23.68,199.21,0.00,62.23,83.12,3.11,15.49,0.00,17.24,169.11,0.00,7.81,73.79,-1.02,10.77,0.00,20.76,177.48,0.00,20.79,77.50,0.26,13.15,0.00
$PJCIFN2,16/01/2025 23:04:00,230.63,227.28,229.29,0.12,0.82,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,26.75,187.25,0.00,62.16,82.44,1.92,15.52,0.00,17.24,167.06,0.00,8.41,73.54,-1.61,11.35,0.00,20.34,176.14,0.00,20.35,77.32,0.20,13.30,0.00
$PJCIFN2,16/01/2025 23:05:00,230.37,227.41,229.26,0.11,0.82,0.00,0.35,0.36,0.01,0.06,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.10,0.34,0.00,0.06,0.00,25.38,188.58,0.00,80.39,82.17,2.52,14.92,0.00,17.25,166.85,0.00,7.81,72.71,-1.61,11.36,0.00,19.86,175.68,0.00,22.05,77.32,0.25,13.21,0.00
$PJCIFN2,16/01/2025 23:06:00,230.88,227.54,229.28,0.10,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,23.02,183.83,0.00,62.23,81.63,1.92,14.97,0.00,17.26,168.54,0.00,7.23,72.75,-2.21,11.27,0.00,19.89,175.90,0.00,21.48,77.23,0.11,13.17,0.00
$PJCIFN2,16/01/2025 23:07:00,231.01,227.41,229.17,0.11,0.82,0.00,0.32,0.57,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.10,0.34,0.00,0.06,0.00,24.21,186.31,0.00,72.03,130.56,1.93,15.45,0.00,17.24,166.82,0.00,7.81,71.96,-1.61,11.28,0.00,20.01,176.19,0.00,22.39,78.33,0.27,13.24,0.00
$PJCIFN2,16/01/2025 23:08:00,231.01,227.80,229.38,0.11,0.81,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.21,186.70,0.00,62.75,83.07,1.92,15.39,0.00,16.12,168.33,0.00,7.21,73.79,-1.60,10.74,0.00,19.88,176.25,0.00,20.26,77.77,0.24,13.26,0.00
$PJCIFN2,16/01/2025 23:09:00,231.01,227.67,229.51,0.10,0.82,0.00,0.27,0.36,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,22.60,186.83,0.00,62.13,81.90,1.93,14.36,0.00,16.67,168.12,0.00,7.81,73.62,-2.18,10.13,0.00,20.02,176.26,0.00,19.84,77.65,0.11,13.14,0.00
$PJCIFN2,16/01/2025 23:10:00,230.88,228.18,229.70,0.10,0.81,0.00,0.27,0.36,0.01,0.08,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.73,186.11,0.00,61.23,82.58,2.51,17.23,0.00,17.25,169.00,0.00,7.26,73.66,-2.78,10.70,0.00,20.01,175.17,0.00,20.02,77.43,0.20,13.30,0.00
$PJCIFN2,16/01/2025 23:11:00,231.01,228.18,229.71,0.10,0.81,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.04,185.65,0.00,62.30,82.27,1.93,15.57,0.00,17.29,168.31,0.00,7.24,71.27,-2.20,11.33,0.00,19.69,174.84,0.00,20.68,77.22,0.19,13.31,0.00
$PJCIFN2,16/01/2025 23:12:00,231.01,227.80,229.66,0.10,0.81,0.00,0.29,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.09,0.33,0.00,0.06,0.00,23.62,186.39,0.00,66.63,81.40,2.50,15.55,0.00,16.66,166.29,0.00,7.24,71.70,-2.20,10.79,0.00,19.35,174.33,0.00,21.76,76.62,0.15,13.23,0.00
$PJCIFN2,16/01/2025 23:13:00,231.01,227.93,229.58,0.10,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.74,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.09,0.33,0.00,0.06,0.00,22.46,183.37,0.00,62.89,80.95,1.93,15.42,0.00,16.65,167.86,0.00,7.83,72.91,-1.61,10.12,0.00,19.64,174.30,0.00,20.04,76.45,0.04,13.18,0.00
$PJCIFN2,16/01/2025 23:14:00,231.01,227.80,229.65,0.10,0.81,0.00,0.27,0.36,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.08,0.33,0.00,0.06,0.00,22.55,185.83,0.00,61.13,82.45,1.93,14.97,0.00,16.10,168.45,0.00,6.07,72.61,-1.61,10.71,0.00,19.14,173.94,0.00,19.32,76.85,0.21,13.20,0.00
$PJCIFN2,16/01/2025 23:15:00,230.63,227.41,229.60,0.10,0.85,0.00,0.27,0.47,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.00,0.05,0.00,0.08,0.76,0.00,0.09,0.34,0.00,0.06,0.00,21.90,194.42,0.00,62.23,106.36,1.34,15.47,0.00,16.72,167.04,0.00,6.65,72.83,-1.02,11.30,0.00,19.08,175.12,0.00,19.88,77.29,0.15,13.23,0.00
$PJCIFN2,16/01/2025 23:16:00,231.01,228.06,229.63,0.10,0.80,0.00,0.28,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.55,182.03,0.00,62.96,80.81,2.52,14.94,0.00,16.70,167.23,0.00,7.23,71.82,-1.61,11.36,0.00,19.05,173.21,0.00,20.31,76.45,0.21,13.29,0.00
$PJCIFN2,16/01/2025 23:17:00,230.88,227.80,229.58,0.10,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.51,183.24,0.00,62.16,80.90,1.93,15.36,0.00,16.11,166.54,0.00,7.24,73.12,-1.61,10.71,0.00,19.09,172.65,0.00,21.50,76.15,0.06,13.22,0.00
$PJCIFN2,16/01/2025 23:18:00,230.75,228.06,229.54,0.10,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.08,0.33,0.00,0.06,0.00,23.04,181.59,0.00,61.79,80.36,2.50,15.49,0.00,16.10,165.49,0.00,7.24,72.45,-1.61,10.77,0.00,19.14,172.62,0.00,18.94,76.37,0.21,13.19,0.00
$PJCIFN2,16/01/2025 23:19:00,230.88,227.67,229.47,0.10,0.80,0.00,0.27,0.56,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.02,183.17,0.00,60.58,127.55,1.93,14.90,0.00,15.52,165.80,0.00,7.23,72.33,-1.61,10.78,0.00,18.80,172.38,0.00,19.65,76.80,0.27,13.17,0.00
$PJCIFN2,16/01/2025 23:20:00,230.63,227.67,229.42,0.10,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.58,183.69,0.00,60.96,80.81,1.93,15.50,0.00,16.06,165.42,0.00,6.64,72.69,-1.61,10.76,0.00,18.81,172.16,0.00,19.64,76.16,0.01,13.27,0.00
$PJCIFN2,16/01/2025 23:21:00,230.75,227.67,229.36,0.10,0.78,0.00,0.27,0.43,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.49,178.83,0.00,62.27,97.56,1.94,14.95,0.00,17.25,165.73,0.00,7.80,72.04,-1.61,11.35,0.00,19.02,172.30,0.00,20.56,76.34,0.30,13.36,0.00
$PJCIFN2,16/01/2025 23:22:00,230.75,227.54,229.40,0.10,0.80,0.00,0.29,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.10,0.33,0.00,0.06,0.00,22.44,183.07,0.00,65.78,80.90,1.34,15.48,0.00,16.08,164.59,0.00,7.24,73.16,-1.60,11.36,0.00,19.31,171.61,0.00,22.07,76.28,0.03,13.15,0.00
$PJCIFN2,16/01/2025 23:23:00,230.75,227.67,229.44,0.11,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.08,0.33,0.00,0.06,0.00,24.79,183.62,0.00,60.48,80.63,1.93,14.92,0.00,16.08,166.08,0.00,7.22,72.41,-1.61,11.36,0.00,19.89,171.69,0.00,19.42,76.11,0.09,13.18,0.00
$PJCIFN2,16/01/2025 23:24:00,230.75,227.93,229.45,0.11,0.79,0.00,0.27,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.08,0.34,0.00,0.06,0.00,24.18,179.87,0.00,61.79,126.82,1.93,15.37,0.00,16.11,165.36,0.00,6.64,71.94,-1.61,10.16,0.00,19.29,171.35,0.00,19.36,76.93,0.00,13.30,0.00
$PJCIFN2,16/01/2025 23:25:00,230.88,227.67,229.43,0.10,0.79,0.00,0.27,0.56,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.75,0.00,0.09,0.34,0.00,0.06,0.00,22.51,181.55,0.00,62.30,128.66,1.34,14.85,0.00,15.48,164.99,0.00,7.23,72.16,-2.19,10.14,0.00,18.93,171.52,0.00,19.66,78.13,0.17,13.16,0.00
$PJCIFN2,16/01/2025 23:26:00,230.63,227.67,229.36,0.10,0.79,0.00,0.27,0.50,0.01,0.06,0.00,0.06,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.09,0.34,0.00,0.06,0.00,23.27,181.09,0.00,61.10,114.18,1.92,14.95,0.00,14.90,164.25,0.00,7.22,71.82,-2.19,10.15,0.00,18.76,171.16,0.00,20.51,77.59,0.04,13.17,0.00
$PJCIFN2,16/01/2025 23:27:00,230.63,227.67,229.26,0.09,0.85,0.00,0.28,0.57,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.10,0.34,0.00,0.06,0.00,21.29,193.70,0.00,63.92,130.93,1.93,15.47,0.00,15.48,165.36,0.00,7.21,72.16,-2.21,10.79,0.00,18.58,172.68,0.00,22.16,78.48,0.03,13.17,0.00
$PJCIFN2,16/01/2025 23:28:00,230.75,227.41,229.26,0.10,0.79,0.00,0.27,0.36,0.01,0.06,0.00,0.06,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.08,0.34,0.00,0.06,0.00,21.86,179.49,0.00,60.44,83.29,1.92,14.89,0.00,14.32,164.22,0.00,6.63,73.08,-1.60,11.34,0.00,18.29,170.80,0.00,19.44,78.19,0.16,13.25,0.00
$PJCIFN2,16/01/2025 23:29:00,230.37,227.41,229.27,0.10,0.78,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.74,0.00,0.08,0.34,0.00,0.06,0.00,23.64,178.24,0.00,60.89,88.27,1.92,15.47,0.00,15.46,162.14,0.00,7.23,72.57,-2.18,11.29,0.00,17.97,170.46,0.00,18.93,78.64,0.11,13.31,0.00
$PJCIFN2,16/01/2025 23:30:00,230.50,227.16,229.24,0.10,0.78,0.00,0.26,0.59,0.01,0.06,0.00,0.06,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.74,0.00,0.08,0.35,-0.00,0.06,0.00,22.55,179.33,0.00,59.31,134.22,1.93,14.89,0.00,14.88,162.55,0.00,6.65,72.37,-2.19,10.77,0.00,17.84,170.13,0.00,19.46,80.35,-0.01,13.18,0.00
$PJCIFN2,16/01/2025 23:31:00,230.50,227.54,229.21,0.09,0.79,0.00,0.27,0.40,0.01,0.06,0.00,0.06,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.35,0.00,0.06,0.00,21.35,181.86,0.00,60.99,91.41,1.93,14.94,0.00,14.87,164.03,0.00,6.63,71.86,-1.61,10.76,0.00,17.78,169.88,0.00,20.16,79.64,0.09,13.13,0.00
$PJCIFN2,16/01/2025 23:32:00,230.50,227.54,229.06,0.09,0.78,0.00,0.28,0.40,0.01,0.07,0.00,0.06,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.10,0.35,0.00,0.06,0.00,21.33,177.75,0.00,62.85,90.67,2.53,15.42,0.00,14.83,163.67,0.00,7.21,71.58,-1.61,10.76,0.00,18.06,169.93,0.00,21.84,79.73,0.03,13.09,0.00
$PJCIFN2,16/01/2025 23:33:00,230.50,227.16,228.89,0.10,0.79,0.00,0.27,0.40,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.35,0.00,0.06,0.00,22.54,180.78,0.00,60.89,90.77,1.93,14.78,0.00,15.99,163.17,0.00,7.19,70.87,-1.61,10.74,0.00,18.88,169.75,0.00,19.59,79.97,0.07,13.05,0.00
$PJCIFN2,16/01/2025 23:34:00,230.11,226.38,228.67,0.10,0.79,0.00,0.28,0.61,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.08,0.36,0.00,0.06,0.00,21.83,180.68,0.00,62.68,140.39,1.34,14.84,0.00,15.94,161.85,0.00,7.24,70.75,-1.61,10.73,0.00,18.80,169.85,0.00,18.91,81.46,0.01,13.08,0.00
$PJCIFN2,16/01/2025 23:35:00,229.86,226.38,228.54,0.10,0.79,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.08,0.36,-0.00,0.06,0.00,23.50,179.94,0.00,61.85,92.69,1.90,15.41,0.00,16.61,162.36,0.00,7.19,70.71,-2.18,10.67,0.00,19.20,170.24,0.00,19.17,81.17,-0.01,13.07,0.00
$PJCIFN2,16/01/2025 23:36:00,229.73,226.26,228.48,0.10,0.81,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.36,0.00,0.06,0.00,23.53,184.03,0.00,60.14,93.34,1.91,15.97,0.00,15.48,162.77,0.00,7.21,71.66,-1.61,10.74,0.00,19.10,170.42,0.00,20.30,81.36,0.11,13.00,0.00
$PJCIFN2,16/01/2025 23:37:00,229.86,226.64,228.39,0.10,0.79,0.00,0.31,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.10,0.36,0.00,0.06,0.00,23.02,180.98,0.00,70.58,93.24,1.93,15.41,0.00,15.44,164.34,0.00,7.79,71.54,-2.20,10.70,0.00,19.28,170.56,0.00,22.55,81.57,0.06,13.22,0.00
$PJCIFN2,16/01/2025 23:38:00,229.86,226.51,228.37,0.10,0.80,0.00,0.27,0.55,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.36,-0.00,0.06,0.00,22.97,181.32,0.00,61.95,125.23,1.93,16.05,0.00,16.62,164.16,0.00,7.76,71.38,-2.77,10.76,0.00,19.24,170.86,0.00,19.91,82.28,-0.03,13.18,0.00
$PJCIFN2,16/01/2025 23:39:00,229.86,226.77,228.34,0.10,0.87,0.00,0.28,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.09,0.36,0.00,0.06,0.00,23.05,197.76,0.00,62.47,93.98,1.92,14.91,0.00,15.40,164.19,0.00,6.64,70.83,-1.61,11.28,0.00,19.36,173.00,0.00,19.66,82.03,0.12,13.01,0.00
$PJCIFN2,16/01/2025 23:40:00,229.98,226.64,228.36,0.11,0.80,0.00,0.28,0.41,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.36,0.00,0.06,0.00,24.09,180.60,0.00,63.12,93.71,1.92,14.84,0.00,17.14,164.65,0.00,7.20,71.84,-1.60,11.22,0.00,19.36,171.53,0.00,19.80,82.09,0.12,13.08,0.00
$PJCIFN2,16/01/2025 23:41:00,229.73,226.26,228.27,0.11,0.81,0.00,0.27,0.42,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,24.03,183.41,0.00,61.99,96.12,1.93,14.84,0.00,16.58,163.70,0.00,7.18,70.75,-1.60,11.32,0.00,19.58,171.45,0.00,20.83,82.69,0.10,13.15,0.00
$PJCIFN2,16/01/2025 23:42:00,229.86,226.64,228.29,0.10,0.80,0.00,0.34,0.41,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.10,0.36,0.00,0.06,0.00,22.91,182.44,0.00,76.53,94.73,1.92,14.79,0.00,15.40,165.54,0.00,7.78,73.00,-2.18,10.69,0.00,19.41,171.87,0.00,23.26,83.11,0.01,13.13,0.00
$PJCIFN2,16/01/2025 23:43:00,229.86,226.90,228.45,0.11,0.80,0.00,0.29,0.40,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,24.09,182.66,0.00,64.83,91.28,1.91,14.87,0.00,17.12,164.37,0.00,7.20,70.79,-1.61,10.67,0.00,20.28,172.70,0.00,19.91,81.34,0.01,13.05,0.00
$PJCIFN2,16/01/2025 23:44:00,229.73,226.64,228.51,0.10,0.80,0.00,0.28,0.56,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.37,0.00,0.06,0.00,23.07,183.10,0.00,63.26,127.05,1.93,15.46,0.00,17.17,165.21,0.00,7.21,72.91,-1.60,10.70,0.00,19.85,172.61,0.00,20.15,83.41,0.04,13.15,0.00
$PJCIFN2,16/01/2025 23:45:00,229.86,227.03,228.58,0.11,0.80,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,24.15,182.24,0.00,62.09,93.83,1.92,15.47,0.00,16.66,163.72,0.00,7.79,72.20,-1.60,10.71,0.00,20.05,173.07,0.00,19.84,82.41,0.07,13.07,0.00
$PJCIFN2,16/01/2025 23:46:00,229.98,227.16,228.70,0.11,0.83,0.00,0.28,0.41,0.01,0.06,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.09,0.36,-0.00,0.06,0.00,25.35,188.11,0.00,62.64,92.71,1.91,14.79,0.00,17.22,166.10,0.00,7.79,73.79,-1.60,10.13,0.00,20.26,174.20,0.00,20.39,81.68,-0.01,13.03,0.00
$PJCIFN2,16/01/2025 23:47:00,229.73,226.90,228.64,0.10,0.79,0.00,0.33,0.42,0.01,0.06,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.11,0.36,0.00,0.06,0.00,23.74,182.16,0.00,74.24,96.07,1.92,14.90,0.00,17.79,165.70,0.00,7.20,72.16,-2.20,10.72,0.00,20.28,173.31,0.00,24.02,82.95,0.12,13.04,0.00
$PJCIFN2,16/01/2025 23:48:00,230.11,226.90,228.72,0.11,0.80,0.00,0.28,0.41,0.01,0.06,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,24.65,182.14,0.00,63.12,94.30,1.92,14.86,0.00,17.24,166.52,0.00,7.78,72.24,-1.60,11.23,0.00,20.22,173.88,0.00,19.96,82.97,0.16,13.19,0.00
$PJCIFN2,16/01/2025 23:49:00,229.98,226.64,228.82,0.10,0.81,0.00,0.28,0.39,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.35,0.00,0.06,0.00,23.09,186.28,0.00,63.01,90.28,1.34,14.87,0.00,16.04,167.46,0.00,7.21,73.75,-1.60,10.73,0.00,19.94,174.09,0.00,20.59,80.07,0.13,13.03,0.00
$PJCIFN2,16/01/2025 23:50:00,230.50,226.90,228.90,0.10,0.80,0.00,0.28,0.38,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,22.95,183.06,0.00,62.71,87.19,1.92,15.52,0.00,16.08,165.24,0.00,7.23,73.21,-2.19,10.77,0.00,19.66,174.32,0.00,19.87,78.61,0.18,13.12,0.00
$PJCIFN2,16/01/2025 23:51:00,230.24,227.16,228.93,0.10,0.85,0.00,0.28,0.37,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,23.57,194.68,0.00,62.71,83.99,1.34,14.91,0.00,16.64,166.41,0.00,7.81,71.84,-1.61,11.24,0.00,19.67,176.21,0.00,20.11,78.39,0.10,13.24,0.00
$PJCIFN2,16/01/2025 23:52:00,230.11,227.28,229.00,0.10,0.81,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.10,0.34,0.00,0.06,0.00,23.56,186.24,0.00,78.50,82.16,1.92,14.89,0.00,17.82,166.76,0.00,8.40,73.96,-2.19,11.28,0.00,19.96,174.67,0.00,23.70,78.00,0.08,13.25,0.00
$PJCIFN2,16/01/2025 23:53:00,230.63,227.41,229.07,0.11,0.80,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,25.97,183.59,0.00,63.26,83.80,1.92,15.43,0.00,17.83,166.45,0.00,7.81,73.84,-2.19,10.73,0.00,20.68,174.93,0.00,20.63,77.80,0.17,13.17,0.00
$PJCIFN2,16/01/2025 23:54:00,230.24,227.41,229.06,0.11,0.82,0.00,0.27,0.56,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.35,0.00,0.06,0.00,24.30,187.21,0.00,61.47,127.91,1.93,15.47,0.00,16.62,166.94,0.00,7.81,73.21,-1.61,10.75,0.00,19.89,175.05,0.00,20.65,79.16,0.24,13.21,0.00
$PJCIFN2,16/01/2025 23:55:00,230.63,227.16,229.12,0.11,0.82,0.00,0.27,0.37,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.00,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.24,187.46,0.00,61.54,84.93,1.92,15.41,0.00,17.21,167.44,0.00,8.39,72.79,-1.02,10.74,0.00,20.06,175.35,0.00,20.59,78.37,0.19,13.24,0.00
$PJCIFN2,16/01/2025 23:56:00,230.37,227.03,229.10,0.11,0.82,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.88,186.57,0.00,62.09,83.94,1.93,15.41,0.00,17.80,168.73,0.00,8.38,73.50,-2.17,10.08,0.00,20.34,175.99,0.00,20.32,78.44,0.25,13.23,0.00
$PJCIFN2,16/01/2025 23:57:00,230.37,227.28,229.05,0.10,0.81,0.00,0.33,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.11,0.34,0.00,0.06,0.00,23.68,186.35,0.00,76.16,82.89,1.93,15.49,0.00,17.77,166.38,0.00,8.97,73.96,-2.78,10.73,0.00,20.17,175.87,0.00,24.67,78.12,0.21,13.24,0.00
$PJCIFN2,16/01/2025 23:58:00,230.75,227.28,229.21,0.11,0.81,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.74,0.00,0.04,0.33,-0.00,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.71,184.07,0.00,61.61,82.45,1.92,15.54,0.00,17.25,169.40,0.00,8.41,74.51,-1.02,10.77,0.00,20.34,175.82,0.00,20.69,78.02,0.32,13.26,0.00
$PJCIFN2,16/01/2025 23:59:00,230.50,227.54,229.32,0.11,0.82,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.21,186.94,0.00,62.96,82.30,1.92,15.50,0.00,17.24,168.50,0.00,8.40,74.30,-2.20,11.84,0.00,20.30,176.09,0.00,20.54,77.92,0.19,13.42,0.00
$PJCIFN2,17/01/2025 00:00:00,230.75,227.93,229.49,0.10,0.80,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.09,182.75,0.00,62.23,83.12,1.93,15.48,0.00,16.69,168.71,0.00,7.81,73.42,-1.61,11.37,0.00,19.98,175.47,0.00,20.45,77.69,0.18,13.29,0.00