$PJCIFN2,15/01/2025 00:02:00,230.75,227.54,229.29,0.07,0.74,0.00,0.32,0.53,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.34,0.00,0.06,0.00,15.55,169.22,0.00,73.82,121.55,1.93,14.86,0.00,7.85,149.94,0.00,8.40,72.61,-2.18,11.34,0.00,11.21,158.06,0.00,23.65,79.06,0.24,13.23,0.00
$PJCIFN2,15/01/2025 00:03:00,230.24,227.93,229.33,0.07,0.77,0.00,0.28,0.37,0.02,0.07,0.00,0.04,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,15.46,177.95,0.00,62.82,84.74,3.68,15.51,0.00,8.97,152.38,0.00,7.83,72.12,-2.20,11.28,0.00,11.00,159.77,0.00,21.13,77.78,0.21,13.31,0.00
$PJCIFN2,15/01/2025 00:04:00,230.75,227.54,229.45,0.06,0.74,0.00,0.28,0.56,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,14.33,169.02,0.00,62.89,127.42,1.93,16.15,0.00,7.26,149.18,0.00,7.83,72.20,-1.61,10.74,0.00,10.89,158.04,0.00,20.58,77.86,0.08,13.26,0.00
$PJCIFN2,15/01/2025 00:05:00,231.27,227.41,229.48,0.06,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.21,169.28,0.00,78.63,83.26,2.53,16.71,0.00,6.61,151.70,0.00,7.82,72.33,-1.61,10.77,0.00,10.71,158.26,0.00,22.20,76.66,0.06,13.35,0.00
$PJCIFN2,15/01/2025 00:06:00,230.88,227.67,229.47,0.06,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.82,169.18,0.00,61.58,82.49,2.51,15.40,0.00,7.84,152.03,0.00,7.80,72.83,-1.02,10.79,0.00,10.66,158.20,0.00,20.02,76.36,0.17,13.15,0.00
$PJCIFN2,15/01/2025 00:07:00,230.75,227.41,229.33,0.06,0.75,0.00,0.33,0.36,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.33,-0.00,0.06,0.00,13.68,170.50,0.00,74.95,82.36,3.70,15.50,0.00,7.25,151.21,0.00,8.41,70.21,-2.20,9.63,0.00,10.55,158.91,0.00,24.50,76.26,-0.03,13.17,0.00
$PJCIFN2,15/01/2025 00:08:00,230.88,227.80,229.42,0.06,0.75,0.00,0.27,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.33,170.88,0.00,61.03,82.67,2.52,15.49,0.00,8.42,151.54,0.00,8.41,72.79,-1.61,10.73,0.00,10.62,158.84,0.00,21.51,76.55,0.16,13.36,0.00
$PJCIFN2,15/01/2025 00:09:00,230.50,227.54,229.41,0.06,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,14.23,169.03,0.00,65.86,81.54,3.11,15.41,0.00,7.83,152.80,0.00,6.64,71.78,-1.61,11.84,0.00,10.56,158.93,0.00,20.36,76.96,0.25,13.36,0.00
$PJCIFN2,15/01/2025 00:10:00,230.75,227.67,229.50,0.07,0.74,0.00,0.28,0.37,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,16.04,169.70,0.00,64.17,85.91,1.93,17.16,0.00,6.64,152.63,0.00,8.40,73.42,-1.60,10.75,0.00,10.60,158.92,0.00,20.83,76.98,0.35,13.50,0.00
$PJCIFN2,15/01/2025 00:11:00,230.88,227.67,229.47,0.06,0.74,0.00,0.28,0.44,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.34,0.00,0.06,0.00,14.23,169.09,0.00,63.44,101.21,1.91,17.26,0.00,7.20,151.79,0.00,7.81,72.83,-2.18,11.35,0.00,10.30,158.79,0.00,20.23,77.17,0.18,13.46,0.00
$PJCIFN2,15/01/2025 00:12:00,231.01,227.80,229.39,0.06,0.75,0.00,0.33,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.33,0.00,0.06,0.00,14.24,170.41,0.00,76.25,82.17,2.50,16.66,0.00,6.65,152.46,0.00,7.24,73.33,-1.61,11.36,0.00,10.49,158.99,0.00,24.21,76.57,0.19,13.43,0.00
$PJCIFN2,15/01/2025 00:13:00,230.75,227.54,229.43,0.06,0.73,0.00,0.27,0.39,0.02,0.08,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.18,167.72,0.00,62.09,89.44,4.30,17.18,0.00,8.38,151.86,0.00,7.81,71.86,-1.61,11.36,0.00,10.51,158.51,0.00,21.48,76.64,0.28,13.46,0.00
$PJCIFN2,15/01/2025 00:14:00,230.75,227.80,229.34,0.06,0.73,0.00,0.28,0.55,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.67,166.41,0.00,62.82,127.04,1.93,16.09,0.00,4.31,151.54,0.00,8.40,71.70,-1.61,10.18,0.00,10.52,158.31,0.00,20.82,76.97,0.04,13.28,0.00
$PJCIFN2,15/01/2025 00:15:00,230.37,227.80,229.37,0.06,0.80,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.33,0.00,0.06,0.00,14.33,182.41,0.00,62.85,81.62,2.52,16.67,0.00,7.27,152.47,0.00,6.66,71.51,-2.20,11.35,0.00,11.06,160.10,0.00,20.53,76.13,0.27,13.57,0.00
$PJCIFN2,15/01/2025 00:16:00,230.50,227.80,229.41,0.06,0.74,0.00,0.27,0.35,0.01,0.08,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.28,169.89,0.00,62.16,80.40,2.52,17.77,0.00,8.42,152.21,0.00,7.80,72.65,-2.20,10.18,0.00,10.72,158.28,0.00,20.83,76.24,0.15,13.52,0.00
$PJCIFN2,15/01/2025 00:17:00,230.50,227.80,229.34,0.06,0.74,0.00,0.34,0.55,0.01,0.06,0.00,0.03,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.34,0.00,0.06,0.00,14.91,168.94,0.00,76.87,125.21,2.52,14.88,0.00,7.85,152.46,0.00,8.40,71.98,-2.20,11.89,0.00,10.68,158.75,0.00,23.55,76.96,0.24,13.29,0.00
$PJCIFN2,15/01/2025 00:18:00,230.88,227.54,229.45,0.06,0.74,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.10,170.19,0.00,62.34,80.90,1.93,14.93,0.00,8.42,151.71,0.00,7.82,71.90,-1.62,11.34,0.00,10.56,158.28,0.00,21.42,76.19,0.08,13.22,0.00
$PJCIFN2,15/01/2025 00:19:00,230.75,227.80,229.43,0.06,0.72,0.00,0.28,0.55,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,14.24,166.01,0.00,63.40,125.79,1.92,16.06,0.00,7.81,150.95,0.00,7.82,70.49,-1.61,11.32,0.00,10.78,158.29,0.00,20.57,76.90,0.12,13.50,0.00
$PJCIFN2,15/01/2025 00:20:00,231.01,227.41,229.42,0.06,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,15.02,168.19,0.00,62.30,81.04,1.92,15.47,0.00,7.82,148.18,0.00,7.21,71.15,-1.61,10.73,0.00,10.97,157.78,0.00,20.45,76.23,0.18,13.28,0.00
$PJCIFN2,15/01/2025 00:21:00,231.01,227.54,229.43,0.06,0.75,0.00,0.29,0.35,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.42,170.40,0.00,65.24,81.26,3.11,16.65,0.00,6.65,149.94,0.00,7.23,71.19,-2.20,10.77,0.00,10.93,157.49,0.00,21.07,76.08,0.13,13.38,0.00
$PJCIFN2,15/01/2025 00:22:00,230.88,227.67,229.28,0.06,0.73,0.00,0.33,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,14.85,166.82,0.00,74.41,80.95,2.52,16.13,0.00,7.84,150.62,0.00,8.41,71.94,-2.78,10.76,0.00,10.71,158.08,0.00,23.63,76.12,0.21,13.36,0.00
$PJCIFN2,15/01/2025 00:23:00,230.50,227.80,229.35,0.06,0.74,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.82,167.67,0.00,62.23,81.49,1.93,14.90,0.00,6.66,150.95,0.00,7.82,72.61,-1.61,10.79,0.00,10.70,157.18,0.00,21.23,76.21,0.10,13.21,0.00
$PJCIFN2,15/01/2025 00:24:00,230.37,227.67,229.33,0.06,0.74,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.33,0.00,0.06,0.00,14.84,168.90,0.00,63.95,80.90,2.52,14.93,0.00,7.25,150.86,0.00,7.82,72.20,-2.18,11.28,0.00,10.71,156.95,0.00,20.38,76.29,0.13,13.40,0.00
$PJCIFN2,15/01/2025 00:25:00,230.63,227.80,229.39,0.06,0.72,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.33,0.00,0.06,0.00,13.68,165.61,0.00,62.93,81.13,1.93,15.50,0.00,8.41,151.71,0.00,7.25,72.37,-1.61,11.36,0.00,10.66,156.77,0.00,21.06,76.41,0.23,13.49,0.00
$PJCIFN2,15/01/2025 00:26:00,230.63,228.06,229.40,0.06,0.74,0.00,0.27,0.36,0.02,0.06,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.33,0.00,0.06,0.00,13.81,168.83,0.00,62.30,82.13,3.70,14.93,0.00,7.25,150.19,0.00,6.66,72.45,-1.61,8.97,0.00,10.50,156.82,0.00,20.47,76.33,0.19,13.20,0.00
$PJCIFN2,15/01/2025 00:27:00,230.63,227.93,229.34,0.06,0.77,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.33,0.00,0.06,0.00,14.87,176.17,0.00,77.42,81.36,1.93,15.51,0.00,7.80,151.63,0.00,8.40,69.86,-2.20,11.28,0.00,10.91,158.26,0.00,24.25,76.33,0.07,13.34,0.00
$PJCIFN2,15/01/2025 00:28:00,230.63,227.80,229.41,0.06,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.33,0.00,0.06,0.00,13.14,169.13,0.00,62.82,81.36,3.12,16.08,0.00,7.83,150.45,0.00,7.82,71.98,-2.20,11.35,0.00,10.60,156.10,0.00,21.09,76.26,0.21,13.36,0.00
$PJCIFN2,15/01/2025 00:29:00,231.14,227.67,229.44,0.06,0.72,0.00,0.27,0.36,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.34,0.00,0.06,0.00,15.02,166.14,0.00,62.27,82.17,1.93,14.95,0.00,8.39,148.26,0.00,6.06,72.79,-2.80,10.71,0.00,10.79,155.83,0.00,20.45,76.90,0.10,13.49,0.00
$PJCIFN2,15/01/2025 00:30:00,230.50,227.67,229.37,0.06,0.73,0.00,0.27,0.38,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.34,0.00,0.06,0.00,13.78,166.01,0.00,62.27,86.75,1.93,14.93,0.00,6.07,150.36,0.00,7.82,72.41,-2.20,9.59,0.00,10.44,155.92,0.00,20.22,77.44,0.16,13.37,0.00
$PJCIFN2,15/01/2025 00:31:00,230.75,227.54,229.29,0.06,0.74,0.00,0.28,0.39,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.35,0.00,0.06,0.00,13.78,168.16,0.00,62.85,88.66,1.93,14.94,0.00,7.25,150.62,0.00,7.81,73.25,-1.61,10.76,0.00,10.58,155.49,0.00,20.58,80.14,0.11,13.30,0.00
$PJCIFN2,15/01/2025 00:32:00,230.50,227.54,229.18,0.08,0.72,0.00,0.34,0.39,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.35,0.00,0.06,0.00,17.21,165.70,0.00,77.87,89.88,2.51,17.18,0.00,7.25,148.51,0.00,7.22,72.04,-1.61,10.80,0.00,10.71,155.42,0.00,24.24,80.86,0.07,13.26,0.00
$PJCIFN2,15/01/2025 00:33:00,230.37,227.41,229.26,0.06,0.72,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.31,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.35,0.00,0.06,0.00,13.69,165.24,0.00,62.68,92.28,2.51,15.47,0.00,7.83,149.18,0.00,8.39,71.58,-1.60,9.57,0.00,10.80,155.40,0.00,20.68,81.12,0.23,13.38,0.00
$PJCIFN2,15/01/2025 00:34:00,230.50,227.28,229.26,0.06,0.72,0.00,0.28,0.59,0.01,0.06,0.00,0.04,0.65,0.00,0.04,0.32,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,14.22,164.81,0.00,63.19,135.04,1.34,14.90,0.00,8.43,147.76,0.00,8.38,73.20,-1.02,11.32,0.00,10.71,155.67,0.00,20.69,82.41,0.07,13.21,0.00
$PJCIFN2,15/01/2025 00:35:00,230.24,227.54,229.18,0.06,0.71,0.00,0.29,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.13,163.68,0.00,65.13,93.02,1.93,15.51,0.00,7.83,150.11,0.00,8.39,72.04,-1.61,10.15,0.00,10.49,155.82,0.00,20.68,82.47,0.07,13.35,0.00
$PJCIFN2,15/01/2025 00:36:00,230.37,227.28,229.21,0.06,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.32,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.68,167.86,0.00,63.40,93.88,1.92,15.48,0.00,7.25,149.52,0.00,8.39,72.24,-1.02,11.87,0.00,10.67,156.20,0.00,20.54,82.90,0.15,13.27,0.00
$PJCIFN2,15/01/2025 00:37:00,230.63,227.03,229.11,0.06,0.73,0.00,0.34,0.49,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.36,0.00,0.06,0.00,13.19,166.94,0.00,76.53,110.37,2.51,16.05,0.00,8.47,149.52,0.00,8.40,73.66,-2.19,10.74,0.00,10.69,155.94,0.00,24.61,83.38,0.17,13.30,0.00
$PJCIFN2,15/01/2025 00:38:00,230.50,227.16,229.14,0.06,0.72,0.00,0.28,0.41,0.02,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,-0.00,0.06,0.00,13.08,164.68,0.00,63.23,94.25,4.27,15.51,0.00,7.83,151.12,0.00,7.25,72.71,-2.20,10.74,0.00,10.63,156.28,0.00,20.38,83.14,-0.09,13.44,0.00
$PJCIFN2,15/01/2025 00:39:00,230.50,227.41,229.08,0.06,0.79,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.04,180.70,0.00,62.68,95.05,1.93,15.45,0.00,8.40,148.85,0.00,7.20,72.29,-2.19,10.78,0.00,10.54,157.73,0.00,21.44,83.50,0.14,13.20,0.00
$PJCIFN2,15/01/2025 00:40:00,230.50,227.54,229.05,0.06,0.73,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.66,167.16,0.00,62.68,96.28,1.93,15.47,0.00,8.39,150.62,0.00,7.82,72.16,-1.60,10.76,0.00,10.64,156.38,0.00,20.93,83.41,0.03,13.18,0.00
$PJCIFN2,15/01/2025 00:41:00,230.75,227.28,229.17,0.06,0.73,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,14.84,165.82,0.00,62.27,95.85,1.93,16.06,0.00,7.26,149.44,0.00,7.82,72.91,-1.61,11.35,0.00,11.10,156.18,0.00,20.61,83.60,0.07,13.33,0.00
$PJCIFN2,15/01/2025 00:42:00,230.37,227.28,229.14,0.07,0.75,0.00,0.35,0.42,0.01,0.08,0.00,0.04,0.65,0.00,0.03,0.32,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.37,0.00,0.06,0.00,15.57,171.27,0.00,78.95,95.37,3.10,19.01,0.00,8.96,149.52,0.00,7.24,73.25,-3.96,11.36,0.00,10.99,156.53,0.00,24.48,83.72,0.03,13.48,0.00
$PJCIFN2,15/01/2025 00:43:00,230.63,227.16,229.12,0.06,0.72,0.00,0.28,0.55,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.37,0.00,0.06,0.00,14.80,164.31,0.00,62.68,126.24,1.34,15.47,0.00,7.24,148.35,0.00,8.38,72.29,-1.60,10.73,0.00,10.78,156.30,0.00,20.74,84.57,0.04,13.27,0.00
$PJCIFN2,15/01/2025 00:44:00,230.50,227.41,229.16,0.06,0.73,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.73,166.80,0.00,62.68,96.23,2.52,15.50,0.00,9.02,149.61,0.00,7.81,71.70,-1.61,11.35,0.00,11.00,156.25,0.00,21.19,83.44,0.40,13.30,0.00
$PJCIFN2,15/01/2025 00:45:00,230.50,227.54,229.12,0.06,0.72,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,14.36,165.39,0.00,62.75,94.84,1.93,15.53,0.00,8.96,150.11,0.00,8.39,72.67,-2.20,11.36,0.00,11.29,156.76,0.00,21.06,82.97,0.20,13.38,0.00
$PJCIFN2,15/01/2025 00:46:00,230.50,227.28,229.16,0.06,0.74,0.00,0.28,0.41,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.61,168.27,0.00,63.81,93.49,1.93,14.95,0.00,7.25,149.35,0.00,7.83,73.75,-2.19,10.15,0.00,11.06,156.66,0.00,21.47,82.23,0.07,13.29,0.00
$PJCIFN2,15/01/2025 00:47:00,230.75,227.67,229.22,0.06,0.74,0.00,0.30,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.36,0.00,0.06,0.00,14.25,169.22,0.00,67.77,91.79,1.93,15.52,0.00,9.01,149.35,0.00,7.81,73.66,-1.61,11.27,0.00,10.99,157.07,0.00,24.42,82.26,0.23,13.44,0.00
$PJCIFN2,15/01/2025 00:48:00,230.50,227.28,229.13,0.06,0.72,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,14.27,164.44,0.00,63.40,94.52,1.93,15.48,0.00,7.84,148.60,0.00,8.38,72.29,-2.20,11.93,0.00,10.88,156.72,0.00,21.07,82.96,0.10,13.46,0.00
$PJCIFN2,15/01/2025 00:49:00,230.37,227.80,229.23,0.06,0.73,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,14.81,167.37,0.00,61.58,93.61,1.93,16.05,0.00,7.85,150.70,0.00,7.82,70.37,-1.61,10.77,0.00,10.82,157.27,0.00,20.97,82.37,0.18,13.39,0.00
$PJCIFN2,15/01/2025 00:50:00,230.37,227.80,229.25,0.06,0.74,0.00,0.27,0.41,0.01,0.06,0.00,0.04,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,14.30,169.99,0.00,61.75,93.07,1.93,14.89,0.00,9.00,150.95,0.00,8.41,72.49,-2.20,11.34,0.00,11.01,157.62,0.00,20.96,81.97,0.13,13.03,0.00
$PJCIFN2,15/01/2025 00:51:00,230.24,227.54,229.26,0.07,0.79,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.35,0.00,0.06,0.00,15.52,180.68,0.00,63.88,90.82,2.52,15.52,0.00,8.42,151.21,0.00,8.40,72.33,-1.61,10.80,0.00,10.98,159.60,0.00,20.95,81.31,0.10,13.39,0.00
$PJCIFN2,15/01/2025 00:52:00,230.63,227.80,229.25,0.06,0.74,0.00,0.30,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.35,0.00,0.06,0.00,14.37,168.62,0.00,67.54,89.30,1.93,15.45,0.00,8.42,151.37,0.00,8.40,72.24,-2.19,11.32,0.00,11.09,158.46,0.00,25.07,80.58,0.06,13.19,0.00
$PJCIFN2,15/01/2025 00:53:00,230.75,227.28,229.25,0.06,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,14.22,168.71,0.00,63.33,132.25,1.93,15.99,0.00,8.44,151.71,0.00,7.82,72.20,-2.77,10.71,0.00,11.22,158.28,0.00,21.68,80.28,0.09,13.36,0.00
$PJCIFN2,15/01/2025 00:54:00,231.01,227.54,229.25,0.07,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,15.38,168.84,0.00,63.26,87.00,1.92,15.40,0.00,7.81,152.47,0.00,7.86,72.06,-2.20,9.56,0.00,10.89,158.36,0.00,20.72,78.39,0.01,13.29,0.00
$PJCIFN2,15/01/2025 00:55:00,230.63,227.54,229.31,0.07,0.73,0.00,0.28,0.37,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,15.42,167.06,0.00,62.82,85.31,2.52,15.49,0.00,7.82,151.63,0.00,7.82,72.00,-2.20,11.30,0.00,10.90,158.30,0.00,20.77,78.11,0.21,13.25,0.00
$PJCIFN2,15/01/2025 00:56:00,231.01,227.80,229.33,0.06,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.74,168.33,0.00,63.40,83.57,1.93,15.54,0.00,8.43,152.71,0.00,8.41,72.75,-2.78,11.35,0.00,11.18,158.59,0.00,20.57,77.52,0.12,13.36,0.00
$PJCIFN2,15/01/2025 00:57:00,230.88,227.67,229.38,0.06,0.74,0.00,0.29,0.47,0.01,0.06,0.00,0.04,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.34,0.00,0.06,0.00,13.77,168.65,0.00,65.49,107.65,2.53,14.98,0.00,8.41,151.69,0.00,7.24,71.82,-1.61,11.32,0.00,11.14,158.62,0.00,25.01,77.27,0.20,13.16,0.00
$PJCIFN2,15/01/2025 00:58:00,230.75,227.80,229.35,0.06,0.74,0.00,0.28,0.56,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.67,168.15,0.00,63.48,127.20,1.34,15.48,0.00,7.83,152.97,0.00,8.40,72.63,-1.61,11.34,0.00,11.01,158.58,0.00,21.51,77.16,0.09,13.48,0.00
$PJCIFN2,15/01/2025 00:59:00,230.63,227.67,229.44,0.07,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.33,-0.00,0.06,0.00,15.44,168.24,0.00,61.58,80.45,1.93,15.48,0.00,8.43,151.80,0.00,7.82,72.83,-3.98,11.26,0.00,10.78,158.38,0.00,20.94,76.11,-0.04,13.34,0.00
$PJCIFN2,15/01/2025 01:00:00,230.50,227.93,229.48,0.06,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.39,168.92,0.00,64.03,80.90,1.93,16.08,0.00,7.83,152.72,0.00,8.40,71.94,-1.61,11.33,0.00,10.81,158.34,0.00,21.11,76.22,0.21,13.37,0.00
$PJCIFN2,15/01/2025 01:01:00,230.75,227.93,229.44,0.06,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.67,169.03,0.00,62.23,81.08,2.51,16.05,0.00,7.84,151.54,0.00,7.82,71.98,-1.61,10.70,0.00,10.61,158.48,0.00,20.37,76.29,0.12,13.24,0.00
$PJCIFN2,15/01/2025 01:02:00,231.01,227.93,229.47,0.06,0.72,0.00,0.31,0.36,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.33,0.00,0.06,0.00,13.79,165.52,0.00,71.22,81.94,1.34,17.18,0.00,7.24,146.42,0.00,8.41,72.41,-2.79,11.33,0.00,10.72,154.04,0.00,24.21,76.24,0.00,13.35,0.00
$PJCIFN2,15/01/2025 01:03:00,230.88,227.67,229.42,0.06,0.75,0.00,0.28,0.35,0.01,0.06,0.00,0.04,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.33,0.00,0.06,0.00,13.71,172.84,0.00,62.71,81.77,1.93,14.91,0.00,8.40,147.50,0.00,7.23,72.29,-2.20,10.76,0.00,10.86,155.58,0.00,21.30,76.26,0.22,13.43,0.00
$PJCIFN2,15/01/2025 01:04:00,230.75,227.80,229.44,0.06,0.72,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.33,0.00,0.06,0.00,14.25,163.57,0.00,61.65,80.99,1.93,16.56,0.00,7.84,146.25,0.00,7.86,72.08,-2.19,11.39,0.00,10.81,153.92,0.00,20.39,76.20,0.12,13.47,0.00
$PJCIFN2,15/01/2025 01:05:00,230.50,227.67,229.38,0.06,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.33,0.00,0.06,0.00,14.82,170.21,0.00,63.30,80.36,1.92,15.46,0.00,8.43,146.83,0.00,8.40,71.46,-2.20,10.71,0.00,10.61,154.23,0.00,21.78,76.07,0.18,13.42,0.00
$PJCIFN2,15/01/2025 01:06:00,230.50,227.67,229.33,0.06,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.71,169.32,0.00,61.54,81.13,1.92,15.40,0.00,8.44,151.37,0.00,7.84,72.45,-1.61,11.35,0.00,10.73,157.96,0.00,21.02,75.89,0.18,13.40,0.00
$PJCIFN2,15/01/2025 01:07:00,230.50,227.80,229.40,0.06,0.75,0.00,0.33,0.36,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.75,169.82,0.00,75.08,82.13,1.92,14.89,0.00,7.85,152.21,0.00,8.41,71.86,-1.61,11.34,0.00,10.77,158.60,0.00,23.28,76.17,0.06,13.23,0.00
$PJCIFN2,15/01/2025 01:08:00,230.88,227.93,229.37,0.06,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.68,169.72,0.00,63.10,82.08,1.92,15.48,0.00,8.43,150.78,0.00,8.40,72.33,-1.02,10.80,0.00,10.93,157.94,0.00,21.86,76.25,0.25,13.36,0.00
$PJCIFN2,15/01/2025 01:09:00,230.63,227.67,229.41,0.07,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,16.12,170.29,0.00,62.30,81.31,1.93,16.65,0.00,8.47,149.86,0.00,7.80,72.37,-2.78,10.17,0.00,11.08,157.84,0.00,20.00,76.16,0.06,13.22,0.00
$PJCIFN2,15/01/2025 01:10:00,230.75,227.67,229.40,0.07,0.75,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,15.52,170.78,0.00,62.20,81.54,1.93,15.46,0.00,8.98,151.96,0.00,7.81,72.45,-1.02,11.37,0.00,11.08,157.59,0.00,20.83,76.25,0.27,13.42,0.00
$PJCIFN2,15/01/2025 01:11:00,230.75,227.54,229.36,0.06,0.74,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.73,168.92,0.00,62.13,81.08,1.93,14.92,0.00,8.40,150.61,0.00,7.82,71.78,-1.61,11.36,0.00,10.78,157.26,0.00,20.23,76.18,0.07,13.23,0.00
$PJCIFN2,15/01/2025 01:12:00,230.63,227.54,229.34,0.07,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,15.37,167.63,0.00,76.87,91.84,2.52,15.53,0.00,8.42,150.70,0.00,8.99,71.82,-2.18,10.74,0.00,10.93,157.20,0.00,23.58,76.56,0.20,13.40,0.00
$PJCIFN2,15/01/2025 01:13:00,230.63,226.51,229.23,0.06,0.73,0.00,0.29,0.57,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.34,0.00,0.06,0.00,14.81,165.82,0.00,64.72,129.90,1.34,14.89,0.00,7.85,149.94,0.00,7.81,72.91,-1.02,11.87,0.00,10.78,156.77,0.00,22.01,77.95,0.11,13.41,0.00
$PJCIFN2,15/01/2025 01:14:00,230.50,227.54,229.31,0.06,0.72,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.33,0.00,0.06,0.00,13.67,165.42,0.00,63.26,82.49,2.53,15.54,0.00,7.84,150.78,0.00,8.41,72.83,-2.20,10.76,0.00,10.71,156.58,0.00,20.69,76.56,0.24,13.38,0.00
$PJCIFN2,15/01/2025 01:15:00,230.75,227.80,229.35,0.06,0.79,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.26,181.78,0.00,63.44,81.36,1.92,15.50,0.00,7.25,150.28,0.00,7.83,71.98,-2.20,10.75,0.00,10.80,158.40,0.00,20.23,76.68,0.02,13.37,0.00
$PJCIFN2,15/01/2025 01:16:00,230.50,227.80,229.39,0.07,0.74,0.00,0.28,0.54,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.34,0.00,0.06,0.00,15.49,168.15,0.00,63.40,123.00,1.34,14.91,0.00,7.85,148.76,0.00,8.39,71.78,-2.18,11.33,0.00,10.71,156.44,0.00,20.29,77.15,0.14,13.44,0.00
$PJCIFN2,15/01/2025 01:17:00,230.50,227.80,229.41,0.06,0.73,0.00,0.32,0.35,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.33,0.00,0.06,0.00,13.75,167.93,0.00,73.28,81.49,2.52,15.49,0.00,8.41,149.35,0.00,8.41,71.78,-2.20,11.38,0.00,10.74,156.28,0.00,23.64,76.49,0.17,13.30,0.00
$PJCIFN2,15/01/2025 01:18:00,230.75,227.80,229.43,0.06,0.72,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.34,0.00,0.06,0.00,13.75,164.56,0.00,62.34,104.60,1.34,15.51,0.00,7.83,150.19,0.00,7.86,70.49,-1.61,11.89,0.00,10.62,156.04,0.00,21.60,77.00,0.05,13.40,0.00
$PJCIFN2,15/01/2025 01:19:00,231.78,227.67,229.41,0.06,0.72,0.00,0.28,0.36,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.34,0.00,0.06,0.00,13.21,165.80,0.00,62.71,84.01,1.92,16.06,0.00,8.39,148.77,0.00,6.06,72.12,-1.61,11.37,0.00,10.62,155.89,0.00,20.80,77.37,0.09,13.33,0.00
$PJCIFN2,15/01/2025 01:20:00,230.50,227.67,229.31,0.06,0.72,0.00,0.27,0.37,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.34,0.00,0.06,0.00,14.92,164.81,0.00,61.06,84.72,1.93,15.54,0.00,7.81,150.28,0.00,7.83,73.71,-1.61,8.93,0.00,10.58,155.84,0.00,20.11,78.24,0.18,13.18,0.00
$PJCIFN2,15/01/2025 01:21:00,230.50,227.67,229.34,0.06,0.71,0.00,0.28,0.55,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.35,-0.00,0.06,0.00,14.25,163.13,0.00,62.82,125.88,1.34,15.48,0.00,8.42,149.52,0.00,7.81,72.71,-2.79,11.38,0.00,10.48,155.59,0.00,20.26,79.55,-0.14,13.29,0.00
$PJCIFN2,15/01/2025 01:22:00,230.63,227.80,229.35,0.06,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.35,-0.00,0.06,0.00,14.87,168.24,0.00,76.79,88.66,1.34,15.46,0.00,7.83,147.17,0.00,7.81,73.32,-2.20,10.17,0.00,10.87,155.91,0.00,23.24,80.48,-0.06,13.31,0.00
$PJCIFN2,15/01/2025 01:23:00,230.63,227.41,229.25,0.06,0.72,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.21,164.86,0.00,62.93,92.55,1.34,16.64,0.00,8.95,149.77,0.00,7.82,72.75,-2.78,11.92,0.00,10.89,155.71,0.00,21.43,81.75,0.01,13.46,0.00
$PJCIFN2,15/01/2025 01:24:00,230.75,227.54,229.18,0.05,0.72,0.00,0.28,0.44,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,12.56,165.05,0.00,62.75,101.11,1.34,15.54,0.00,6.65,149.52,0.00,8.39,72.83,-1.62,10.21,0.00,10.69,155.52,0.00,20.77,82.74,0.02,13.43,0.00
$PJCIFN2,15/01/2025 01:25:00,230.88,227.03,229.16,0.06,0.72,0.00,0.27,0.41,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,14.25,164.56,0.00,61.58,93.45,1.93,17.24,0.00,6.01,147.25,0.00,6.62,73.21,-2.18,9.56,0.00,10.72,155.63,0.00,20.33,82.60,0.17,13.38,0.00
$PJCIFN2,15/01/2025 01:26:00,230.50,227.28,229.16,0.06,0.72,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,-0.00,0.06,0.00,13.68,165.67,0.00,62.16,95.74,1.93,15.98,0.00,7.84,148.26,0.00,7.24,72.49,-3.35,11.31,0.00,10.55,155.56,0.00,20.43,83.00,-0.06,13.47,0.00
$PJCIFN2,15/01/2025 01:27:00,230.37,226.90,229.05,0.06,0.78,0.00,0.33,0.41,0.01,0.06,0.00,0.04,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.36,0.00,0.06,0.00,13.09,177.23,0.00,74.74,94.84,1.93,14.90,0.00,8.94,147.35,0.00,8.38,73.13,-2.19,11.33,0.00,10.68,157.80,0.00,23.45,83.28,0.08,13.27,0.00
$PJCIFN2,15/01/2025 01:28:00,230.63,227.41,229.16,0.06,0.73,0.00,0.28,0.63,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.37,0.00,0.06,0.00,13.12,167.75,0.00,63.37,143.10,1.92,15.39,0.00,8.40,148.09,0.00,7.82,72.49,-2.20,10.67,0.00,10.59,156.26,0.00,20.62,84.17,0.01,13.20,0.00
$PJCIFN2,15/01/2025 01:29:00,230.37,227.16,229.19,0.06,0.73,0.00,0.28,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.37,0.00,0.06,0.00,14.25,166.01,0.00,63.85,143.38,1.93,15.53,0.00,8.41,150.95,0.00,7.83,72.24,-2.20,11.35,0.00,10.90,156.71,0.00,21.78,84.11,0.08,13.42,0.00
$PJCIFN2,15/01/2025 01:30:00,230.75,227.67,229.16,0.06,0.73,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,14.23,167.72,0.00,61.03,94.51,1.93,15.49,0.00,8.96,151.29,0.00,7.82,73.42,-1.60,10.17,0.00,11.11,157.18,0.00,20.81,82.86,0.20,13.39,0.00
$PJCIFN2,15/01/2025 01:31:00,230.50,227.16,229.10,0.06,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,14.21,166.51,0.00,62.75,92.00,1.92,15.97,0.00,7.80,149.86,0.00,7.81,72.04,-1.61,11.36,0.00,11.15,157.02,0.00,20.83,81.90,0.06,13.41,0.00
$PJCIFN2,15/01/2025 01:32:00,230.63,227.16,229.07,0.06,0.74,0.00,0.33,0.56,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.36,0.00,0.06,0.00,14.37,169.33,0.00,75.99,127.78,2.51,14.94,0.00,8.43,150.86,0.00,7.83,72.79,-1.61,11.87,0.00,11.16,157.34,0.00,24.04,82.29,0.12,13.40,0.00
$PJCIFN2,15/01/2025 01:33:00,230.75,227.41,229.12,0.06,0.74,0.00,0.27,0.40,0.01,0.06,0.00,0.04,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.15,169.13,0.00,61.58,91.97,1.92,14.92,0.00,9.03,149.86,0.00,8.41,72.63,-2.18,11.32,0.00,11.20,157.09,0.00,20.92,81.86,0.06,13.35,0.00
$PJCIFN2,15/01/2025 01:34:00,230.37,227.28,229.09,0.06,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,14.21,166.52,0.00,63.85,91.15,1.93,15.47,0.00,8.42,150.53,0.00,7.82,71.50,-2.18,10.69,0.00,11.14,157.32,0.00,21.37,81.14,0.15,13.25,0.00
$PJCIFN2,15/01/2025 01:35:00,230.63,227.93,229.26,0.06,0.72,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,13.67,165.98,0.00,63.44,89.44,2.52,15.47,0.00,8.43,150.95,0.00,8.41,72.99,-1.61,11.28,0.00,11.19,157.10,0.00,20.95,80.39,0.19,13.27,0.00
$PJCIFN2,15/01/2025 01:36:00,230.24,227.54,229.26,0.07,0.73,0.00,0.28,0.38,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,15.44,167.82,0.00,63.48,87.98,1.92,14.93,0.00,7.83,151.53,0.00,8.40,71.07,-1.61,11.28,0.00,11.08,157.92,0.00,20.45,79.72,0.14,13.31,0.00
$PJCIFN2,15/01/2025 01:37:00,230.63,227.28,229.30,0.06,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.35,0.00,0.06,0.00,14.82,168.33,0.00,74.41,86.26,1.92,15.45,0.00,8.42,151.12,0.00,7.82,71.31,-2.17,11.24,0.00,11.01,157.70,0.00,23.75,79.21,0.13,13.36,0.00
$PJCIFN2,15/01/2025 01:38:00,230.63,227.67,229.36,0.06,0.73,0.00,0.30,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.78,167.93,0.00,67.98,86.94,1.92,15.53,0.00,8.40,150.36,0.00,8.40,72.20,-1.60,10.76,0.00,11.00,157.47,0.00,20.96,78.58,0.11,13.29,0.00
$PJCIFN2,15/01/2025 01:39:00,230.75,227.54,229.27,0.06,0.78,0.00,0.27,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.18,176.74,0.00,62.16,84.13,1.93,15.54,0.00,8.97,150.45,0.00,8.41,71.58,-1.62,11.42,0.00,10.73,159.29,0.00,21.70,78.02,0.23,13.40,0.00
$PJCIFN2,15/01/2025 01:40:00,230.75,227.67,229.35,0.05,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,12.49,167.86,0.00,62.78,83.59,1.94,15.49,0.00,7.25,150.53,0.00,7.83,73.25,-2.20,11.34,0.00,10.71,157.88,0.00,20.79,77.65,0.30,13.33,0.00
$PJCIFN2,15/01/2025 01:41:00,230.50,227.80,229.43,0.06,0.73,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,14.33,166.94,0.00,62.75,81.58,2.52,15.49,0.00,9.03,151.88,0.00,8.43,73.28,-2.20,11.38,0.00,10.82,157.81,0.00,20.44,77.29,0.14,13.36,0.00
$PJCIFN2,15/01/2025 01:42:00,230.63,227.28,229.45,0.06,0.72,0.00,0.35,0.36,0.01,0.06,0.00,0.03,0.67,0.00,0.04,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.34,0.00,0.06,0.00,13.10,166.14,0.00,79.53,82.72,1.34,14.91,0.00,7.84,152.80,0.00,8.42,72.46,-1.02,11.36,0.00,10.68,158.02,0.00,23.73,77.04,0.12,13.32,0.00
$PJCIFN2,15/01/2025 01:43:00,230.88,227.93,229.51,0.06,0.75,0.00,0.27,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.75,170.69,0.00,61.72,83.63,1.93,15.54,0.00,8.42,152.89,0.00,7.82,72.91,-2.21,10.80,0.00,10.82,158.29,0.00,20.68,76.86,0.17,13.23,0.00
$PJCIFN2,15/01/2025 01:44:00,230.88,227.67,229.49,0.06,0.73,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.14,167.53,0.00,61.72,81.99,1.94,15.55,0.00,7.84,152.03,0.00,7.24,71.94,-1.61,11.35,0.00,10.82,158.39,0.00,21.62,76.25,0.28,13.33,0.00
$PJCIFN2,15/01/2025 01:45:00,230.88,227.93,229.42,0.06,0.74,0.00,0.28,0.54,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,14.41,168.84,0.00,63.14,124.62,2.51,14.96,0.00,7.26,151.03,0.00,8.38,71.11,-2.19,11.28,0.00,10.89,158.56,0.00,20.56,77.23,0.03,13.26,0.00
$PJCIFN2,15/01/2025 01:46:00,230.75,227.67,229.42,0.06,0.75,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.73,171.85,0.00,62.27,81.49,1.92,14.91,0.00,7.82,152.12,0.00,8.41,71.66,-1.61,11.35,0.00,10.75,158.32,0.00,20.91,75.87,0.07,13.33,0.00
$PJCIFN2,15/01/2025 01:47:00,230.63,227.28,229.42,0.06,0.73,0.00,0.33,0.47,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.66,167.69,0.00,76.03,107.83,1.93,15.39,0.00,9.03,151.80,0.00,7.83,71.88,-2.20,11.40,0.00,11.15,158.48,0.00,23.72,76.62,0.05,13.32,0.00
$PJCIFN2,15/01/2025 01:48:00,230.75,227.67,229.38,0.06,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.68,168.45,0.00,62.23,80.13,1.93,15.40,0.00,8.44,151.46,0.00,7.83,72.49,-1.61,11.28,0.00,10.95,158.38,0.00,20.82,75.94,0.12,13.27,0.00
$PJCIFN2,15/01/2025 01:49:00,230.88,227.80,229.38,0.06,0.73,0.00,0.28,0.35,0.01,0.06,0.00,0.04,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.10,167.93,0.00,62.75,81.49,1.93,14.90,0.00,8.41,152.72,0.00,8.39,72.41,-1.61,10.76,0.00,10.73,158.65,0.00,21.65,75.94,0.17,13.36,0.00
$PJCIFN2,15/01/2025 01:50:00,230.63,227.93,229.38,0.06,0.73,0.00,0.27,0.45,0.01,0.06,0.00,0.04,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.72,166.29,0.00,61.72,104.83,1.92,14.79,0.00,8.97,152.72,0.00,6.64,72.33,-1.61,11.89,0.00,10.77,158.55,0.00,20.36,76.38,0.16,13.29,0.00
$PJCIFN2,15/01/2025 01:51:00,230.63,227.67,229.30,0.06,0.80,0.00,0.28,0.35,0.01,0.06,0.00,0.04,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.33,0.00,0.06,0.00,14.21,184.41,0.00,63.33,80.95,1.34,14.87,0.00,8.40,152.72,0.00,7.85,70.53,-1.61,11.35,0.00,10.72,160.25,0.00,20.60,76.00,0.13,13.19,0.00
$PJCIFN2,15/01/2025 01:52:00,230.63,227.54,229.26,0.06,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.65,169.18,0.00,74.95,80.90,1.92,15.54,0.00,6.64,150.86,0.00,8.40,72.12,-1.02,10.70,0.00,10.55,158.37,0.00,23.68,76.18,0.15,13.36,0.00
$PJCIFN2,15/01/2025 01:53:00,230.63,227.54,229.23,0.06,0.75,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.26,169.92,0.00,63.88,81.54,1.93,14.93,0.00,7.25,152.03,0.00,7.82,71.39,-2.20,10.71,0.00,10.55,158.67,0.00,20.85,76.38,0.22,13.30,0.00
$PJCIFN2,15/01/2025 01:54:00,230.37,227.54,229.26,0.06,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.25,169.32,0.00,61.61,81.63,1.93,15.47,0.00,8.36,151.52,0.00,8.39,72.54,-1.61,11.34,0.00,10.60,158.68,0.00,21.20,76.23,0.16,13.42,0.00
$PJCIFN2,15/01/2025 01:55:00,230.50,227.67,229.29,0.06,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.71,169.03,0.00,62.75,81.45,1.93,15.49,0.00,7.83,150.28,0.00,8.40,71.94,-1.61,11.33,0.00,10.74,158.52,0.00,20.67,76.17,0.13,13.33,0.00
$PJCIFN2,15/01/2025 01:56:00,230.37,227.54,229.29,0.06,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.15,169.21,0.00,62.78,80.77,1.92,15.48,0.00,7.84,151.79,0.00,8.40,73.25,-1.61,10.78,0.00,10.66,158.60,0.00,20.74,76.26,0.13,13.38,0.00
$PJCIFN2,15/01/2025 01:57:00,230.63,227.67,229.27,0.06,0.73,0.00,0.29,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.63,167.82,0.00,65.64,81.54,1.92,15.46,0.00,8.41,150.53,0.00,7.82,71.62,-1.61,10.73,0.00,10.98,158.88,0.00,23.69,76.46,0.26,13.27,0.00
$PJCIFN2,15/01/2025 01:58:00,230.37,227.67,229.21,0.06,0.74,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.81,168.07,0.00,61.54,81.04,1.34,14.94,0.00,7.84,152.36,0.00,7.83,72.20,-1.61,11.28,0.00,10.85,158.35,0.00,20.34,76.33,0.03,13.29,0.00
$PJCIFN2,15/01/2025 01:59:00,230.37,227.54,229.28,0.06,0.73,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.27,167.93,0.00,62.78,80.68,1.93,15.50,0.00,8.42,151.37,0.00,7.83,71.54,-2.19,11.31,0.00,11.01,157.88,0.00,21.41,76.22,0.02,13.39,0.00
$PJCIFN2,15/01/2025 02:00:00,230.50,227.80,229.30,0.06,0.72,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.74,167.01,0.00,63.92,109.35,2.52,15.54,0.00,8.42,151.79,0.00,7.82,72.45,-2.77,11.34,0.00,11.09,157.83,0.00,20.77,76.90,0.06,13.20,0.00
$PJCIFN2,15/01/2025 02:01:00,230.50,227.80,229.33,0.06,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.74,169.30,0.00,62.75,82.86,1.93,15.95,0.00,8.43,150.78,0.00,7.80,72.71,-2.20,11.33,0.00,10.98,157.61,0.00,20.62,76.61,0.24,13.40,0.00
$PJCIFN2,15/01/2025 02:02:00,230.75,227.67,229.31,0.06,0.73,0.00,0.29,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,14.21,168.03,0.00,65.27,82.27,1.93,15.53,0.00,8.41,150.95,0.00,8.41,72.24,-1.61,10.70,0.00,11.07,157.50,0.00,23.72,76.53,0.14,13.33,0.00
$PJCIFN2,15/01/2025 02:03:00,230.63,227.67,229.29,0.06,0.77,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.69,176.47,0.00,62.89,81.17,1.94,14.94,0.00,7.83,149.44,0.00,8.41,71.74,-1.61,11.31,0.00,10.82,159.05,0.00,20.84,76.44,0.15,13.42,0.00
$PJCIFN2,15/01/2025 02:04:00,230.75,227.67,229.36,0.06,0.72,0.00,0.27,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.67,166.17,0.00,61.68,81.90,1.93,15.54,0.00,8.41,151.80,0.00,7.80,70.64,-2.20,10.15,0.00,10.72,157.16,0.00,21.31,76.65,0.18,13.31,0.00
$PJCIFN2,15/01/2025 02:05:00,230.37,227.67,229.39,0.06,0.73,0.00,0.32,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.33,0.00,0.06,0.00,13.73,168.59,0.00,73.61,82.22,1.93,15.47,0.00,8.98,150.36,0.00,8.39,71.90,-1.61,10.80,0.00,10.66,156.64,0.00,21.96,76.57,0.12,13.24,0.00
$PJCIFN2,15/01/2025 02:06:00,230.88,227.80,229.39,0.06,0.72,0.00,0.27,0.36,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.32,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.34,0.00,0.06,0.00,13.15,165.98,0.00,61.10,82.76,1.93,14.91,0.00,7.84,150.28,0.00,8.39,72.83,-1.02,11.40,0.00,10.55,156.92,0.00,20.58,77.12,0.04,13.34,0.00
$PJCIFN2,15/01/2025 02:07:00,230.88,227.93,229.37,0.06,0.73,0.00,0.33,0.36,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.34,0.00,0.06,0.00,14.41,168.12,0.00,74.62,83.17,1.94,17.35,0.00,7.28,151.12,0.00,8.42,73.46,-2.19,10.72,0.00,10.64,156.60,0.00,24.53,77.40,0.07,13.28,0.00
$PJCIFN2,15/01/2025 02:08:00,230.75,227.80,229.36,0.06,0.72,0.00,0.27,0.38,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.34,-0.00,0.06,0.00,14.83,164.96,0.00,61.10,86.21,1.93,17.13,0.00,7.84,149.52,0.00,7.81,72.99,-2.78,11.35,0.00,10.76,156.59,0.00,20.44,78.46,-0.09,13.33,0.00
$PJCIFN2,15/01/2025 02:09:00,230.63,227.67,229.31,0.06,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.35,-0.00,0.06,0.00,13.07,167.48,0.00,62.71,90.18,1.93,15.53,0.00,7.25,149.86,0.00,7.82,72.33,-1.61,11.31,0.00,10.56,155.91,0.00,21.10,80.40,-0.02,13.40,0.00
$PJCIFN2,15/01/2025 02:10:00,230.63,227.80,229.27,0.06,0.71,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.35,0.00,0.06,0.00,13.15,163.81,0.00,62.16,90.36,1.93,15.48,0.00,8.44,149.35,0.00,7.84,72.75,-2.20,10.76,0.00,10.69,156.15,0.00,20.75,81.03,0.06,13.41,0.00
$PJCIFN2,15/01/2025 02:11:00,230.63,227.28,229.33,0.05,0.72,0.00,0.27,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.35,0.00,0.06,0.00,11.99,165.42,0.00,62.27,90.08,1.93,15.55,0.00,8.43,150.28,0.00,7.83,72.83,-2.20,11.35,0.00,10.62,155.72,0.00,20.66,80.55,0.21,13.30,0.00
$PJCIFN2,15/01/2025 02:12:00,230.50,227.67,229.28,0.06,0.74,0.00,0.31,0.40,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.35,0.00,0.06,0.00,13.65,168.73,0.00,71.18,92.00,1.93,14.88,0.00,7.85,149.69,0.00,8.40,73.08,-1.61,10.77,0.00,10.72,155.96,0.00,24.38,80.95,0.09,13.20,0.00
$PJCIFN2,15/01/2025 02:13:00,230.50,227.41,229.24,0.07,0.72,0.00,0.27,0.54,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,16.05,163.63,0.00,62.27,123.27,1.34,14.91,0.00,7.84,150.53,0.00,7.81,72.24,-2.19,10.71,0.00,10.82,156.19,0.00,20.68,82.28,0.09,13.27,0.00
$PJCIFN2,15/01/2025 02:14:00,230.63,227.67,229.24,0.06,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.16,168.64,0.00,60.99,93.61,1.34,15.49,0.00,7.82,149.35,0.00,8.38,73.12,-2.19,10.77,0.00,10.75,156.06,0.00,20.53,82.62,0.04,13.30,0.00
$PJCIFN2,15/01/2025 02:15:00,230.63,227.54,229.19,0.06,0.77,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.15,177.06,0.00,63.99,94.94,1.93,15.49,0.00,8.40,149.86,0.00,8.38,71.66,-1.60,10.72,0.00,10.70,157.89,0.00,20.65,82.85,0.13,13.40,0.00
$PJCIFN2,15/01/2025 02:16:00,230.63,227.16,229.14,0.06,0.72,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.64,164.86,0.00,63.15,95.42,1.33,16.06,0.00,8.36,149.68,0.00,7.83,72.24,-1.61,10.77,0.00,10.79,156.65,0.00,20.66,83.20,0.02,13.38,0.00
$PJCIFN2,15/01/2025 02:17:00,230.75,227.16,229.05,0.06,0.74,0.00,0.30,0.42,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.36,0.00,0.06,0.00,14.25,168.35,0.00,67.50,95.58,1.92,14.88,0.00,7.23,148.77,0.00,8.39,73.83,-2.19,10.70,0.00,10.70,156.33,0.00,24.37,83.50,0.06,13.20,0.00
$PJCIFN2,15/01/2025 02:18:00,230.24,227.28,229.08,0.06,0.74,0.00,0.28,0.48,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.37,0.00,0.06,0.00,13.70,168.35,0.00,62.75,108.16,1.34,15.46,0.00,7.83,150.03,0.00,7.82,73.16,-1.60,10.70,0.00,10.74,156.52,0.00,20.65,83.64,0.20,13.37,0.00
$PJCIFN2,15/01/2025 02:19:00,230.50,227.16,229.18,0.06,0.73,0.00,0.28,0.41,0.01,0.06,0.00,0.04,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,14.82,166.90,0.00,63.92,95.16,1.93,14.95,0.00,8.41,148.76,0.00,8.38,73.75,-2.78,10.73,0.00,11.00,156.58,0.00,20.29,83.56,0.12,13.15,0.00
$PJCIFN2,15/01/2025 02:20:00,230.37,227.67,229.19,0.06,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,14.21,168.45,0.00,62.78,93.55,1.93,15.53,0.00,7.25,151.12,0.00,8.96,71.78,-2.78,11.36,0.00,11.05,157.03,0.00,21.61,82.79,0.17,13.38,0.00
$PJCIFN2,15/01/2025 02:21:00,230.24,227.41,229.23,0.06,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.67,166.57,0.00,63.23,92.10,1.34,16.08,0.00,8.40,151.80,0.00,8.38,73.42,-2.79,10.76,0.00,11.17,157.48,0.00,20.57,82.14,0.17,13.37,0.00
$PJCIFN2,15/01/2025 02:22:00,230.63,227.41,229.19,0.06,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.35,0.00,0.06,0.00,13.15,169.91,0.00,76.79,90.82,1.93,16.11,0.00,8.42,151.46,0.00,7.82,71.70,-1.61,11.31,0.00,10.94,157.45,0.00,24.88,80.84,0.20,13.37,0.00
$PJCIFN2,15/01/2025 02:23:00,230.63,227.41,229.26,0.06,0.74,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,14.37,169.33,0.00,61.65,89.69,1.34,15.94,0.00,7.82,150.53,0.00,7.79,72.33,-2.19,11.91,0.00,11.13,157.39,0.00,20.78,80.00,0.12,13.42,0.00
$PJCIFN2,15/01/2025 02:24:00,230.75,227.80,229.39,0.06,0.73,0.00,0.27,0.36,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.73,166.31,0.00,61.75,84.18,1.93,17.29,0.00,7.83,150.70,0.00,6.06,72.24,-2.80,11.36,0.00,11.12,157.55,0.00,20.11,77.77,0.07,13.48,0.00
$PJCIFN2,15/01/2025 02:25:00,230.75,227.67,229.42,0.06,0.74,0.00,0.27,0.37,0.02,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.34,0.00,0.06,0.00,14.24,168.26,0.00,61.75,85.95,4.88,15.54,0.00,7.84,150.95,0.00,6.63,73.12,-2.20,10.17,0.00,11.05,157.12,0.00,20.98,77.24,0.35,13.14,0.00
$PJCIFN2,15/01/2025 02:26:00,230.63,227.67,229.48,0.06,0.72,0.00,0.27,0.36,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.34,0.00,0.06,0.00,14.92,165.86,0.00,61.03,81.99,1.92,15.47,0.00,9.03,150.03,0.00,7.82,73.04,-1.61,11.40,0.00,11.17,157.02,0.00,20.11,77.19,0.12,13.37,0.00
$PJCIFN2,15/01/2025 02:27:00,230.63,227.93,229.44,0.06,0.80,0.00,0.33,0.35,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.33,0.00,0.06,0.00,14.85,182.03,0.00,74.74,81.26,1.92,14.94,0.00,7.85,150.11,0.00,8.39,72.99,-1.61,10.73,0.00,10.84,158.97,0.00,24.30,76.69,0.03,13.39,0.00
$PJCIFN2,15/01/2025 02:28:00,231.14,228.18,229.55,0.06,0.73,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.33,0.00,0.06,0.00,13.15,167.04,0.00,61.79,81.31,1.93,15.45,0.00,8.42,151.03,0.00,8.41,72.99,-2.78,11.35,0.00,10.72,156.91,0.00,20.79,76.67,0.17,13.34,0.00
$PJCIFN2,15/01/2025 02:29:00,230.88,227.80,229.47,0.06,0.73,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.33,0.00,0.06,0.00,14.29,167.82,0.00,61.75,82.08,1.93,15.49,0.00,7.81,150.03,0.00,7.81,72.37,-1.60,10.77,0.00,10.68,156.88,0.00,20.47,76.52,0.09,13.27,0.00
$PJCIFN2,15/01/2025 02:30:00,230.75,227.93,229.44,0.06,0.73,0.00,0.27,0.36,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.34,0.00,0.06,0.00,14.93,166.99,0.00,62.27,83.31,1.93,14.89,0.00,8.40,148.77,0.00,7.82,72.24,-1.61,10.79,0.00,10.62,157.04,0.00,20.77,77.00,0.13,13.30,0.00
$PJCIFN2,15/01/2025 02:31:00,230.50,227.67,229.39,0.06,0.72,0.00,0.28,0.36,0.01,0.08,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.78,165.58,0.00,62.93,84.13,1.93,17.75,0.00,8.96,150.95,0.00,7.81,72.04,-2.20,11.33,0.00,10.80,157.62,0.00,20.37,77.68,0.06,13.39,0.00
$PJCIFN2,15/01/2025 02:32:00,230.75,227.80,229.24,0.06,0.81,0.00,0.31,0.55,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.34,-0.00,0.06,0.00,14.37,184.55,0.00,71.56,125.81,2.50,15.51,0.00,8.96,152.97,0.00,8.41,71.90,-2.19,10.75,0.00,10.96,165.69,0.00,24.13,78.18,-0.06,13.17,0.00
$PJCIFN2,15/01/2025 02:33:00,230.63,227.67,229.26,0.06,0.82,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.74,187.21,0.00,62.71,81.76,1.34,15.47,0.00,7.84,168.33,0.00,7.81,73.66,-2.19,10.71,0.00,10.96,174.37,0.00,19.87,77.05,0.05,13.21,0.00
$PJCIFN2,15/01/2025 02:34:00,230.50,227.80,229.23,0.06,0.80,0.00,0.27,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.68,183.52,0.00,61.10,83.07,1.93,15.38,0.00,8.40,167.53,0.00,8.39,72.29,-2.21,10.73,0.00,10.70,174.64,0.00,20.94,76.68,0.08,13.32,0.00
$PJCIFN2,15/01/2025 02:35:00,230.50,227.80,229.30,0.07,0.82,0.00,0.28,0.36,0.01,0.08,0.00,0.03,0.74,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,15.56,188.22,0.00,62.82,81.76,1.93,17.30,0.00,6.66,168.05,0.00,7.82,71.90,-2.19,10.74,0.00,10.93,174.80,0.00,21.28,76.76,0.17,13.43,0.00
$PJCIFN2,15/01/2025 02:36:00,230.37,227.54,229.24,0.06,0.82,0.00,0.28,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.02,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.34,0.00,0.06,0.00,14.34,187.84,0.00,63.40,82.62,1.93,16.06,0.00,8.40,168.05,0.00,5.44,72.04,-2.19,10.77,0.00,11.04,175.68,0.00,20.08,77.08,0.11,13.23,0.00
$PJCIFN2,15/01/2025 02:37:00,230.63,227.93,229.23,0.06,0.82,0.00,0.31,0.55,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.34,0.00,0.06,0.00,14.88,187.78,0.00,71.02,125.65,2.51,15.49,0.00,7.85,167.44,0.00,7.80,71.54,-1.61,11.33,0.00,11.10,175.75,0.00,24.15,78.43,0.23,13.37,0.00
$PJCIFN2,15/01/2025 02:38:00,230.50,227.41,229.25,0.06,0.82,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.62,187.73,0.00,63.26,80.86,1.34,16.66,0.00,7.83,169.02,0.00,7.24,71.66,-1.60,11.27,0.00,10.74,175.06,0.00,20.24,76.46,0.11,13.31,0.00
$PJCIFN2,15/01/2025 02:39:00,230.75,227.54,229.12,0.06,0.86,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.33,0.00,0.06,0.00,13.65,197.36,0.00,63.40,80.86,1.91,14.93,0.00,7.83,168.65,0.00,7.83,72.20,-2.78,10.69,0.00,10.77,177.13,0.00,20.72,76.08,0.23,13.33,0.00
$PJCIFN2,15/01/2025 02:40:00,230.37,227.67,229.16,0.06,0.83,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.09,0.33,0.00,0.06,0.00,13.67,188.38,0.00,62.27,80.99,1.92,15.46,0.00,7.84,169.33,0.00,7.24,72.08,-2.19,10.18,0.00,10.55,175.35,0.00,20.05,76.10,0.01,13.20,0.00
$PJCIFN2,15/01/2025 02:41:00,230.50,227.41,229.19,0.06,0.82,0.00,0.28,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.66,186.73,0.00,63.95,82.49,1.91,15.47,0.00,8.41,167.97,0.00,7.81,71.90,-1.60,10.67,0.00,10.69,175.15,0.00,20.78,76.07,0.09,13.40,0.00
$PJCIFN2,15/01/2025 02:42:00,230.37,227.41,229.17,0.06,0.81,0.00,0.33,0.35,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.31,-0.00,0.05,0.00,0.05,0.77,0.00,0.11,0.33,0.00,0.06,0.00,13.66,185.80,0.00,74.91,80.40,1.93,14.92,0.00,7.84,167.53,0.00,7.23,71.82,-1.02,11.34,0.00,10.51,175.34,0.00,24.79,76.17,0.18,13.27,0.00
$PJCIFN2,15/01/2025 02:43:00,230.37,227.54,229.23,0.06,0.83,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.68,188.38,0.00,62.20,81.04,1.92,15.47,0.00,8.38,166.88,0.00,7.81,71.54,-2.19,10.71,0.00,10.71,175.13,0.00,20.09,76.23,0.15,13.29,0.00
$PJCIFN2,15/01/2025 02:44:00,230.50,227.41,229.16,0.06,0.82,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.07,187.95,0.00,62.71,81.04,1.92,15.48,0.00,8.42,168.65,0.00,7.81,71.86,-1.61,11.27,0.00,10.69,174.93,0.00,20.64,75.90,0.11,13.29,0.00
$PJCIFN2,15/01/2025 02:45:00,230.37,227.41,229.14,0.06,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.24,186.01,0.00,62.71,80.99,1.34,15.51,0.00,7.82,167.67,0.00,7.25,70.95,-1.61,10.74,0.00,10.67,174.98,0.00,20.32,76.10,0.06,13.34,0.00
$PJCIFN2,15/01/2025 02:46:00,230.50,227.28,229.13,0.06,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,-0.00,0.06,0.00,13.10,185.14,0.00,62.61,81.08,2.52,15.47,0.00,6.62,169.41,0.00,7.81,70.87,-3.37,10.68,0.00,10.58,174.90,0.00,20.01,76.16,-0.01,13.24,0.00
$PJCIFN2,15/01/2025 02:47:00,230.75,227.54,229.17,0.06,0.82,0.00,0.33,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.33,0.00,0.06,0.00,13.08,186.62,0.00,74.36,81.04,1.34,15.36,0.00,8.42,167.58,0.00,7.85,73.08,-1.61,11.38,0.00,10.74,175.49,0.00,25.14,76.04,0.08,13.36,0.00
$PJCIFN2,15/01/2025 02:48:00,230.50,227.28,229.14,0.06,0.82,0.00,0.27,0.54,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,14.98,186.20,0.00,62.13,123.99,1.93,15.54,0.00,8.37,165.98,0.00,7.79,72.04,-1.61,10.78,0.00,10.76,174.66,0.00,20.34,76.76,0.07,13.29,0.00
$PJCIFN2,15/01/2025 02:49:00,230.37,227.41,229.18,0.06,0.82,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.74,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,-0.00,0.06,0.00,13.67,187.69,0.00,63.92,81.40,1.93,14.90,0.00,6.65,168.24,0.00,8.39,72.02,-1.61,10.73,0.00,10.94,174.32,0.00,21.12,76.13,-0.05,13.37,0.00
$PJCIFN2,15/01/2025 02:50:00,230.37,227.41,229.19,0.06,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.12,186.35,0.00,61.75,80.63,1.92,16.07,0.00,8.41,166.48,0.00,7.82,71.82,-1.60,11.28,0.00,10.93,174.36,0.00,19.85,75.98,0.19,13.41,0.00
$PJCIFN2,15/01/2025 02:51:00,230.63,227.67,229.20,0.06,0.85,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.33,0.00,0.06,0.00,13.75,194.86,0.00,61.03,80.31,1.92,15.44,0.00,7.81,168.81,0.00,7.22,72.71,-1.61,11.35,0.00,10.86,175.92,0.00,20.23,75.86,0.18,13.30,0.00
$PJCIFN2,15/01/2025 02:52:00,230.37,227.41,229.16,0.06,0.82,0.00,0.33,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.33,0.00,0.06,0.00,13.17,188.53,0.00,74.91,82.13,1.93,16.04,0.00,7.24,164.56,0.00,6.66,71.70,-1.61,10.74,0.00,10.71,173.91,0.00,24.79,76.06,0.34,13.35,0.00
$PJCIFN2,15/01/2025 02:53:00,230.50,227.41,229.24,0.06,0.81,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.35,184.34,0.00,61.68,79.95,1.34,14.88,0.00,7.83,166.01,0.00,7.24,72.65,-1.61,11.36,0.00,10.78,173.51,0.00,20.52,76.12,0.12,13.30,0.00
$PJCIFN2,15/01/2025 02:54:00,230.37,227.54,229.09,0.06,0.81,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.04,184.93,0.00,62.71,80.99,1.92,14.94,0.00,7.84,164.34,0.00,7.83,72.20,-1.61,11.33,0.00,10.59,173.03,0.00,21.25,75.91,0.11,13.23,0.00
$PJCIFN2,15/01/2025 02:55:00,230.75,227.41,229.17,0.06,0.81,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.63,183.76,0.00,61.61,80.54,1.34,14.89,0.00,8.37,165.82,0.00,7.81,72.04,-1.61,10.17,0.00,10.61,172.86,0.00,19.98,76.01,0.18,13.38,0.00
$PJCIFN2,15/01/2025 02:56:00,230.50,227.67,229.13,0.06,0.80,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.66,183.59,0.00,61.54,81.48,1.92,15.53,0.00,7.24,165.49,0.00,7.83,72.08,-1.61,11.27,0.00,10.62,172.92,0.00,20.26,76.42,0.02,13.31,0.00
$PJCIFN2,15/01/2025 02:57:00,230.50,227.41,229.13,0.06,0.81,0.00,0.30,0.43,0.01,0.06,0.00,0.04,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.33,0.00,0.06,0.00,14.82,185.24,0.00,68.48,97.72,1.91,14.89,0.00,8.42,167.25,0.00,8.40,71.54,-1.60,10.74,0.00,10.71,172.75,0.00,23.75,76.56,0.21,13.24,0.00
$PJCIFN2,15/01/2025 02:58:00,230.24,227.54,229.16,0.06,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,14.30,183.03,0.00,62.68,81.22,1.93,15.44,0.00,7.84,165.77,0.00,7.21,72.75,-2.78,11.86,0.00,10.74,172.38,0.00,20.47,76.04,0.11,13.39,0.00
$PJCIFN2,15/01/2025 02:59:00,230.37,227.54,229.15,0.06,0.79,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.15,180.56,0.00,62.78,81.31,1.93,15.47,0.00,7.83,165.18,0.00,7.80,72.16,-1.61,11.34,0.00,10.73,172.22,0.00,21.43,76.21,0.15,13.32,0.00
$PJCIFN2,15/01/2025 03:00:00,230.37,227.67,229.19,0.06,0.82,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.65,186.41,0.00,61.54,80.90,1.91,15.41,0.00,7.82,165.67,0.00,8.39,72.91,-1.61,11.33,0.00,10.69,172.34,0.00,20.08,76.19,0.00,13.26,0.00
$PJCIFN2,15/01/2025 03:01:00,230.50,227.41,229.20,0.06,0.80,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.67,181.93,0.00,61.06,102.61,1.93,15.49,0.00,7.83,164.90,0.00,7.22,72.45,-1.61,10.71,0.00,10.71,172.30,0.00,19.85,77.08,0.13,13.38,0.00
$PJCIFN2,15/01/2025 03:02:00,230.24,227.41,229.16,0.06,0.80,0.00,0.33,0.36,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.34,0.00,0.06,0.00,13.68,184.00,0.00,75.49,82.22,1.93,14.90,0.00,7.83,165.58,0.00,8.39,72.87,-2.18,11.28,0.00,10.89,173.47,0.00,24.10,77.15,0.12,13.34,0.00
$PJCIFN2,15/01/2025 03:03:00,230.24,227.67,229.14,0.06,0.86,0.00,0.27,0.36,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.70,194.97,0.00,62.13,83.57,1.93,14.94,0.00,7.83,167.46,0.00,7.81,72.91,-2.19,11.34,0.00,10.58,175.15,0.00,20.45,77.52,0.16,13.39,0.00
$PJCIFN2,15/01/2025 03:04:00,230.50,227.67,229.16,0.06,0.81,0.00,0.28,0.37,0.01,0.06,0.00,0.04,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.17,185.03,0.00,62.71,84.89,1.92,14.90,0.00,8.42,165.70,0.00,7.80,71.23,-2.20,10.74,0.00,10.45,172.48,0.00,20.86,77.68,0.07,13.10,0.00
$PJCIFN2,15/01/2025 03:05:00,230.37,227.41,229.15,0.06,0.81,0.00,0.31,0.37,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.34,0.00,0.06,0.00,13.61,184.48,0.00,69.65,84.51,2.50,14.86,0.00,7.81,164.44,0.00,8.40,73.25,-1.61,10.76,0.00,10.50,172.30,0.00,22.06,78.46,0.10,13.20,0.00
$PJCIFN2,15/01/2025 03:06:00,230.37,227.54,229.09,0.05,0.80,0.00,0.27,0.58,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,12.55,183.13,0.00,62.16,131.00,1.93,16.06,0.00,7.78,164.99,0.00,7.21,72.08,-1.61,10.80,0.00,10.29,172.22,0.00,19.75,80.14,0.06,13.34,0.00
$PJCIFN2,15/01/2025 03:07:00,230.37,227.41,229.03,0.06,0.80,0.00,0.31,0.39,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.35,0.00,0.06,0.00,14.23,181.32,0.00,70.23,90.18,1.93,14.93,0.00,7.79,165.67,0.00,8.38,72.99,-1.61,10.80,0.00,10.33,172.13,0.00,23.72,80.09,0.19,13.26,0.00
$PJCIFN2,15/01/2025 03:08:00,230.24,227.54,229.04,0.06,0.81,0.00,0.28,0.40,0.01,0.06,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.13,186.18,0.00,63.30,90.31,1.34,14.94,0.00,8.40,163.17,0.00,7.22,72.00,-2.79,11.33,0.00,10.41,172.06,0.00,20.48,80.36,0.21,13.39,0.00
$PJCIFN2,15/01/2025 03:09:00,230.24,227.54,228.95,0.06,0.80,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.05,181.90,0.00,61.58,91.48,1.92,15.52,0.00,7.83,164.40,0.00,7.80,73.17,-1.61,11.31,0.00,10.38,172.15,0.00,20.36,81.02,0.16,13.28,0.00
$PJCIFN2,15/01/2025 03:10:00,230.24,226.90,228.93,0.06,0.80,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,14.24,182.38,0.00,62.20,93.02,1.92,15.41,0.00,8.38,164.90,0.00,7.81,72.41,-2.18,10.64,0.00,10.49,172.18,0.00,20.88,81.84,0.12,13.21,0.00
$PJCIFN2,15/01/2025 03:11:00,230.11,227.28,228.97,0.07,0.81,0.00,0.29,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,15.42,184.86,0.00,64.94,93.18,1.92,15.45,0.00,7.23,164.50,0.00,8.39,72.53,-1.60,10.76,0.00,10.71,172.36,0.00,20.36,81.81,0.08,13.33,0.00
$PJCIFN2,15/01/2025 03:12:00,230.37,227.16,228.89,0.06,0.81,0.00,0.32,0.41,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.36,-0.00,0.06,0.00,13.10,184.45,0.00,72.31,93.50,1.93,15.47,0.00,7.82,163.81,0.00,7.80,72.41,-2.19,11.84,0.00,10.62,172.75,0.00,23.89,82.66,-0.03,13.40,0.00
$PJCIFN2,15/01/2025 03:13:00,230.37,226.90,228.88,0.06,0.81,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.04,186.24,0.00,62.06,94.25,1.92,15.47,0.00,8.41,164.40,0.00,7.82,72.67,-2.20,10.75,0.00,10.57,172.46,0.00,20.45,82.53,0.11,13.42,0.00
$PJCIFN2,15/01/2025 03:14:00,230.37,227.41,228.88,0.06,0.81,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,14.79,185.41,0.00,62.09,95.00,1.34,15.41,0.00,7.82,163.23,0.00,7.80,72.67,-1.02,11.31,0.00,10.84,172.24,0.00,20.10,82.89,0.08,13.35,0.00
$PJCIFN2,15/01/2025 03:15:00,230.24,227.16,228.79,0.06,0.85,0.00,0.27,0.42,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,13.19,195.01,0.00,61.58,94.68,1.93,14.91,0.00,7.22,164.13,0.00,7.79,72.50,-1.02,11.30,0.00,10.77,174.03,0.00,21.43,82.92,0.30,13.25,0.00
$PJCIFN2,15/01/2025 03:16:00,230.24,227.16,228.92,0.06,0.81,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,13.68,185.51,0.00,63.15,94.04,1.93,15.43,0.00,8.40,166.08,0.00,7.81,71.74,-1.61,10.66,0.00,10.79,173.06,0.00,19.82,82.91,0.14,13.32,0.00
$PJCIFN2,15/01/2025 03:17:00,230.11,227.03,228.84,0.06,0.80,0.00,0.32,0.41,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.36,0.00,0.06,0.00,14.23,183.69,0.00,72.15,94.20,1.93,15.47,0.00,7.82,166.80,0.00,8.39,70.91,-2.19,11.28,0.00,10.61,173.37,0.00,24.62,83.03,0.13,13.30,0.00
$PJCIFN2,15/01/2025 03:18:00,230.75,227.16,228.90,0.06,0.81,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,13.69,185.17,0.00,62.30,94.62,1.91,15.46,0.00,8.40,165.61,0.00,7.79,72.58,-1.60,10.68,0.00,10.60,173.30,0.00,20.24,83.19,0.08,13.31,0.00
$PJCIFN2,15/01/2025 03:19:00,230.37,227.03,228.81,0.06,0.81,0.00,0.27,0.42,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,13.74,186.39,0.00,60.96,95.58,1.93,15.46,0.00,8.39,164.65,0.00,7.78,72.58,-1.60,11.29,0.00,10.48,173.90,0.00,20.36,83.45,0.16,13.29,0.00
$PJCIFN2,15/01/2025 03:20:00,229.98,226.90,228.84,0.06,0.82,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,14.24,186.15,0.00,62.02,95.00,1.92,15.45,0.00,7.82,166.26,0.00,7.21,72.00,-1.61,10.77,0.00,10.65,173.78,0.00,20.89,83.26,0.13,13.36,0.00
$PJCIFN2,15/01/2025 03:21:00,230.11,227.16,228.89,0.06,0.81,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,13.68,185.62,0.00,61.47,96.28,1.92,16.05,0.00,7.83,166.57,0.00,7.81,72.87,-1.02,11.30,0.00,10.52,173.56,0.00,20.47,83.30,0.17,13.30,0.00
$PJCIFN2,15/01/2025 03:22:00,230.50,227.41,228.86,0.07,0.81,0.00,0.28,0.42,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.36,0.00,0.06,0.00,16.00,185.03,0.00,63.88,95.32,1.93,14.95,0.00,6.63,166.57,0.00,7.80,71.19,-2.19,11.29,0.00,10.70,174.61,0.00,24.17,83.28,0.19,13.16,0.00
$PJCIFN2,15/01/2025 03:23:00,230.37,227.03,228.95,0.06,0.82,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,13.59,186.94,0.00,62.06,94.46,1.34,16.01,0.00,8.99,166.88,0.00,8.41,71.70,-1.60,11.31,0.00,11.05,174.94,0.00,20.43,82.83,0.17,13.30,0.00
$PJCIFN2,15/01/2025 03:24:00,230.11,226.90,228.94,0.06,0.82,0.00,0.28,0.41,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,14.17,187.73,0.00,63.81,93.55,1.92,14.92,0.00,7.25,166.97,0.00,7.23,72.57,-1.61,11.32,0.00,11.00,175.11,0.00,20.57,82.17,0.04,13.08,0.00
$PJCIFN2,15/01/2025 03:25:00,230.37,227.41,228.90,0.06,0.81,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.31,-0.00,0.05,0.00,0.05,0.76,0.00,0.09,0.35,0.00,0.06,0.00,13.70,184.10,0.00,62.20,90.21,1.93,15.47,0.00,8.47,167.35,0.00,7.81,71.46,-1.02,10.73,0.00,10.94,174.81,0.00,21.37,81.03,0.06,13.20,0.00
$PJCIFN2,15/01/2025 03:26:00,230.24,226.90,228.94,0.06,0.83,0.00,0.28,0.39,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.35,0.00,0.06,0.00,14.21,189.02,0.00,62.71,89.29,1.92,15.47,0.00,7.83,165.58,0.00,8.41,72.67,-3.37,10.74,0.00,11.26,175.64,0.00,20.69,80.69,0.17,13.26,0.00
$PJCIFN2,15/01/2025 03:27:00,230.24,227.54,228.92,0.07,0.87,0.00,0.31,0.49,0.01,0.07,0.00,0.04,0.74,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.35,0.00,0.06,0.00,15.37,199.63,0.00,69.69,112.62,1.91,15.47,0.00,8.42,169.02,0.00,8.42,71.15,-1.60,10.71,0.00,11.36,177.59,0.00,23.80,80.24,0.09,13.18,0.00
$PJCIFN2,15/01/2025 03:28:00,230.11,227.54,229.05,0.06,0.83,0.00,0.27,0.38,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.34,0.00,0.06,0.00,14.31,187.85,0.00,62.16,86.41,1.93,15.47,0.00,7.84,167.16,0.00,7.80,71.23,-2.19,10.74,0.00,10.97,175.76,0.00,21.19,78.96,0.13,13.19,0.00
$PJCIFN2,15/01/2025 03:29:00,230.24,227.54,229.10,0.06,0.84,0.00,0.27,0.49,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.34,0.00,0.06,0.00,14.28,191.05,0.00,61.51,110.93,1.92,15.46,0.00,8.98,167.25,0.00,7.22,73.50,-1.60,11.28,0.00,10.89,175.41,0.00,20.16,78.87,0.09,13.31,0.00
$PJCIFN2,15/01/2025 03:30:00,230.37,227.28,229.11,0.05,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,12.59,185.11,0.00,63.33,81.45,1.93,15.52,0.00,8.40,167.75,0.00,7.80,72.24,-2.19,10.73,0.00,10.56,174.97,0.00,21.27,76.87,0.06,13.31,0.00
$PJCIFN2,15/01/2025 03:31:00,230.63,227.41,229.14,0.06,0.81,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.16,185.62,0.00,61.61,82.27,1.93,15.50,0.00,7.84,166.20,0.00,7.83,72.04,-1.62,10.77,0.00,10.71,175.08,0.00,20.68,76.56,0.18,13.31,0.00
$PJCIFN2,15/01/2025 03:32:00,230.50,227.28,229.07,0.06,0.80,0.00,0.32,0.36,0.01,0.06,0.00,0.04,0.74,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.33,0.00,0.06,0.00,13.20,183.72,0.00,73.36,82.31,2.52,14.92,0.00,8.42,169.02,0.00,8.98,71.54,-1.60,11.33,0.00,10.54,175.64,0.00,24.71,76.62,0.23,13.37,0.00
$PJCIFN2,15/01/2025 03:33:00,230.50,227.54,229.21,0.06,0.83,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.33,0.00,0.06,0.00,14.24,188.17,0.00,62.23,81.22,1.92,15.34,0.00,7.83,169.51,0.00,7.80,72.24,-1.61,11.33,0.00,10.74,175.41,0.00,20.42,76.02,0.10,13.23,0.00
$PJCIFN2,15/01/2025 03:34:00,230.24,227.67,229.13,0.06,0.83,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.33,0.00,0.06,0.00,14.87,189.77,0.00,62.71,81.13,1.93,15.45,0.00,7.83,167.44,0.00,7.79,71.70,-2.19,10.79,0.00,10.70,175.29,0.00,20.68,76.14,0.13,13.35,0.00
$PJCIFN2,15/01/2025 03:35:00,230.24,227.41,229.12,0.06,0.81,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.18,184.59,0.00,60.41,81.53,1.93,15.47,0.00,7.82,166.60,0.00,8.39,70.99,-1.61,10.77,0.00,10.78,174.76,0.00,21.30,75.93,0.12,13.24,0.00
$PJCIFN2,15/01/2025 03:36:00,230.50,227.41,229.10,0.06,0.82,0.00,0.27,0.55,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.33,0.00,0.06,0.00,13.68,187.69,0.00,62.20,125.60,1.92,15.47,0.00,8.95,166.88,0.00,7.81,71.42,-1.59,11.33,0.00,10.83,175.33,0.00,20.13,76.64,0.15,13.35,0.00
$PJCIFN2,15/01/2025 03:37:00,230.37,227.16,229.00,0.06,0.81,0.00,0.34,0.55,0.01,0.07,0.00,0.03,0.74,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.34,0.00,0.06,0.00,14.23,185.31,0.00,76.83,126.75,1.92,15.35,0.00,7.83,168.33,0.00,7.81,71.62,-1.61,11.32,0.00,11.05,175.14,0.00,23.88,76.81,0.11,13.27,0.00
$PJCIFN2,15/01/2025 03:38:00,230.11,227.41,229.03,0.06,0.82,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.25,186.10,0.00,61.61,80.45,1.93,15.51,0.00,7.20,167.35,0.00,7.81,70.83,-2.20,10.68,0.00,10.92,174.38,0.00,19.78,75.97,0.15,13.37,0.00
$PJCIFN2,15/01/2025 03:39:00,230.24,227.16,228.98,0.06,0.84,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.33,0.00,0.06,0.00,14.83,193.35,0.00,62.06,81.22,1.93,15.44,0.00,8.42,166.26,0.00,7.21,71.26,-2.19,10.74,0.00,10.90,175.96,0.00,19.95,76.22,0.09,13.35,0.00
$PJCIFN2,15/01/2025 03:40:00,230.37,227.41,229.13,0.06,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.10,182.55,0.00,63.23,80.90,1.93,15.46,0.00,8.44,164.31,0.00,6.06,71.82,-1.61,10.74,0.00,10.75,173.54,0.00,21.48,76.23,0.11,13.35,0.00
$PJCIFN2,15/01/2025 03:41:00,230.88,227.67,229.17,0.06,0.81,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,-0.00,0.06,0.00,13.15,183.86,0.00,62.23,80.49,1.34,14.89,0.00,7.83,165.89,0.00,6.64,70.61,-1.61,10.69,0.00,10.71,173.41,0.00,20.17,76.23,-0.01,13.33,0.00
$PJCIFN2,15/01/2025 03:42:00,230.24,227.41,229.10,0.06,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.33,0.00,0.06,0.00,14.28,184.13,0.00,77.96,80.40,1.93,15.53,0.00,7.83,166.50,0.00,8.40,71.54,-2.18,10.75,0.00,10.79,173.69,0.00,24.53,76.09,0.23,13.27,0.00
$PJCIFN2,15/01/2025 03:43:00,230.63,227.28,229.15,0.06,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.79,183.26,0.00,63.26,80.72,1.91,15.51,0.00,8.38,165.67,0.00,8.39,71.50,-1.61,10.74,0.00,10.71,173.36,0.00,19.67,76.22,0.03,13.39,0.00
$PJCIFN2,15/01/2025 03:44:00,230.37,227.28,229.09,0.06,0.82,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.23,186.10,0.00,63.30,80.95,1.93,15.43,0.00,7.80,164.16,0.00,7.81,71.62,-1.60,10.13,0.00,10.56,173.19,0.00,20.22,76.32,0.11,13.33,0.00
$PJCIFN2,15/01/2025 03:45:00,230.37,227.41,229.05,0.06,0.81,0.00,0.28,0.55,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,14.22,184.17,0.00,64.17,125.58,1.91,14.90,0.00,7.83,164.31,0.00,8.37,72.00,-1.02,11.30,0.00,10.59,172.65,0.00,21.26,77.06,0.32,13.26,0.00
$PJCIFN2,15/01/2025 03:46:00,230.37,227.41,229.11,0.06,0.79,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.67,181.34,0.00,61.51,80.63,1.93,14.88,0.00,7.84,165.98,0.00,7.82,72.41,-1.59,10.68,0.00,10.76,172.77,0.00,20.12,76.28,0.10,13.25,0.00
$PJCIFN2,15/01/2025 03:47:00,230.24,227.54,229.08,0.06,0.81,0.00,0.32,0.35,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.33,0.00,0.06,0.00,13.17,184.07,0.00,73.95,80.63,1.93,14.91,0.00,7.25,165.98,0.00,8.38,71.82,-1.61,10.72,0.00,10.52,172.71,0.00,24.90,76.48,0.00,13.18,0.00
$PJCIFN2,15/01/2025 03:48:00,230.37,227.54,229.16,0.06,0.79,0.00,0.27,0.36,0.01,0.06,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.05,181.67,0.00,61.06,83.17,1.34,14.89,0.00,8.38,165.24,0.00,7.21,72.33,-1.61,10.79,0.00,10.59,172.39,0.00,20.19,77.16,0.09,13.37,0.00
$PJCIFN2,15/01/2025 03:49:00,230.37,227.54,229.14,0.06,0.81,0.00,0.27,0.37,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.18,183.65,0.00,62.16,84.93,1.93,15.44,0.00,8.40,165.12,0.00,7.22,72.33,-2.19,10.78,0.00,10.64,172.24,0.00,20.23,77.58,0.09,13.31,0.00
$PJCIFN2,15/01/2025 03:50:00,230.63,227.41,229.11,0.06,0.80,0.00,0.27,0.37,0.01,0.06,0.00,0.04,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.19,182.59,0.00,62.13,85.08,1.94,14.87,0.00,8.42,164.25,0.00,8.39,72.20,-1.60,11.37,0.00,10.43,171.94,0.00,21.11,78.29,0.08,13.29,0.00
$PJCIFN2,15/01/2025 03:51:00,230.24,227.28,229.08,0.06,0.86,0.00,0.28,0.38,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.35,0.00,0.06,0.00,13.07,194.53,0.00,62.82,86.90,1.93,15.46,0.00,7.84,163.72,0.00,7.83,73.12,-1.61,11.26,0.00,10.52,173.62,0.00,20.33,79.12,0.00,13.28,0.00
$PJCIFN2,15/01/2025 03:52:00,230.37,227.03,228.99,0.06,0.81,0.00,0.34,0.39,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.35,0.00,0.06,0.00,13.65,184.65,0.00,77.11,89.14,1.91,14.90,0.00,7.24,164.31,0.00,8.41,71.26,-1.61,11.29,0.00,10.52,172.29,0.00,24.20,79.92,0.15,13.38,0.00
$PJCIFN2,15/01/2025 03:53:00,230.24,227.16,229.04,0.07,0.79,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.35,0.00,0.06,0.00,15.38,181.06,0.00,62.78,90.52,1.34,15.49,0.00,7.84,164.22,0.00,7.80,72.57,-1.61,10.76,0.00,10.49,172.08,0.00,20.06,80.88,0.22,13.42,0.00
$PJCIFN2,15/01/2025 03:54:00,230.11,227.28,229.00,0.06,0.80,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.06,182.11,0.00,63.44,90.95,1.93,15.42,0.00,8.41,164.31,0.00,7.81,72.45,-2.19,11.33,0.00,10.44,171.88,0.00,20.10,81.00,0.14,13.35,0.00
$PJCIFN2,15/01/2025 03:55:00,230.24,227.16,229.00,0.06,0.80,0.00,0.28,0.41,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.05,183.17,0.00,63.95,94.73,1.92,14.92,0.00,7.22,164.62,0.00,7.80,71.78,-1.61,10.14,0.00,10.37,172.11,0.00,21.09,81.95,0.23,13.18,0.00
$PJCIFN2,15/01/2025 03:56:00,230.37,227.54,229.03,0.06,0.78,0.00,0.28,0.40,0.01,0.06,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.15,179.40,0.00,62.68,92.10,1.92,14.92,0.00,8.41,165.12,0.00,7.22,72.75,-2.19,11.33,0.00,10.43,172.19,0.00,20.26,81.94,0.08,13.26,0.00
$PJCIFN2,15/01/2025 03:57:00,230.24,227.16,228.92,0.05,0.80,0.00,0.33,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.36,0.00,0.06,0.00,12.48,183.07,0.00,75.99,93.13,1.93,16.09,0.00,7.25,164.03,0.00,8.38,71.03,-2.19,10.12,0.00,10.28,172.05,0.00,24.90,81.46,0.13,13.27,0.00
$PJCIFN2,15/01/2025 03:58:00,230.50,227.03,228.91,0.06,0.79,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.04,179.89,0.00,62.71,92.64,1.34,15.40,0.00,7.80,164.37,0.00,7.79,73.08,-2.19,10.67,0.00,10.31,172.32,0.00,20.32,81.80,0.02,13.34,0.00
$PJCIFN2,15/01/2025 03:59:00,230.24,227.16,228.86,0.06,0.80,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.19,182.97,0.00,61.03,94.30,1.92,15.44,0.00,7.83,164.28,0.00,7.82,71.54,-1.02,11.89,0.00,10.52,172.78,0.00,19.92,82.26,0.16,13.31,0.00
$PJCIFN2,15/01/2025 04:00:00,230.24,227.03,228.81,0.06,0.81,0.00,0.28,0.55,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.37,0.00,0.06,0.00,13.18,184.03,0.00,62.68,125.44,1.93,15.50,0.00,8.41,165.58,0.00,7.79,71.98,-1.61,11.32,0.00,10.62,172.78,0.00,19.98,83.55,0.20,13.37,0.00
$PJCIFN2,15/01/2025 04:01:00,229.98,227.28,228.88,0.06,0.80,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,14.21,181.73,0.00,62.61,93.19,1.34,15.41,0.00,7.82,166.41,0.00,7.80,72.12,-1.02,11.25,0.00,10.72,172.80,0.00,20.91,82.50,0.18,13.24,0.00
$PJCIFN2,15/01/2025 04:02:00,230.50,226.90,228.80,0.06,0.80,0.00,0.34,0.41,0.01,0.06,0.00,0.04,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.36,0.00,0.06,0.00,13.72,181.11,0.00,76.62,93.88,1.34,14.89,0.00,8.40,164.62,0.00,8.40,72.79,-1.59,10.71,0.00,10.80,172.90,0.00,24.50,82.40,0.04,13.29,0.00
$PJCIFN2,15/01/2025 04:03:00,229.98,226.77,228.78,0.06,0.88,0.00,0.29,0.41,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,14.80,201.64,0.00,65.45,93.82,1.92,15.47,0.00,7.83,166.38,0.00,7.18,72.00,-2.77,10.65,0.00,10.92,174.63,0.00,20.59,83.06,0.01,13.15,0.00
$PJCIFN2,15/01/2025 04:04:00,230.37,227.28,228.89,0.06,0.80,0.00,0.28,0.41,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,13.04,183.96,0.00,63.19,95.00,1.93,14.89,0.00,7.23,162.49,0.00,7.80,71.58,-2.78,10.73,0.00,10.91,173.08,0.00,20.00,83.42,0.01,13.09,0.00
$PJCIFN2,15/01/2025 04:05:00,230.37,227.03,228.86,0.06,0.81,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.37,0.00,0.06,0.00,13.65,185.41,0.00,62.57,96.55,2.51,15.46,0.00,8.96,166.38,0.00,7.80,72.67,-2.20,11.40,0.00,10.78,173.50,0.00,21.65,83.64,0.12,13.25,0.00
$PJCIFN2,15/01/2025 04:06:00,230.37,226.90,228.82,0.06,0.80,0.00,0.26,0.42,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,13.63,182.49,0.00,59.59,95.53,1.34,15.31,0.00,8.42,165.21,0.00,7.79,72.29,-2.20,10.73,0.00,10.60,172.92,0.00,21.17,83.38,0.12,13.30,0.00
$PJCIFN2,15/01/2025 04:07:00,230.24,227.03,228.81,0.06,0.80,0.00,0.33,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.36,0.00,0.06,0.00,13.04,184.21,0.00,75.36,94.36,1.92,15.45,0.00,7.83,164.90,0.00,8.40,72.33,-1.59,11.26,0.00,10.66,173.86,0.00,24.31,83.31,0.11,13.30,0.00
$PJCIFN2,15/01/2025 04:08:00,230.11,226.51,228.87,0.06,0.81,0.00,0.31,0.42,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,13.59,185.72,0.00,71.12,95.96,1.93,15.50,0.00,7.82,166.97,0.00,7.82,71.82,-1.61,10.73,0.00,10.55,173.78,0.00,20.54,83.46,0.20,13.36,0.00
$PJCIFN2,15/01/2025 04:09:00,230.24,227.41,228.96,0.05,0.80,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,12.58,184.03,0.00,63.30,94.68,1.93,15.50,0.00,7.84,167.37,0.00,7.20,72.29,-1.02,10.76,0.00,10.82,174.36,0.00,20.93,83.16,0.24,13.35,0.00
$PJCIFN2,15/01/2025 04:10:00,230.75,227.16,228.94,0.06,0.81,0.00,0.27,0.62,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.37,0.00,0.06,0.00,14.83,185.62,0.00,61.99,142.66,2.51,15.46,0.00,7.82,165.21,0.00,7.81,72.20,-2.18,11.24,0.00,10.82,174.51,0.00,20.07,83.57,0.01,13.29,0.00
$PJCIFN2,15/01/2025 04:11:00,230.63,227.03,228.98,0.06,0.81,0.00,0.28,0.41,0.01,0.06,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,14.33,185.31,0.00,63.70,93.82,1.93,14.83,0.00,8.43,166.76,0.00,7.82,72.79,-1.61,11.31,0.00,10.92,174.63,0.00,21.16,82.16,0.15,13.29,0.00
$PJCIFN2,15/01/2025 04:12:00,230.50,227.28,228.89,0.06,0.80,0.00,0.29,0.57,0.01,0.06,0.00,0.04,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.36,0.00,0.06,0.00,13.15,183.83,0.00,65.67,129.10,1.93,14.87,0.00,9.00,168.35,0.00,7.82,72.63,-1.61,10.73,0.00,10.91,175.42,0.00,24.28,82.24,0.14,13.27,0.00
$PJCIFN2,15/01/2025 04:13:00,230.24,227.16,228.88,0.06,0.82,0.00,0.28,0.51,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.35,0.00,0.06,0.00,14.22,186.20,0.00,63.15,117.05,1.92,15.47,0.00,8.42,166.20,0.00,7.76,72.04,-1.61,10.74,0.00,10.88,175.12,0.00,20.72,81.11,0.18,13.34,0.00
$PJCIFN2,15/01/2025 04:14:00,229.98,227.16,228.92,0.06,0.81,0.00,0.27,0.38,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.35,0.00,0.06,0.00,13.66,185.45,0.00,62.09,87.53,1.93,14.90,0.00,7.81,167.28,0.00,7.79,73.59,-2.19,11.33,0.00,10.93,175.62,0.00,20.71,79.84,0.08,13.25,0.00
$PJCIFN2,15/01/2025 04:15:00,230.11,227.28,228.93,0.06,0.85,0.00,0.28,0.48,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.09,0.35,0.00,0.06,0.00,14.22,194.20,0.00,63.23,110.84,1.34,15.52,0.00,8.42,167.93,0.00,7.81,72.49,-1.61,10.75,0.00,11.15,177.75,0.00,20.39,79.58,0.02,13.19,0.00
$PJCIFN2,15/01/2025 04:16:00,230.24,227.67,229.10,0.06,0.82,0.00,0.28,0.37,0.01,0.06,0.00,0.04,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.34,0.00,0.06,0.00,13.69,187.15,0.00,62.75,85.23,1.92,14.89,0.00,8.42,166.76,0.00,8.98,72.71,-1.61,11.33,0.00,10.98,175.77,0.00,21.34,78.11,0.20,13.28,0.00
$PJCIFN2,15/01/2025 04:17:00,230.24,227.28,229.06,0.06,0.81,0.00,0.31,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.34,0.00,0.06,0.00,14.33,184.10,0.00,70.98,83.90,1.93,15.94,0.00,7.79,167.28,0.00,8.38,71.50,-1.61,11.86,0.00,10.82,175.74,0.00,24.44,77.55,0.24,13.29,0.00
$PJCIFN2,15/01/2025 04:18:00,230.50,227.41,229.11,0.06,0.81,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.34,0.00,0.06,0.00,13.74,185.51,0.00,61.06,83.21,1.93,15.46,0.00,7.82,168.15,0.00,7.80,72.58,-1.61,10.79,0.00,10.85,175.68,0.00,20.47,77.28,0.14,13.28,0.00
$PJCIFN2,15/01/2025 04:19:00,230.24,227.41,229.09,0.06,0.81,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.05,0.77,0.00,0.09,0.34,0.00,0.06,0.00,14.21,185.24,0.00,63.26,82.22,1.34,15.47,0.00,7.84,164.53,0.00,7.21,71.70,-2.19,9.50,0.00,10.64,175.50,0.00,20.38,77.02,0.22,13.15,0.00
$PJCIFN2,15/01/2025 04:20:00,230.37,227.41,229.12,0.06,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.34,0.00,0.06,0.00,13.64,184.62,0.00,62.13,81.72,1.91,15.47,0.00,7.83,168.52,0.00,7.80,73.04,-1.61,11.33,0.00,10.70,175.62,0.00,20.84,76.78,0.21,13.27,0.00
$PJCIFN2,15/01/2025 04:21:00,230.24,227.54,229.15,0.06,0.82,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.33,0.00,0.06,0.00,13.62,186.57,0.00,61.68,81.58,2.52,15.47,0.00,7.83,168.24,0.00,7.80,72.49,-2.20,11.38,0.00,10.53,175.39,0.00,20.61,76.62,0.12,13.25,0.00
$PJCIFN2,15/01/2025 04:22:00,230.50,227.28,229.14,0.06,0.80,0.00,0.30,0.35,0.01,0.06,0.00,0.04,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.33,0.00,0.06,0.00,13.07,183.24,0.00,69.34,81.45,1.92,14.91,0.00,8.44,168.83,0.00,8.41,72.37,-1.60,10.73,0.00,10.62,175.53,0.00,24.74,76.73,0.17,13.39,0.00
$PJCIFN2,15/01/2025 04:23:00,230.50,227.54,229.18,0.06,0.82,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.74,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.16,186.89,0.00,63.33,80.99,1.93,14.94,0.00,7.82,168.52,0.00,7.23,71.50,-2.20,11.35,0.00,10.56,175.05,0.00,20.30,76.07,0.05,13.19,0.00
$PJCIFN2,15/01/2025 04:24:00,230.24,227.41,229.12,0.06,0.81,0.00,0.28,0.56,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,14.24,183.96,0.00,62.64,128.73,1.92,15.52,0.00,8.40,166.31,0.00,7.80,72.08,-1.60,11.35,0.00,10.55,175.17,0.00,20.39,77.17,0.09,13.38,0.00
$PJCIFN2,15/01/2025 04:25:00,230.50,227.28,229.10,0.06,0.81,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.61,184.17,0.00,61.47,80.49,1.93,14.94,0.00,7.83,166.78,0.00,7.22,72.00,-1.61,11.33,0.00,10.73,175.14,0.00,20.96,76.03,0.14,13.44,0.00
$PJCIFN2,15/01/2025 04:26:00,230.11,227.28,229.19,0.06,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.67,185.45,0.00,61.44,81.13,1.34,15.47,0.00,8.43,166.97,0.00,8.38,72.37,-1.02,10.75,0.00,10.73,174.85,0.00,20.83,75.98,0.02,13.37,0.00
$PJCIFN2,15/01/2025 04:27:00,230.63,227.54,229.08,0.06,0.86,0.00,0.30,0.36,0.01,0.06,0.00,0.04,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.33,0.00,0.06,0.00,14.28,196.51,0.00,69.22,81.90,1.92,14.86,0.00,8.38,167.46,0.00,8.39,71.70,-1.60,11.29,0.00,10.96,176.37,0.00,24.44,76.23,0.05,13.28,0.00
$PJCIFN2,15/01/2025 04:28:00,230.50,227.54,229.19,0.06,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.23,183.96,0.00,64.43,80.04,1.34,15.46,0.00,7.84,166.57,0.00,7.81,72.16,-1.61,11.28,0.00,10.99,174.40,0.00,20.16,76.31,0.17,13.44,0.00
$PJCIFN2,15/01/2025 04:29:00,230.50,227.41,229.19,0.06,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,-0.00,0.06,0.00,13.74,184.55,0.00,62.23,80.86,1.34,15.52,0.00,7.83,165.39,0.00,7.79,71.58,-1.61,11.33,0.00,10.94,174.01,0.00,20.06,76.09,-0.08,13.29,0.00
$PJCIFN2,15/01/2025 04:30:00,230.75,227.28,229.10,0.06,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.64,182.65,0.00,63.19,80.90,1.92,15.47,0.00,8.98,167.28,0.00,7.81,71.96,-1.61,10.67,0.00,10.98,174.06,0.00,20.55,76.12,0.07,13.44,0.00
$PJCIFN2,15/01/2025 04:31:00,230.37,227.28,229.09,0.06,0.80,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.22,184.13,0.00,61.06,82.25,1.93,15.41,0.00,7.83,166.80,0.00,7.22,72.00,-2.19,11.33,0.00,10.69,174.08,0.00,20.41,76.19,0.11,13.34,0.00
$PJCIFN2,15/01/2025 04:32:00,230.24,227.28,228.99,0.06,0.80,0.00,0.32,0.35,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.33,0.00,0.06,0.00,14.26,182.62,0.00,73.70,81.04,1.92,14.88,0.00,7.82,166.57,0.00,8.38,72.33,-2.19,10.74,0.00,10.64,173.80,0.00,24.52,76.48,0.00,13.39,0.00
$PJCIFN2,15/01/2025 04:33:00,230.24,227.28,229.10,0.06,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.65,181.47,0.00,62.13,80.72,1.34,16.09,0.00,8.41,165.89,0.00,8.40,71.54,-2.19,11.26,0.00,10.64,173.17,0.00,20.91,76.27,0.05,13.38,0.00
$PJCIFN2,15/01/2025 04:34:00,230.50,227.41,229.11,0.06,0.81,0.00,0.28,0.55,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.07,184.28,0.00,62.78,126.38,1.92,15.48,0.00,7.83,165.89,0.00,7.21,72.63,-2.19,10.15,0.00,10.46,173.40,0.00,20.32,77.40,0.17,13.29,0.00
$PJCIFN2,15/01/2025 04:35:00,230.50,225.61,229.06,0.06,0.79,0.00,0.27,0.58,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.66,181.37,0.00,62.16,129.82,1.34,15.45,0.00,7.83,164.13,0.00,7.80,72.75,-2.19,11.28,0.00,10.66,173.06,0.00,21.03,77.69,0.13,13.17,0.00
$PJCIFN2,15/01/2025 04:36:00,230.37,227.16,229.14,0.05,0.80,0.00,0.27,0.36,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,12.57,183.65,0.00,62.13,83.17,3.10,14.91,0.00,6.64,166.17,0.00,7.81,72.71,-2.79,10.72,0.00,10.44,172.98,0.00,20.05,77.66,0.09,13.26,0.00
$PJCIFN2,15/01/2025 04:37:00,230.24,227.54,229.06,0.06,0.80,0.00,0.35,0.37,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.34,0.00,0.06,0.00,13.63,183.03,0.00,79.08,85.62,1.93,16.05,0.00,7.24,164.22,0.00,8.40,73.25,-2.19,10.74,0.00,10.47,172.85,0.00,24.47,78.24,0.14,13.30,0.00
$PJCIFN2,15/01/2025 04:38:00,230.24,227.54,229.08,0.06,0.78,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.64,179.82,0.00,63.88,86.12,3.11,16.65,0.00,8.42,165.33,0.00,7.84,72.71,-2.18,11.85,0.00,10.61,172.39,0.00,20.82,79.24,0.09,13.48,0.00
$PJCIFN2,15/01/2025 04:39:00,230.63,227.16,229.03,0.06,0.85,0.00,0.28,0.39,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.09,0.35,0.00,0.06,0.00,14.83,194.57,0.00,62.71,88.66,1.92,15.46,0.00,7.23,166.57,0.00,7.83,72.41,-1.61,9.58,0.00,10.44,174.30,0.00,20.21,79.86,0.02,13.25,0.00
$PJCIFN2,15/01/2025 04:40:00,229.86,227.28,229.01,0.06,0.79,0.00,0.28,0.39,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.05,180.80,0.00,62.96,90.18,1.93,14.91,0.00,7.25,164.81,0.00,7.80,72.41,-1.61,11.28,0.00,10.69,172.23,0.00,21.15,80.44,0.01,13.33,0.00
$PJCIFN2,15/01/2025 04:41:00,230.24,227.41,229.05,0.06,0.79,0.00,0.27,0.39,0.01,0.06,0.00,0.04,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.35,0.00,0.06,0.00,14.22,181.39,0.00,60.44,90.18,1.34,14.93,0.00,8.40,165.08,0.00,8.38,72.99,-2.19,11.33,0.00,10.73,172.21,0.00,19.99,81.05,0.05,13.26,0.00
$PJCIFN2,15/01/2025 04:42:00,230.24,227.28,228.92,0.06,0.79,0.00,0.31,0.49,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.36,0.00,0.06,0.00,13.61,181.34,0.00,70.47,112.31,1.34,15.42,0.00,7.83,160.37,0.00,7.22,71.94,-2.78,10.73,0.00,10.65,172.30,0.00,24.68,82.02,0.10,13.17,0.00
$PJCIFN2,15/01/2025 04:43:00,230.24,227.28,228.98,0.06,0.79,0.00,0.27,0.55,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.15,181.10,0.00,62.09,125.30,1.93,15.44,0.00,8.42,164.25,0.00,7.80,73.04,-2.79,11.90,0.00,10.66,172.44,0.00,20.42,82.50,0.08,13.31,0.00
$PJCIFN2,15/01/2025 04:44:00,230.50,227.16,228.92,0.06,0.80,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,-0.00,0.06,0.00,13.68,181.98,0.00,62.57,94.89,2.51,15.54,0.00,8.40,165.80,0.00,7.81,72.20,-3.35,11.34,0.00,10.50,172.50,0.00,20.66,82.37,-0.08,13.18,0.00
$PJCIFN2,15/01/2025 04:45:00,230.24,227.03,228.82,0.06,0.80,0.00,0.27,0.42,0.01,0.06,0.00,0.04,0.73,0.00,0.03,0.32,-0.00,0.04,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,13.17,183.75,0.00,60.89,95.37,2.52,14.87,0.00,8.39,166.10,0.00,7.81,72.63,-1.02,10.17,0.00,10.53,172.95,0.00,21.33,83.16,0.16,13.25,0.00
$PJCIFN2,15/01/2025 04:46:00,230.24,226.90,228.83,0.06,0.80,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,13.61,182.28,0.00,61.37,96.71,1.92,15.47,0.00,7.25,165.67,0.00,7.80,72.49,-2.19,10.74,0.00,10.55,173.21,0.00,20.47,82.93,0.15,13.40,0.00
$PJCIFN2,15/01/2025 04:47:00,230.37,227.28,228.87,0.06,0.80,0.00,0.30,0.41,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.36,0.00,0.06,0.00,14.79,182.72,0.00,69.53,93.13,1.34,15.33,0.00,9.00,166.76,0.00,8.38,73.58,-1.60,11.26,0.00,11.04,173.81,0.00,24.29,82.27,0.06,13.26,0.00
$PJCIFN2,15/01/2025 04:48:00,229.86,227.41,228.96,0.06,0.80,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.36,-0.00,0.06,0.00,14.83,183.59,0.00,64.39,90.67,2.50,15.45,0.00,8.38,165.08,0.00,7.23,71.50,-2.19,11.31,0.00,10.88,173.48,0.00,20.46,81.42,-0.02,13.25,0.00
$PJCIFN2,15/01/2025 04:49:00,230.24,227.28,228.97,0.06,0.81,0.00,0.27,0.39,0.01,0.06,0.00,0.04,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.35,0.00,0.06,0.00,13.15,184.03,0.00,61.44,89.74,1.34,14.88,0.00,8.40,165.12,0.00,7.81,70.53,-2.19,10.74,0.00,10.97,174.12,0.00,21.16,80.73,0.15,13.14,0.00
$PJCIFN2,15/01/2025 04:50:00,230.24,227.03,228.94,0.06,0.80,0.00,0.34,0.39,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.12,0.35,0.00,0.06,0.00,13.14,183.54,0.00,76.70,89.44,1.93,14.84,0.00,7.83,165.89,0.00,8.38,71.03,-1.61,11.34,0.00,10.99,174.39,0.00,28.37,80.17,0.26,13.30,0.00
$PJCIFN2,15/01/2025 04:51:00,230.11,227.16,229.00,0.06,0.84,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.35,0.00,0.06,0.00,14.26,192.55,0.00,63.37,87.88,1.92,15.51,0.00,8.42,166.38,0.00,8.38,72.33,-1.61,11.33,0.00,11.13,175.70,0.00,21.47,79.48,0.15,13.39,0.00
$PJCIFN2,15/01/2025 04:52:00,230.37,227.28,229.02,0.06,0.80,0.00,0.30,0.58,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.35,0.00,0.06,0.00,13.63,183.62,0.00,68.21,131.66,1.92,15.44,0.00,9.01,166.17,0.00,8.98,72.24,-2.19,10.15,0.00,11.07,173.88,0.00,24.71,79.09,0.17,13.15,0.00
$PJCIFN2,15/01/2025 04:53:00,230.63,227.67,229.19,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.64,184.37,0.00,61.61,81.81,1.93,15.45,0.00,7.23,164.34,0.00,8.39,72.20,-2.19,10.73,0.00,10.86,173.29,0.00,20.63,76.77,0.18,13.48,0.00
$PJCIFN2,15/01/2025 04:54:00,230.75,227.41,229.19,0.06,0.80,0.00,0.28,0.35,0.01,0.06,0.00,0.04,0.72,0.00,0.04,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.24,182.14,0.00,63.33,80.27,2.50,14.90,0.00,8.99,165.14,0.00,8.40,72.75,-1.02,11.31,0.00,10.92,173.11,0.00,20.23,76.50,0.33,13.29,0.00
$PJCIFN2,15/01/2025 04:55:00,230.63,227.67,229.20,0.06,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.64,185.24,0.00,62.16,81.04,1.93,15.38,0.00,8.96,166.69,0.00,8.38,71.82,-2.19,11.28,0.00,10.83,173.35,0.00,20.43,76.29,0.13,13.38,0.00
$PJCIFN2,15/01/2025 04:56:00,230.50,227.16,229.20,0.06,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.13,183.85,0.00,62.27,79.72,1.93,14.94,0.00,8.93,165.98,0.00,7.26,72.12,-1.61,11.26,0.00,10.64,173.78,0.00,21.13,76.20,0.04,13.38,0.00
$PJCIFN2,15/01/2025 04:57:00,230.63,227.41,229.07,0.06,0.80,0.00,0.33,0.54,0.01,0.06,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.33,0.00,0.06,0.00,13.05,183.13,0.00,74.45,123.03,1.93,14.93,0.00,8.41,166.48,0.00,7.82,72.00,-1.61,11.37,0.00,10.64,173.67,0.00,24.74,76.57,0.23,13.28,0.00
$PJCIFN2,15/01/2025 04:58:00,230.11,227.41,229.13,0.06,0.79,0.00,0.27,0.55,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,14.22,181.67,0.00,62.06,125.56,1.92,15.47,0.00,8.41,166.54,0.00,7.82,72.00,-2.20,10.17,0.00,10.46,173.40,0.00,20.10,77.22,0.00,13.32,0.00
$PJCIFN2,15/01/2025 04:59:00,230.37,227.54,229.16,0.06,0.81,0.00,0.28,0.54,0.01,0.06,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,14.86,184.28,0.00,62.68,123.58,1.93,14.85,0.00,8.43,167.44,0.00,7.80,72.12,-2.19,10.74,0.00,10.39,173.95,0.00,19.92,77.78,0.08,13.12,0.00
$PJCIFN2,15/01/2025 05:00:00,230.24,227.41,229.19,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.71,184.10,0.00,61.65,81.26,1.34,15.47,0.00,8.42,166.57,0.00,7.82,72.41,-1.61,10.77,0.00,10.39,173.87,0.00,20.40,76.02,0.11,13.44,0.00
$PJCIFN2,15/01/2025 05:01:00,230.50,227.41,229.18,0.06,0.80,0.00,0.28,0.37,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.09,181.80,0.00,62.82,84.16,1.93,14.91,0.00,7.25,166.08,0.00,8.40,71.07,-2.18,11.88,0.00,10.49,174.12,0.00,21.11,76.12,0.08,13.42,0.00
$PJCIFN2,15/01/2025 05:02:00,230.11,227.28,229.09,0.05,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.33,-0.00,0.06,0.00,12.48,183.13,0.00,77.33,81.45,1.93,15.48,0.00,8.44,168.12,0.00,7.24,71.66,-1.61,10.77,0.00,10.55,174.36,0.00,24.71,75.64,-0.01,13.35,0.00
$PJCIFN2,15/01/2025 05:03:00,230.37,227.28,229.13,0.06,0.86,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.33,0.00,0.06,0.00,14.20,198.39,0.00,63.19,80.31,1.91,15.44,0.00,8.39,163.67,0.00,8.39,72.16,-1.60,11.87,0.00,10.61,176.16,0.00,19.54,76.06,0.10,13.43,0.00
$PJCIFN2,15/01/2025 05:04:00,230.63,227.67,229.18,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.08,183.69,0.00,62.13,80.99,2.52,16.70,0.00,7.24,165.98,0.00,6.63,72.16,-2.20,10.73,0.00,10.71,174.40,0.00,20.36,75.64,0.15,13.21,0.00
$PJCIFN2,15/01/2025 05:05:00,230.50,227.41,229.11,0.06,0.81,0.00,0.28,0.45,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.74,185.17,0.00,62.85,103.08,1.93,15.54,0.00,7.23,164.07,0.00,7.79,71.62,-1.61,11.39,0.00,10.69,174.27,0.00,21.54,76.59,0.17,13.28,0.00
$PJCIFN2,15/01/2025 05:06:00,230.37,227.28,229.04,0.06,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.82,184.61,0.00,63.33,81.31,2.52,15.47,0.00,7.81,166.38,0.00,7.79,72.00,-1.61,10.74,0.00,10.77,174.65,0.00,21.06,75.88,0.18,13.20,0.00
$PJCIFN2,15/01/2025 05:07:00,230.24,227.41,229.01,0.06,0.81,0.00,0.33,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.33,0.00,0.06,0.00,13.61,184.62,0.00,75.49,80.72,1.92,15.47,0.00,7.83,166.41,0.00,8.39,71.50,-1.59,11.33,0.00,10.94,175.02,0.00,24.76,75.86,0.14,13.43,0.00
$PJCIFN2,15/01/2025 05:08:00,230.11,227.03,228.98,0.07,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,16.54,183.83,0.00,63.70,80.81,1.93,15.37,0.00,7.82,167.86,0.00,7.80,71.62,-2.18,10.72,0.00,10.76,174.84,0.00,19.84,75.98,0.10,13.30,0.00
$PJCIFN2,15/01/2025 05:09:00,230.24,227.41,229.03,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.64,184.83,0.00,61.58,80.45,1.93,15.47,0.00,7.84,167.25,0.00,7.83,70.87,-1.61,10.78,0.00,10.74,175.05,0.00,20.04,76.09,0.08,13.26,0.00
$PJCIFN2,15/01/2025 05:10:00,230.63,227.28,229.02,0.06,0.82,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.67,186.73,0.00,62.13,81.26,1.92,15.49,0.00,7.84,167.44,0.00,7.81,71.94,-2.19,11.26,0.00,10.60,174.96,0.00,20.25,76.21,0.15,13.41,0.00
$PJCIFN2,15/01/2025 05:11:00,230.11,227.41,229.01,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.70,182.47,0.00,62.13,80.59,2.51,15.45,0.00,7.25,168.22,0.00,7.24,72.99,-1.61,10.74,0.00,10.52,174.95,0.00,21.33,76.03,0.17,13.30,0.00
$PJCIFN2,15/01/2025 05:12:00,230.11,227.16,228.95,0.06,0.80,0.00,0.33,0.35,0.01,0.06,0.00,0.04,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.33,0.00,0.06,0.00,13.16,183.28,0.00,74.36,80.63,1.93,14.89,0.00,8.40,167.25,0.00,8.39,73.33,-2.17,11.24,0.00,10.52,175.10,0.00,24.31,76.31,0.14,13.40,0.00
$PJCIFN2,15/01/2025 05:13:00,230.11,227.41,229.04,0.06,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.74,185.21,0.00,62.06,80.45,1.93,15.47,0.00,7.24,164.44,0.00,7.81,71.66,-2.78,10.69,0.00,10.51,175.05,0.00,20.68,76.08,0.11,13.26,0.00
$PJCIFN2,15/01/2025 05:14:00,230.50,227.28,229.08,0.06,0.81,0.00,0.27,0.35,0.01,0.08,0.00,0.03,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.27,185.45,0.00,62.13,80.27,2.51,17.23,0.00,7.81,168.92,0.00,7.21,72.41,-3.35,10.74,0.00,10.57,174.88,0.00,20.03,76.24,0.10,13.51,0.00
$PJCIFN2,15/01/2025 05:15:00,230.11,227.16,229.01,0.06,0.86,0.00,0.27,0.55,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.04,0.00,0.05,0.77,0.00,0.09,0.34,0.00,0.06,0.00,14.86,196.44,0.00,62.27,125.72,2.52,16.08,0.00,7.19,167.16,0.00,8.38,71.58,-1.61,10.09,0.00,10.47,176.66,0.00,20.27,77.28,0.05,13.11,0.00
$PJCIFN2,15/01/2025 05:16:00,230.24,227.54,229.03,0.06,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.31,-0.01,0.04,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.25,182.65,0.00,63.30,80.90,1.93,15.44,0.00,8.40,166.97,0.00,7.22,71.74,-2.78,9.57,0.00,10.53,174.76,0.00,21.14,76.34,0.12,13.24,0.00
$PJCIFN2,15/01/2025 05:17:00,230.11,227.41,229.00,0.06,0.80,0.00,0.34,0.35,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.33,-0.00,0.06,0.00,13.16,184.24,0.00,77.91,81.49,1.93,14.90,0.00,7.81,167.56,0.00,8.39,72.33,-2.19,10.74,0.00,10.62,174.41,0.00,24.29,76.35,-0.08,13.28,0.00
$PJCIFN2,15/01/2025 05:18:00,230.50,227.28,229.05,0.06,0.81,0.00,0.28,0.55,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.20,185.90,0.00,63.77,125.65,3.67,15.47,0.00,7.83,164.34,0.00,7.79,71.62,-1.60,10.15,0.00,10.78,174.03,0.00,20.34,77.26,0.31,13.17,0.00
$PJCIFN2,15/01/2025 05:19:00,230.50,227.16,229.10,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.93,182.69,0.00,60.41,80.81,2.52,15.32,0.00,7.81,166.57,0.00,6.62,72.67,-1.61,10.77,0.00,10.92,173.67,0.00,20.31,76.40,0.10,13.45,0.00
$PJCIFN2,15/01/2025 05:20:00,230.24,227.41,229.04,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.29,183.65,0.00,62.20,81.04,1.93,16.06,0.00,9.00,166.66,0.00,7.80,72.08,-1.60,10.76,0.00,10.90,173.72,0.00,20.46,76.46,0.19,13.27,0.00
$PJCIFN2,15/01/2025 05:21:00,230.37,227.41,228.97,0.06,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.07,181.78,0.00,63.26,80.45,1.92,15.47,0.00,7.82,167.67,0.00,7.20,72.83,-2.20,10.15,0.00,10.73,173.38,0.00,20.93,76.44,0.10,13.34,0.00
$PJCIFN2,15/01/2025 05:22:00,230.24,227.28,228.99,0.06,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.34,0.00,0.06,0.00,13.74,182.37,0.00,77.87,81.22,2.51,15.44,0.00,7.83,166.76,0.00,7.80,73.04,-1.61,11.26,0.00,10.87,173.58,0.00,24.19,76.83,0.25,13.46,0.00
$PJCIFN2,15/01/2025 05:23:00,230.37,227.54,229.09,0.06,0.80,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.75,182.39,0.00,62.13,82.08,3.10,15.43,0.00,7.83,166.17,0.00,8.39,72.24,-1.61,11.27,0.00,10.76,173.31,0.00,20.45,76.61,0.18,13.34,0.00
$PJCIFN2,15/01/2025 05:24:00,230.24,226.38,229.09,0.06,0.79,0.00,0.28,0.56,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.17,181.57,0.00,63.23,126.19,1.93,15.52,0.00,8.40,164.59,0.00,7.22,72.83,-2.18,10.79,0.00,10.71,172.97,0.00,20.33,77.26,0.16,13.35,0.00
$PJCIFN2,15/01/2025 05:25:00,230.50,227.54,229.14,0.06,0.79,0.00,0.28,0.54,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,14.79,181.24,0.00,62.71,122.17,1.92,15.47,0.00,8.40,166.66,0.00,7.23,72.83,-1.61,11.33,0.00,10.84,173.13,0.00,20.34,77.22,0.19,13.43,0.00
$PJCIFN2,15/01/2025 05:26:00,230.37,227.67,229.13,0.06,0.81,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.17,184.59,0.00,61.58,81.54,1.93,14.91,0.00,8.41,164.53,0.00,7.81,71.70,-1.61,10.77,0.00,10.50,172.95,0.00,21.26,76.66,0.18,13.34,0.00
$PJCIFN2,15/01/2025 05:27:00,230.24,227.28,229.08,0.05,0.85,0.00,0.30,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.34,0.00,0.06,0.00,12.59,192.71,0.00,68.83,83.26,1.92,16.04,0.00,7.84,164.99,0.00,7.81,72.87,-1.61,11.35,0.00,10.40,174.36,0.00,23.89,77.11,0.04,13.44,0.00
$PJCIFN2,15/01/2025 05:28:00,230.37,227.41,229.08,0.06,0.79,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.05,180.58,0.00,61.61,83.71,1.92,15.50,0.00,7.25,165.49,0.00,7.22,72.33,-1.61,11.84,0.00,10.34,172.29,0.00,19.70,77.56,0.01,13.33,0.00
$PJCIFN2,15/01/2025 05:29:00,230.37,227.41,229.07,0.06,0.80,0.00,0.27,0.55,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.63,182.98,0.00,62.16,125.81,1.92,15.34,0.00,8.40,165.80,0.00,7.24,73.33,-1.61,11.33,0.00,10.43,172.42,0.00,20.45,79.38,0.08,13.44,0.00
$PJCIFN2,15/01/2025 05:30:00,230.24,227.41,229.00,0.06,0.79,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.35,0.00,0.06,0.00,14.23,180.25,0.00,63.30,86.21,1.93,15.50,0.00,8.97,165.58,0.00,8.38,73.79,-1.02,10.79,0.00,10.58,172.24,0.00,20.26,79.32,0.18,13.25,0.00
$PJCIFN2,15/01/2025 05:31:00,230.50,227.28,229.00,0.06,0.80,0.00,0.27,0.39,0.01,0.06,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.07,181.73,0.00,62.13,88.66,1.34,14.85,0.00,8.36,166.17,0.00,7.81,72.67,-1.61,11.35,0.00,10.52,171.80,0.00,21.16,79.85,0.09,13.21,0.00
$PJCIFN2,15/01/2025 05:32:00,230.24,227.03,228.94,0.06,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.35,0.00,0.06,0.00,13.64,179.12,0.00,77.69,90.90,1.92,15.47,0.00,7.83,163.54,0.00,7.79,71.90,-1.61,10.79,0.00,10.62,172.30,0.00,25.05,80.86,0.07,13.32,0.00
$PJCIFN2,15/01/2025 05:33:00,230.37,227.03,228.97,0.06,0.79,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,14.24,180.01,0.00,62.64,91.43,1.93,15.47,0.00,8.42,164.22,0.00,7.79,73.50,-2.19,10.73,0.00,10.60,172.04,0.00,20.24,81.31,0.03,13.35,0.00
$PJCIFN2,15/01/2025 05:34:00,229.98,227.16,228.95,0.06,0.80,0.00,0.27,0.40,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.64,183.52,0.00,61.99,92.48,1.92,14.91,0.00,7.23,163.23,0.00,8.39,71.90,-1.59,10.75,0.00,10.49,172.50,0.00,20.20,81.98,0.09,13.30,0.00
$PJCIFN2,15/01/2025 05:35:00,230.24,227.28,228.93,0.06,0.79,0.00,0.28,0.40,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.05,180.50,0.00,62.68,92.22,1.92,14.90,0.00,7.84,164.03,0.00,7.81,73.08,-2.20,10.75,0.00,10.41,172.21,0.00,20.02,82.12,0.08,13.24,0.00
$PJCIFN2,15/01/2025 05:36:00,230.11,227.03,228.92,0.07,0.79,0.00,0.28,0.40,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,16.03,181.47,0.00,63.30,92.28,1.93,14.89,0.00,7.83,166.17,0.00,7.80,72.49,-1.61,11.29,0.00,10.55,172.44,0.00,21.01,82.43,0.12,13.32,0.00
$PJCIFN2,15/01/2025 05:37:00,230.37,226.90,228.87,0.06,0.80,0.00,0.33,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.36,-0.00,0.06,0.00,14.21,182.75,0.00,74.74,93.24,1.92,15.49,0.00,8.40,164.90,0.00,7.79,72.45,-1.61,11.32,0.00,10.58,173.06,0.00,24.74,82.54,-0.03,13.24,0.00
$PJCIFN2,15/01/2025 05:38:00,230.37,227.28,228.92,0.06,0.79,0.00,0.27,0.42,0.01,0.06,0.00,0.04,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.65,180.90,0.00,62.16,96.49,2.51,14.86,0.00,8.39,166.29,0.00,7.21,71.54,-1.61,11.33,0.00,10.40,172.79,0.00,20.27,83.04,0.19,13.35,0.00
$PJCIFN2,15/01/2025 05:39:00,230.11,226.77,228.89,0.06,0.87,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,14.30,197.76,0.00,62.47,95.37,1.34,15.46,0.00,7.79,165.39,0.00,7.22,71.78,-1.60,11.27,0.00,10.44,174.43,0.00,20.34,83.25,0.17,13.24,0.00
$PJCIFN2,15/01/2025 05:40:00,230.37,227.16,228.89,0.06,0.80,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,13.13,183.06,0.00,62.61,95.42,1.34,15.46,0.00,8.38,165.33,0.00,8.37,72.63,-1.02,11.24,0.00,10.59,172.81,0.00,20.69,82.95,0.21,13.29,0.00
$PJCIFN2,15/01/2025 05:41:00,230.11,227.03,228.83,0.06,0.80,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.37,0.00,0.06,0.00,13.73,184.03,0.00,63.30,94.84,1.93,15.45,0.00,7.22,164.71,0.00,7.80,73.09,-1.61,11.24,0.00,10.50,172.65,0.00,20.06,83.61,0.11,13.25,0.00
$PJCIFN2,15/01/2025 05:42:00,230.24,226.90,228.83,0.06,0.80,0.00,0.34,0.42,0.01,0.06,0.00,0.04,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.36,0.00,0.06,0.00,14.20,181.90,0.00,76.49,95.53,1.34,14.90,0.00,8.40,166.78,0.00,8.38,71.66,-1.60,11.28,0.00,10.71,173.14,0.00,25.09,83.45,0.19,13.38,0.00
$PJCIFN2,15/01/2025 05:43:00,230.37,227.16,228.88,0.06,0.79,0.00,0.28,0.55,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,13.18,181.49,0.00,62.64,125.72,1.93,15.51,0.00,8.40,166.08,0.00,8.38,72.58,-1.61,11.34,0.00,10.85,173.33,0.00,20.70,82.91,0.09,13.22,0.00
$PJCIFN2,15/01/2025 05:44:00,230.24,227.16,228.93,0.06,0.81,0.00,0.28,0.50,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,14.82,185.73,0.00,63.33,113.34,1.93,15.44,0.00,8.42,164.81,0.00,7.83,72.71,-1.60,10.74,0.00,11.27,173.89,0.00,20.39,81.48,0.30,13.38,0.00
$PJCIFN2,15/01/2025 05:45:00,230.24,227.54,229.00,0.06,0.80,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.35,0.00,0.06,0.00,13.11,184.00,0.00,63.33,88.12,1.92,15.44,0.00,8.40,167.53,0.00,7.79,72.33,-1.60,11.31,0.00,11.10,173.91,0.00,20.70,80.05,0.17,13.33,0.00
$PJCIFN2,15/01/2025 05:46:00,229.86,227.28,228.87,0.06,0.80,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,14.23,184.10,0.00,62.09,92.98,1.91,15.44,0.00,9.00,167.04,0.00,7.80,72.95,-1.61,11.35,0.00,10.94,173.49,0.00,20.65,82.16,0.18,13.14,0.00
$PJCIFN2,15/01/2025 05:47:00,230.37,227.16,228.92,0.06,0.81,0.00,0.33,0.43,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.36,0.00,0.06,0.00,13.67,184.79,0.00,75.99,98.90,1.34,15.42,0.00,8.40,166.08,0.00,8.98,72.99,-1.02,11.85,0.00,10.97,174.32,0.00,25.57,81.83,0.26,13.28,0.00
$PJCIFN2,15/01/2025 05:48:00,230.11,227.54,228.99,0.06,0.79,0.00,0.27,0.39,0.01,0.06,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.35,0.00,0.06,0.00,14.22,182.06,0.00,62.09,89.49,1.93,14.89,0.00,8.42,164.99,0.00,7.81,73.42,-2.78,10.74,0.00,10.93,173.98,0.00,20.72,80.65,0.09,13.21,0.00
$PJCIFN2,15/01/2025 05:49:00,230.11,227.28,229.03,0.06,0.81,0.00,0.27,0.43,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.35,0.00,0.06,0.00,13.64,184.17,0.00,62.16,97.78,1.92,15.49,0.00,7.83,167.75,0.00,7.81,72.45,-2.19,11.27,0.00,10.85,174.84,0.00,20.52,79.96,0.08,13.16,0.00
$PJCIFN2,15/01/2025 05:50:00,230.11,227.67,229.07,0.06,0.81,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.35,0.00,0.06,0.00,13.66,185.38,0.00,62.71,136.44,1.92,15.45,0.00,8.42,166.08,0.00,7.81,73.33,-1.61,11.91,0.00,10.62,174.71,0.00,20.40,79.84,0.10,13.54,0.00
$PJCIFN2,15/01/2025 05:51:00,230.24,227.41,229.10,0.06,0.86,0.00,0.27,0.38,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.34,0.00,0.06,0.00,13.14,196.51,0.00,61.68,86.21,1.93,15.49,0.00,7.84,165.39,0.00,7.81,72.12,-1.61,10.69,0.00,10.88,176.45,0.00,20.52,78.70,0.12,13.32,0.00
$PJCIFN2,15/01/2025 05:52:00,230.37,227.41,229.05,0.06,0.82,0.00,0.34,0.54,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.35,0.00,0.06,0.00,14.87,186.62,0.00,76.70,124.17,1.93,16.07,0.00,7.82,166.08,0.00,8.40,73.42,-2.19,10.75,0.00,10.56,174.70,0.00,24.70,79.49,0.09,13.32,0.00
$PJCIFN2,15/01/2025 05:53:00,230.37,227.28,229.19,0.06,0.80,0.00,0.28,0.36,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.77,183.26,0.00,62.61,82.67,2.51,14.94,0.00,6.66,168.03,0.00,7.25,72.16,-1.61,11.25,0.00,10.78,175.06,0.00,20.19,77.62,0.30,13.25,0.00
$PJCIFN2,15/01/2025 05:54:00,230.37,227.54,229.17,0.06,0.81,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.72,184.44,0.00,60.99,83.66,1.93,16.06,0.00,7.82,165.61,0.00,8.38,71.66,-1.61,11.36,0.00,10.81,175.08,0.00,20.67,77.12,0.20,13.24,0.00
$PJCIFN2,15/01/2025 05:55:00,230.63,227.41,229.15,0.06,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.64,184.86,0.00,63.30,80.63,1.93,15.51,0.00,7.81,166.78,0.00,8.40,71.66,-1.61,10.71,0.00,10.65,174.75,0.00,20.17,76.39,0.08,13.38,0.00
$PJCIFN2,15/01/2025 05:56:00,230.24,227.16,229.08,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.18,183.65,0.00,62.20,80.31,1.91,15.46,0.00,7.83,166.88,0.00,7.82,71.46,-2.20,11.33,0.00,10.76,174.56,0.00,20.13,75.75,0.09,13.36,0.00
$PJCIFN2,15/01/2025 05:57:00,230.37,227.28,229.06,0.07,0.81,0.00,0.33,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.33,0.00,0.06,0.00,16.00,184.24,0.00,75.45,80.31,1.92,15.52,0.00,7.23,167.35,0.00,7.82,72.12,-1.60,10.15,0.00,10.73,174.75,0.00,24.49,75.96,0.10,13.23,0.00
$PJCIFN2,15/01/2025 05:58:00,230.37,227.41,229.12,0.06,0.80,0.00,0.27,0.34,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.73,183.10,0.00,61.03,79.36,1.93,15.52,0.00,8.43,165.30,0.00,8.39,71.78,-1.60,10.75,0.00,10.79,174.39,0.00,20.40,75.70,0.06,13.24,0.00
$PJCIFN2,15/01/2025 05:59:00,230.24,227.41,229.07,0.06,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.10,184.07,0.00,63.23,79.63,2.51,15.45,0.00,8.46,168.43,0.00,7.83,72.20,-1.61,11.36,0.00,10.51,174.83,0.00,20.15,75.64,0.16,13.37,0.00
$PJCIFN2,15/01/2025 06:00:00,230.24,227.28,229.08,0.06,0.81,0.00,0.28,0.49,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.64,185.97,0.00,63.30,111.77,1.93,14.90,0.00,7.83,166.76,0.00,7.80,71.07,-1.60,10.75,0.00,10.47,174.59,0.00,20.39,76.21,0.01,13.26,0.00
$PJCIFN2,15/01/2025 06:01:00,230.24,227.54,229.08,0.05,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,12.58,184.41,0.00,62.13,80.13,1.34,15.47,0.00,7.23,165.67,0.00,8.41,71.46,-1.61,10.68,0.00,10.56,174.54,0.00,21.07,75.90,0.16,13.37,0.00
$PJCIFN2,15/01/2025 06:02:00,230.50,227.80,229.05,0.06,0.81,0.00,0.33,0.50,0.01,0.07,0.00,0.03,0.74,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.33,0.00,0.06,0.00,14.82,184.86,0.00,74.57,115.29,1.93,16.03,0.00,7.83,168.33,0.00,7.23,72.75,-1.02,11.35,0.00,10.52,174.82,0.00,24.39,76.69,0.14,13.32,0.00
$PJCIFN2,15/01/2025 06:03:00,230.24,227.16,229.03,0.06,0.87,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.33,0.00,0.06,0.00,13.73,197.10,0.00,62.23,81.36,1.34,14.87,0.00,7.23,166.97,0.00,7.80,71.15,-1.61,10.73,0.00,10.39,176.34,0.00,20.43,75.87,0.15,13.41,0.00
$PJCIFN2,15/01/2025 06:04:00,230.37,227.54,229.08,0.06,0.80,0.00,0.27,0.57,0.01,0.07,0.00,0.04,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.08,184.52,0.00,62.16,128.95,1.92,16.04,0.00,8.44,168.92,0.00,7.22,72.95,-1.61,11.32,0.00,10.44,174.60,0.00,20.29,76.94,0.17,13.39,0.00
$PJCIFN2,15/01/2025 06:05:00,230.37,227.41,229.10,0.05,0.81,0.00,0.32,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.33,0.00,0.06,0.00,12.58,184.38,0.00,72.15,80.81,1.93,16.05,0.00,8.40,167.35,0.00,8.39,72.20,-1.61,11.28,0.00,10.61,174.67,0.00,22.40,76.37,0.21,13.42,0.00
$PJCIFN2,15/01/2025 06:06:00,230.24,227.41,229.03,0.05,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,12.54,184.10,0.00,62.06,80.90,1.93,14.87,0.00,8.42,168.16,0.00,7.81,72.33,-2.19,10.69,0.00,10.57,174.56,0.00,20.87,76.15,0.19,13.33,0.00
$PJCIFN2,15/01/2025 06:07:00,230.24,227.28,228.99,0.06,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.33,0.00,0.06,0.00,14.24,184.41,0.00,77.37,80.81,1.92,15.46,0.00,7.82,167.75,0.00,8.40,72.58,-1.60,11.35,0.00,10.76,174.60,0.00,25.01,76.40,0.18,13.48,0.00
$PJCIFN2,15/01/2025 06:08:00,230.11,227.28,229.00,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.77,183.26,0.00,62.20,80.99,1.34,15.33,0.00,7.82,166.38,0.00,8.38,71.42,-1.60,11.32,0.00,10.84,173.94,0.00,20.45,76.42,0.00,13.30,0.00
$PJCIFN2,15/01/2025 06:09:00,230.24,227.28,229.02,0.07,0.81,0.00,0.28,0.55,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,15.41,186.01,0.00,63.19,126.90,1.92,15.44,0.00,8.40,168.12,0.00,7.80,71.42,-2.19,11.85,0.00,11.07,174.15,0.00,20.39,76.90,0.16,13.25,0.00
$PJCIFN2,15/01/2025 06:10:00,230.37,227.28,229.06,0.06,0.81,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.81,187.61,0.00,62.78,86.80,1.92,15.51,0.00,8.41,167.35,0.00,7.80,72.12,-1.61,10.70,0.00,11.00,174.13,0.00,20.55,76.48,0.22,13.27,0.00
$PJCIFN2,15/01/2025 06:11:00,230.24,226.77,228.88,0.06,0.80,0.00,0.29,0.56,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.15,181.98,0.00,64.94,127.57,1.92,15.50,0.00,8.42,167.84,0.00,8.39,72.71,-1.61,10.75,0.00,10.82,173.60,0.00,21.48,77.13,0.16,13.33,0.00
$PJCIFN2,15/01/2025 06:12:00,230.50,227.28,228.99,0.06,0.80,0.00,0.32,0.37,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.34,0.00,0.06,0.00,13.63,183.48,0.00,72.65,84.44,1.92,15.52,0.00,7.79,168.62,0.00,8.39,72.67,-1.61,10.74,0.00,10.81,174.18,0.00,23.93,77.08,0.05,13.20,0.00
$PJCIFN2,15/01/2025 06:13:00,230.11,227.41,229.02,0.06,0.79,0.00,0.28,0.38,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.07,181.19,0.00,63.23,86.12,1.92,15.52,0.00,6.66,166.17,0.00,8.39,72.04,-1.61,11.26,0.00,10.34,172.61,0.00,20.70,79.04,0.15,13.40,0.00
$PJCIFN2,15/01/2025 06:14:00,230.11,227.54,229.08,0.06,0.80,0.00,0.28,0.58,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.13,182.34,0.00,63.37,132.98,1.92,14.88,0.00,7.83,166.54,0.00,8.39,73.38,-2.19,10.79,0.00,10.42,172.99,0.00,20.38,78.57,0.12,13.26,0.00
$PJCIFN2,15/01/2025 06:15:00,230.24,227.41,229.09,0.06,0.85,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.00,0.05,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.13,193.24,0.00,62.75,86.26,1.93,15.45,0.00,8.40,165.67,0.00,7.22,72.95,-1.02,11.33,0.00,10.28,174.35,0.00,20.32,78.58,0.30,13.23,0.00
$PJCIFN2,15/01/2025 06:16:00,230.37,227.41,229.10,0.06,0.79,0.00,0.27,0.37,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.79,181.49,0.00,60.99,84.34,1.92,14.88,0.00,7.82,165.67,0.00,8.39,72.63,-2.19,10.77,0.00,10.29,172.60,0.00,21.19,79.09,0.10,13.26,0.00
$PJCIFN2,15/01/2025 06:17:00,230.37,227.41,229.02,0.05,0.82,0.00,0.30,0.58,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.35,0.00,0.06,0.00,12.54,186.94,0.00,68.13,132.68,1.93,16.04,0.00,7.83,166.10,0.00,8.39,73.33,-1.61,10.77,0.00,10.42,172.55,0.00,23.65,80.85,0.05,13.31,0.00
$PJCIFN2,15/01/2025 06:18:00,230.50,227.54,229.09,0.06,0.79,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.35,0.00,0.06,0.00,14.24,180.73,0.00,60.99,90.82,1.92,15.34,0.00,7.20,165.58,0.00,8.38,72.58,-1.61,10.75,0.00,10.54,170.89,0.00,20.15,80.61,0.17,13.30,0.00
$PJCIFN2,15/01/2025 06:19:00,230.24,227.28,229.06,0.06,0.79,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.35,-0.00,0.06,0.00,13.65,179.79,0.00,64.50,91.36,1.91,15.49,0.00,7.80,165.39,0.00,7.83,72.20,-1.61,10.67,0.00,10.50,170.82,0.00,20.35,81.16,-0.05,13.35,0.00
$PJCIFN2,15/01/2025 06:20:00,230.11,227.03,229.03,0.05,0.80,0.00,0.27,0.40,0.01,0.06,0.00,0.04,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,12.59,182.24,0.00,61.58,91.43,1.93,14.89,0.00,8.41,164.58,0.00,8.41,72.49,-2.76,11.35,0.00,10.49,171.35,0.00,20.19,82.01,0.15,13.36,0.00
$PJCIFN2,15/01/2025 06:21:00,230.63,227.16,228.99,0.06,0.79,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,14.24,180.11,0.00,62.16,91.81,1.91,15.42,0.00,8.41,165.89,0.00,7.79,72.04,-1.61,11.27,0.00,10.85,171.14,0.00,21.12,81.96,0.02,13.10,0.00
$PJCIFN2,15/01/2025 06:22:00,230.11,227.28,229.00,0.06,0.79,0.00,0.35,0.41,0.01,0.06,0.00,0.04,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.36,-0.00,0.06,0.00,13.65,180.63,0.00,78.95,92.92,1.92,14.86,0.00,8.99,164.03,0.00,8.41,72.46,-1.61,11.35,0.00,10.87,171.13,0.00,23.90,81.54,-0.01,13.28,0.00
$PJCIFN2,15/01/2025 06:23:00,230.50,227.28,229.06,0.05,0.78,0.00,0.27,0.40,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,12.57,179.32,0.00,62.06,91.00,1.93,14.90,0.00,7.24,163.79,0.00,7.79,73.54,-2.19,10.73,0.00,10.42,170.94,0.00,20.07,81.65,0.14,13.21,0.00
$PJCIFN2,15/01/2025 06:24:00,230.24,227.16,228.99,0.06,0.79,0.00,0.27,0.41,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.07,180.83,0.00,62.20,93.82,1.34,14.89,0.00,7.83,165.21,0.00,7.79,72.58,-1.60,11.33,0.00,10.49,171.03,0.00,20.43,81.70,0.19,13.40,0.00
$PJCIFN2,15/01/2025 06:25:00,229.98,227.16,228.96,0.06,0.80,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.61,182.34,0.00,62.57,92.17,1.92,15.33,0.00,8.39,164.99,0.00,8.37,71.82,-1.61,10.69,0.00,10.28,170.92,0.00,20.64,82.45,0.08,13.28,0.00
$PJCIFN2,15/01/2025 06:26:00,229.98,227.03,228.92,0.05,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,12.54,180.88,0.00,63.12,92.74,2.51,15.48,0.00,7.25,164.40,0.00,8.38,71.82,-1.61,11.23,0.00,10.58,170.99,0.00,21.62,82.29,0.17,13.23,0.00
$PJCIFN2,15/01/2025 06:27:00,229.98,227.28,228.82,0.06,0.85,0.00,0.32,0.42,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.36,0.00,0.06,0.00,14.23,194.50,0.00,72.78,95.47,1.92,15.42,0.00,7.82,164.99,0.00,7.78,73.71,-1.60,10.71,0.00,10.63,173.00,0.00,24.17,82.92,0.16,13.38,0.00
$PJCIFN2,15/01/2025 06:28:00,229.98,226.90,228.91,0.06,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.64,179.28,0.00,63.44,94.68,1.93,15.43,0.00,7.82,164.90,0.00,7.82,72.91,-2.20,11.92,0.00,10.25,171.23,0.00,20.14,83.08,0.11,13.43,0.00
$PJCIFN2,15/01/2025 06:29:00,230.11,227.03,228.89,0.06,0.79,0.00,0.33,0.41,0.01,0.06,0.00,0.04,0.73,0.00,0.04,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.36,0.00,0.06,0.00,13.68,180.53,0.00,75.95,93.98,1.93,14.84,0.00,8.40,166.20,0.00,8.43,72.99,-1.02,10.71,0.00,10.48,171.40,0.00,23.74,83.10,0.22,13.12,0.00
$PJCIFN2,15/01/2025 06:30:00,229.86,227.16,228.88,0.06,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.36,0.00,0.06,0.00,14.29,181.75,0.00,64.58,93.45,1.92,15.44,0.00,8.99,165.89,0.00,11.35,72.24,-1.60,11.95,0.00,10.73,171.73,0.00,24.12,83.29,0.22,13.51,0.00
$PJCIFN2,15/01/2025 06:31:00,230.24,227.28,228.90,0.06,0.80,0.00,0.29,0.42,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.37,0.00,0.06,0.00,14.85,182.44,0.00,65.64,95.69,1.92,14.85,0.00,7.83,163.67,0.00,10.77,72.99,-2.17,10.72,0.00,10.52,171.64,0.00,23.78,83.65,0.08,13.05,0.00
$PJCIFN2,15/01/2025 06:32:00,230.24,227.41,228.82,0.06,0.79,0.00,0.33,0.42,0.01,0.06,0.00,0.04,0.72,0.00,0.04,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.12,0.36,0.00,0.06,0.00,13.67,179.67,0.00,75.66,95.21,1.33,14.88,0.00,8.99,165.58,0.00,10.18,72.87,-1.02,11.33,0.00,10.74,172.03,0.00,28.12,83.34,0.08,13.18,0.00
$PJCIFN2,15/01/2025 06:33:00,230.37,226.77,228.94,0.06,0.79,0.00,0.30,0.42,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.36,0.00,0.06,0.00,14.22,181.14,0.00,67.12,95.96,1.34,15.43,0.00,7.83,163.72,0.00,11.33,72.33,-1.61,10.76,0.00,10.91,171.83,0.00,23.89,83.56,0.10,13.28,0.00
$PJCIFN2,15/01/2025 06:34:00,230.11,226.90,228.89,0.06,0.80,0.00,0.29,0.42,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.36,0.00,0.06,0.00,14.75,181.39,0.00,66.18,95.26,2.51,14.89,0.00,7.83,165.52,0.00,10.75,72.16,-1.60,11.85,0.00,10.94,171.94,0.00,23.78,83.35,0.03,13.25,0.00
$PJCIFN2,15/01/2025 06:35:00,230.11,227.03,228.92,0.06,0.80,0.00,0.28,0.41,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.31,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.36,0.00,0.06,0.00,14.17,182.44,0.00,64.50,94.84,1.93,14.88,0.00,8.98,163.76,0.00,11.89,71.62,-1.02,11.32,0.00,11.02,172.01,0.00,24.06,82.84,0.17,13.24,0.00
$PJCIFN2,15/01/2025 06:36:00,230.24,227.16,228.91,0.06,0.81,0.00,0.29,0.41,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.36,0.00,0.06,0.00,13.74,185.90,0.00,65.64,93.18,1.93,15.45,0.00,8.42,166.66,0.00,11.94,72.57,-1.61,10.68,0.00,11.04,172.31,0.00,24.13,82.63,0.22,13.35,0.00
$PJCIFN2,15/01/2025 06:37:00,230.11,227.03,228.81,0.06,0.79,0.00,0.31,0.40,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.12,0.36,0.00,0.06,0.00,13.18,180.68,0.00,71.44,91.86,2.52,15.46,0.00,8.95,164.84,0.00,11.89,72.16,-1.61,11.35,0.00,11.03,172.83,0.00,28.44,81.53,0.06,13.34,0.00
$PJCIFN2,15/01/2025 06:38:00,230.11,227.16,228.92,0.06,0.80,0.00,0.29,0.39,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.35,0.00,0.06,0.00,14.19,182.18,0.00,66.11,90.38,1.93,16.05,0.00,7.83,164.84,0.00,11.33,71.58,-1.60,10.67,0.00,10.96,172.36,0.00,24.22,80.94,0.13,13.37,0.00
$PJCIFN2,15/01/2025 06:39:00,230.24,227.16,228.86,0.06,0.86,0.00,0.29,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.35,0.00,0.06,0.00,14.21,195.78,0.00,66.11,89.91,1.93,15.52,0.00,7.84,165.77,0.00,10.77,72.29,-1.60,10.75,0.00,10.87,174.19,0.00,23.90,81.15,0.04,13.19,0.00
$PJCIFN2,15/01/2025 06:40:00,229.98,227.16,228.89,0.06,0.80,0.00,0.30,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.36,0.00,0.06,0.00,13.07,182.21,0.00,67.24,92.55,1.93,15.45,0.00,7.24,165.89,0.00,11.31,71.23,-2.78,10.76,0.00,10.83,172.88,0.00,24.36,81.89,0.06,13.19,0.00
$PJCIFN2,15/01/2025 06:41:00,230.11,227.41,228.94,0.06,0.82,0.00,0.29,0.40,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.35,0.00,0.06,0.00,14.33,187.69,0.00,66.15,92.07,1.93,14.88,0.00,8.42,165.58,0.00,11.34,73.66,-1.61,11.33,0.00,10.93,173.22,0.00,24.17,81.27,0.27,13.17,0.00
$PJCIFN2,15/01/2025 06:42:00,230.11,227.41,228.88,0.06,0.79,0.00,0.31,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.12,0.35,0.00,0.06,0.00,13.18,180.63,0.00,70.59,93.93,2.51,16.08,0.00,7.83,164.99,0.00,11.33,72.24,-1.61,10.17,0.00,10.74,173.21,0.00,28.17,81.12,0.21,13.31,0.00
$PJCIFN2,15/01/2025 06:43:00,229.98,227.41,228.94,0.06,0.82,0.00,0.29,0.39,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.35,0.00,0.06,0.00,13.74,186.31,0.00,65.75,89.69,1.93,14.90,0.00,7.83,166.78,0.00,11.91,71.90,-1.59,11.26,0.00,10.88,173.74,0.00,24.30,80.66,0.07,13.31,0.00
$PJCIFN2,15/01/2025 06:44:00,230.24,226.90,228.98,0.07,0.80,0.00,0.29,0.38,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.35,0.00,0.06,0.00,15.97,183.72,0.00,66.15,87.34,1.93,16.68,0.00,7.81,165.58,0.00,11.33,72.71,-1.60,10.73,0.00,10.98,173.50,0.00,23.63,80.12,0.30,13.18,0.00
$PJCIFN2,15/01/2025 06:45:00,230.24,227.16,228.96,0.06,0.81,0.00,0.29,0.58,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.35,0.00,0.06,0.00,14.29,183.76,0.00,66.15,131.81,1.93,14.87,0.00,6.05,163.85,0.00,11.92,72.24,-2.18,11.31,0.00,10.97,174.30,0.00,24.34,80.20,0.16,13.37,0.00
$PJCIFN2,15/01/2025 06:46:00,230.37,227.28,228.99,0.06,0.82,0.00,0.29,0.37,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.34,0.00,0.06,0.00,13.73,186.95,0.00,65.64,85.76,1.92,14.87,0.00,8.99,167.84,0.00,10.74,73.12,-1.60,11.33,0.00,11.06,174.64,0.00,24.02,78.68,0.12,13.38,0.00
$PJCIFN2,15/01/2025 06:47:00,230.11,227.28,228.95,0.06,0.80,0.00,0.33,0.52,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.12,0.34,0.00,0.06,0.00,13.78,183.26,0.00,75.45,119.07,2.52,15.45,0.00,8.95,166.90,0.00,11.38,71.38,-2.19,11.34,0.00,11.16,174.52,0.00,28.49,78.57,0.16,13.30,0.00
$PJCIFN2,15/01/2025 06:48:00,230.24,227.16,229.02,0.06,0.81,0.00,0.33,0.37,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.12,0.34,0.00,0.06,0.00,13.74,184.34,0.00,76.16,84.55,1.93,15.49,0.00,8.40,167.35,0.00,11.33,73.04,-2.18,11.26,0.00,11.04,174.60,0.00,26.37,77.41,0.07,13.25,0.00
$PJCIFN2,15/01/2025 06:49:00,230.50,227.54,229.07,0.06,0.80,0.00,0.29,0.36,0.01,0.06,0.00,0.04,0.73,0.00,0.04,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.34,0.00,0.06,0.00,13.06,182.24,0.00,65.02,82.39,1.34,14.86,0.00,8.44,166.80,0.00,10.18,73.04,-1.02,11.31,0.00,10.79,174.41,0.00,22.54,77.36,0.20,13.31,0.00
$PJCIFN2,15/01/2025 06:50:00,230.37,227.67,229.05,0.06,0.80,0.00,0.29,0.38,0.01,0.07,0.00,0.04,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.34,0.00,0.06,0.00,13.16,183.38,0.00,65.09,85.73,1.92,15.44,0.00,8.42,169.49,0.00,10.14,72.87,-1.61,10.76,0.00,10.61,174.61,0.00,22.94,77.93,0.20,13.23,0.00
$PJCIFN2,15/01/2025 06:51:00,230.24,227.16,229.06,0.06,0.85,0.00,0.29,0.47,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.34,0.00,0.06,0.00,14.27,193.72,0.00,66.30,107.57,1.93,15.49,0.00,7.82,167.93,0.00,10.15,73.66,-2.19,11.35,0.00,10.69,176.38,0.00,22.74,77.85,0.13,13.32,0.00
$PJCIFN2,15/01/2025 06:52:00,230.24,227.16,229.12,0.06,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.12,0.34,0.00,0.06,0.00,13.65,183.34,0.00,76.57,82.53,2.52,15.47,0.00,7.83,167.96,0.00,8.97,72.29,-2.20,11.32,0.00,10.65,174.50,0.00,26.60,76.95,0.10,13.46,0.00
$PJCIFN2,15/01/2025 06:53:00,230.50,227.54,229.21,0.06,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.09,184.38,0.00,62.30,81.54,1.93,16.04,0.00,6.06,167.93,0.00,8.39,72.63,-1.61,11.31,0.00,10.48,174.41,0.00,20.49,76.94,0.19,13.36,0.00
$PJCIFN2,15/01/2025 06:54:00,230.37,227.16,229.24,0.06,0.81,0.00,0.28,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.63,184.90,0.00,63.30,81.85,1.93,15.47,0.00,8.41,168.43,0.00,7.80,72.75,-1.61,11.33,0.00,10.58,174.75,0.00,20.40,76.90,0.17,13.30,0.00
$PJCIFN2,15/01/2025 06:55:00,230.50,227.80,229.22,0.06,0.80,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.12,185.24,0.00,60.99,82.53,3.11,16.04,0.00,7.83,168.03,0.00,7.79,72.75,-1.60,10.73,0.00,10.56,174.60,0.00,20.37,76.85,0.28,13.42,0.00
$PJCIFN2,15/01/2025 06:56:00,230.37,227.16,229.17,0.06,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.65,184.86,0.00,61.99,81.13,1.92,15.54,0.00,7.82,167.75,0.00,7.23,72.00,-2.20,11.28,0.00,10.59,174.53,0.00,20.72,76.44,0.17,13.41,0.00
$PJCIFN2,15/01/2025 06:57:00,230.37,227.28,229.09,0.06,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.33,0.00,0.06,0.00,13.14,182.96,0.00,77.78,81.49,1.34,15.53,0.00,7.82,167.18,0.00,8.98,72.75,-1.61,10.75,0.00,10.65,174.30,0.00,24.48,76.15,0.13,13.23,0.00
$PJCIFN2,15/01/2025 06:58:00,230.63,227.03,229.14,0.06,0.80,0.00,0.27,0.56,0.01,0.06,0.00,0.02,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.18,182.97,0.00,62.23,128.00,1.93,14.96,0.00,5.43,167.35,0.00,7.22,72.41,-1.61,11.36,0.00,10.74,173.66,0.00,20.65,77.05,0.04,13.32,0.00
$PJCIFN2,15/01/2025 06:59:00,230.63,227.41,229.11,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.66,183.41,0.00,61.68,80.77,1.92,15.46,0.00,7.84,166.90,0.00,8.41,72.75,-1.61,11.35,0.00,11.03,173.22,0.00,20.54,76.10,0.12,13.27,0.00
$PJCIFN2,15/01/2025 07:00:00,230.24,227.54,229.16,0.06,0.80,0.00,0.27,0.55,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.65,182.75,0.00,62.16,125.56,1.34,15.44,0.00,8.41,166.71,0.00,8.39,71.38,-2.20,11.35,0.00,10.89,172.98,0.00,20.50,76.69,0.10,13.37,0.00
$PJCIFN2,15/01/2025 07:01:00,230.50,227.67,229.12,0.06,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,14.24,183.79,0.00,62.13,80.72,1.92,14.84,0.00,8.97,166.31,0.00,8.39,71.46,-1.61,11.27,0.00,10.96,172.76,0.00,20.68,76.07,0.09,13.28,0.00
$PJCIFN2,15/01/2025 07:02:00,230.37,227.54,229.17,0.06,0.78,0.00,0.33,0.36,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.33,0.00,0.06,0.00,13.69,178.53,0.00,74.36,81.90,1.92,15.49,0.00,8.43,161.64,0.00,8.40,71.74,-2.19,11.35,0.00,10.86,168.08,0.00,23.93,76.06,0.02,13.39,0.00
$PJCIFN2,15/01/2025 07:03:00,230.75,227.54,229.20,0.06,0.84,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.33,0.00,0.06,0.00,13.13,191.25,0.00,61.68,80.90,1.93,15.56,0.00,7.85,159.69,0.00,8.39,71.74,-1.60,11.32,0.00,10.79,169.30,0.00,20.91,76.24,0.07,13.49,0.00
$PJCIFN2,15/01/2025 07:04:00,230.50,227.80,229.24,0.06,0.79,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.33,0.00,0.06,0.00,14.33,182.16,0.00,62.16,82.53,2.51,15.47,0.00,7.83,159.52,0.00,8.38,72.04,-1.61,10.68,0.00,10.61,167.54,0.00,20.49,76.41,0.12,13.26,0.00
$PJCIFN2,15/01/2025 07:05:00,230.37,227.54,229.20,0.06,0.77,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.70,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.33,0.00,0.06,0.00,13.68,176.66,0.00,62.75,81.13,1.34,14.92,0.00,7.81,160.46,0.00,8.98,71.58,-2.19,11.26,0.00,10.57,167.99,0.00,21.58,76.15,0.02,13.23,0.00
$PJCIFN2,15/01/2025 07:06:00,230.37,227.54,229.15,0.06,0.81,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,-0.00,0.06,0.00,13.71,184.97,0.00,62.16,82.67,2.51,16.03,0.00,7.83,163.63,0.00,8.39,71.23,-2.19,11.33,0.00,10.59,171.56,0.00,20.68,76.32,-0.01,13.48,0.00
$PJCIFN2,15/01/2025 07:07:00,230.50,227.54,229.17,0.06,0.78,0.00,0.32,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.33,0.00,0.06,0.00,13.13,179.81,0.00,73.78,81.08,2.51,15.49,0.00,7.80,163.85,0.00,8.40,70.95,-1.61,11.35,0.00,10.62,171.43,0.00,24.10,76.11,0.28,13.36,0.00
$PJCIFN2,15/01/2025 07:08:00,230.37,226.13,229.09,0.05,0.78,0.00,0.27,0.51,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,12.59,178.34,0.00,61.47,116.19,1.92,15.47,0.00,9.01,161.61,0.00,7.81,72.67,-1.61,11.35,0.00,10.48,171.37,0.00,20.79,76.89,0.13,13.39,0.00
$PJCIFN2,15/01/2025 07:09:00,230.24,227.41,229.06,0.06,0.80,0.00,0.28,0.54,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.64,182.59,0.00,63.95,124.55,1.34,14.91,0.00,7.83,165.70,0.00,7.21,72.29,-2.19,10.13,0.00,10.65,171.22,0.00,20.45,77.05,0.09,13.15,0.00
$PJCIFN2,15/01/2025 07:10:00,230.50,227.41,229.12,0.06,0.80,0.00,0.27,0.36,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.64,182.24,0.00,62.06,82.89,1.34,14.89,0.00,7.83,162.64,0.00,8.39,71.54,-2.18,11.28,0.00,10.48,171.13,0.00,20.26,76.98,0.11,13.41,0.00
$PJCIFN2,15/01/2025 07:11:00,230.37,227.54,229.10,0.06,0.78,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,14.24,180.01,0.00,60.99,81.17,1.34,14.86,0.00,7.84,164.59,0.00,8.40,72.95,-1.02,10.72,0.00,10.84,171.28,0.00,20.42,76.72,0.23,13.35,0.00
$PJCIFN2,15/01/2025 07:12:00,230.24,227.41,229.11,0.06,0.80,0.00,0.34,0.51,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.34,0.00,0.06,0.00,13.15,182.72,0.00,77.91,116.60,1.34,15.49,0.00,8.42,164.99,0.00,8.97,72.83,-1.61,11.32,0.00,10.76,171.46,0.00,24.17,77.11,0.01,13.30,0.00
$PJCIFN2,15/01/2025 07:13:00,230.37,227.67,229.14,0.06,0.78,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,14.25,178.53,0.00,62.85,82.22,1.91,15.45,0.00,7.82,164.44,0.00,7.80,72.24,-1.61,11.30,0.00,10.51,171.17,0.00,20.39,76.75,0.13,13.43,0.00
$PJCIFN2,15/01/2025 07:14:00,230.24,227.41,229.13,0.06,0.79,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,14.29,179.49,0.00,63.37,83.66,1.93,15.48,0.00,7.84,164.90,0.00,6.63,74.13,-1.61,11.34,0.00,10.41,170.95,0.00,20.40,77.73,0.03,13.32,0.00
$PJCIFN2,15/01/2025 07:15:00,230.24,227.67,229.13,0.06,0.86,0.00,0.27,0.36,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,14.25,197.17,0.00,62.20,83.66,1.93,14.88,0.00,7.84,163.91,0.00,7.81,72.24,-2.77,10.72,0.00,10.19,172.70,0.00,20.72,78.31,0.10,13.25,0.00
$PJCIFN2,15/01/2025 07:16:00,230.37,227.54,229.12,0.06,0.79,0.00,0.28,0.39,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,14.25,181.39,0.00,62.96,88.56,1.93,16.68,0.00,7.25,164.22,0.00,6.06,72.08,-1.61,10.68,0.00,10.29,170.99,0.00,20.57,79.19,0.11,13.25,0.00
$PJCIFN2,15/01/2025 07:17:00,230.24,227.41,229.05,0.06,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.35,0.00,0.06,0.00,13.04,183.17,0.00,79.17,90.62,1.93,15.47,0.00,7.83,163.26,0.00,7.81,72.24,-1.61,11.34,0.00,10.21,171.29,0.00,23.82,79.94,0.21,13.45,0.00
$PJCIFN2,15/01/2025 07:18:00,229.98,227.54,229.03,0.06,0.80,0.00,0.28,0.40,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,14.28,182.62,0.00,63.92,90.06,2.51,14.91,0.00,7.23,166.78,0.00,7.82,73.16,-2.20,11.34,0.00,10.05,172.72,0.00,20.00,80.84,0.00,13.32,0.00
$PJCIFN2,15/01/2025 07:19:00,230.24,227.16,228.97,0.05,0.79,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,11.94,180.35,0.00,61.61,91.38,1.34,15.43,0.00,8.97,167.16,0.00,8.37,72.83,-2.19,11.95,0.00,10.45,171.65,0.00,20.68,82.31,0.11,13.59,0.00
$PJCIFN2,15/01/2025 07:20:00,230.24,227.16,228.94,0.05,0.80,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.04,0.00,0.05,0.75,0.00,0.09,0.36,-0.00,0.06,0.00,12.48,183.83,0.00,63.33,93.50,1.92,15.47,0.00,7.83,164.03,0.00,8.39,71.58,-2.78,10.13,0.00,10.41,171.45,0.00,20.78,82.68,-0.05,13.27,0.00
$PJCIFN2,15/01/2025 07:21:00,230.11,227.41,228.91,0.06,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.71,181.65,0.00,63.37,93.50,2.51,15.47,0.00,7.80,166.08,0.00,7.81,72.75,-2.19,10.73,0.00,10.63,171.83,0.00,20.88,83.14,0.09,13.11,0.00
$PJCIFN2,15/01/2025 07:22:00,230.11,226.77,228.87,0.06,0.79,0.00,0.34,0.42,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.36,-0.00,0.06,0.00,13.66,181.14,0.00,76.70,94.94,2.51,15.49,0.00,6.63,162.86,0.00,7.79,71.03,-3.35,8.95,0.00,10.69,171.84,0.00,22.64,82.97,-0.02,13.26,0.00
$PJCIFN2,15/01/2025 07:23:00,230.37,227.03,228.92,0.06,0.79,0.00,0.28,0.45,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.37,0.00,0.06,0.00,14.25,181.96,0.00,63.19,104.18,1.92,15.44,0.00,8.47,164.62,0.00,7.79,72.67,-2.19,10.74,0.00,10.90,171.43,0.00,21.29,83.76,0.03,13.30,0.00
$PJCIFN2,15/01/2025 07:24:00,230.11,226.26,228.90,0.06,0.78,0.00,0.27,0.55,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.37,0.00,0.06,0.00,13.73,179.42,0.00,61.99,124.38,1.93,14.90,0.00,7.82,164.03,0.00,8.98,72.16,-2.18,11.29,0.00,10.85,172.00,0.00,20.84,83.70,0.06,13.39,0.00
$PJCIFN2,15/01/2025 07:25:00,230.50,227.03,228.97,0.06,0.81,0.00,0.28,0.41,0.02,0.06,0.00,0.04,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.61,185.97,0.00,62.61,93.76,4.29,14.85,0.00,8.99,165.39,0.00,8.37,70.37,-1.61,11.27,0.00,11.18,172.00,0.00,20.34,82.73,0.24,13.16,0.00
$PJCIFN2,15/01/2025 07:26:00,230.37,227.16,229.01,0.06,0.80,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.71,183.44,0.00,64.36,91.26,1.93,15.44,0.00,8.41,164.93,0.00,8.39,73.21,-1.60,10.70,0.00,11.18,171.94,0.00,20.86,82.48,0.14,13.26,0.00
$PJCIFN2,15/01/2025 07:27:00,230.11,227.03,228.90,0.06,0.84,0.00,0.33,0.60,0.02,0.06,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.36,0.00,0.06,0.00,14.77,192.01,0.00,75.70,137.30,3.70,14.88,0.00,7.24,163.67,0.00,8.40,72.37,-2.19,10.70,0.00,11.00,174.19,0.00,24.52,82.03,0.20,13.24,0.00
$PJCIFN2,15/01/2025 07:28:00,230.37,227.28,228.96,0.06,0.79,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.35,0.00,0.06,0.00,13.04,182.16,0.00,62.06,89.64,2.52,16.06,0.00,7.81,163.45,0.00,7.24,71.50,-2.18,10.21,0.00,10.76,172.45,0.00,21.81,80.61,0.12,13.21,0.00
$PJCIFN2,15/01/2025 07:29:00,230.37,227.16,229.02,0.06,0.79,0.00,0.29,0.39,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.35,0.00,0.06,0.00,14.37,179.60,0.00,64.98,88.61,1.91,16.05,0.00,8.41,165.08,0.00,8.38,73.79,-2.19,11.33,0.00,10.77,172.74,0.00,20.92,79.96,0.21,13.46,0.00
$PJCIFN2,15/01/2025 07:30:00,230.24,227.28,229.00,0.06,0.81,0.00,0.28,0.38,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.09,0.35,0.00,0.06,0.00,14.31,183.96,0.00,62.64,87.39,1.92,14.94,0.00,7.81,164.44,0.00,8.42,72.00,-1.61,8.39,0.00,10.91,172.94,0.00,20.73,79.12,0.08,13.19,0.00
$PJCIFN2,15/01/2025 07:31:00,230.37,227.28,229.07,0.06,0.81,0.00,0.28,0.37,0.01,0.06,0.00,0.03,0.74,0.00,0.04,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.65,186.01,0.00,63.88,85.12,1.93,14.94,0.00,7.83,168.26,0.00,8.38,72.67,-1.61,8.98,0.00,10.71,172.95,0.00,20.96,78.32,0.11,13.34,0.00
$PJCIFN2,15/01/2025 07:32:00,230.24,227.41,229.03,0.07,0.80,0.00,0.32,0.36,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.34,0.00,0.06,0.00,15.38,181.90,0.00,73.28,83.45,1.92,14.90,0.00,7.84,166.01,0.00,8.41,72.00,-1.61,11.33,0.00,10.80,173.27,0.00,23.94,77.72,0.11,13.22,0.00
$PJCIFN2,15/01/2025 07:33:00,230.63,227.41,229.15,0.06,0.81,0.00,0.28,0.36,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.65,184.65,0.00,63.26,82.36,4.26,15.53,0.00,7.80,167.86,0.00,8.40,70.91,-2.18,10.75,0.00,10.70,173.20,0.00,21.40,77.27,0.15,13.22,0.00
$PJCIFN2,15/01/2025 07:34:00,230.50,227.16,229.13,0.06,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.31,182.65,0.00,62.75,81.72,3.10,15.48,0.00,7.82,166.66,0.00,8.39,71.46,-2.19,10.68,0.00,10.74,173.24,0.00,20.75,76.69,0.09,13.31,0.00
$PJCIFN2,15/01/2025 07:35:00,230.75,227.41,229.13,0.06,0.81,0.00,0.27,0.53,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.18,185.03,0.00,62.27,121.21,1.93,15.47,0.00,8.36,165.82,0.00,8.35,71.50,-1.61,10.79,0.00,10.72,173.31,0.00,20.65,77.12,0.18,13.14,0.00
$PJCIFN2,15/01/2025 07:36:00,230.24,227.54,229.16,0.06,0.81,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.02,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.25,184.69,0.00,63.88,79.41,2.50,14.89,0.00,7.24,165.77,0.00,6.62,72.49,-4.55,10.75,0.00,10.92,173.30,0.00,20.43,75.65,0.14,13.26,0.00
$PJCIFN2,15/01/2025 07:37:00,230.11,227.54,229.04,0.06,0.80,0.00,0.33,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.33,0.00,0.06,0.00,13.15,184.52,0.00,76.20,79.41,1.34,15.50,0.00,7.82,167.16,0.00,8.38,71.35,-2.19,10.79,0.00,10.96,173.98,0.00,24.56,76.03,0.16,13.27,0.00
$PJCIFN2,15/01/2025 07:38:00,230.50,227.54,229.15,0.07,0.81,0.00,0.28,0.41,0.01,0.06,0.00,0.04,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,16.03,184.65,0.00,62.89,93.61,1.92,14.87,0.00,8.99,167.35,0.00,7.82,72.06,-1.61,11.37,0.00,10.55,173.48,0.00,20.73,76.32,0.26,13.25,0.00
$PJCIFN2,15/01/2025 07:39:00,230.50,227.41,229.11,0.06,0.85,0.00,0.27,0.55,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.33,-0.00,0.06,0.00,13.10,195.12,0.00,62.20,125.65,1.93,15.47,0.00,8.43,162.64,0.00,7.79,70.72,-2.78,11.85,0.00,10.62,175.28,0.00,20.60,76.65,-0.08,13.36,0.00
$PJCIFN2,15/01/2025 07:40:00,229.98,226.38,228.59,0.06,1.47,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.04,0.32,-0.01,0.04,0.00,0.05,0.99,0.00,0.09,0.33,0.00,0.06,0.00,13.68,335.90,0.00,62.34,80.22,1.92,16.00,0.00,8.37,168.33,0.00,8.36,72.37,-2.76,10.15,0.00,10.57,226.69,0.00,21.04,76.05,0.01,13.31,0.00
$PJCIFN2,15/01/2025 07:41:00,230.37,226.51,228.61,0.05,1.46,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.03,0.31,-0.01,0.04,0.00,0.05,0.98,0.00,0.09,0.33,0.00,0.06,0.00,12.58,334.73,0.00,62.09,81.22,2.52,15.37,0.00,7.24,168.73,0.00,7.80,71.09,-1.60,9.51,0.00,10.40,224.68,0.00,20.23,75.84,0.23,13.17,0.00
$PJCIFN2,15/01/2025 07:42:00,230.37,226.51,228.49,0.06,1.48,0.00,0.32,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.33,0.00,0.06,0.00,14.24,337.71,0.00,72.41,79.77,1.92,16.10,0.00,7.17,167.96,0.00,7.82,71.98,-1.61,11.26,0.00,10.34,226.13,0.00,24.33,75.73,0.09,13.38,0.00
$PJCIFN2,15/01/2025 07:43:00,230.11,226.51,228.61,0.06,1.46,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.73,0.00,0.04,0.31,-0.01,0.04,0.00,0.05,0.99,0.00,0.09,0.33,0.00,0.06,0.00,13.71,332.05,0.00,62.16,79.86,1.93,14.84,0.00,8.37,167.84,0.00,8.98,71.05,-1.59,10.11,0.00,10.32,226.46,0.00,20.84,75.73,0.12,13.30,0.00
$PJCIFN2,15/01/2025 07:44:00,230.24,223.94,228.48,0.05,1.46,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.99,0.00,0.09,0.33,0.00,0.06,0.00,12.55,331.84,0.00,63.15,80.63,1.93,15.42,0.00,6.64,165.08,0.00,8.34,70.25,-2.18,10.70,0.00,10.21,226.13,0.00,20.54,75.51,0.09,13.22,0.00
$PJCIFN2,15/01/2025 07:45:00,233.20,226.13,228.58,0.05,1.47,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.98,0.00,0.09,0.33,0.00,0.06,0.00,12.60,335.31,0.00,62.75,80.95,1.34,15.46,0.00,7.21,167.97,0.00,7.79,70.83,-1.60,11.27,0.00,10.38,224.63,0.00,20.78,75.68,0.13,13.33,0.00
$PJCIFN2,15/01/2025 07:46:00,230.24,222.01,228.46,0.05,1.46,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.99,0.00,0.09,0.33,0.00,0.06,0.00,12.58,333.34,0.00,61.51,80.95,1.93,15.50,0.00,8.38,168.05,0.00,8.34,71.54,-1.60,11.26,0.00,10.62,226.72,0.00,20.79,75.93,0.19,13.46,0.00
$PJCIFN2,15/01/2025 07:47:00,231.40,225.49,228.45,0.06,1.48,0.00,0.34,0.35,0.01,0.08,0.00,0.03,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.33,0.00,0.06,0.00,14.24,335.02,0.00,77.75,80.90,1.91,17.21,0.00,7.73,168.65,0.00,7.20,71.51,-1.61,10.58,0.00,10.69,223.84,0.00,24.60,75.97,0.10,13.22,0.00
$PJCIFN2,15/01/2025 07:48:00,230.24,224.46,228.40,0.06,1.47,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.99,0.00,0.09,0.33,0.00,0.06,0.00,13.04,335.13,0.00,61.54,80.72,1.92,15.38,0.00,7.23,167.65,0.00,7.80,72.13,-2.76,11.26,0.00,10.78,226.15,0.00,20.71,76.14,0.03,13.20,0.00
$PJCIFN2,15/01/2025 07:49:00,230.24,226.00,228.46,0.06,1.45,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.98,0.00,0.09,0.33,0.00,0.06,0.00,13.65,331.02,0.00,63.77,80.99,1.34,15.45,0.00,8.96,158.05,0.00,7.79,72.12,-2.19,10.72,0.00,10.81,223.45,0.00,20.83,76.10,0.17,13.34,0.00
$PJCIFN2,15/01/2025 07:50:00,230.24,226.00,228.38,0.06,1.47,0.00,0.29,0.55,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.99,0.00,0.09,0.34,0.00,0.06,0.00,14.76,334.60,0.00,65.05,125.74,1.91,15.89,0.00,7.23,165.98,0.00,7.23,73.08,-2.19,10.60,0.00,10.42,225.51,0.00,20.61,77.01,0.04,13.36,0.00
$PJCIFN2,15/01/2025 07:51:00,230.24,226.13,228.44,0.06,1.45,0.00,0.27,0.56,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.98,0.00,0.09,0.34,0.00,0.06,0.00,13.07,330.89,0.00,61.74,127.64,1.92,16.52,0.00,7.24,163.59,0.00,7.80,72.00,-1.59,11.85,0.00,10.61,224.43,0.00,20.44,77.02,0.08,13.33,0.00
$PJCIFN2,15/01/2025 07:52:00,230.11,226.00,228.43,0.06,1.47,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.31,-0.01,0.04,0.00,0.04,0.98,0.00,0.11,0.33,-0.00,0.06,0.00,13.69,333.65,0.00,76.76,82.89,1.91,16.63,0.00,6.67,159.73,0.00,7.83,71.59,-1.61,10.15,0.00,10.23,222.94,0.00,24.65,75.90,-0.02,13.15,0.00
$PJCIFN2,15/01/2025 07:53:00,229.86,226.13,228.48,0.06,1.47,0.00,0.27,0.53,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.99,0.00,0.09,0.34,0.00,0.06,0.00,14.22,333.43,0.00,62.09,120.89,2.50,15.41,0.00,6.60,167.25,0.00,6.65,72.42,-2.76,9.60,0.00,10.35,225.64,0.00,20.61,76.91,0.04,13.12,0.00
$PJCIFN2,15/01/2025 07:54:00,229.98,226.26,228.54,0.06,1.44,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.98,0.00,0.09,0.33,0.00,0.06,0.00,13.15,327.96,0.00,62.75,81.31,1.92,14.89,0.00,7.77,164.81,0.00,7.16,70.64,-2.17,11.25,0.00,10.31,224.51,0.00,20.26,76.00,0.08,13.15,0.00
$PJCIFN2,15/01/2025 07:55:00,230.24,226.26,228.54,0.06,1.45,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.98,0.00,0.09,0.33,0.00,0.06,0.00,13.13,329.50,0.00,63.81,80.72,2.50,16.62,0.00,7.81,166.08,0.00,7.81,71.92,-1.61,10.08,0.00,10.19,224.71,0.00,20.57,76.13,0.19,13.22,0.00
$PJCIFN2,15/01/2025 07:56:00,230.24,224.59,228.49,0.05,1.46,0.00,0.29,0.36,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.98,0.00,0.09,0.34,0.00,0.06,0.00,12.57,332.99,0.00,65.92,82.04,3.70,16.05,0.00,7.25,166.38,0.00,8.40,71.03,-1.61,10.76,0.00,10.04,224.65,0.00,20.91,76.98,0.15,13.32,0.00
$PJCIFN2,15/01/2025 07:57:00,231.53,226.13,228.54,0.06,1.46,0.00,0.33,0.57,0.01,0.08,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.35,0.00,0.06,0.00,13.86,331.30,0.00,75.69,130.78,2.51,17.21,0.00,7.78,166.48,0.00,7.75,72.50,-2.76,10.74,0.00,10.10,223.53,0.00,24.14,78.85,0.04,13.18,0.00
$PJCIFN2,15/01/2025 07:58:00,230.11,224.97,228.40,0.06,1.45,0.00,0.28,0.40,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.98,0.00,0.09,0.36,0.00,0.06,0.00,13.11,331.07,0.00,63.23,91.28,1.92,14.89,0.00,7.22,164.74,0.00,7.83,72.50,-1.60,11.28,0.00,10.20,223.99,0.00,20.12,81.09,0.05,13.24,0.00
$PJCIFN2,15/01/2025 07:59:00,233.07,226.13,228.58,0.06,1.44,0.00,0.27,0.39,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.97,0.00,0.09,0.35,0.00,0.06,0.00,13.66,327.59,0.00,61.61,88.66,1.92,14.90,0.00,7.19,164.71,0.00,8.33,71.68,-1.59,11.33,0.00,10.43,222.16,0.00,19.90,80.24,0.07,13.12,0.00
$PJCIFN2,15/01/2025 08:00:00,230.11,227.16,228.92,0.06,0.79,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.13,179.79,0.00,61.03,89.49,1.92,15.46,0.00,7.84,165.82,0.00,8.39,72.79,-1.61,11.36,0.00,10.48,171.46,0.00,20.60,81.05,0.12,13.26,0.00
$PJCIFN2,15/01/2025 08:01:00,230.37,227.16,228.91,0.06,0.80,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.06,181.32,0.00,62.68,92.55,1.93,15.49,0.00,7.76,164.56,0.00,7.82,72.08,-2.20,10.68,0.00,10.56,171.26,0.00,20.54,81.73,0.12,13.31,0.00
$PJCIFN2,15/01/2025 08:02:00,230.11,226.90,228.76,0.06,0.80,0.00,0.33,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.36,0.00,0.06,0.00,13.62,182.90,0.00,75.95,91.41,1.93,15.50,0.00,7.80,165.36,0.00,8.40,73.04,-1.02,11.31,0.00,10.60,171.51,0.00,24.49,82.00,0.05,13.33,0.00
$PJCIFN2,15/01/2025 08:03:00,229.86,226.77,228.82,0.06,0.85,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,13.02,194.09,0.00,62.47,93.77,1.93,15.48,0.00,7.84,166.22,0.00,8.39,72.58,-2.19,10.73,0.00,10.57,173.60,0.00,20.31,82.14,0.11,13.17,0.00
$PJCIFN2,15/01/2025 08:04:00,229.98,227.16,228.89,0.06,0.79,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,14.23,180.45,0.00,62.23,93.29,1.93,15.47,0.00,7.81,164.03,0.00,7.21,72.41,-2.20,11.28,0.00,10.54,171.32,0.00,20.19,82.80,0.01,13.31,0.00
$PJCIFN2,15/01/2025 08:05:00,229.98,227.41,228.86,0.05,0.79,0.00,0.28,0.62,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.37,0.00,0.06,0.00,12.53,179.49,0.00,64.13,141.43,1.34,14.90,0.00,7.81,162.77,0.00,7.79,72.33,-1.60,11.32,0.00,10.36,171.88,0.00,22.10,83.71,0.13,13.24,0.00
$PJCIFN2,15/01/2025 08:06:00,229.98,226.90,228.90,0.06,0.80,0.00,0.28,0.41,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.09,183.44,0.00,62.89,94.52,1.92,14.88,0.00,7.82,164.62,0.00,8.38,72.24,-2.19,11.89,0.00,10.54,171.77,0.00,20.31,83.30,0.12,13.27,0.00
$PJCIFN2,15/01/2025 08:07:00,230.50,227.41,228.83,0.06,0.80,0.00,0.32,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.36,0.00,0.06,0.00,13.05,183.69,0.00,73.95,94.04,1.93,15.47,0.00,8.38,164.74,0.00,7.79,73.33,-1.60,10.71,0.00,10.41,172.33,0.00,24.93,83.26,0.12,13.35,0.00
$PJCIFN2,15/01/2025 08:08:00,230.37,226.90,228.85,0.05,0.80,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,12.57,184.31,0.00,63.88,95.90,1.93,15.47,0.00,8.38,163.85,0.00,7.81,71.50,-2.20,11.32,0.00,10.50,171.82,0.00,20.56,83.36,0.11,13.26,0.00
$PJCIFN2,15/01/2025 08:09:00,230.24,227.28,228.85,0.05,0.80,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,12.57,182.55,0.00,61.61,95.00,1.93,16.04,0.00,7.21,165.70,0.00,7.79,72.29,-2.78,10.12,0.00,10.45,171.79,0.00,20.75,83.02,0.04,13.17,0.00
$PJCIFN2,15/01/2025 08:11:00,230.24,226.77,228.80,0.06,0.80,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,14.17,181.83,0.00,62.57,95.37,1.91,15.43,0.00,7.77,163.57,0.00,7.80,71.92,-2.18,11.28,0.00,10.66,171.92,0.00,20.41,83.49,0.04,13.27,0.00
$PJCIFN2,15/01/2025 08:12:00,230.24,227.03,228.79,0.06,0.81,0.00,0.31,0.42,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.36,0.00,0.06,0.00,13.01,184.24,0.00,70.35,94.89,1.92,15.42,0.00,8.43,165.45,0.00,7.81,72.49,-1.59,11.35,0.00,10.65,172.05,0.00,24.44,83.32,0.14,13.20,0.00
$PJCIFN2,15/01/2025 08:13:00,229.98,227.16,228.82,0.06,0.79,0.00,0.28,0.52,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.37,0.00,0.06,0.00,13.61,181.34,0.00,64.47,118.16,1.93,15.49,0.00,8.40,165.89,0.00,7.81,72.37,-1.60,11.27,0.00,10.88,172.41,0.00,21.27,83.77,0.19,13.31,0.00
$PJCIFN2,15/01/2025 08:14:00,229.86,227.41,228.87,0.06,0.81,0.00,0.27,0.42,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,14.90,184.17,0.00,62.09,95.00,2.52,15.46,0.00,8.39,165.08,0.00,8.40,72.37,-3.38,10.77,0.00,10.75,172.28,0.00,20.73,83.15,0.21,13.33,0.00
$PJCIFN2,15/01/2025 08:15:00,229.98,227.41,228.87,0.06,0.85,0.00,0.28,0.41,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,13.65,193.72,0.00,63.23,93.98,5.44,16.64,0.00,7.81,166.38,0.00,8.39,72.91,-3.37,11.25,0.00,10.77,174.03,0.00,21.01,83.12,0.24,13.27,0.00
$PJCIFN2,15/01/2025 08:16:00,230.11,226.90,228.93,0.06,0.80,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,14.26,183.13,0.00,61.92,94.20,1.34,15.46,0.00,7.81,164.16,0.00,6.63,72.29,-1.61,11.31,0.00,10.86,172.26,0.00,20.71,82.72,0.14,13.25,0.00
$PJCIFN2,15/01/2025 08:17:00,230.37,227.16,228.91,0.05,0.81,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.31,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.36,0.00,0.06,0.00,12.58,183.45,0.00,63.33,91.95,2.51,15.45,0.00,8.38,167.09,0.00,8.98,70.95,-2.76,10.10,0.00,10.76,173.45,0.00,23.95,81.83,0.10,13.18,0.00
$PJCIFN2,15/01/2025 08:18:00,230.11,227.03,228.90,0.06,0.81,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.60,184.59,0.00,63.70,89.49,1.92,15.50,0.00,8.38,165.92,0.00,7.24,73.21,-2.20,10.74,0.00,10.71,172.57,0.00,21.47,81.12,0.08,13.34,0.00
$PJCIFN2,15/01/2025 08:19:00,230.24,227.03,228.92,0.06,0.81,0.00,0.27,0.39,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.35,0.00,0.06,0.00,13.63,185.69,0.00,62.09,90.18,1.34,15.45,0.00,8.40,166.69,0.00,8.39,72.12,-2.19,11.31,0.00,10.55,173.12,0.00,20.53,79.70,0.09,13.24,0.00
$PJCIFN2,15/01/2025 08:20:00,230.63,227.28,228.97,0.06,0.80,0.00,0.28,0.39,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.35,0.00,0.06,0.00,13.67,183.72,0.00,63.23,88.57,1.34,15.98,0.00,7.81,167.25,0.00,6.04,72.16,-2.18,10.76,0.00,10.76,173.68,0.00,20.58,79.20,0.09,13.27,0.00
$PJCIFN2,15/01/2025 08:21:00,230.63,227.54,229.11,0.06,0.81,0.00,0.27,0.37,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.75,185.45,0.00,62.16,85.27,2.51,14.87,0.00,7.79,166.90,0.00,7.85,72.45,-2.78,11.37,0.00,10.67,173.76,0.00,21.09,77.89,0.16,13.24,0.00
$PJCIFN2,15/01/2025 08:22:00,230.50,227.41,229.03,0.06,0.81,0.00,0.31,0.37,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.34,0.00,0.06,0.00,13.14,185.07,0.00,70.67,85.19,1.93,14.89,0.00,7.83,165.98,0.00,8.39,72.58,-1.60,10.76,0.00,10.50,174.12,0.00,23.72,77.90,0.19,13.31,0.00
$PJCIFN2,15/01/2025 08:23:00,230.24,227.54,229.09,0.06,0.80,0.00,0.27,0.37,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.08,182.69,0.00,61.58,84.01,1.92,16.00,0.00,7.83,168.03,0.00,7.81,72.33,-1.02,11.31,0.00,10.70,174.22,0.00,21.29,77.57,0.16,13.30,0.00
$PJCIFN2,15/01/2025 08:24:00,230.63,227.93,229.47,0.06,0.81,0.00,0.28,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.66,185.76,0.00,62.85,82.81,1.93,15.47,0.00,8.41,167.72,0.00,8.39,72.95,-2.19,11.36,0.00,10.80,174.25,0.00,20.57,77.18,0.11,13.30,0.00
$PJCIFN2,15/01/2025 08:25:00,230.50,228.06,229.50,0.06,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.31,183.79,0.00,61.82,81.67,1.93,14.92,0.00,8.39,167.93,0.00,7.83,71.62,-2.20,10.76,0.00,10.79,174.29,0.00,20.71,76.84,0.02,13.23,0.00
$PJCIFN2,15/01/2025 08:26:00,231.01,227.67,229.42,0.06,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.18,185.59,0.00,62.27,81.49,1.34,15.48,0.00,8.42,168.05,0.00,7.84,72.33,-1.61,11.33,0.00,10.68,174.22,0.00,20.60,76.50,0.12,13.22,0.00
$PJCIFN2,15/01/2025 08:27:00,231.14,227.54,229.32,0.06,0.85,0.00,0.32,0.44,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.33,0.00,0.06,0.00,13.76,195.60,0.00,73.20,100.49,1.93,15.46,0.00,7.83,168.35,0.00,8.38,71.58,-2.19,10.80,0.00,10.66,176.19,0.00,24.22,76.80,0.24,13.29,0.00
$PJCIFN2,15/01/2025 08:28:00,230.75,227.67,229.42,0.06,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.26,183.79,0.00,63.37,81.08,2.53,15.48,0.00,7.25,168.05,0.00,7.82,72.29,-1.61,9.58,0.00,10.49,174.06,0.00,21.41,76.45,0.25,13.38,0.00
$PJCIFN2,15/01/2025 08:29:00,230.63,227.28,229.23,0.06,0.81,0.00,0.27,0.36,0.01,0.06,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.14,184.59,0.00,60.41,81.94,1.93,14.89,0.00,8.96,167.37,0.00,7.83,72.63,-2.20,11.35,0.00,10.47,173.92,0.00,20.45,76.18,0.01,13.32,0.00
$PJCIFN2,15/01/2025 08:30:00,230.11,227.67,229.11,0.06,0.80,0.00,0.27,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.68,183.65,0.00,61.68,81.81,2.51,15.44,0.00,8.39,167.97,0.00,7.24,72.02,-1.61,11.38,0.00,10.28,174.34,0.00,20.54,76.15,0.31,13.48,0.00
$PJCIFN2,15/01/2025 08:31:00,230.37,227.54,229.16,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.75,183.21,0.00,61.65,80.90,2.51,15.45,0.00,7.83,168.52,0.00,7.84,71.27,-2.79,10.79,0.00,10.45,174.08,0.00,20.70,75.93,0.10,13.35,0.00
$PJCIFN2,15/01/2025 08:32:00,230.11,227.41,229.10,0.05,0.80,0.00,0.33,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.33,0.00,0.06,0.00,12.54,182.75,0.00,74.95,80.18,1.93,15.45,0.00,8.40,166.85,0.00,8.39,71.74,-1.61,11.38,0.00,10.38,174.15,0.00,23.87,76.23,0.27,13.27,0.00
$PJCIFN2,15/01/2025 08:33:00,230.63,227.80,229.23,0.05,0.80,0.00,0.28,0.40,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.33,0.00,0.06,0.00,11.96,183.79,0.00,63.37,91.87,3.11,14.96,0.00,7.23,168.12,0.00,7.24,70.57,-1.61,11.31,0.00,10.25,174.06,0.00,21.75,76.14,0.16,13.36,0.00
$PJCIFN2,15/01/2025 08:34:00,230.24,227.28,229.06,0.05,0.81,0.00,0.30,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.04,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,12.00,184.59,0.00,67.94,80.54,1.93,15.47,0.00,6.65,167.65,0.00,8.40,71.58,-1.60,10.12,0.00,10.25,174.07,0.00,20.81,75.77,0.14,13.23,0.00
$PJCIFN2,15/01/2025 08:35:00,230.24,227.41,229.01,0.05,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,12.52,184.03,0.00,62.75,79.81,2.51,16.08,0.00,7.82,166.97,0.00,8.39,71.42,-1.61,11.26,0.00,10.42,173.94,0.00,20.19,75.96,0.03,13.26,0.00
$PJCIFN2,15/01/2025 08:36:00,230.24,227.41,229.03,0.06,0.82,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.22,186.79,0.00,62.13,80.40,1.92,16.06,0.00,8.42,166.10,0.00,7.81,72.20,-1.61,11.28,0.00,10.59,174.14,0.00,20.41,76.17,0.01,13.44,0.00
$PJCIFN2,15/01/2025 08:37:00,230.11,227.41,229.04,0.06,0.81,0.00,0.33,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.33,0.00,0.06,0.00,14.23,185.93,0.00,76.20,79.91,1.92,15.49,0.00,7.83,165.58,0.00,8.42,71.90,-2.19,10.75,0.00,10.74,174.69,0.00,24.04,76.17,0.20,13.29,0.00
$PJCIFN2,15/01/2025 08:38:00,230.24,227.54,229.13,0.06,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.64,181.52,0.00,62.71,80.90,1.93,15.46,0.00,8.41,165.39,0.00,7.83,71.82,-2.19,11.29,0.00,10.64,173.32,0.00,21.19,76.02,0.12,13.41,0.00
$PJCIFN2,15/01/2025 08:39:00,230.37,227.41,229.06,0.06,0.87,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.25,197.54,0.00,62.16,80.22,1.92,14.88,0.00,8.40,166.97,0.00,7.81,71.66,-1.61,10.75,0.00,10.72,174.92,0.00,20.79,76.06,0.18,13.32,0.00
$PJCIFN2,15/01/2025 08:40:00,230.50,227.41,229.13,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.18,183.65,0.00,62.13,80.99,1.93,15.52,0.00,8.41,166.57,0.00,7.81,71.82,-1.61,11.33,0.00,10.53,173.25,0.00,20.45,76.11,0.07,13.23,0.00
$PJCIFN2,15/01/2025 08:41:00,230.37,226.90,229.10,0.06,0.81,0.00,0.28,0.54,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.29,183.65,0.00,62.82,122.40,1.93,16.02,0.00,7.24,164.81,0.00,7.82,72.16,-1.61,9.57,0.00,10.38,173.11,0.00,20.54,76.62,0.09,13.28,0.00
$PJCIFN2,15/01/2025 08:42:00,230.37,227.54,229.08,0.06,0.81,0.00,0.33,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.33,0.00,0.06,0.00,13.72,185.76,0.00,74.95,80.72,1.93,15.54,0.00,7.82,165.77,0.00,8.40,72.00,-1.61,11.34,0.00,10.46,172.81,0.00,23.76,76.25,0.25,13.39,0.00
$PJCIFN2,15/01/2025 08:43:00,230.37,227.16,229.03,0.06,0.79,0.00,0.28,0.55,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.05,182.88,0.00,64.39,125.65,2.51,16.00,0.00,7.24,164.93,0.00,7.80,72.50,-2.79,10.75,0.00,10.34,172.40,0.00,21.23,77.73,0.14,13.28,0.00
$PJCIFN2,15/01/2025 08:44:00,230.37,227.41,229.06,0.06,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.19,182.31,0.00,62.75,81.13,1.93,15.38,0.00,7.83,165.67,0.00,7.84,72.00,-1.61,11.34,0.00,10.25,172.27,0.00,21.01,76.16,0.04,13.34,0.00
$PJCIFN2,15/01/2025 08:45:00,230.63,227.28,229.07,0.05,0.79,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,12.61,180.35,0.00,62.71,80.54,1.92,15.50,0.00,7.24,165.64,0.00,7.80,73.17,-1.60,10.74,0.00,10.38,172.18,0.00,20.79,76.37,0.23,13.36,0.00
$PJCIFN2,15/01/2025 08:46:00,230.37,227.54,229.12,0.05,0.79,0.00,0.28,0.43,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.00,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,12.49,180.70,0.00,62.75,99.21,1.34,15.43,0.00,6.65,167.75,0.00,7.83,71.82,-1.02,11.33,0.00,10.06,172.45,0.00,20.32,76.62,0.08,13.33,0.00
$PJCIFN2,15/01/2025 08:47:00,230.11,227.67,229.09,0.08,0.81,0.00,0.33,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.33,0.00,0.06,0.00,17.23,184.65,0.00,75.12,80.68,1.34,15.52,0.00,7.24,166.08,0.00,8.40,72.20,-2.19,10.12,0.00,10.39,171.92,0.00,24.18,76.35,0.05,13.15,0.00
$PJCIFN2,15/01/2025 08:48:00,230.37,227.67,229.13,0.05,0.79,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,12.57,181.19,0.00,61.13,81.08,1.92,14.90,0.00,8.40,165.67,0.00,7.80,72.29,-1.60,11.85,0.00,10.46,171.91,0.00,21.42,76.43,0.18,13.24,0.00
$PJCIFN2,15/01/2025 08:49:00,230.75,227.54,229.19,0.06,0.79,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,-0.00,0.06,0.00,13.64,180.76,0.00,64.54,80.99,1.93,15.47,0.00,8.42,165.08,0.00,8.41,72.54,-2.20,11.86,0.00,10.58,171.36,0.00,20.40,76.76,-0.05,13.37,0.00
$PJCIFN2,15/01/2025 08:50:00,230.63,227.28,229.17,0.06,0.79,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,14.22,180.48,0.00,63.33,81.49,1.92,14.92,0.00,7.83,165.42,0.00,7.80,73.50,-2.19,10.79,0.00,10.52,171.39,0.00,20.28,77.27,0.07,13.27,0.00
$PJCIFN2,15/01/2025 08:51:00,230.50,227.41,229.12,0.06,0.84,0.00,0.28,0.37,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.65,192.28,0.00,62.85,84.44,1.93,15.36,0.00,7.83,165.52,0.00,7.81,73.13,-1.61,11.28,0.00,10.36,172.98,0.00,20.29,78.09,0.19,13.39,0.00
$PJCIFN2,15/01/2025 08:52:00,230.24,227.41,229.03,0.06,0.81,0.00,0.33,0.39,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.34,0.00,0.06,0.00,14.23,184.55,0.00,74.36,88.52,1.92,14.92,0.00,6.63,164.25,0.00,8.97,73.21,-2.18,11.26,0.00,10.16,171.32,0.00,23.57,78.68,0.13,13.25,0.00
$PJCIFN2,15/01/2025 08:53:00,230.24,227.41,228.99,0.06,0.80,0.00,0.28,0.39,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.07,182.52,0.00,63.30,88.81,1.34,14.94,0.00,7.22,164.77,0.00,7.83,71.70,-1.61,10.76,0.00,10.11,171.04,0.00,21.06,79.65,0.08,13.23,0.00
$PJCIFN2,15/01/2025 08:54:00,230.24,227.41,229.02,0.05,0.80,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,11.98,181.21,0.00,61.54,90.87,1.93,15.49,0.00,7.82,165.49,0.00,7.80,72.58,-1.61,11.33,0.00,9.98,171.17,0.00,20.31,80.20,0.15,13.25,0.00
$PJCIFN2,15/01/2025 08:55:00,230.24,227.16,228.99,0.06,0.80,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.07,181.62,0.00,62.75,90.47,2.51,15.41,0.00,7.83,165.39,0.00,7.21,73.59,-1.61,10.74,0.00,10.03,171.26,0.00,20.67,80.62,0.14,13.26,0.00
$PJCIFN2,15/01/2025 08:56:00,230.24,227.03,229.11,0.05,0.79,0.00,0.27,0.38,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.32,-0.00,0.05,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,12.47,180.98,0.00,61.65,86.80,1.93,14.87,0.00,6.66,164.31,0.00,8.39,72.20,-1.02,11.26,0.00,10.03,171.05,0.00,20.21,79.46,0.01,13.22,0.00
$PJCIFN2,15/01/2025 08:57:00,229.86,227.54,229.00,0.06,0.81,0.00,0.34,0.39,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.35,0.00,0.06,0.00,13.09,184.07,0.00,77.87,88.61,1.93,14.88,0.00,7.83,164.22,0.00,8.39,73.12,-1.61,11.33,0.00,9.95,170.92,0.00,24.07,79.98,0.12,13.28,0.00
$PJCIFN2,15/01/2025 08:58:00,230.50,227.41,229.04,0.05,0.80,0.00,0.28,0.41,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,11.96,183.00,0.00,62.64,93.66,1.34,14.86,0.00,7.25,165.86,0.00,7.80,73.12,-2.19,11.34,0.00,9.72,171.13,0.00,21.15,80.88,0.09,13.18,0.00
$PJCIFN2,15/01/2025 08:59:00,229.98,227.28,228.93,0.06,0.79,0.00,0.28,0.58,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.10,180.29,0.00,62.61,132.47,1.92,14.89,0.00,7.23,164.03,0.00,7.78,72.91,-2.20,11.24,0.00,10.11,171.24,0.00,20.60,83.36,0.08,13.25,0.00
$PJCIFN2,15/01/2025 09:00:00,230.50,227.28,228.91,0.06,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,-0.00,0.06,0.00,13.15,181.45,0.00,63.88,94.62,1.92,15.40,0.00,7.81,165.49,0.00,7.26,72.29,-1.61,11.28,0.00,10.29,171.36,0.00,20.62,83.04,-0.00,13.31,0.00
$PJCIFN2,15/01/2025 09:01:00,230.24,226.77,228.90,0.06,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.05,182.47,0.00,63.05,93.50,1.34,15.45,0.00,7.82,164.62,0.00,7.79,72.71,-2.19,10.70,0.00,10.35,171.55,0.00,20.46,82.69,0.04,13.28,0.00
$PJCIFN2,15/01/2025 09:02:00,230.37,226.90,228.83,0.06,0.79,0.00,0.31,0.42,0.01,0.06,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.36,-0.00,0.06,0.00,13.72,181.78,0.00,71.02,95.10,1.90,14.86,0.00,8.40,166.26,0.00,7.22,73.25,-1.60,10.68,0.00,10.62,171.77,0.00,23.39,83.36,-0.03,13.18,0.00
$PJCIFN2,15/01/2025 09:03:00,230.37,227.16,228.82,0.06,0.84,0.00,0.27,0.42,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,14.80,192.70,0.00,62.02,96.53,1.92,14.88,0.00,7.78,165.08,0.00,8.38,72.00,-1.60,10.76,0.00,10.39,173.81,0.00,21.01,83.44,0.22,13.20,0.00
$PJCIFN2,15/01/2025 09:04:00,230.24,227.16,228.90,0.06,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,14.22,181.55,0.00,62.78,94.57,1.93,15.47,0.00,8.37,165.21,0.00,8.38,71.42,-2.19,10.73,0.00,10.33,172.10,0.00,21.26,82.92,0.10,13.26,0.00
$PJCIFN2,15/01/2025 09:05:00,230.50,227.03,228.90,0.06,0.79,0.00,0.33,0.42,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.37,0.00,0.06,0.00,13.67,181.04,0.00,75.36,95.64,1.93,14.87,0.00,7.26,163.13,0.00,7.80,72.20,-2.18,10.13,0.00,10.18,172.01,0.00,21.78,83.78,0.13,13.24,0.00
$PJCIFN2,15/01/2025 09:06:00,230.24,227.16,228.90,0.06,0.80,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.64,184.00,0.00,62.75,94.62,1.92,15.34,0.00,7.23,165.89,0.00,8.97,72.16,-1.60,11.31,0.00,10.07,172.01,0.00,20.93,82.60,0.18,13.37,0.00
$PJCIFN2,15/01/2025 09:07:00,230.24,227.16,228.88,0.06,0.80,0.00,0.31,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.36,0.00,0.06,0.00,14.31,182.49,0.00,70.39,95.05,1.91,15.46,0.00,7.23,165.58,0.00,6.61,73.42,-1.61,11.82,0.00,10.20,172.36,0.00,23.29,83.33,0.11,13.35,0.00
$PJCIFN2,15/01/2025 09:08:00,230.11,227.16,228.91,0.06,0.81,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.68,184.48,0.00,62.13,96.28,1.92,16.09,0.00,7.22,165.61,0.00,7.82,71.07,-1.60,10.71,0.00,10.12,172.59,0.00,20.72,83.53,0.27,13.36,0.00
$PJCIFN2,15/01/2025 09:09:00,230.24,227.16,228.85,0.06,0.80,0.00,0.30,0.42,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.37,0.00,0.06,0.00,13.04,182.75,0.00,69.18,95.95,1.91,15.41,0.00,7.78,165.64,0.00,7.81,70.87,-2.18,11.24,0.00,10.01,172.22,0.00,21.22,83.60,0.03,13.26,0.00
$PJCIFN2,15/01/2025 09:10:00,230.24,227.03,228.85,0.05,0.80,0.00,0.28,0.57,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.37,0.00,0.06,0.00,12.52,181.49,0.00,63.81,130.71,1.92,14.90,0.00,7.76,166.57,0.00,8.40,73.09,-1.61,11.28,0.00,10.06,172.54,0.00,20.78,84.43,0.18,13.37,0.00
$PJCIFN2,15/01/2025 09:11:00,230.24,227.16,228.87,0.06,0.80,0.00,0.28,0.61,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.37,0.00,0.06,0.00,13.06,183.38,0.00,62.71,138.28,1.92,16.06,0.00,7.25,165.49,0.00,7.23,72.63,-2.18,11.31,0.00,10.11,172.69,0.00,20.64,85.17,0.03,13.36,0.00
$PJCIFN2,15/01/2025 09:12:00,230.11,227.28,228.90,0.06,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.36,0.00,0.06,0.00,13.72,182.37,0.00,77.83,94.62,1.93,15.45,0.00,7.82,167.25,0.00,8.37,72.87,-2.19,11.33,0.00,10.06,173.63,0.00,23.07,82.88,0.07,13.19,0.00
$PJCIFN2,15/01/2025 09:13:00,229.98,227.28,228.98,0.06,0.81,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,13.71,185.17,0.00,61.65,93.66,2.52,15.48,0.00,7.25,165.98,0.00,7.82,72.95,-2.19,10.74,0.00,10.45,173.88,0.00,21.03,82.36,0.10,13.41,0.00
$PJCIFN2,15/01/2025 09:14:00,230.24,227.28,228.97,0.06,0.80,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,14.28,183.44,0.00,62.64,92.05,1.93,15.40,0.00,8.40,167.58,0.00,8.40,72.08,-2.19,10.75,0.00,10.43,173.70,0.00,21.42,81.51,0.22,13.33,0.00
$PJCIFN2,15/01/2025 09:15:00,230.24,225.36,228.88,0.06,0.87,0.00,0.28,0.60,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.36,-0.00,0.06,0.00,13.17,196.93,0.00,62.64,135.45,1.34,14.87,0.00,7.83,166.76,0.00,8.43,72.67,-1.61,10.76,0.00,10.48,175.79,0.00,21.04,81.38,-0.02,13.25,0.00
$PJCIFN2,15/01/2025 09:16:00,230.24,227.28,228.95,0.06,0.83,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.35,0.00,0.06,0.00,14.25,188.38,0.00,62.16,88.56,1.92,15.43,0.00,7.83,167.35,0.00,8.39,72.83,-1.61,11.31,0.00,10.53,174.41,0.00,20.96,80.05,0.28,13.29,0.00
$PJCIFN2,15/01/2025 09:17:00,230.11,227.41,229.02,0.06,0.80,0.00,0.32,0.38,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.35,0.00,0.06,0.00,13.67,183.93,0.00,72.19,86.85,1.93,15.47,0.00,7.23,166.99,0.00,8.42,71.50,-2.18,11.26,0.00,10.20,174.88,0.00,23.24,79.07,0.14,13.25,0.00
$PJCIFN2,15/01/2025 09:18:00,230.11,227.41,229.04,0.06,0.81,0.00,0.28,0.39,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.35,0.00,0.06,0.00,14.25,184.28,0.00,62.64,88.42,1.93,15.49,0.00,7.24,165.58,0.00,8.38,71.70,-1.60,10.68,0.00,10.22,174.75,0.00,20.58,79.81,0.09,13.27,0.00
$PJCIFN2,15/01/2025 09:19:00,230.24,227.41,229.06,0.06,0.81,0.00,0.27,0.38,0.01,0.06,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.13,185.31,0.00,62.20,87.19,1.93,14.90,0.00,8.40,167.18,0.00,7.84,72.29,-2.20,11.33,0.00,10.23,174.76,0.00,21.51,78.93,0.05,13.13,0.00
$PJCIFN2,15/01/2025 09:20:00,230.75,227.54,229.10,0.06,0.80,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.18,183.17,0.00,61.54,83.99,1.93,16.06,0.00,7.25,167.48,0.00,8.39,72.54,-1.61,11.26,0.00,9.92,174.22,0.00,20.80,77.19,0.04,13.27,0.00
$PJCIFN2,15/01/2025 09:21:00,230.50,227.28,229.09,0.06,0.82,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.04,186.41,0.00,64.36,82.12,1.93,15.40,0.00,7.83,166.69,0.00,8.41,71.88,-1.60,10.77,0.00,10.17,174.43,0.00,20.63,77.10,0.14,13.45,0.00
$PJCIFN2,15/01/2025 09:22:00,230.37,227.41,229.10,0.06,0.81,0.00,0.29,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.33,-0.00,0.06,0.00,13.05,184.48,0.00,65.64,81.31,1.34,15.47,0.00,7.83,168.62,0.00,7.84,72.29,-2.18,10.67,0.00,10.02,174.27,0.00,23.72,76.55,-0.06,13.26,0.00
$PJCIFN2,15/01/2025 09:23:00,230.37,227.54,229.15,0.06,0.80,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.62,182.79,0.00,63.44,80.36,2.51,14.91,0.00,6.64,167.46,0.00,7.80,72.61,-1.61,10.69,0.00,9.89,174.26,0.00,20.35,76.08,0.27,13.21,0.00
$PJCIFN2,15/01/2025 09:24:00,230.50,227.54,229.21,0.06,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.09,186.66,0.00,62.96,80.68,1.93,16.03,0.00,7.25,166.76,0.00,8.39,71.74,-1.61,11.29,0.00,9.86,174.27,0.00,21.20,76.19,0.02,13.28,0.00
$PJCIFN2,15/01/2025 09:25:00,230.63,227.41,229.17,0.05,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,-0.00,0.06,0.00,12.54,184.03,0.00,63.30,81.54,1.92,16.65,0.00,7.87,166.99,0.00,8.40,72.20,-2.78,10.76,0.00,9.85,174.12,0.00,20.49,76.17,-0.07,13.25,0.00
$PJCIFN2,15/01/2025 09:26:00,230.37,227.41,229.14,0.06,0.81,0.00,0.28,0.49,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.62,184.55,0.00,63.26,113.38,1.93,15.36,0.00,6.65,167.37,0.00,7.83,71.34,-1.61,10.67,0.00,10.15,174.17,0.00,20.49,76.73,0.12,13.29,0.00
$PJCIFN2,15/01/2025 09:27:00,230.37,227.28,229.04,0.06,0.86,0.00,0.31,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.02,0.32,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.33,0.00,0.06,0.00,13.06,196.44,0.00,69.85,80.68,1.92,15.36,0.00,7.84,169.52,0.00,4.28,72.50,-1.61,11.32,0.00,10.30,175.69,0.00,23.20,75.90,0.16,13.17,0.00
$PJCIFN2,15/01/2025 09:28:00,230.50,227.54,229.14,0.06,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.25,182.65,0.00,62.85,80.95,1.92,16.10,0.00,6.65,165.67,0.00,7.83,71.62,-1.61,10.75,0.00,10.36,173.49,0.00,20.94,75.93,0.15,13.33,0.00
$PJCIFN2,15/01/2025 09:29:00,230.24,227.67,229.17,0.05,0.81,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,12.49,184.17,0.00,62.89,80.95,1.93,14.94,0.00,7.24,167.44,0.00,8.39,71.94,-2.19,11.35,0.00,10.15,173.40,0.00,21.07,75.97,0.19,13.45,0.00
$PJCIFN2,15/01/2025 09:30:00,230.63,227.28,229.21,0.06,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.10,181.47,0.00,61.68,80.72,1.93,15.55,0.00,7.21,167.84,0.00,8.40,71.54,-2.19,10.17,0.00,10.18,172.97,0.00,20.71,76.02,0.17,13.21,0.00
$PJCIFN2,15/01/2025 09:31:00,230.37,227.41,229.15,0.06,0.80,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.16,183.65,0.00,62.78,80.99,1.93,14.92,0.00,7.82,165.80,0.00,7.79,72.04,-1.61,9.53,0.00,9.97,173.21,0.00,20.78,75.92,0.18,13.06,0.00
$PJCIFN2,15/01/2025 09:32:00,230.75,227.54,229.10,0.05,0.80,0.00,0.30,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.33,0.00,0.06,0.00,12.63,182.41,0.00,67.50,81.63,1.93,15.34,0.00,7.24,166.01,0.00,8.40,70.79,-1.59,10.75,0.00,9.99,173.12,0.00,22.53,76.04,0.17,13.27,0.00
$PJCIFN2,15/01/2025 09:33:00,230.50,227.41,229.08,0.06,0.79,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.05,180.17,0.00,62.78,82.25,1.34,15.51,0.00,7.26,165.89,0.00,7.84,72.53,-1.61,10.10,0.00,10.01,172.37,0.00,21.15,76.05,0.00,13.44,0.00
$PJCIFN2,15/01/2025 09:34:00,230.37,227.67,229.12,0.05,0.79,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,-0.00,0.06,0.00,12.00,181.14,0.00,62.75,79.73,1.91,14.89,0.00,7.26,164.50,0.00,7.83,72.99,-3.38,11.33,0.00,9.89,172.07,0.00,20.72,76.07,-0.08,13.20,0.00
$PJCIFN2,15/01/2025 09:35:00,230.37,227.67,229.18,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.13,183.72,0.00,61.65,81.31,1.93,15.41,0.00,7.82,166.48,0.00,7.21,72.37,-2.20,11.34,0.00,9.80,172.18,0.00,20.51,76.27,0.12,13.26,0.00
$PJCIFN2,15/01/2025 09:36:00,230.50,227.80,229.15,0.06,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,14.31,181.78,0.00,62.23,80.27,1.93,15.47,0.00,7.24,166.76,0.00,7.80,71.46,-2.18,10.76,0.00,9.93,172.08,0.00,20.28,76.16,0.19,13.35,0.00
$PJCIFN2,15/01/2025 09:37:00,230.37,227.41,229.10,0.05,0.81,0.00,0.29,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.33,-0.00,0.06,0.00,12.00,183.86,0.00,66.88,80.99,2.52,16.12,0.00,7.83,164.81,0.00,8.39,72.20,-2.20,11.26,0.00,10.01,172.03,0.00,23.34,76.30,-0.04,13.28,0.00
$PJCIFN2,15/01/2025 09:38:00,230.37,227.41,229.04,0.06,0.79,0.00,0.28,0.55,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.04,181.34,0.00,62.64,125.74,1.93,14.92,0.00,7.21,166.26,0.00,8.34,71.58,-2.20,10.76,0.00,10.03,172.14,0.00,21.36,77.07,0.07,13.21,0.00
$PJCIFN2,15/01/2025 09:39:00,230.63,227.41,229.12,0.05,0.85,0.00,0.28,0.36,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,12.54,193.72,0.00,62.71,81.85,1.93,14.96,0.00,7.83,166.73,0.00,8.40,71.94,-1.61,10.77,0.00,10.22,173.35,0.00,21.03,76.23,0.10,13.29,0.00
$PJCIFN2,15/01/2025 09:40:00,230.24,227.80,229.16,0.06,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.68,180.27,0.00,61.86,81.13,1.93,15.50,0.00,7.85,166.36,0.00,8.39,72.33,-1.61,10.79,0.00,10.29,171.39,0.00,20.59,76.15,0.08,13.27,0.00
$PJCIFN2,15/01/2025 09:41:00,230.11,227.67,229.21,0.06,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.15,182.75,0.00,62.71,81.36,1.93,15.47,0.00,7.80,164.62,0.00,8.40,71.78,-2.19,11.35,0.00,10.08,171.44,0.00,20.52,76.41,0.07,13.44,0.00
$PJCIFN2,15/01/2025 09:42:00,230.37,227.67,229.20,0.06,0.80,0.00,0.34,0.36,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.34,0.00,0.06,0.00,14.86,183.41,0.00,76.74,82.67,1.91,14.90,0.00,7.24,164.53,0.00,7.81,71.70,-1.61,10.73,0.00,10.00,171.60,0.00,22.66,76.98,0.13,13.40,0.00
$PJCIFN2,15/01/2025 09:43:00,230.37,227.41,229.10,0.06,0.78,0.00,0.28,0.55,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.61,178.70,0.00,64.39,125.72,1.92,15.51,0.00,6.64,162.49,0.00,7.82,73.71,-2.20,11.26,0.00,9.90,171.05,0.00,20.57,78.48,0.21,13.23,0.00
$PJCIFN2,15/01/2025 09:44:00,230.37,227.54,229.06,0.05,0.80,0.00,0.28,0.37,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,12.00,183.16,0.00,62.71,84.95,1.93,15.53,0.00,7.23,163.36,0.00,7.79,72.67,-1.60,11.28,0.00,9.57,171.13,0.00,20.58,78.26,0.12,13.33,0.00
$PJCIFN2,15/01/2025 09:45:00,230.24,227.54,229.08,0.06,0.79,0.00,0.27,0.38,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.65,181.14,0.00,62.20,87.09,2.51,15.53,0.00,6.07,164.47,0.00,8.38,71.90,-1.60,10.74,0.00,9.79,171.02,0.00,20.49,79.20,0.27,13.29,0.00
$PJCIFN2,15/01/2025 09:46:00,230.37,227.16,229.08,0.05,0.79,0.00,0.28,0.39,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,11.91,181.65,0.00,62.68,88.32,1.93,16.07,0.00,7.82,165.18,0.00,7.80,73.12,-1.61,10.74,0.00,9.61,171.20,0.00,20.50,79.50,0.06,13.51,0.00
$PJCIFN2,15/01/2025 09:47:00,230.63,227.28,229.09,0.06,0.80,0.00,0.34,0.59,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.35,0.00,0.06,0.00,14.33,182.00,0.00,76.62,134.37,1.93,15.45,0.00,7.27,164.22,0.00,7.23,72.75,-2.78,11.35,0.00,9.70,171.24,0.00,23.00,80.89,0.08,13.41,0.00
$PJCIFN2,15/01/2025 09:48:00,230.50,227.67,229.12,0.06,0.80,0.00,0.28,0.58,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.11,183.52,0.00,62.93,132.76,2.50,14.91,0.00,7.83,163.04,0.00,8.40,72.00,-1.61,11.26,0.00,9.84,171.11,0.00,20.69,80.84,0.08,13.26,0.00
$PJCIFN2,15/01/2025 09:49:00,230.50,227.28,229.06,0.05,0.80,0.00,0.28,0.39,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,12.46,184.03,0.00,63.77,90.33,1.93,14.90,0.00,6.06,165.30,0.00,7.20,72.99,-2.20,10.66,0.00,9.78,171.21,0.00,20.10,80.72,0.11,13.27,0.00
$PJCIFN2,15/01/2025 09:50:00,230.11,227.28,229.01,0.06,0.79,0.00,0.28,0.40,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.07,179.94,0.00,62.71,91.95,4.29,15.51,0.00,6.05,165.14,0.00,7.24,71.54,-2.19,11.33,0.00,9.79,170.93,0.00,20.71,81.24,0.27,13.39,0.00
$PJCIFN2,15/01/2025 09:51:00,230.24,227.03,228.83,0.07,0.84,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.36,-0.00,0.06,0.00,16.04,191.74,0.00,61.37,93.67,1.92,16.08,0.00,8.35,164.53,0.00,7.21,73.17,-2.20,10.73,0.00,10.14,172.95,0.00,20.91,82.15,-0.06,13.17,0.00
$PJCIFN2,15/01/2025 09:52:00,230.37,227.16,228.90,0.06,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.36,0.00,0.06,0.00,13.68,182.69,0.00,76.74,93.34,2.50,15.47,0.00,8.41,166.48,0.00,7.80,71.86,-1.60,11.24,0.00,10.41,171.52,0.00,22.71,82.39,0.07,13.30,0.00
$PJCIFN2,15/01/2025 09:53:00,230.11,227.28,228.95,0.06,0.80,0.00,0.29,0.61,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.73,183.79,0.00,65.27,139.92,2.51,15.47,0.00,7.23,164.40,0.00,7.83,72.33,-2.19,10.69,0.00,10.25,171.41,0.00,20.50,83.54,0.11,13.38,0.00
$PJCIFN2,15/01/2025 09:54:00,230.24,227.16,228.89,0.06,0.80,0.00,0.28,0.48,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.13,182.14,0.00,62.61,109.66,1.92,15.42,0.00,7.84,165.08,0.00,7.79,72.95,-1.61,11.32,0.00,10.12,171.83,0.00,21.14,83.45,0.12,13.26,0.00
$PJCIFN2,15/01/2025 09:55:00,229.98,227.03,228.85,0.06,0.79,0.00,0.28,0.61,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.37,0.00,0.06,0.00,13.13,181.88,0.00,62.61,139.26,3.10,17.22,0.00,7.20,164.62,0.00,8.39,72.29,-1.60,10.68,0.00,10.03,171.55,0.00,20.87,83.79,0.22,13.33,0.00
$PJCIFN2,15/01/2025 09:56:00,230.50,227.03,228.85,0.06,0.80,0.00,0.27,0.42,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.66,182.97,0.00,60.92,94.78,1.92,14.88,0.00,7.23,161.59,0.00,7.81,71.46,-2.18,11.34,0.00,10.05,171.92,0.00,20.53,83.38,0.15,13.34,0.00
$PJCIFN2,15/01/2025 09:57:00,230.11,227.16,228.91,0.05,0.80,0.00,0.33,0.42,0.01,0.06,0.00,0.03,0.72,0.00,0.02,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.36,-0.00,0.06,0.00,12.47,181.62,0.00,76.16,95.20,1.92,14.89,0.00,6.65,165.77,0.00,5.46,72.41,-1.60,10.74,0.00,10.02,172.25,0.00,23.19,83.38,-0.01,13.18,0.00
$PJCIFN2,15/01/2025 09:58:00,230.37,227.54,228.97,0.06,0.82,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,14.88,187.10,0.00,62.13,94.62,1.93,16.04,0.00,6.06,164.50,0.00,7.79,72.16,-2.19,10.74,0.00,10.08,172.62,0.00,20.93,82.79,0.07,13.24,0.00
$PJCIFN2,15/01/2025 09:59:00,230.11,227.16,228.96,0.06,0.80,0.00,0.28,0.40,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.00,0.04,0.00,0.04,0.76,0.00,0.09,0.36,0.00,0.06,0.00,13.64,184.21,0.00,62.64,90.72,1.91,14.88,0.00,7.23,166.36,0.00,7.81,72.00,-1.02,10.09,0.00,10.24,173.18,0.00,21.24,81.39,0.18,13.17,0.00
$PJCIFN2,15/01/2025 10:00:00,230.24,227.28,229.02,0.06,0.80,0.00,0.28,0.39,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.35,0.00,0.06,0.00,13.62,184.24,0.00,62.71,90.33,2.50,14.91,0.00,7.19,167.46,0.00,7.82,71.86,-1.59,11.25,0.00,10.22,173.45,0.00,20.53,80.56,0.10,13.19,0.00
$PJCIFN2,15/01/2025 10:01:00,230.50,227.41,228.99,0.06,0.81,0.00,0.28,0.39,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.35,0.00,0.06,0.00,14.21,184.93,0.00,63.26,89.20,1.34,14.95,0.00,7.21,166.17,0.00,8.40,70.99,-2.18,10.67,0.00,10.18,173.92,0.00,20.62,79.73,0.03,13.23,0.00
$PJCIFN2,15/01/2025 10:02:00,230.37,227.28,229.02,0.06,0.80,0.00,0.33,0.55,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.35,0.00,0.06,0.00,13.66,183.17,0.00,74.36,125.07,1.91,14.87,0.00,7.78,165.95,0.00,7.81,71.42,-1.60,10.68,0.00,10.40,174.05,0.00,23.49,80.13,0.11,13.23,0.00
$PJCIFN2,15/01/2025 10:03:00,230.50,227.54,229.08,0.06,0.86,0.00,0.28,0.57,0.01,0.06,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.34,0.00,0.06,0.00,13.18,195.85,0.00,62.82,130.78,2.51,14.86,0.00,8.42,166.76,0.00,7.23,72.91,-2.19,10.76,0.00,10.51,176.06,0.00,20.97,78.49,0.12,13.10,0.00
$PJCIFN2,15/01/2025 10:04:00,230.37,227.41,229.17,0.05,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,12.54,182.62,0.00,63.30,81.54,1.93,15.44,0.00,8.41,168.03,0.00,8.41,71.66,-1.61,10.75,0.00,10.42,173.69,0.00,21.58,76.28,0.05,13.23,0.00
$PJCIFN2,15/01/2025 10:05:00,230.63,227.67,229.21,0.07,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,15.40,183.28,0.00,63.92,79.46,1.93,15.47,0.00,8.39,165.39,0.00,7.81,72.75,-1.61,11.29,0.00,10.40,173.69,0.00,21.17,75.96,0.06,13.32,0.00
$PJCIFN2,15/01/2025 10:06:00,230.50,227.41,229.20,0.05,0.80,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,12.60,183.21,0.00,62.64,82.08,1.93,16.08,0.00,7.77,167.16,0.00,7.22,71.74,-1.61,10.73,0.00,10.09,173.62,0.00,20.66,75.81,0.10,13.25,0.00
$PJCIFN2,15/01/2025 10:07:00,230.88,227.54,229.12,0.05,0.81,0.00,0.33,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.33,0.00,0.06,0.00,12.54,186.45,0.00,76.20,80.00,1.92,15.49,0.00,7.82,166.97,0.00,8.40,71.62,-1.60,11.28,0.00,10.06,173.65,0.00,23.52,75.68,0.06,13.31,0.00
$PJCIFN2,15/01/2025 10:08:00,230.24,227.41,229.18,0.05,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.74,0.00,0.03,0.31,-0.00,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,12.49,183.38,0.00,62.23,80.31,1.92,14.88,0.00,7.82,168.52,0.00,7.81,71.58,-1.02,11.27,0.00,10.21,173.70,0.00,20.48,75.94,0.36,13.24,0.00
$PJCIFN2,15/01/2025 10:09:00,230.50,227.41,229.03,0.06,0.81,0.00,0.28,0.37,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.72,184.55,0.00,63.33,85.33,1.93,15.51,0.00,7.24,166.78,0.00,7.21,71.96,-2.18,10.68,0.00,10.00,173.85,0.00,21.15,76.03,0.20,13.45,0.00
$PJCIFN2,15/01/2025 10:10:00,230.37,227.41,229.05,0.06,0.80,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.38,184.62,0.00,63.33,79.81,1.34,14.93,0.00,7.81,167.09,0.00,7.81,71.46,-1.61,11.25,0.00,10.14,173.78,0.00,20.24,75.89,0.14,13.41,0.00
$PJCIFN2,15/01/2025 10:11:00,230.24,227.41,229.06,0.06,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.05,184.45,0.00,62.16,80.36,1.34,15.46,0.00,6.66,168.37,0.00,7.80,71.62,-2.19,10.79,0.00,9.96,173.74,0.00,20.48,75.90,0.27,13.44,0.00
$PJCIFN2,15/01/2025 10:12:00,230.11,227.28,229.05,0.05,0.81,0.00,0.33,0.52,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.33,-0.00,0.06,0.00,11.96,185.34,0.00,76.12,119.72,1.92,15.49,0.00,7.82,167.65,0.00,8.40,72.37,-2.19,11.34,0.00,9.94,173.81,0.00,23.02,76.64,-0.02,13.48,0.00
$PJCIFN2,15/01/2025 10:13:00,230.24,227.03,229.11,0.05,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,12.57,185.49,0.00,62.20,81.26,1.34,15.45,0.00,7.83,165.49,0.00,8.39,71.82,-2.20,10.68,0.00,9.92,173.75,0.00,20.61,76.26,0.00,13.24,0.00
$PJCIFN2,15/01/2025 10:14:00,230.37,227.67,229.11,0.06,0.80,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.31,-0.02,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.32,183.48,0.00,63.33,81.81,2.51,16.06,0.00,7.25,167.53,0.00,8.40,70.99,-3.95,11.28,0.00,10.12,173.67,0.00,21.48,76.03,0.24,13.40,0.00
$PJCIFN2,15/01/2025 10:15:00,230.37,227.67,229.10,0.06,0.87,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.33,0.00,0.06,0.00,14.32,200.08,0.00,61.54,81.49,1.93,15.46,0.00,7.83,167.35,0.00,7.79,72.20,-1.61,10.75,0.00,10.15,175.47,0.00,20.11,75.93,0.11,13.25,0.00
$PJCIFN2,15/01/2025 10:16:00,230.37,227.67,229.15,0.06,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.04,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.84,183.69,0.00,63.37,80.31,1.93,16.68,0.00,7.83,166.57,0.00,7.21,71.03,-2.19,10.17,0.00,10.44,173.39,0.00,20.80,76.22,0.05,13.39,0.00
$PJCIFN2,15/01/2025 10:17:00,230.24,227.54,229.10,0.06,0.81,0.00,0.32,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.33,0.00,0.06,0.00,13.15,186.45,0.00,73.86,80.45,1.93,16.05,0.00,7.24,166.17,0.00,7.81,72.37,-1.60,11.31,0.00,10.30,173.15,0.00,22.80,76.17,0.14,13.44,0.00
$PJCIFN2,15/01/2025 10:18:00,230.50,227.16,229.10,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.16,184.52,0.00,60.99,80.81,1.93,15.49,0.00,7.83,166.20,0.00,8.41,72.24,-2.20,11.36,0.00,10.13,172.86,0.00,20.68,76.08,0.12,13.43,0.00
$PJCIFN2,15/01/2025 10:19:00,230.37,227.41,229.08,0.06,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,14.92,181.62,0.00,62.13,79.81,1.93,14.91,0.00,7.27,166.76,0.00,7.83,72.37,-2.20,10.68,0.00,10.15,172.67,0.00,21.51,75.90,0.01,13.23,0.00
$PJCIFN2,15/01/2025 10:20:00,230.24,227.28,229.05,0.06,0.80,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,14.34,182.11,0.00,63.30,82.44,1.93,15.46,0.00,7.83,166.66,0.00,8.38,72.12,-1.61,10.76,0.00,10.15,172.77,0.00,20.62,76.16,0.10,13.14,0.00
$PJCIFN2,15/01/2025 10:21:00,230.24,227.28,229.08,0.05,0.79,0.00,0.28,0.35,0.02,0.06,0.00,0.02,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,12.00,182.16,0.00,62.61,80.86,3.68,14.94,0.00,5.48,166.66,0.00,7.23,72.45,-3.37,10.76,0.00,10.04,172.45,0.00,20.63,76.38,0.09,13.34,0.00
$PJCIFN2,15/01/2025 10:22:00,229.98,227.54,229.08,0.05,0.80,0.00,0.31,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.00,0.04,0.00,0.04,0.76,0.00,0.10,0.33,0.00,0.06,0.00,12.48,182.90,0.00,71.68,81.31,1.93,15.44,0.00,6.06,165.49,0.00,7.81,71.19,-1.02,9.56,0.00,9.86,173.35,0.00,23.28,76.46,0.15,13.26,0.00
$PJCIFN2,15/01/2025 10:23:00,230.24,227.54,229.11,0.05,0.81,0.00,0.29,0.36,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,12.49,186.66,0.00,66.22,83.85,2.52,14.86,0.00,7.25,167.65,0.00,7.22,72.67,-1.61,10.73,0.00,9.77,174.24,0.00,21.00,77.42,0.20,13.35,0.00
$PJCIFN2,15/01/2025 10:24:00,230.37,227.28,229.08,0.06,0.79,0.00,0.28,0.37,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.61,179.92,0.00,62.64,84.44,1.92,15.47,0.00,6.06,166.31,0.00,7.81,72.16,-2.19,10.15,0.00,9.74,172.19,0.00,20.97,78.07,0.01,13.35,0.00
$PJCIFN2,15/01/2025 10:25:00,230.24,227.41,229.08,0.06,0.80,0.00,0.28,0.38,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.07,181.73,0.00,62.64,87.48,1.93,14.87,0.00,6.63,165.77,0.00,8.39,73.66,-2.18,10.68,0.00,9.64,171.68,0.00,20.08,78.72,0.08,13.29,0.00
$PJCIFN2,15/01/2025 10:26:00,230.24,227.54,229.06,0.05,0.79,0.00,0.27,0.39,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,12.54,180.76,0.00,62.16,88.07,1.92,14.91,0.00,7.24,165.64,0.00,7.84,72.00,-1.60,10.68,0.00,9.84,171.26,0.00,19.82,79.60,0.16,13.17,0.00
$PJCIFN2,15/01/2025 10:27:00,230.24,227.03,229.00,0.06,0.84,0.00,0.29,0.39,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.35,-0.00,0.06,0.00,13.68,191.31,0.00,65.46,89.39,1.93,15.48,0.00,7.23,166.54,0.00,7.83,73.96,-2.20,11.26,0.00,9.87,173.05,0.00,22.64,80.46,-0.04,13.21,0.00
$PJCIFN2,15/01/2025 10:28:00,230.11,227.16,229.06,0.06,0.80,0.00,0.28,0.39,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,14.85,182.62,0.00,62.75,90.03,2.52,15.47,0.00,7.81,164.81,0.00,7.22,72.91,-1.60,10.15,0.00,10.08,171.13,0.00,19.93,80.98,0.06,13.32,0.00
$PJCIFN2,15/01/2025 10:29:00,230.37,227.41,229.06,0.06,0.78,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.07,179.82,0.00,63.88,92.97,2.50,15.47,0.00,6.64,164.50,0.00,7.81,72.79,-3.37,10.75,0.00,10.12,170.99,0.00,21.24,81.88,0.05,13.37,0.00
$PJCIFN2,15/01/2025 10:30:00,230.24,227.28,229.03,0.06,0.79,0.00,0.28,0.40,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.36,-0.00,0.06,0.00,13.09,180.17,0.00,63.88,91.59,1.34,14.93,0.00,7.23,164.96,0.00,7.24,72.95,-2.79,10.18,0.00,10.19,171.28,0.00,20.48,81.96,-0.08,13.13,0.00
$PJCIFN2,15/01/2025 10:31:00,230.24,227.16,228.97,0.05,0.79,0.00,0.28,0.41,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,12.53,180.29,0.00,63.23,93.23,3.69,15.52,0.00,6.63,166.01,0.00,7.82,72.58,-2.19,10.12,0.00,9.97,171.35,0.00,20.03,82.52,0.25,13.23,0.00
$PJCIFN2,15/01/2025 10:32:00,230.50,227.03,228.85,0.05,0.79,0.00,0.32,0.61,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.37,0.00,0.06,0.00,12.49,180.31,0.00,72.53,140.63,2.51,15.43,0.00,6.62,165.94,0.00,8.38,72.54,-1.61,10.68,0.00,10.06,171.49,0.00,22.89,83.88,0.10,13.29,0.00
$PJCIFN2,15/01/2025 10:33:00,230.24,227.16,228.92,0.06,0.79,0.00,0.28,0.42,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.72,181.34,0.00,63.74,95.69,1.91,14.82,0.00,7.81,166.17,0.00,7.79,72.83,-1.60,11.32,0.00,10.04,171.92,0.00,20.74,83.24,0.23,13.14,0.00
$PJCIFN2,15/01/2025 10:34:00,230.24,227.28,228.94,0.05,0.79,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,11.96,181.34,0.00,61.54,94.36,1.92,15.43,0.00,7.83,166.85,0.00,8.37,72.37,-2.78,11.91,0.00,9.94,171.83,0.00,21.55,82.89,0.05,13.24,0.00
$PJCIFN2,15/01/2025 10:35:00,229.98,227.28,229.00,0.06,0.79,0.00,0.28,0.41,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.65,180.66,0.00,62.71,94.36,4.86,15.47,0.00,7.27,166.20,0.00,8.40,72.29,-2.18,11.33,0.00,10.08,172.26,0.00,20.59,83.23,0.29,13.35,0.00
$PJCIFN2,15/01/2025 10:36:00,230.37,227.54,228.96,0.05,0.81,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,12.57,184.17,0.00,62.16,95.42,2.51,16.60,0.00,7.83,166.17,0.00,7.81,73.24,-1.60,11.37,0.00,10.00,172.30,0.00,20.58,82.89,0.14,13.46,0.00
$PJCIFN2,15/01/2025 10:37:00,230.24,227.03,228.98,0.06,0.80,0.00,0.32,0.41,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.36,0.00,0.06,0.00,14.33,181.86,0.00,72.65,93.76,3.68,15.42,0.00,7.21,166.97,0.00,8.38,72.75,-1.60,10.70,0.00,10.28,172.57,0.00,22.37,82.18,0.17,13.37,0.00
$PJCIFN2,15/01/2025 10:38:00,230.11,227.16,228.98,0.06,0.81,0.00,0.27,0.60,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.36,0.00,0.06,0.00,13.14,185.83,0.00,61.47,136.79,2.51,15.47,0.00,7.24,162.86,0.00,8.42,73.50,-1.61,10.78,0.00,10.12,172.92,0.00,20.99,82.24,0.09,13.33,0.00
$PJCIFN2,15/01/2025 10:39:00,230.50,227.16,228.97,0.06,0.85,0.00,0.28,0.39,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.35,0.00,0.06,0.00,13.13,193.66,0.00,63.26,89.74,1.93,16.63,0.00,7.81,167.09,0.00,7.22,72.83,-1.60,10.75,0.00,10.14,174.32,0.00,21.50,80.53,0.22,13.19,0.00
$PJCIFN2,15/01/2025 10:40:00,230.24,227.28,229.01,0.06,0.79,0.00,0.28,0.39,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.62,182.57,0.00,64.36,87.72,1.91,15.34,0.00,7.82,164.03,0.00,8.37,71.74,-2.78,11.31,0.00,10.62,172.76,0.00,20.56,79.92,0.02,13.33,0.00
$PJCIFN2,15/01/2025 10:41:00,230.24,227.41,229.04,0.06,0.81,0.00,0.27,0.38,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.71,184.34,0.00,62.20,86.95,1.93,15.35,0.00,8.36,165.45,0.00,7.80,72.50,-2.20,11.33,0.00,10.53,172.69,0.00,20.68,78.98,0.27,13.43,0.00
$PJCIFN2,15/01/2025 10:42:00,230.37,227.54,229.02,0.06,0.80,0.00,0.31,0.56,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.35,0.00,0.06,0.00,14.26,182.41,0.00,70.04,128.37,2.51,15.42,0.00,7.81,167.88,0.00,7.80,73.71,-1.60,9.51,0.00,10.64,173.02,0.00,23.37,79.33,0.27,13.31,0.00
$PJCIFN2,15/01/2025 10:43:00,230.50,227.67,229.19,0.06,0.80,0.00,0.27,0.37,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,14.24,182.77,0.00,62.20,84.51,2.51,16.70,0.00,7.82,165.49,0.00,7.83,72.45,-2.79,11.33,0.00,10.32,172.63,0.00,20.84,77.80,0.15,13.30,0.00
$PJCIFN2,15/01/2025 10:44:00,230.37,227.54,229.22,0.06,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.13,185.17,0.00,63.88,81.54,1.93,15.94,0.00,7.81,166.20,0.00,8.40,71.66,-1.61,11.37,0.00,10.27,172.65,0.00,20.54,77.30,0.19,13.31,0.00
$PJCIFN2,15/01/2025 10:45:00,230.63,226.90,229.16,0.05,0.79,0.00,0.27,0.52,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,12.47,181.69,0.00,61.54,118.08,1.92,15.54,0.00,7.26,164.37,0.00,8.40,71.50,-2.20,10.10,0.00,10.00,172.29,0.00,21.30,78.46,0.13,13.25,0.00
$PJCIFN2,15/01/2025 10:46:00,230.63,227.41,229.15,0.05,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,12.62,181.62,0.00,61.65,81.81,2.52,15.47,0.00,7.83,164.90,0.00,7.81,72.63,-1.61,10.75,0.00,10.01,172.48,0.00,21.20,76.61,0.20,13.31,0.00
$PJCIFN2,15/01/2025 10:47:00,230.63,227.67,229.10,0.06,0.80,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.33,0.00,0.06,0.00,13.07,183.69,0.00,64.61,81.90,1.93,15.47,0.00,7.24,165.92,0.00,8.40,73.04,-1.61,11.32,0.00,9.93,172.45,0.00,23.02,76.48,0.20,13.17,0.00
$PJCIFN2,15/01/2025 10:48:00,230.50,227.67,229.20,0.06,0.81,0.00,0.28,0.55,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.06,185.72,0.00,63.33,125.93,1.93,14.89,0.00,6.66,166.66,0.00,7.83,71.66,-2.78,10.77,0.00,9.99,172.76,0.00,20.37,77.31,0.04,13.28,0.00
$PJCIFN2,15/01/2025 10:49:00,230.75,227.93,229.29,0.05,0.80,0.00,0.27,0.57,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,12.52,183.21,0.00,62.20,131.22,1.93,14.91,0.00,7.24,165.89,0.00,7.21,71.47,-1.61,11.29,0.00,9.76,172.35,0.00,20.51,76.95,0.12,13.22,0.00
$PJCIFN2,15/01/2025 10:50:00,230.63,227.67,229.31,0.06,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,14.37,182.57,0.00,62.20,80.95,1.93,15.49,0.00,6.07,166.57,0.00,8.40,70.76,-1.61,11.34,0.00,9.94,172.85,0.00,21.70,76.04,0.15,13.35,0.00
$PJCIFN2,15/01/2025 10:51:00,230.75,227.41,229.25,0.06,0.87,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.64,197.76,0.00,63.40,80.95,1.93,15.47,0.00,7.25,165.21,0.00,7.82,72.67,-2.78,10.16,0.00,10.03,174.50,0.00,20.59,76.13,0.18,13.32,0.00
$PJCIFN2,15/01/2025 10:52:00,230.75,227.67,229.19,0.06,0.80,0.00,0.30,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.33,0.00,0.06,0.00,13.71,184.24,0.00,69.38,81.04,1.93,15.96,0.00,7.24,167.75,0.00,6.63,72.63,-1.62,11.36,0.00,10.11,173.52,0.00,22.74,76.11,0.07,13.42,0.00
$PJCIFN2,15/01/2025 10:53:00,230.50,227.41,229.15,0.06,0.81,0.00,0.27,0.37,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.64,185.94,0.00,61.65,85.86,1.93,15.54,0.00,6.66,168.03,0.00,7.80,71.94,-1.61,10.74,0.00,10.24,173.86,0.00,20.26,77.02,0.05,13.30,0.00
$PJCIFN2,15/01/2025 10:54:00,230.37,227.67,229.07,0.07,0.81,0.00,0.27,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.03,0.32,-0.00,0.04,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,15.45,185.62,0.00,62.13,83.43,3.10,16.63,0.00,8.41,168.92,0.00,7.80,72.00,-1.02,10.16,0.00,10.51,174.76,0.00,20.59,77.67,0.24,13.16,0.00
$PJCIFN2,15/01/2025 10:55:00,230.50,227.67,229.12,0.06,0.80,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,14.28,183.24,0.00,63.92,82.44,1.92,16.55,0.00,7.23,166.50,0.00,6.63,73.50,-1.61,10.75,0.00,10.35,174.26,0.00,21.48,77.40,0.26,13.31,0.00
$PJCIFN2,15/01/2025 10:56:00,230.11,227.41,229.22,0.06,0.81,0.00,0.27,0.36,0.01,0.06,0.00,0.02,0.74,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.75,183.65,0.00,61.72,81.62,3.10,14.93,0.00,5.47,169.11,0.00,7.83,72.49,-2.20,9.60,0.00,10.09,174.59,0.00,20.65,76.83,0.25,13.09,0.00
$PJCIFN2,15/01/2025 10:57:00,230.37,227.54,229.16,0.06,0.81,0.00,0.28,0.54,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.34,0.00,0.06,0.00,14.25,186.14,0.00,63.21,123.34,2.51,15.47,0.00,7.25,166.85,0.00,8.41,71.78,-1.61,10.15,0.00,10.23,174.34,0.00,22.93,77.07,0.13,13.25,0.00
$PJCIFN2,15/01/2025 10:58:00,230.37,227.41,229.18,0.05,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,12.61,183.16,0.00,63.40,81.31,1.93,16.04,0.00,7.25,168.33,0.00,7.23,72.41,-1.61,10.76,0.00,9.89,174.09,0.00,20.40,75.87,0.20,13.23,0.00
$PJCIFN2,15/01/2025 10:59:00,230.63,227.67,229.23,0.06,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.68,184.79,0.00,62.30,81.49,2.50,16.61,0.00,8.38,167.93,0.00,7.81,72.49,-1.61,10.71,0.00,10.08,174.22,0.00,20.66,75.94,0.18,13.39,0.00
$PJCIFN2,15/01/2025 11:00:00,230.75,227.16,229.14,0.06,0.81,0.00,0.28,0.54,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.32,-0.02,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.94,185.42,0.00,63.30,123.13,1.92,14.94,0.00,6.67,166.85,0.00,7.84,72.29,-3.96,11.29,0.00,9.84,173.68,0.00,21.15,76.55,0.01,13.13,0.00
$PJCIFN2,15/01/2025 11:01:00,230.24,227.41,229.11,0.06,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.12,184.34,0.00,62.06,81.54,1.93,15.47,0.00,6.04,165.58,0.00,7.80,72.16,-3.38,10.79,0.00,9.97,174.00,0.00,20.69,75.93,0.20,13.35,0.00
$PJCIFN2,15/01/2025 11:02:00,230.37,227.28,229.06,0.06,0.81,0.00,0.29,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.33,0.00,0.06,0.00,13.73,185.49,0.00,65.24,81.31,1.92,15.52,0.00,7.83,166.57,0.00,8.39,71.30,-1.61,10.73,0.00,9.96,173.54,0.00,23.25,75.74,0.18,13.29,0.00
$PJCIFN2,15/01/2025 11:03:00,230.50,227.54,229.04,0.05,0.85,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.33,-0.00,0.06,0.00,12.61,194.46,0.00,61.61,81.54,1.34,15.45,0.00,6.65,168.75,0.00,8.39,71.54,-2.76,10.74,0.00,10.03,175.23,0.00,20.54,75.57,-0.13,13.26,0.00
$PJCIFN2,15/01/2025 11:04:00,230.37,227.41,229.04,0.06,0.83,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.03,0.31,-0.01,0.04,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.78,188.17,0.00,62.71,82.04,1.93,15.45,0.00,6.65,168.71,0.00,7.79,71.98,-3.35,9.56,0.00,10.21,174.13,0.00,20.79,76.11,0.15,13.18,0.00
$PJCIFN2,15/01/2025 11:05:00,230.11,226.90,229.02,0.06,0.81,0.00,0.31,0.54,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.34,0.00,0.06,0.00,14.34,185.28,0.00,71.18,122.99,1.93,15.44,0.00,7.83,167.06,0.00,7.21,71.54,-1.61,11.35,0.00,10.30,173.73,0.00,22.86,77.06,0.01,13.18,0.00
$PJCIFN2,15/01/2025 11:06:00,230.37,227.54,229.06,0.05,0.80,0.00,0.28,0.35,0.01,0.06,0.00,0.04,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,11.98,181.52,0.00,63.26,81.45,1.93,14.94,0.00,8.42,167.18,0.00,8.39,73.29,-1.61,10.77,0.00,10.30,173.77,0.00,21.15,76.48,0.07,13.23,0.00
$PJCIFN2,15/01/2025 11:07:00,230.24,227.28,229.02,0.05,0.81,0.00,0.28,0.36,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.33,0.00,0.06,0.00,12.60,185.38,0.00,62.78,83.12,1.93,14.93,0.00,7.83,167.56,0.00,8.40,72.91,-1.61,11.91,0.00,10.45,173.38,0.00,22.93,76.37,0.03,13.36,0.00
$PJCIFN2,15/01/2025 11:08:00,230.24,227.41,229.04,0.06,0.80,0.00,0.28,0.35,0.02,0.06,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,-0.00,0.06,0.00,13.06,183.44,0.00,63.23,80.99,4.24,14.90,0.00,7.83,167.84,0.00,7.24,72.91,-3.36,10.74,0.00,10.03,172.96,0.00,20.26,76.54,-0.01,13.24,0.00
$PJCIFN2,15/01/2025 11:09:00,230.24,227.28,228.97,0.06,0.80,0.00,0.27,0.36,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.34,-0.00,0.06,0.00,13.04,182.88,0.00,62.20,81.54,2.51,14.92,0.00,6.06,166.85,0.00,8.38,70.37,-3.36,10.70,0.00,9.94,172.91,0.00,20.27,77.08,-0.04,13.25,0.00
$PJCIFN2,15/01/2025 11:10:00,230.11,227.41,229.06,0.06,0.81,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.64,185.66,0.00,62.71,82.93,1.93,16.07,0.00,7.23,166.76,0.00,7.79,73.62,-2.19,11.26,0.00,9.87,172.54,0.00,21.01,77.58,0.04,13.32,0.00
$PJCIFN2,15/01/2025 11:11:00,230.37,227.80,229.11,0.06,0.78,0.00,0.28,0.37,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,14.25,178.93,0.00,62.82,84.49,3.69,16.08,0.00,7.23,166.26,0.00,7.81,72.29,-2.78,11.31,0.00,9.90,172.34,0.00,20.34,78.10,0.18,13.26,0.00
$PJCIFN2,15/01/2025 11:12:00,230.24,227.54,229.13,0.05,0.79,0.00,0.32,0.36,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.34,0.00,0.06,0.00,11.95,181.14,0.00,73.82,82.76,1.93,14.88,0.00,6.65,165.70,0.00,8.39,71.70,-1.61,11.87,0.00,10.05,172.15,0.00,22.87,77.01,0.17,13.31,0.00
$PJCIFN2,15/01/2025 11:13:00,230.24,227.41,229.12,0.06,0.80,0.00,0.28,0.37,0.01,0.07,0.00,0.02,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.66,182.85,0.00,63.95,84.93,1.93,16.05,0.00,5.47,164.90,0.00,7.84,72.83,-2.78,11.30,0.00,9.85,172.06,0.00,21.45,77.58,0.07,13.32,0.00
$PJCIFN2,15/01/2025 11:14:00,230.37,227.41,229.04,0.06,0.79,0.00,0.27,0.36,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,14.22,182.08,0.00,61.03,83.12,3.08,14.88,0.00,7.22,165.77,0.00,7.24,72.71,-2.20,10.75,0.00,9.73,171.91,0.00,20.58,78.16,0.08,13.27,0.00
$PJCIFN2,15/01/2025 11:15:00,230.24,227.41,229.04,0.06,0.84,0.00,0.28,0.37,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.34,-0.00,0.06,0.00,13.63,190.94,0.00,62.71,85.00,1.93,15.47,0.00,7.26,164.59,0.00,7.79,73.54,-1.60,10.72,0.00,9.62,173.17,0.00,20.59,78.64,-0.03,13.23,0.00
$PJCIFN2,15/01/2025 11:16:00,230.50,227.67,229.08,0.06,0.79,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.02,0.04,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.15,181.17,0.00,62.75,92.33,1.93,15.48,0.00,7.26,164.99,0.00,6.05,72.20,-3.95,9.59,0.00,9.65,171.44,0.00,20.50,80.05,0.05,13.20,0.00
$PJCIFN2,15/01/2025 11:17:00,229.98,227.67,229.04,0.06,0.79,0.00,0.33,0.55,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.36,0.00,0.06,0.00,13.07,179.97,0.00,75.62,125.79,1.92,14.88,0.00,7.83,164.31,0.00,7.23,72.41,-1.02,10.76,0.00,9.97,171.23,0.00,22.85,81.69,0.18,13.21,0.00
$PJCIFN2,15/01/2025 11:18:00,230.37,227.54,229.03,0.05,0.79,0.00,0.27,0.54,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,12.57,180.76,0.00,62.20,124.03,1.92,15.49,0.00,7.83,165.70,0.00,7.80,72.75,-2.18,9.51,0.00,10.11,171.25,0.00,20.21,82.18,0.02,13.25,0.00
$PJCIFN2,15/01/2025 11:19:00,230.37,227.16,228.90,0.06,0.79,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.63,181.19,0.00,63.99,91.28,1.93,15.46,0.00,7.82,164.90,0.00,8.36,72.87,-1.61,10.72,0.00,10.06,171.18,0.00,21.15,81.98,0.22,13.27,0.00
$PJCIFN2,15/01/2025 11:20:00,230.24,227.28,228.94,0.06,0.79,0.00,0.27,0.41,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.62,182.37,0.00,62.16,94.41,1.93,14.86,0.00,7.24,164.31,0.00,8.38,72.04,-1.61,11.28,0.00,10.17,171.25,0.00,20.59,82.08,0.13,13.29,0.00
$PJCIFN2,15/01/2025 11:21:00,230.11,227.16,228.90,0.06,0.79,0.00,0.27,0.41,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.10,181.04,0.00,61.58,92.55,2.52,14.89,0.00,7.23,165.21,0.00,7.79,72.99,-2.19,10.74,0.00,10.13,171.19,0.00,20.35,82.51,0.09,13.31,0.00
$PJCIFN2,15/01/2025 11:22:00,230.11,227.16,228.91,0.05,0.78,0.00,0.34,0.42,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.36,0.00,0.06,0.00,12.54,177.04,0.00,77.29,95.26,2.51,16.51,0.00,7.22,166.04,0.00,7.79,72.37,-1.02,10.71,0.00,10.03,171.21,0.00,22.80,82.66,0.21,13.31,0.00
$PJCIFN2,15/01/2025 11:23:00,230.37,227.41,228.95,0.06,0.80,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.08,181.93,0.00,63.81,95.64,1.93,15.50,0.00,7.84,165.33,0.00,7.79,71.54,-1.61,9.57,0.00,10.04,171.46,0.00,20.85,83.12,0.22,13.31,0.00
$PJCIFN2,15/01/2025 11:24:00,230.11,226.90,228.89,0.06,0.79,0.00,0.27,0.41,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.77,180.60,0.00,61.37,93.34,1.92,14.89,0.00,7.82,165.21,0.00,7.20,72.87,-2.20,11.31,0.00,10.00,171.50,0.00,21.19,82.84,0.17,13.40,0.00
$PJCIFN2,15/01/2025 11:25:00,230.11,227.41,228.91,0.06,0.79,0.00,0.28,0.42,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.63,180.05,0.00,62.68,95.00,1.91,14.87,0.00,7.78,166.26,0.00,8.39,72.67,-2.19,10.77,0.00,10.20,171.88,0.00,21.01,83.38,0.14,13.24,0.00
$PJCIFN2,15/01/2025 11:26:00,230.37,227.03,228.87,0.06,0.80,0.00,0.27,0.41,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,14.31,181.42,0.00,61.95,93.76,2.50,17.22,0.00,6.06,165.14,0.00,8.38,73.20,-2.19,8.91,0.00,10.05,171.77,0.00,20.31,83.39,0.02,13.23,0.00
$PJCIFN2,15/01/2025 11:27:00,229.98,227.03,228.88,0.05,0.84,0.00,0.32,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.36,0.00,0.06,0.00,12.49,191.36,0.00,73.20,95.10,1.92,16.04,0.00,6.66,164.99,0.00,7.82,71.96,-1.61,10.70,0.00,9.68,173.29,0.00,22.38,83.52,0.15,13.21,0.00
$PJCIFN2,15/01/2025 11:28:00,230.24,227.41,228.95,0.05,0.81,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.00,0.04,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,11.99,183.86,0.00,62.71,94.89,3.10,15.47,0.00,7.83,164.90,0.00,8.96,73.04,-1.02,10.13,0.00,9.99,171.73,0.00,21.05,83.32,0.25,13.28,0.00
$PJCIFN2,15/01/2025 11:29:00,230.24,227.16,228.96,0.05,0.80,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,12.48,183.24,0.00,62.20,94.78,1.92,15.50,0.00,7.80,164.34,0.00,7.79,73.96,-1.61,10.74,0.00,9.98,171.44,0.00,21.25,83.27,0.13,13.23,0.00
$PJCIFN2,15/01/2025 11:30:00,230.24,227.41,228.96,0.06,0.79,0.00,0.27,0.42,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.37,-0.00,0.06,0.00,13.11,180.50,0.00,62.16,96.12,1.93,15.52,0.00,8.40,164.90,0.00,7.81,72.71,-2.19,11.31,0.00,10.21,171.87,0.00,20.82,83.59,-0.08,13.31,0.00
$PJCIFN2,15/01/2025 11:31:00,230.37,227.16,228.91,0.06,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.01,181.39,0.00,64.32,93.02,1.93,15.47,0.00,8.37,164.59,0.00,7.84,72.20,-1.61,11.26,0.00,10.34,171.83,0.00,21.13,82.96,0.27,13.37,0.00
$PJCIFN2,15/01/2025 11:32:00,230.11,227.16,228.87,0.06,0.79,0.00,0.34,0.41,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.36,-0.00,0.06,0.00,13.04,180.56,0.00,77.20,93.98,1.34,17.10,0.00,7.83,165.27,0.00,8.40,72.83,-2.78,10.74,0.00,10.53,172.02,0.00,23.01,82.86,-0.02,13.30,0.00
$PJCIFN2,15/01/2025 11:33:00,230.37,227.28,228.93,0.07,0.80,0.00,0.28,0.41,0.02,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,15.44,182.28,0.00,63.23,93.29,4.28,14.84,0.00,7.84,165.49,0.00,7.79,72.04,-2.20,10.13,0.00,10.70,171.82,0.00,20.97,82.41,0.19,13.14,0.00
$PJCIFN2,15/01/2025 11:34:00,229.98,227.03,228.91,0.06,0.81,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.73,183.86,0.00,62.57,94.94,1.93,15.50,0.00,6.65,164.40,0.00,8.39,73.08,-2.19,9.49,0.00,10.22,171.69,0.00,20.21,83.11,0.18,13.21,0.00
$PJCIFN2,15/01/2025 11:35:00,230.11,227.54,228.93,0.06,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.73,179.99,0.00,63.26,93.03,1.92,15.44,0.00,7.84,165.67,0.00,8.96,72.24,-2.19,10.79,0.00,10.42,172.11,0.00,21.53,82.68,0.06,13.20,0.00
$PJCIFN2,15/01/2025 11:36:00,230.24,227.54,228.97,0.06,0.80,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.65,182.11,0.00,61.65,90.16,3.10,15.41,0.00,7.24,166.26,0.00,7.81,73.12,-2.19,10.74,0.00,10.17,172.50,0.00,21.06,81.41,0.05,13.32,0.00
$PJCIFN2,15/01/2025 11:37:00,230.11,227.54,229.01,0.06,0.79,0.00,0.32,0.40,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.35,0.00,0.06,0.00,13.17,181.86,0.00,72.27,90.62,1.93,17.83,0.00,7.27,164.99,0.00,8.39,71.31,-3.38,10.75,0.00,10.18,172.71,0.00,23.69,80.66,0.22,13.40,0.00
$PJCIFN2,15/01/2025 11:38:00,230.24,227.03,228.98,0.06,0.81,0.00,0.28,0.39,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.35,0.00,0.06,0.00,13.11,184.13,0.00,63.19,88.57,1.92,15.46,0.00,6.64,166.36,0.00,8.97,72.83,-1.60,11.33,0.00,10.16,173.28,0.00,21.40,80.02,0.18,13.31,0.00
$PJCIFN2,15/01/2025 11:39:00,230.24,227.41,229.00,0.06,0.85,0.00,0.27,0.38,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.35,0.00,0.06,0.00,13.78,195.05,0.00,62.20,86.94,1.92,15.97,0.00,6.65,165.49,0.00,7.81,72.20,-1.61,11.33,0.00,10.09,174.47,0.00,21.04,79.21,0.06,13.28,0.00
$PJCIFN2,15/01/2025 11:40:00,230.37,227.54,229.00,0.06,0.80,0.00,0.28,0.38,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.66,182.79,0.00,63.30,86.41,1.92,15.35,0.00,7.83,167.25,0.00,8.40,72.04,-2.18,10.74,0.00,10.03,173.06,0.00,21.28,78.35,0.16,13.11,0.00
$PJCIFN2,15/01/2025 11:41:00,230.37,227.67,229.09,0.06,0.80,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.07,183.00,0.00,62.78,82.35,1.93,15.47,0.00,7.79,165.39,0.00,8.40,72.67,-1.61,10.73,0.00,10.09,172.95,0.00,20.47,77.75,0.12,13.36,0.00
$PJCIFN2,15/01/2025 11:42:00,230.63,227.67,229.17,0.06,0.79,0.00,0.31,0.37,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.34,0.00,0.06,0.00,13.15,181.45,0.00,70.04,85.43,4.27,15.49,0.00,7.25,165.39,0.00,7.81,71.54,-2.18,10.76,0.00,10.00,173.28,0.00,22.71,77.32,0.11,13.24,0.00
$PJCIFN2,15/01/2025 11:43:00,230.24,227.67,229.21,0.06,0.81,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.09,186.45,0.00,61.10,82.35,1.93,16.06,0.00,7.25,166.36,0.00,6.63,72.41,-2.20,10.16,0.00,10.04,173.37,0.00,20.73,77.23,0.06,13.25,0.00
$PJCIFN2,15/01/2025 11:44:00,230.63,227.03,229.23,0.05,0.80,0.00,0.27,0.56,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,12.54,183.65,0.00,62.34,126.55,2.52,15.52,0.00,7.27,167.37,0.00,7.83,72.83,-2.20,10.69,0.00,10.12,173.86,0.00,20.50,77.93,0.09,13.23,0.00
$PJCIFN2,15/01/2025 11:45:00,230.50,227.54,229.18,0.06,0.80,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.77,183.44,0.00,63.30,82.27,1.93,15.51,0.00,7.82,166.88,0.00,7.81,72.04,-1.61,10.74,0.00,10.31,173.75,0.00,21.67,76.61,0.01,13.21,0.00
$PJCIFN2,15/01/2025 11:46:00,230.63,227.41,229.13,0.06,0.80,0.00,0.28,0.54,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,14.34,184.83,0.00,63.44,122.24,1.93,15.52,0.00,8.44,166.60,0.00,7.81,72.91,-1.60,10.09,0.00,10.38,173.89,0.00,20.24,77.20,0.10,13.17,0.00
$PJCIFN2,15/01/2025 11:47:00,230.50,227.16,229.16,0.06,0.80,0.00,0.30,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.33,0.00,0.06,0.00,14.87,182.57,0.00,68.87,81.04,1.93,15.43,0.00,7.84,168.62,0.00,7.21,72.12,-1.61,10.74,0.00,10.20,173.87,0.00,22.53,76.30,0.31,13.22,0.00
$PJCIFN2,15/01/2025 11:48:00,230.50,227.28,229.15,0.06,0.81,0.00,0.28,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.65,185.55,0.00,63.26,81.62,1.93,16.08,0.00,8.38,166.78,0.00,7.82,72.24,-1.61,11.33,0.00,10.09,173.93,0.00,20.28,76.17,0.25,13.32,0.00
$PJCIFN2,15/01/2025 11:49:00,230.63,227.67,229.25,0.05,0.81,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.04,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,12.57,184.34,0.00,62.00,90.77,1.93,15.44,0.00,7.25,167.75,0.00,8.98,73.12,-1.60,10.13,0.00,9.99,174.07,0.00,20.67,76.82,0.17,13.19,0.00
$PJCIFN2,15/01/2025 11:50:00,230.24,227.41,229.19,0.05,0.80,0.00,0.28,0.39,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,11.98,183.90,0.00,63.23,88.47,3.10,15.52,0.00,7.23,166.38,0.00,8.41,71.74,-1.61,11.27,0.00,9.89,174.17,0.00,21.36,76.53,0.15,13.28,0.00
$PJCIFN2,15/01/2025 11:51:00,230.50,227.67,229.18,0.06,0.86,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.33,0.00,0.06,0.00,13.10,197.58,0.00,62.78,80.99,1.93,14.88,0.00,7.80,169.11,0.00,7.84,72.75,-2.78,10.75,0.00,10.14,175.89,0.00,20.28,76.50,0.07,13.15,0.00
$PJCIFN2,15/01/2025 11:52:00,230.37,227.16,229.06,0.05,0.80,0.00,0.33,0.57,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.36,0.00,0.06,0.00,12.46,183.17,0.00,75.49,129.39,1.93,14.93,0.00,7.80,165.82,0.00,8.32,72.08,-1.60,11.86,0.00,10.00,174.34,0.00,23.60,81.58,0.14,13.24,0.00
$PJCIFN2,15/01/2025 11:53:00,230.50,227.28,229.15,0.06,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.02,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.16,185.34,0.00,63.33,80.95,2.52,15.47,0.00,5.46,168.92,0.00,8.39,73.25,-2.20,10.68,0.00,9.91,174.41,0.00,20.46,76.48,0.03,13.33,0.00
$PJCIFN2,15/01/2025 11:54:00,230.50,227.54,229.09,0.06,0.81,0.00,0.27,0.56,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.13,185.07,0.00,61.54,127.78,1.93,15.97,0.00,6.65,167.72,0.00,8.39,72.04,-1.59,10.68,0.00,9.71,174.00,0.00,20.56,77.34,0.19,13.25,0.00
$PJCIFN2,15/01/2025 11:55:00,230.24,227.28,229.16,0.05,0.81,0.00,0.28,0.54,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.34,0.00,0.06,0.00,12.53,184.76,0.00,62.78,124.69,1.34,15.46,0.00,7.83,168.33,0.00,8.41,71.94,-2.19,11.34,0.00,9.87,174.06,0.00,21.75,76.96,0.04,13.29,0.00
$PJCIFN2,15/01/2025 11:56:00,230.24,227.54,229.18,0.06,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.15,184.69,0.00,61.65,81.54,1.93,15.46,0.00,8.40,167.16,0.00,7.83,71.96,-1.61,10.79,0.00,10.21,174.11,0.00,20.77,76.07,0.12,13.41,0.00
$PJCIFN2,15/01/2025 11:57:00,230.75,227.16,228.81,0.06,0.80,0.00,0.28,0.58,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.33,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.49,0.00,0.06,0.00,14.33,184.03,0.00,62.89,132.54,1.93,15.40,0.00,7.23,167.44,0.00,7.79,74.92,-1.60,11.29,0.00,10.12,174.08,0.00,22.35,113.02,0.27,13.33,0.00
$PJCIFN2,15/01/2025 11:58:00,231.65,227.67,229.77,0.06,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.29,185.97,0.00,63.00,80.58,1.93,15.42,0.00,7.27,167.72,0.00,7.24,71.90,-1.61,11.29,0.00,10.57,174.12,0.00,20.39,76.18,0.26,13.54,0.00
$PJCIFN2,15/01/2025 11:59:00,230.37,227.16,229.14,0.05,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,12.57,184.55,0.00,61.54,80.90,1.93,15.52,0.00,7.81,166.88,0.00,7.83,72.29,-1.60,10.68,0.00,10.19,173.79,0.00,20.55,75.90,0.11,13.25,0.00
$PJCIFN2,15/01/2025 12:00:00,230.50,227.41,229.05,0.05,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,12.53,181.42,0.00,62.16,80.04,1.34,15.47,0.00,7.24,167.56,0.00,8.39,71.42,-2.18,10.68,0.00,10.10,173.54,0.00,21.23,75.80,0.10,13.25,0.00
$PJCIFN2,15/01/2025 12:01:00,230.11,227.41,229.06,0.06,0.81,0.00,0.28,0.57,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.07,184.65,0.00,63.81,130.20,1.91,14.91,0.00,7.81,166.17,0.00,7.82,72.54,-1.61,10.74,0.00,10.07,173.44,0.00,20.34,78.34,0.09,13.20,0.00
$PJCIFN2,15/01/2025 12:02:00,230.11,227.28,228.91,0.06,0.80,0.00,0.32,0.57,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.37,0.00,0.06,0.00,13.65,183.24,0.00,73.99,130.86,2.50,15.45,0.00,7.84,166.85,0.00,8.98,71.70,-1.61,11.28,0.00,10.12,173.56,0.00,22.31,83.60,0.17,13.23,0.00
$PJCIFN2,15/01/2025 12:03:00,230.11,227.54,229.07,0.05,0.84,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.00,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,12.56,192.81,0.00,62.09,80.45,1.93,15.44,0.00,7.23,166.26,0.00,8.39,72.67,-1.02,11.35,0.00,9.99,174.83,0.00,20.79,76.28,0.15,13.33,0.00
$PJCIFN2,15/01/2025 12:04:00,230.11,227.67,229.16,0.06,0.80,0.00,0.27,0.36,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,-0.00,0.06,0.00,14.87,183.34,0.00,61.54,81.67,1.92,14.80,0.00,7.25,166.29,0.00,7.80,72.57,-1.61,11.33,0.00,10.17,173.19,0.00,20.43,76.27,-0.14,13.17,0.00
$PJCIFN2,15/01/2025 12:05:00,230.24,227.41,229.11,0.06,0.79,0.00,0.33,0.55,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.34,0.00,0.06,0.00,13.15,182.67,0.00,76.29,126.08,1.93,15.35,0.00,7.81,165.12,0.00,8.39,70.41,-1.61,11.35,0.00,9.96,172.62,0.00,22.99,77.71,0.01,13.38,0.00
$PJCIFN2,15/01/2025 12:06:00,230.37,227.03,229.01,0.05,0.79,0.00,0.28,0.57,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.00,0.05,0.00,0.04,0.75,0.00,0.09,0.37,0.00,0.06,0.00,11.96,180.94,0.00,63.23,130.71,1.93,16.13,0.00,6.66,166.92,0.00,7.81,71.19,-1.02,11.32,0.00,9.93,172.74,0.00,20.73,84.45,0.30,13.30,0.00
$PJCIFN2,15/01/2025 12:07:00,230.75,227.54,229.05,0.06,0.80,0.00,0.30,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.33,0.00,0.06,0.00,14.35,182.90,0.00,68.13,80.36,1.92,15.49,0.00,6.65,165.21,0.00,8.39,71.50,-2.18,10.69,0.00,10.08,172.75,0.00,22.37,75.97,0.07,13.16,0.00
$PJCIFN2,15/01/2025 12:08:00,230.24,227.41,229.10,0.06,0.79,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,-0.00,0.06,0.00,13.04,181.39,0.00,61.58,79.95,1.34,14.90,0.00,7.80,166.01,0.00,7.82,70.99,-1.61,11.29,0.00,10.09,172.02,0.00,20.17,76.24,-0.12,13.37,0.00
$PJCIFN2,15/01/2025 12:09:00,230.63,227.41,229.09,0.06,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,14.40,183.96,0.00,60.96,81.31,1.91,15.37,0.00,7.26,165.27,0.00,6.03,71.92,-2.76,10.74,0.00,10.10,172.30,0.00,20.31,76.28,0.11,13.45,0.00
$PJCIFN2,15/01/2025 12:10:00,230.11,227.54,229.02,0.06,0.79,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.31,-0.00,0.04,0.00,0.05,0.75,0.00,0.10,0.33,0.00,0.06,0.00,13.65,181.09,0.00,63.48,80.22,1.92,15.45,0.00,7.23,165.54,0.00,8.39,71.38,-1.02,10.09,0.00,10.42,172.18,0.00,21.76,75.93,0.23,13.29,0.00
$PJCIFN2,15/01/2025 12:11:00,230.63,227.54,229.15,0.05,0.78,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,12.02,178.92,0.00,62.89,93.19,1.93,15.47,0.00,7.83,166.73,0.00,7.21,72.20,-1.61,11.29,0.00,10.13,172.08,0.00,20.48,77.30,0.10,13.33,0.00
$PJCIFN2,15/01/2025 12:12:00,231.65,227.67,229.95,0.06,0.79,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.33,0.00,0.06,0.00,13.10,181.78,0.00,63.44,80.90,3.12,15.51,0.00,7.84,166.79,0.00,7.84,71.39,-2.20,10.80,0.00,10.28,172.14,0.00,22.76,76.20,0.24,13.39,0.00
$PJCIFN2,15/01/2025 12:13:00,230.75,227.54,229.21,0.05,0.78,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,12.02,180.31,0.00,62.71,80.22,1.93,15.45,0.00,7.25,166.10,0.00,7.80,72.02,-2.19,11.28,0.00,9.79,171.57,0.00,20.23,75.61,0.15,13.20,0.00
$PJCIFN2,15/01/2025 12:14:00,230.37,227.54,229.14,0.06,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.08,180.73,0.00,60.99,81.13,1.93,15.45,0.00,7.83,164.93,0.00,8.41,72.33,-1.61,11.38,0.00,9.80,171.70,0.00,20.71,75.95,0.18,13.42,0.00
$PJCIFN2,15/01/2025 12:15:00,230.50,227.28,229.04,0.06,0.84,0.00,0.27,0.57,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.66,192.33,0.00,62.02,130.78,1.33,15.39,0.00,7.20,167.48,0.00,7.81,72.54,-1.61,10.78,0.00,9.83,173.44,0.00,21.26,77.78,0.08,13.29,0.00
$PJCIFN2,15/01/2025 12:16:00,230.11,227.54,229.09,0.05,0.79,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,11.98,180.70,0.00,61.51,80.72,1.93,14.89,0.00,7.23,165.77,0.00,7.22,71.70,-1.61,10.70,0.00,9.78,171.96,0.00,20.33,75.83,0.06,13.17,0.00
$PJCIFN2,15/01/2025 12:17:00,230.24,227.67,229.01,0.05,0.79,0.00,0.29,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.33,0.00,0.06,0.00,11.90,180.27,0.00,65.05,80.95,1.34,15.47,0.00,7.23,165.39,0.00,7.83,70.95,-1.61,11.32,0.00,9.35,171.23,0.00,23.03,75.53,0.06,13.17,0.00
$PJCIFN2,15/01/2025 12:18:00,230.37,227.41,228.93,0.06,0.78,0.00,0.28,0.35,0.01,0.07,0.00,0.02,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.06,179.60,0.00,62.78,81.45,2.52,15.49,0.00,5.48,162.77,0.00,7.80,69.86,-1.60,11.33,0.00,8.84,170.94,0.00,19.76,75.61,0.09,13.18,0.00
$PJCIFN2,15/01/2025 12:19:00,230.24,227.28,228.96,0.06,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,-0.00,0.06,0.00,13.11,182.97,0.00,63.30,79.68,3.08,15.44,0.00,6.05,163.08,0.00,7.79,70.99,-2.19,11.31,0.00,9.26,171.03,0.00,19.67,74.98,-0.07,13.24,0.00
$PJCIFN2,15/01/2025 12:20:00,230.11,227.03,228.81,0.05,0.79,0.00,0.28,0.34,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.30,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,11.89,180.73,0.00,62.64,79.05,1.91,15.47,0.00,6.64,162.80,0.00,7.21,69.12,-2.18,10.65,0.00,9.05,170.70,0.00,20.13,74.91,0.19,13.24,0.00
$PJCIFN2,15/01/2025 12:21:00,229.86,226.90,228.70,0.05,0.78,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,11.93,179.02,0.00,61.44,79.72,1.34,15.49,0.00,6.05,163.42,0.00,7.19,71.31,-1.61,10.71,0.00,9.25,170.39,0.00,20.09,75.46,0.16,13.26,0.00
$PJCIFN2,15/01/2025 12:22:00,229.73,226.64,228.56,0.05,0.79,0.00,0.28,0.36,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.33,0.00,0.06,0.00,11.37,179.46,0.00,62.64,82.35,1.92,14.85,0.00,6.04,162.64,0.00,7.21,69.98,-1.61,10.74,0.00,9.28,170.08,0.00,22.13,75.80,0.11,13.06,0.00
$PJCIFN2,15/01/2025 12:23:00,229.73,226.64,228.52,0.06,0.79,0.00,0.28,0.36,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.02,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.64,180.48,0.00,63.59,82.53,3.67,15.45,0.00,6.64,164.13,0.00,7.24,71.15,-3.95,11.26,0.00,9.81,170.50,0.00,20.70,76.69,0.05,13.20,0.00
$PJCIFN2,15/01/2025 12:24:00,229.73,226.77,228.38,0.06,0.80,0.00,0.27,0.37,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.12,182.45,0.00,62.13,85.52,1.91,14.84,0.00,7.23,163.36,0.00,7.78,71.11,-2.18,11.31,0.00,9.96,170.70,0.00,19.85,77.88,0.20,13.25,0.00
$PJCIFN2,15/01/2025 12:25:00,229.73,226.51,228.29,0.05,0.80,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,12.50,182.52,0.00,61.23,88.12,2.51,15.38,0.00,6.02,162.22,0.00,7.78,71.84,-1.61,10.18,0.00,9.64,170.95,0.00,20.57,78.58,0.17,13.17,0.00
$PJCIFN2,15/01/2025 12:26:00,229.60,225.74,227.93,0.05,0.79,0.00,0.28,0.62,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.40,0.00,0.06,0.00,11.91,180.86,0.00,62.39,140.95,1.33,15.32,0.00,7.80,164.34,0.00,7.79,72.00,-1.60,11.29,0.00,9.93,171.23,0.00,21.01,90.71,0.11,13.15,0.00
$PJCIFN2,15/01/2025 12:27:00,229.60,226.00,227.90,0.06,0.86,0.00,0.29,0.41,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.36,0.00,0.06,0.00,13.55,195.18,0.00,66.32,91.92,1.91,14.80,0.00,7.80,161.98,0.00,8.35,72.38,-2.18,11.18,0.00,10.22,173.60,0.00,22.43,81.37,0.03,13.12,0.00
$PJCIFN2,15/01/2025 12:28:00,229.21,226.00,227.93,0.06,0.81,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.36,0.00,0.06,0.00,13.07,183.34,0.00,61.92,91.33,1.91,15.30,0.00,7.21,162.18,0.00,8.93,73.00,-2.18,10.69,0.00,10.10,172.21,0.00,20.89,81.73,0.13,13.07,0.00
$PJCIFN2,15/01/2025 12:29:00,229.08,226.00,227.97,0.05,0.81,0.00,0.27,0.57,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.76,0.00,0.09,0.36,0.00,0.06,0.00,12.54,184.17,0.00,61.99,128.95,4.27,15.34,0.00,7.80,163.85,0.00,7.80,72.20,-1.60,10.11,0.00,10.03,172.49,0.00,20.71,83.11,0.08,13.09,0.00
$PJCIFN2,15/01/2025 12:30:00,229.34,226.38,228.01,0.06,0.81,0.00,0.28,0.62,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.38,0.00,0.06,0.00,13.70,183.51,0.00,63.08,140.11,1.92,14.85,0.00,7.21,166.01,0.00,8.34,71.26,-1.60,10.68,0.00,10.27,173.36,0.00,20.92,86.35,0.27,13.10,0.00
$PJCIFN2,15/01/2025 12:31:00,229.73,225.74,227.86,0.06,0.80,0.00,0.28,0.64,0.01,0.06,0.00,0.04,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.42,0.00,0.06,0.00,13.63,183.28,0.00,62.76,144.45,1.90,14.70,0.00,8.35,164.19,0.00,8.37,72.29,-1.60,11.31,0.00,9.90,173.55,0.00,21.49,95.15,0.04,13.27,0.00
$PJCIFN2,15/01/2025 12:32:00,229.21,226.38,228.06,0.06,0.80,0.00,0.33,0.42,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.37,0.00,0.06,0.00,13.10,183.62,0.00,75.90,95.80,1.92,15.36,0.00,7.19,166.97,0.00,7.78,72.63,-2.18,10.10,0.00,10.30,173.88,0.00,23.41,83.38,0.02,13.18,0.00
$PJCIFN2,15/01/2025 12:33:00,229.47,226.26,228.16,0.06,0.82,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.37,-0.00,0.06,0.00,13.05,187.58,0.00,64.14,94.84,1.33,15.94,0.00,7.81,166.22,0.00,8.35,73.17,-2.18,10.70,0.00,10.23,174.19,0.00,20.67,83.47,-0.11,13.21,0.00
$PJCIFN2,15/01/2025 12:34:00,229.47,226.38,228.20,0.06,0.81,0.00,0.28,0.41,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.76,0.00,0.09,0.37,0.00,0.06,0.00,13.71,184.97,0.00,63.59,94.73,1.93,14.89,0.00,7.79,166.52,0.00,7.79,73.00,-2.19,10.10,0.00,10.21,174.49,0.00,20.99,83.72,0.03,13.09,0.00
$PJCIFN2,15/01/2025 12:35:00,229.34,226.00,228.18,0.06,0.82,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.37,0.00,0.06,0.00,14.76,184.73,0.00,62.54,95.21,1.91,15.42,0.00,7.79,169.05,0.00,7.77,73.21,-1.60,11.24,0.00,10.64,175.03,0.00,20.38,83.86,0.14,13.21,0.00
$PJCIFN2,15/01/2025 12:36:00,229.73,226.51,228.17,0.06,0.81,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.37,0.00,0.06,0.00,13.70,183.65,0.00,63.56,96.01,1.33,16.67,0.00,7.75,167.48,0.00,8.95,70.87,-1.59,10.65,0.00,10.71,175.12,0.00,21.96,83.69,0.15,13.32,0.00
$PJCIFN2,15/01/2025 12:37:00,229.86,226.38,228.28,0.06,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.36,0.00,0.06,0.00,13.69,182.72,0.00,78.06,94.89,1.93,15.47,0.00,7.82,168.38,0.00,8.36,73.00,-1.60,10.62,0.00,10.70,174.96,0.00,23.37,82.97,0.07,13.18,0.00
$PJCIFN2,15/01/2025 12:38:00,229.73,226.64,228.33,0.06,0.82,0.00,0.28,0.56,0.01,0.07,0.00,0.03,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.37,0.00,0.06,0.00,13.00,186.63,0.00,63.01,128.44,3.09,15.46,0.00,7.80,169.03,0.00,7.23,72.30,-1.61,11.28,0.00,10.52,175.93,0.00,20.85,83.91,0.01,13.03,0.00
$PJCIFN2,15/01/2025 12:39:00,229.60,226.64,228.42,0.05,0.85,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.09,0.36,0.00,0.06,0.00,12.52,195.27,0.00,64.18,94.68,2.49,15.43,0.00,8.38,169.43,0.00,8.38,72.71,-2.19,10.74,0.00,10.49,177.08,0.00,21.47,83.00,0.20,13.25,0.00
$PJCIFN2,15/01/2025 12:40:00,229.86,226.90,228.48,0.06,0.83,0.00,0.28,0.56,0.01,0.08,0.00,0.03,0.74,0.00,0.04,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.09,0.36,0.00,0.06,0.00,13.74,187.85,0.00,63.74,128.80,1.92,17.24,0.00,6.59,169.25,0.00,8.95,72.63,-1.02,11.23,0.00,10.52,176.21,0.00,21.28,81.74,0.20,13.21,0.00
$PJCIFN2,15/01/2025 12:41:00,229.73,226.64,228.61,0.06,0.81,0.00,0.28,0.38,0.01,0.07,0.00,0.03,0.75,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.35,0.00,0.06,0.00,14.29,186.03,0.00,64.29,85.97,1.92,15.43,0.00,7.78,169.63,0.00,8.39,72.54,-1.61,10.70,0.00,10.58,176.39,0.00,22.15,79.35,0.23,13.07,0.00
$PJCIFN2,15/01/2025 12:42:00,229.86,226.51,228.61,0.06,0.80,0.00,0.33,0.56,0.01,0.06,0.00,0.03,0.75,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.35,0.00,0.06,0.00,13.17,184.72,0.00,75.41,128.22,1.92,14.85,0.00,6.64,170.02,0.00,8.96,73.25,-2.78,11.21,0.00,10.87,176.33,0.00,24.16,80.00,0.19,13.21,0.00
$PJCIFN2,15/01/2025 12:43:00,230.11,226.90,228.64,0.06,0.83,0.00,0.28,0.50,0.01,0.07,0.00,0.03,0.75,0.00,0.03,0.33,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.35,0.00,0.06,0.00,14.76,188.01,0.00,62.57,113.41,1.91,16.09,0.00,7.23,170.99,0.00,7.79,74.13,-2.17,11.31,0.00,10.78,177.11,0.00,21.67,79.18,0.15,13.34,0.00
$PJCIFN2,15/01/2025 12:44:00,230.63,227.16,228.85,0.06,0.80,0.00,0.28,0.37,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.32,-0.01,0.04,0.00,0.05,0.74,0.00,0.09,0.34,0.00,0.06,0.00,13.62,184.24,0.00,63.95,83.87,1.92,15.47,0.00,8.41,156.19,0.00,9.57,74.21,-1.60,10.07,0.00,10.91,169.86,0.00,21.45,78.66,0.09,13.41,0.00
$PJCIFN2,15/01/2025 12:45:00,230.75,226.90,229.03,0.06,0.74,0.00,0.28,0.36,0.01,0.06,0.00,0.03,0.68,0.00,0.04,0.32,-0.01,0.04,0.00,0.05,0.71,0.00,0.09,0.34,0.00,0.06,0.00,14.25,168.73,0.00,63.85,83.63,3.10,14.89,0.00,7.82,156.43,0.00,8.96,73.75,-2.18,9.51,0.00,10.92,161.63,0.00,21.40,78.75,0.42,13.30,0.00
$PJCIFN2,15/01/2025 12:46:00,230.63,227.41,229.24,0.06,0.75,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,13.71,171.27,0.00,61.58,83.94,1.93,15.48,0.00,7.23,156.37,0.00,9.59,73.96,-1.61,10.68,0.00,10.69,161.50,0.00,21.52,78.32,0.27,13.31,0.00
$PJCIFN2,15/01/2025 12:47:00,230.50,227.28,229.29,0.06,0.74,0.00,0.33,0.57,0.02,0.07,0.00,0.03,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.35,0.00,0.06,0.00,13.71,170.18,0.00,75.75,131.37,4.85,15.42,0.00,6.06,155.00,0.00,8.99,74.25,-2.19,10.76,0.00,10.62,160.83,0.00,23.21,81.38,0.18,13.25,0.00
$PJCIFN2,15/01/2025 12:48:00,230.75,227.54,229.46,0.06,0.74,0.00,0.28,0.51,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,14.37,169.21,0.00,62.85,116.07,2.51,16.06,0.00,8.43,154.48,0.00,8.40,74.55,-1.61,11.39,0.00,11.02,161.19,0.00,21.48,78.63,0.40,13.34,0.00
$PJCIFN2,15/01/2025 12:49:00,231.14,227.67,229.50,0.06,0.74,0.00,0.27,0.55,0.01,0.06,0.00,0.03,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,13.82,167.39,0.00,62.37,126.03,1.93,14.97,0.00,7.84,154.41,0.00,8.41,73.46,-1.61,10.80,0.00,10.84,160.30,0.00,20.95,78.62,0.14,13.34,0.00
$PJCIFN2,15/01/2025 12:50:00,231.27,227.80,229.54,0.06,0.74,0.00,0.28,0.37,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,14.25,171.05,0.00,62.93,84.58,2.52,15.41,0.00,7.85,155.19,0.00,8.41,72.63,-1.02,11.27,0.00,10.68,160.07,0.00,20.98,77.59,0.22,13.51,0.00
$PJCIFN2,15/01/2025 12:51:00,231.01,227.54,229.49,0.06,0.78,0.00,0.27,0.58,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.35,0.00,0.06,0.00,13.12,178.84,0.00,62.34,132.70,1.93,16.03,0.00,7.84,152.64,0.00,8.39,74.00,-2.21,10.76,0.00,10.47,160.46,0.00,21.12,79.30,0.14,13.47,0.00
$PJCIFN2,15/01/2025 12:52:00,230.75,227.28,229.47,0.05,0.72,0.00,0.36,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.33,0.00,0.06,0.00,12.51,165.49,0.00,81.87,81.22,1.93,15.49,0.00,7.85,152.62,0.00,8.98,71.43,-3.38,10.80,0.00,10.31,158.35,0.00,23.11,76.72,0.03,13.31,0.00
$PJCIFN2,15/01/2025 12:53:00,230.75,227.41,229.32,0.05,0.73,0.00,0.27,0.58,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.38,0.00,0.06,0.00,12.59,166.08,0.00,61.72,131.15,3.11,16.11,0.00,6.08,152.45,0.00,8.39,73.08,-1.61,10.76,0.00,9.98,157.72,0.00,20.44,86.36,0.17,13.25,0.00
$PJCIFN2,15/01/2025 12:54:00,231.01,228.06,229.51,0.06,0.74,0.00,0.28,0.50,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.24,168.05,0.00,64.10,114.77,2.51,16.65,0.00,7.26,152.13,0.00,7.83,72.49,-1.02,11.33,0.00,10.00,157.55,0.00,20.77,77.20,0.42,13.55,0.00
$PJCIFN2,15/01/2025 12:55:00,230.63,227.80,229.42,0.06,0.71,0.00,0.28,0.51,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.34,0.00,0.06,0.00,13.67,163.91,0.00,63.37,115.81,1.94,15.48,0.00,7.83,152.13,0.00,8.41,73.46,-1.61,10.76,0.00,10.15,157.24,0.00,21.76,76.97,0.16,13.41,0.00
$PJCIFN2,15/01/2025 12:56:00,230.75,227.80,229.45,0.05,0.73,0.00,0.27,0.36,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.33,0.00,0.06,0.00,11.98,166.41,0.00,61.72,82.13,1.93,14.88,0.00,7.25,150.70,0.00,7.83,72.75,-2.20,11.36,0.00,9.93,156.85,0.00,20.39,76.35,0.16,13.30,0.00
$PJCIFN2,15/01/2025 12:57:00,231.27,227.54,229.38,0.06,0.71,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.33,0.00,0.06,0.00,13.14,163.72,0.00,76.70,83.23,1.93,15.47,0.00,7.85,151.03,0.00,8.42,72.71,-1.60,11.36,0.00,10.04,156.67,0.00,23.40,76.22,0.19,13.30,0.00
$PJCIFN2,15/01/2025 12:58:00,230.75,227.80,229.26,0.05,0.72,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.33,0.00,0.06,0.00,12.47,165.45,0.00,62.75,80.36,1.34,15.44,0.00,7.20,149.69,0.00,7.81,72.04,-2.19,11.28,0.00,9.77,156.40,0.00,20.09,76.13,0.09,13.25,0.00
$PJCIFN2,15/01/2025 12:59:00,230.75,226.13,229.19,0.06,0.72,0.00,0.27,0.47,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.34,0.00,0.06,0.00,13.72,165.45,0.00,62.16,106.90,1.93,14.95,0.00,6.08,148.85,0.00,7.25,70.91,-2.79,11.28,0.00,9.78,156.20,0.00,20.26,77.61,0.03,13.25,0.00
$PJCIFN2,15/01/2025 13:00:00,230.37,227.41,229.17,0.05,0.72,0.00,0.28,0.37,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.34,0.00,0.06,0.00,12.02,164.84,0.00,62.75,84.79,1.34,16.04,0.00,7.83,150.36,0.00,7.23,72.79,-2.20,11.36,0.00,9.97,156.32,0.00,20.92,77.46,0.09,13.31,0.00
$PJCIFN2,15/01/2025 13:01:00,230.24,227.28,229.19,0.06,0.72,0.00,0.29,0.38,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.34,0.00,0.06,0.00,14.27,164.81,0.00,64.98,86.51,1.93,15.53,0.00,7.24,150.28,0.00,7.81,72.16,-2.78,11.33,0.00,10.22,155.63,0.00,20.72,78.31,0.12,13.23,0.00
$PJCIFN2,15/01/2025 13:02:00,230.75,227.54,229.23,0.06,0.72,0.00,0.32,0.58,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.35,0.00,0.06,0.00,13.08,164.59,0.00,73.78,132.17,1.93,17.34,0.00,6.61,145.73,0.00,7.83,72.16,-2.79,10.67,0.00,10.22,151.55,0.00,21.90,79.63,0.08,13.35,0.00
$PJCIFN2,15/01/2025 13:03:00,230.37,227.54,229.20,0.05,0.75,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.35,0.00,0.06,0.00,11.98,172.04,0.00,61.03,88.52,1.93,15.47,0.00,7.23,143.80,0.00,7.81,72.95,-1.60,11.38,0.00,9.72,152.68,0.00,20.30,79.96,0.18,13.43,0.00
$PJCIFN2,15/01/2025 13:04:00,230.50,227.67,229.26,0.05,0.70,0.00,0.28,0.40,0.02,0.07,0.00,0.03,0.62,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.35,0.00,0.06,0.00,11.42,160.92,0.00,62.75,90.97,3.69,16.55,0.00,6.64,142.31,0.00,7.24,71.27,-2.20,11.31,0.00,9.41,150.76,0.00,19.83,81.07,0.21,13.45,0.00
$PJCIFN2,15/01/2025 13:05:00,230.63,227.41,229.26,0.05,0.72,0.00,0.31,0.40,0.01,0.06,0.00,0.03,0.62,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.35,-0.00,0.06,0.00,12.01,164.34,0.00,70.51,92.59,1.93,14.89,0.00,6.04,141.13,0.00,7.24,72.20,-2.20,10.77,0.00,9.45,151.38,0.00,22.23,81.09,-0.02,13.25,0.00
$PJCIFN2,15/01/2025 13:06:00,230.75,227.41,229.14,0.05,0.72,0.00,0.27,0.53,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.36,0.00,0.06,0.00,11.92,165.67,0.00,60.37,120.35,1.94,15.34,0.00,7.23,148.43,0.00,7.23,71.62,-1.61,10.75,0.00,9.32,154.59,0.00,19.96,82.12,0.01,13.25,0.00
$PJCIFN2,15/01/2025 13:07:00,230.50,226.51,229.32,0.06,0.72,0.00,0.33,0.52,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.36,0.00,0.06,0.00,13.64,163.67,0.00,75.90,117.55,1.93,15.51,0.00,6.65,144.33,0.00,8.38,72.20,-1.60,10.73,0.00,9.64,154.64,0.00,22.22,82.02,0.09,13.35,0.00
$PJCIFN2,15/01/2025 13:08:00,230.88,227.54,229.57,0.06,0.71,0.00,0.28,0.41,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.35,0.00,0.06,0.00,13.12,162.59,0.00,63.26,93.50,1.34,14.93,0.00,7.21,148.09,0.00,7.80,70.41,-2.78,10.73,0.00,9.52,154.53,0.00,20.57,81.47,0.10,13.29,0.00
$PJCIFN2,15/01/2025 13:09:00,230.88,227.67,229.42,0.05,0.72,0.00,0.27,0.40,0.01,0.06,0.00,0.03,0.63,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.36,-0.00,0.06,0.00,12.00,165.18,0.00,62.27,92.85,1.93,14.96,0.00,7.21,144.88,0.00,7.24,71.58,-2.79,11.35,0.00,9.60,155.06,0.00,20.43,81.51,-0.02,13.22,0.00
$PJCIFN2,15/01/2025 13:10:00,231.01,227.03,229.15,0.06,0.73,0.00,0.28,0.49,0.01,0.06,0.00,0.03,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.36,-0.00,0.06,0.00,13.07,167.09,0.00,62.93,111.99,1.92,14.89,0.00,7.23,147.09,0.00,7.80,71.03,-3.37,10.73,0.00,9.81,154.95,0.00,21.36,82.30,-0.03,13.18,0.00
$PJCIFN2,15/01/2025 13:11:00,230.11,225.87,228.48,0.06,0.73,0.00,0.28,0.63,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.49,0.00,0.06,0.00,12.99,167.44,0.00,63.96,144.74,1.93,14.90,0.00,6.64,146.50,0.00,8.38,73.79,-1.60,10.73,0.00,9.92,155.70,0.00,20.06,112.39,0.18,13.27,0.00
$PJCIFN2,15/01/2025 13:12:00,229.73,226.26,228.13,0.06,0.73,0.00,0.33,0.64,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.38,0.00,0.06,0.00,13.00,165.19,0.00,75.28,146.52,1.92,14.84,0.00,7.20,147.35,0.00,7.79,70.55,-1.60,10.64,0.00,10.15,156.22,0.00,22.34,86.94,0.05,13.21,0.00
$PJCIFN2,15/01/2025 13:13:00,229.60,226.26,228.20,0.05,0.72,0.00,0.28,0.62,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,12.55,164.37,0.00,62.94,141.25,2.51,15.46,0.00,7.77,149.44,0.00,7.21,71.19,-1.61,11.25,0.00,10.44,156.00,0.00,20.70,82.99,0.05,13.06,0.00
$PJCIFN2,15/01/2025 13:14:00,229.73,225.36,227.87,0.06,0.74,0.00,0.28,0.64,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.47,-0.00,0.06,0.00,14.21,167.97,0.00,63.23,145.20,3.10,15.41,0.00,7.81,148.85,0.00,7.74,70.63,-1.60,10.69,0.00,10.53,156.59,0.00,20.62,107.61,-0.01,13.02,0.00
$PJCIFN2,15/01/2025 13:15:00,229.47,226.38,228.09,0.07,0.79,0.00,0.28,0.63,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.41,0.00,0.06,0.00,16.06,179.87,0.00,63.70,144.84,1.92,15.41,0.00,7.18,150.77,0.00,7.78,71.21,-1.60,11.23,0.00,10.64,158.78,0.00,21.07,93.34,0.09,13.18,0.00
$PJCIFN2,15/01/2025 13:16:00,229.60,226.00,228.23,0.06,0.74,0.00,0.28,0.63,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.37,0.00,0.06,0.00,14.27,167.78,0.00,62.43,142.21,2.49,16.01,0.00,7.82,150.78,0.00,7.76,73.38,-2.19,11.28,0.00,10.73,156.77,0.00,21.62,84.48,0.26,13.38,0.00
$PJCIFN2,15/01/2025 13:17:00,229.60,225.87,227.81,0.06,0.74,0.00,0.32,0.64,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.50,0.00,0.06,0.00,13.14,167.59,0.00,72.32,145.44,1.93,14.89,0.00,7.20,149.94,0.00,7.78,71.46,-1.60,11.24,0.00,10.41,157.23,0.00,22.25,114.20,0.15,13.11,0.00
$PJCIFN2,15/01/2025 13:18:00,229.73,226.13,228.29,0.05,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,12.51,167.58,0.00,63.15,94.78,2.51,15.47,0.00,7.20,148.76,0.00,8.36,72.63,-3.95,10.72,0.00,10.31,157.20,0.00,20.94,82.96,0.00,13.26,0.00
$PJCIFN2,15/01/2025 13:19:00,229.86,226.51,228.27,0.06,0.73,0.00,0.28,0.41,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.58,167.56,0.00,63.63,94.73,1.92,14.84,0.00,7.78,147.51,0.00,8.37,70.83,-1.59,11.28,0.00,10.42,157.36,0.00,20.80,82.81,0.13,13.24,0.00
$PJCIFN2,15/01/2025 13:20:00,229.73,226.00,228.22,0.06,0.73,0.00,0.28,0.62,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.37,0.00,0.06,0.00,13.03,167.06,0.00,63.08,141.94,1.91,15.41,0.00,7.78,149.69,0.00,8.38,73.13,-1.60,10.70,0.00,10.41,157.69,0.00,20.21,83.95,0.24,13.18,0.00
$PJCIFN2,15/01/2025 13:21:00,229.60,226.51,228.26,0.06,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.37,0.00,0.06,0.00,13.68,167.50,0.00,64.14,94.41,1.33,15.38,0.00,7.82,149.27,0.00,7.76,72.92,-2.76,11.22,0.00,10.47,157.92,0.00,21.57,83.45,0.01,13.21,0.00
$PJCIFN2,15/01/2025 13:22:00,229.86,226.64,228.32,0.06,0.74,0.00,0.33,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.37,0.00,0.06,0.00,13.59,167.50,0.00,74.45,95.96,1.93,16.02,0.00,7.80,149.86,0.00,7.77,72.71,-1.60,10.72,0.00,10.35,158.32,0.00,22.64,83.77,0.12,13.13,0.00
$PJCIFN2,15/01/2025 13:23:00,229.34,227.03,228.46,0.06,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,14.29,167.67,0.00,63.15,94.20,2.50,16.56,0.00,7.83,151.95,0.00,7.21,73.63,-2.17,10.15,0.00,10.33,158.42,0.00,20.72,83.35,0.20,13.14,0.00
$PJCIFN2,15/01/2025 13:24:00,229.73,226.64,228.55,0.06,0.74,0.00,0.28,0.49,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.37,0.00,0.06,0.00,13.71,169.33,0.00,62.47,110.87,1.93,15.45,0.00,8.91,150.86,0.00,7.20,73.84,-1.60,10.77,0.00,10.61,159.32,0.00,20.83,83.70,0.19,13.23,0.00
$PJCIFN2,15/01/2025 13:25:00,230.11,226.90,228.61,0.06,0.75,0.00,0.29,0.40,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.36,0.00,0.06,0.00,14.18,171.27,0.00,64.90,92.00,2.50,14.86,0.00,8.40,149.69,0.00,7.79,72.79,-2.19,11.29,0.00,10.90,159.30,0.00,20.58,81.74,0.26,13.24,0.00
$PJCIFN2,15/01/2025 13:26:00,229.86,227.03,228.62,0.06,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.35,0.00,0.06,0.00,14.19,168.27,0.00,63.23,87.24,1.92,15.50,0.00,8.41,154.31,0.00,8.39,72.46,-1.61,9.56,0.00,10.90,159.66,0.00,21.88,79.74,0.22,13.13,0.00
$PJCIFN2,15/01/2025 13:27:00,229.98,226.77,228.69,0.06,0.79,0.00,0.30,0.38,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.35,0.00,0.06,0.00,14.21,180.56,0.00,69.38,86.02,1.34,15.44,0.00,7.82,153.34,0.00,8.39,73.42,-1.61,11.87,0.00,11.12,161.53,0.00,22.65,79.19,0.13,13.24,0.00
$PJCIFN2,15/01/2025 13:28:00,229.86,227.28,228.75,0.06,0.74,0.00,0.29,0.56,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.35,0.00,0.06,0.00,14.25,168.92,0.00,65.02,127.86,1.92,15.46,0.00,7.78,154.22,0.00,8.97,74.17,-2.19,10.67,0.00,10.87,159.98,0.00,21.51,81.08,0.11,13.29,0.00
$PJCIFN2,15/01/2025 13:29:00,229.98,227.16,228.91,0.06,0.75,0.00,0.28,0.36,0.01,0.06,0.00,0.04,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,13.73,171.19,0.00,64.47,83.71,1.93,14.88,0.00,8.38,153.56,0.00,7.82,72.12,-2.76,10.68,0.00,10.91,160.16,0.00,20.70,78.05,0.02,13.15,0.00
$PJCIFN2,15/01/2025 13:30:00,230.37,227.03,228.89,0.06,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,14.21,171.66,0.00,63.30,82.72,1.34,15.45,0.00,8.40,153.97,0.00,7.80,73.59,-2.18,10.07,0.00,10.97,160.80,0.00,21.41,78.07,0.23,13.23,0.00
$PJCIFN2,15/01/2025 13:31:00,230.11,227.28,228.84,0.06,0.73,0.00,0.28,0.57,0.01,0.06,0.00,0.03,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.34,0.00,0.06,0.00,13.15,167.93,0.00,63.95,129.32,1.34,14.91,0.00,7.81,152.38,0.00,9.01,74.25,-1.60,10.77,0.00,10.91,160.75,0.00,22.31,78.57,0.27,13.26,0.00
$PJCIFN2,15/01/2025 13:32:00,230.24,226.64,228.67,0.06,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.33,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.43,0.00,0.06,0.00,13.10,169.05,0.00,66.45,132.11,1.93,15.41,0.00,8.96,152.12,0.00,9.55,74.17,-1.02,10.79,0.00,10.81,160.00,0.00,23.45,99.29,0.24,13.18,0.00
$PJCIFN2,15/01/2025 13:33:00,230.37,226.77,228.91,0.06,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.39,0.00,0.06,0.00,14.25,169.11,0.00,64.06,132.17,1.92,15.95,0.00,7.81,151.87,0.00,8.95,73.38,-1.61,10.73,0.00,10.59,160.66,0.00,21.08,88.89,0.25,13.26,0.00
$PJCIFN2,15/01/2025 13:34:00,230.11,227.41,229.15,0.06,0.75,0.00,0.28,0.56,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.09,0.35,0.00,0.06,0.00,14.29,170.50,0.00,63.33,128.43,1.92,16.05,0.00,8.40,155.52,0.00,9.56,74.04,-1.02,11.36,0.00,10.73,161.28,0.00,21.45,79.27,0.21,13.24,0.00
$PJCIFN2,15/01/2025 13:35:00,230.50,227.16,229.32,0.06,0.74,0.00,0.28,0.55,0.01,0.06,0.00,0.04,0.68,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,13.74,169.70,0.00,63.74,126.38,2.52,14.88,0.00,8.42,155.64,0.00,8.40,73.79,-1.61,10.68,0.00,10.56,160.84,0.00,21.10,78.63,0.12,13.13,0.00
$PJCIFN2,15/01/2025 13:36:00,231.53,227.54,229.29,0.05,0.74,0.00,0.28,0.56,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.33,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.35,0.00,0.06,0.00,12.48,169.61,0.00,63.51,128.58,1.93,16.14,0.00,7.81,154.88,0.00,9.00,74.55,-1.02,11.33,0.00,10.56,160.82,0.00,21.98,80.81,0.20,13.41,0.00
$PJCIFN2,15/01/2025 13:37:00,231.01,227.41,229.40,0.06,0.74,0.00,0.28,0.39,0.01,0.06,0.00,0.03,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.34,0.00,0.06,0.00,13.77,169.14,0.00,64.79,89.05,2.51,14.99,0.00,7.89,153.48,0.00,8.42,74.55,-2.20,10.79,0.00,10.65,160.47,0.00,23.72,77.95,0.14,13.22,0.00
$PJCIFN2,15/01/2025 13:38:00,230.88,227.54,229.37,0.06,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.33,-0.00,0.05,0.00,0.05,0.70,0.00,0.09,0.36,0.00,0.06,0.00,14.24,169.30,0.00,63.95,130.92,1.93,15.43,0.00,8.41,154.50,0.00,8.42,74.80,-1.02,11.29,0.00,10.80,160.65,0.00,20.38,83.00,0.37,13.29,0.00
$PJCIFN2,15/01/2025 13:39:00,230.50,227.54,229.19,0.06,0.79,0.00,0.28,0.58,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.45,0.00,0.06,0.00,13.68,181.29,0.00,63.85,131.81,1.93,14.95,0.00,7.84,151.62,0.00,7.82,74.00,-1.61,11.33,0.00,10.76,160.61,0.00,20.47,103.86,0.17,13.30,0.00
$PJCIFN2,15/01/2025 13:40:00,231.01,227.41,229.06,0.06,0.73,0.00,0.28,0.58,0.01,0.06,0.00,0.04,0.66,0.00,0.04,0.33,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.53,0.00,0.06,0.00,14.26,167.84,0.00,62.75,132.99,2.51,14.88,0.00,8.38,149.52,0.00,8.38,75.68,-2.77,10.72,0.00,10.58,157.60,0.00,20.61,121.81,0.18,13.28,0.00
$PJCIFN2,15/01/2025 13:41:00,231.27,226.51,229.34,0.06,0.72,0.00,0.28,0.58,0.01,0.06,0.00,0.03,0.67,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.42,0.00,0.06,0.00,13.14,166.42,0.00,62.39,132.33,1.93,14.89,0.00,7.83,153.40,0.00,7.83,73.04,-1.02,10.71,0.00,10.39,158.18,0.00,21.76,96.44,0.10,13.14,0.00
$PJCIFN2,15/01/2025 13:42:00,231.27,227.80,229.58,0.06,0.73,0.00,0.28,0.36,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.34,0.00,0.06,0.00,13.75,166.88,0.00,63.44,82.95,1.94,14.90,0.00,8.39,153.41,0.00,7.82,73.33,-1.62,10.76,0.00,10.68,158.17,0.00,22.56,76.99,0.15,13.17,0.00
$PJCIFN2,15/01/2025 13:43:00,230.88,228.18,229.57,0.06,0.73,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.10,166.29,0.00,61.68,82.81,2.52,15.49,0.00,6.65,152.81,0.00,7.26,72.75,-1.61,11.40,0.00,10.45,158.16,0.00,20.79,76.72,0.11,13.32,0.00
$PJCIFN2,15/01/2025 13:44:00,230.88,227.80,229.51,0.05,0.73,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,12.62,166.90,0.00,62.20,82.04,1.93,16.74,0.00,7.84,151.21,0.00,7.23,73.12,-2.20,10.77,0.00,10.01,157.52,0.00,20.32,76.69,0.25,13.37,0.00
$PJCIFN2,15/01/2025 13:45:00,230.37,227.80,229.50,0.05,0.73,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.33,0.00,0.06,0.00,12.60,166.97,0.00,62.30,82.08,1.34,15.53,0.00,7.26,152.30,0.00,6.06,72.61,-2.20,10.79,0.00,9.93,157.03,0.00,20.42,76.58,0.03,13.21,0.00
$PJCIFN2,15/01/2025 13:46:00,231.01,227.80,229.54,0.06,0.71,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.33,0.00,0.06,0.00,13.67,164.18,0.00,62.78,81.17,1.92,14.99,0.00,7.20,149.69,0.00,7.83,72.63,-1.61,10.71,0.00,10.04,156.79,0.00,21.04,76.58,0.17,13.49,0.00
$PJCIFN2,15/01/2025 13:47:00,230.88,227.41,229.40,0.05,0.72,0.00,0.29,0.55,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.34,0.00,0.06,0.00,12.57,165.21,0.00,66.30,125.60,1.93,15.48,0.00,6.64,151.70,0.00,7.83,72.33,-1.61,10.77,0.00,9.91,156.60,0.00,22.90,78.13,0.13,13.26,0.00
$PJCIFN2,15/01/2025 13:48:00,230.88,227.93,229.35,0.06,0.72,0.00,0.28,0.55,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.34,0.00,0.06,0.00,14.25,166.08,0.00,62.82,126.52,1.93,17.30,0.00,7.25,149.69,0.00,8.39,72.49,-2.19,10.77,0.00,10.20,156.63,0.00,20.67,77.00,0.07,13.47,0.00
$PJCIFN2,15/01/2025 13:49:00,230.63,227.67,229.32,0.05,0.72,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.33,0.00,0.06,0.00,12.56,165.36,0.00,62.37,81.22,1.93,15.55,0.00,6.06,149.52,0.00,8.41,72.41,-2.19,11.33,0.00,9.90,156.52,0.00,20.65,76.55,0.09,13.37,0.00
$PJCIFN2,15/01/2025 13:50:00,230.63,227.41,229.24,0.06,0.74,0.00,0.28,0.42,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.34,0.00,0.06,0.00,13.14,167.97,0.00,63.23,97.41,3.11,14.90,0.00,7.21,148.60,0.00,7.81,72.63,-1.61,10.17,0.00,9.77,156.70,0.00,20.13,77.36,0.15,13.35,0.00
$PJCIFN2,15/01/2025 13:51:00,230.50,227.54,229.22,0.06,0.78,0.00,0.28,0.37,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.34,-0.00,0.06,0.00,13.07,179.12,0.00,62.85,84.58,2.52,15.52,0.00,7.20,149.19,0.00,6.63,72.24,-3.38,10.75,0.00,9.84,157.85,0.00,20.91,77.50,-0.05,13.20,0.00
$PJCIFN2,15/01/2025 13:52:00,230.50,227.41,229.09,0.05,0.72,0.00,0.32,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.34,-0.00,0.06,0.00,12.60,164.22,0.00,72.57,83.33,1.93,15.46,0.00,7.22,150.53,0.00,7.83,72.79,-1.61,10.67,0.00,10.11,155.92,0.00,22.64,77.82,-0.09,13.27,0.00
$PJCIFN2,15/01/2025 13:53:00,230.63,227.54,229.11,0.06,0.72,0.00,0.27,0.38,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.34,0.00,0.06,0.00,13.04,165.33,0.00,61.65,85.87,1.94,15.46,0.00,8.42,148.35,0.00,7.81,72.49,-1.61,10.20,0.00,10.21,155.94,0.00,20.62,78.85,0.05,13.41,0.00
$PJCIFN2,15/01/2025 13:54:00,230.50,227.41,229.10,0.05,0.72,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.35,0.00,0.06,0.00,12.02,164.81,0.00,62.09,88.51,1.92,15.45,0.00,7.24,147.17,0.00,7.81,72.20,-1.60,10.74,0.00,9.95,155.66,0.00,20.63,79.28,0.19,13.19,0.00
$PJCIFN2,15/01/2025 13:55:00,230.37,227.03,229.10,0.06,0.72,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.31,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.35,0.00,0.06,0.00,13.11,165.36,0.00,60.20,89.98,2.52,15.49,0.00,7.80,148.18,0.00,7.82,71.27,-1.02,10.78,0.00,9.72,155.90,0.00,20.03,80.15,0.26,13.39,0.00
$PJCIFN2,15/01/2025 13:56:00,231.91,227.67,229.12,0.05,0.73,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.35,0.00,0.06,0.00,11.92,166.50,0.00,62.23,89.69,1.92,15.43,0.00,6.64,148.68,0.00,7.22,72.29,-1.61,11.34,0.00,9.21,155.53,0.00,21.41,80.39,0.20,13.20,0.00
$PJCIFN2,15/01/2025 13:57:00,230.50,227.16,228.99,0.05,0.71,0.00,0.33,0.40,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.35,0.00,0.06,0.00,11.94,164.18,0.00,74.86,91.21,2.52,14.94,0.00,6.63,148.52,0.00,7.79,71.62,-1.61,10.77,0.00,9.34,155.23,0.00,22.09,80.72,0.24,13.24,0.00
$PJCIFN2,15/01/2025 13:58:00,230.24,226.90,228.82,0.05,0.71,0.00,0.27,0.55,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.36,-0.00,0.06,0.00,11.40,162.50,0.00,61.34,125.21,1.34,15.46,0.00,6.63,147.85,0.00,7.79,70.95,-1.60,11.33,0.00,9.22,154.92,0.00,20.03,81.60,-0.04,13.19,0.00
$PJCIFN2,15/01/2025 13:59:00,230.50,226.90,228.80,0.05,0.73,0.00,0.27,0.40,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.36,0.00,0.06,0.00,11.90,166.10,0.00,62.06,91.81,1.93,14.90,0.00,7.17,146.43,0.00,7.24,70.87,-1.60,11.32,0.00,9.38,154.83,0.00,20.33,81.46,0.07,13.30,0.00
$PJCIFN2,15/01/2025 14:00:00,231.01,226.00,229.11,0.05,0.70,0.00,0.27,0.62,0.01,0.06,0.00,0.03,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.38,0.00,0.06,0.00,12.49,161.37,0.00,62.02,141.06,1.93,14.94,0.00,7.22,147.58,0.00,7.80,71.88,-1.61,11.33,0.00,9.64,154.99,0.00,19.89,86.96,0.18,13.34,0.00
$PJCIFN2,15/01/2025 14:01:00,231.01,226.51,229.05,0.06,0.73,0.00,0.27,0.62,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.41,0.00,0.06,0.00,13.13,166.38,0.00,62.03,142.55,1.93,15.42,0.00,7.21,147.67,0.00,7.80,71.55,-1.61,11.32,0.00,9.72,155.24,0.00,20.94,93.53,0.18,13.29,0.00
$PJCIFN2,15/01/2025 14:02:00,230.11,226.77,228.34,0.06,0.72,0.00,0.33,0.63,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.31,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.39,0.00,0.06,0.00,13.68,165.86,0.00,74.95,143.43,1.92,15.41,0.00,7.81,147.51,0.00,7.79,70.95,-1.02,11.29,0.00,9.73,155.31,0.00,22.61,89.15,0.19,13.17,0.00
$PJCIFN2,15/01/2025 14:03:00,229.73,226.51,228.26,0.06,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.57,178.58,0.00,62.54,93.29,1.90,15.34,0.00,7.22,147.51,0.00,8.36,70.63,-1.60,11.22,0.00,10.03,157.67,0.00,20.80,81.64,0.16,13.11,0.00
$PJCIFN2,15/01/2025 14:04:00,229.98,225.49,228.23,0.06,0.74,0.00,0.28,0.57,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.74,167.80,0.00,63.15,129.16,1.92,14.88,0.00,7.79,148.77,0.00,7.83,71.96,-1.61,11.20,0.00,10.44,156.36,0.00,20.33,82.94,0.09,13.13,0.00
$PJCIFN2,15/01/2025 14:05:00,229.73,226.38,228.23,0.06,0.74,0.00,0.32,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.35,0.00,0.06,0.00,13.01,168.75,0.00,72.37,89.24,1.93,15.49,0.00,8.96,149.94,0.00,7.81,71.76,-2.19,10.76,0.00,10.78,157.42,0.00,22.78,80.47,0.00,13.16,0.00
$PJCIFN2,15/01/2025 14:06:00,229.47,226.51,228.36,0.06,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,14.19,168.08,0.00,62.39,90.11,1.92,15.35,0.00,8.96,149.02,0.00,7.79,72.00,-2.19,11.28,0.00,10.97,158.03,0.00,20.68,79.83,0.05,13.11,0.00
$PJCIFN2,15/01/2025 14:07:00,229.73,226.77,228.39,0.06,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.35,0.00,0.06,0.00,13.10,167.77,0.00,76.49,89.14,1.92,15.49,0.00,7.82,148.93,0.00,8.38,70.37,-2.17,11.24,0.00,10.83,158.04,0.00,24.61,79.52,0.08,13.26,0.00
$PJCIFN2,15/01/2025 14:08:00,229.86,226.51,228.69,0.06,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,13.68,168.90,0.00,62.39,87.83,1.93,15.47,0.00,8.35,151.52,0.00,7.81,72.71,-2.18,11.31,0.00,10.68,158.17,0.00,21.05,79.06,0.01,13.16,0.00
$PJCIFN2,15/01/2025 14:09:00,230.11,227.16,228.92,0.06,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,-0.00,0.06,0.00,13.18,167.29,0.00,62.61,88.52,1.34,15.43,0.00,8.96,147.09,0.00,8.97,72.58,-1.61,11.31,0.00,10.68,158.28,0.00,21.25,78.87,-0.02,13.43,0.00
$PJCIFN2,15/01/2025 14:10:00,230.37,227.16,228.93,0.05,0.75,0.00,0.29,0.46,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,12.59,170.31,0.00,65.56,105.66,1.93,14.93,0.00,7.86,149.68,0.00,8.39,73.04,-2.19,11.32,0.00,10.45,158.39,0.00,21.51,78.46,0.21,13.20,0.00
$PJCIFN2,15/01/2025 14:11:00,230.37,227.16,228.88,0.06,0.73,0.00,0.27,0.36,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,14.23,167.93,0.00,61.99,82.84,1.93,15.45,0.00,8.41,149.44,0.00,7.84,72.42,-1.60,10.73,0.00,10.64,158.73,0.00,20.93,77.88,0.13,13.20,0.00
$PJCIFN2,15/01/2025 14:12:00,230.50,227.41,229.00,0.06,0.74,0.00,0.34,0.36,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.34,0.00,0.06,0.00,13.70,167.58,0.00,77.24,83.26,1.93,14.80,0.00,7.23,151.46,0.00,8.38,73.46,-2.19,11.34,0.00,10.36,158.68,0.00,24.14,77.50,0.01,13.19,0.00
$PJCIFN2,15/01/2025 14:13:00,230.75,227.41,229.12,0.06,0.73,0.00,0.28,0.36,0.01,0.06,0.00,0.04,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.36,167.44,0.00,62.82,81.62,2.52,14.89,0.00,8.43,150.95,0.00,8.39,73.58,-2.20,11.33,0.00,10.51,158.44,0.00,20.95,76.69,0.04,13.25,0.00
$PJCIFN2,15/01/2025 14:14:00,230.37,226.90,228.85,0.05,0.75,0.00,0.27,0.37,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,12.45,171.19,0.00,62.09,85.47,1.93,15.51,0.00,6.65,153.38,0.00,8.39,72.54,-1.61,11.31,0.00,10.39,158.70,0.00,21.07,77.96,0.02,13.24,0.00
$PJCIFN2,15/01/2025 14:15:00,230.37,227.03,228.84,0.06,0.79,0.00,0.28,0.37,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,13.61,180.88,0.00,63.37,84.06,1.93,14.93,0.00,7.80,150.94,0.00,7.80,71.03,-2.18,11.29,0.00,10.43,160.50,0.00,20.62,77.91,0.18,13.21,0.00
$PJCIFN2,15/01/2025 14:16:00,230.24,227.03,228.84,0.07,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,15.38,168.90,0.00,62.64,83.85,1.92,15.43,0.00,8.39,151.78,0.00,8.39,72.08,-2.76,11.25,0.00,10.52,159.11,0.00,21.06,77.84,0.08,13.17,0.00
$PJCIFN2,15/01/2025 14:17:00,230.50,227.16,229.02,0.06,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.34,0.00,0.06,0.00,13.74,168.46,0.00,77.74,83.12,1.93,15.45,0.00,7.83,153.64,0.00,8.98,73.75,-1.61,10.74,0.00,10.62,159.41,0.00,23.25,77.52,0.03,13.19,0.00
$PJCIFN2,15/01/2025 14:18:00,230.50,227.41,229.04,0.06,0.73,0.00,0.28,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,13.71,166.97,0.00,63.23,83.54,1.93,16.04,0.00,8.44,153.31,0.00,8.98,73.29,-1.61,10.77,0.00,11.09,159.55,0.00,21.38,77.34,0.08,13.22,0.00
$PJCIFN2,15/01/2025 14:19:00,230.37,227.16,228.98,0.06,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,13.74,169.02,0.00,63.88,81.94,1.93,15.47,0.00,9.01,154.33,0.00,8.38,73.50,-1.02,10.74,0.00,11.41,159.99,0.00,21.21,77.23,0.20,13.33,0.00
$PJCIFN2,15/01/2025 14:20:00,230.24,227.41,229.00,0.06,0.75,0.00,0.27,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,14.34,171.09,0.00,62.06,81.81,1.93,15.46,0.00,8.41,153.64,0.00,8.40,73.58,-1.61,10.76,0.00,11.22,160.32,0.00,21.10,77.38,0.23,13.26,0.00
$PJCIFN2,15/01/2025 14:21:00,229.86,227.54,229.02,0.06,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.34,0.00,0.06,0.00,14.25,168.64,0.00,64.58,82.04,1.92,15.43,0.00,7.83,153.90,0.00,8.41,73.58,-1.02,10.74,0.00,11.13,160.81,0.00,21.74,77.31,0.22,13.36,0.00
$PJCIFN2,15/01/2025 14:22:00,230.11,227.54,229.09,0.06,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.03,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.34,0.00,0.06,0.00,14.26,172.26,0.00,77.29,81.49,1.92,14.87,0.00,7.85,153.72,0.00,9.00,73.12,-2.20,10.76,0.00,10.90,160.97,0.00,23.71,77.51,0.18,13.24,0.00
$PJCIFN2,15/01/2025 14:23:00,230.37,227.41,229.14,0.06,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,14.87,168.90,0.00,63.85,131.45,3.11,15.45,0.00,8.36,154.57,0.00,8.99,73.62,-1.60,11.25,0.00,11.06,161.25,0.00,21.35,78.47,0.25,13.33,0.00
$PJCIFN2,15/01/2025 14:24:00,230.50,227.16,229.19,0.05,0.75,0.00,0.28,0.50,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,12.56,171.75,0.00,62.57,114.71,1.93,15.46,0.00,7.25,153.46,0.00,8.99,72.91,-1.60,11.33,0.00,10.70,161.31,0.00,21.20,78.08,0.26,13.31,0.00
$PJCIFN2,15/01/2025 14:25:00,230.63,227.41,229.30,0.06,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,13.12,168.59,0.00,64.43,81.54,1.92,15.48,0.00,8.42,155.31,0.00,8.41,73.46,-1.61,11.36,0.00,10.55,161.29,0.00,21.64,77.41,0.21,13.23,0.00
$PJCIFN2,15/01/2025 14:26:00,230.88,227.54,229.34,0.06,0.75,0.00,0.28,0.55,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,14.25,171.16,0.00,63.88,126.25,1.34,15.99,0.00,7.83,154.90,0.00,8.41,73.42,-1.61,11.33,0.00,10.59,161.01,0.00,21.60,78.63,0.18,13.34,0.00
$PJCIFN2,15/01/2025 14:27:00,231.01,227.54,229.47,0.06,0.80,0.00,0.32,0.36,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.34,0.00,0.06,0.00,13.68,184.26,0.00,73.82,81.58,1.94,15.54,0.00,7.83,155.33,0.00,8.41,72.58,-2.18,10.68,0.00,10.42,162.37,0.00,22.67,77.78,0.28,13.33,0.00
$PJCIFN2,15/01/2025 14:28:00,231.40,226.38,229.68,0.06,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.35,0.00,0.06,0.00,14.25,170.48,0.00,64.61,132.47,1.93,15.50,0.00,7.84,154.25,0.00,8.45,73.38,-1.61,11.36,0.00,10.51,160.32,0.00,20.37,81.06,0.26,13.29,0.00
$PJCIFN2,15/01/2025 14:29:00,231.14,228.31,229.93,0.06,0.74,0.00,0.34,0.55,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.14,0.34,0.00,0.06,0.00,14.92,169.51,0.00,77.55,127.32,1.93,15.98,0.00,8.44,152.38,0.00,7.85,73.75,-1.61,11.37,0.00,10.52,159.68,0.00,32.24,78.19,0.13,13.40,0.00
$PJCIFN2,15/01/2025 14:30:00,231.91,228.96,230.63,0.06,0.75,0.00,0.33,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.34,0.00,0.06,0.00,13.84,171.72,0.00,75.75,82.40,2.53,15.54,0.00,8.46,154.34,0.00,8.46,73.36,-2.20,11.39,0.00,10.57,160.17,0.00,22.03,77.40,0.07,13.50,0.00
$PJCIFN2,15/01/2025 14:31:00,231.78,228.70,230.26,0.06,0.73,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.69,167.32,0.00,62.41,82.17,1.35,15.48,0.00,7.86,153.82,0.00,8.43,72.53,-1.61,10.82,0.00,10.72,159.46,0.00,21.44,77.28,0.20,13.47,0.00
$PJCIFN2,15/01/2025 14:32:00,231.53,228.57,230.07,0.06,0.73,0.00,0.31,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.34,0.00,0.06,0.00,14.92,168.00,0.00,71.85,81.77,1.93,15.53,0.00,7.85,153.39,0.00,8.43,73.46,-1.61,10.77,0.00,10.76,159.26,0.00,22.98,77.12,0.16,13.21,0.00
$PJCIFN2,15/01/2025 14:33:00,231.91,228.70,230.32,0.08,0.73,0.00,0.27,0.55,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.34,0.00,0.06,0.00,17.99,168.00,0.00,62.55,126.45,1.35,16.11,0.00,6.09,150.19,0.00,7.84,72.37,-2.19,11.33,0.00,13.99,158.62,0.00,20.49,77.84,0.04,13.43,0.00
$PJCIFN2,15/01/2025 14:34:00,232.17,228.70,230.61,0.08,0.73,0.00,0.27,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.06,0.69,0.00,0.09,0.33,0.00,0.06,0.00,17.41,167.88,0.00,62.58,81.54,1.94,15.60,0.00,12.56,151.46,0.00,8.45,71.74,-1.62,11.42,0.00,14.55,158.01,0.00,20.52,76.91,0.25,13.53,0.00
$PJCIFN2,15/01/2025 14:35:00,232.17,228.96,230.57,0.07,0.72,0.00,0.28,0.35,0.01,0.07,0.00,0.05,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.06,0.68,0.00,0.09,0.33,0.00,0.06,0.00,16.86,167.16,0.00,63.14,81.67,1.93,16.13,0.00,12.04,150.53,0.00,7.90,71.94,-1.61,11.93,0.00,14.40,157.72,0.00,20.36,76.71,0.09,13.43,0.00
$PJCIFN2,15/01/2025 14:36:00,231.91,228.83,230.52,0.07,0.73,0.00,0.28,0.35,0.01,0.06,0.00,-0.00,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.33,0.00,0.06,0.00,16.66,167.25,0.00,63.62,81.63,1.35,15.04,0.00,-1.00,151.29,0.00,7.89,72.95,-1.62,10.81,0.00,9.83,157.35,0.00,21.43,76.61,0.06,13.44,0.00
$PJCIFN2,15/01/2025 14:37:00,231.40,227.93,229.89,0.01,0.74,0.00,0.35,0.35,0.01,0.06,0.00,-0.01,0.66,0.00,0.06,0.31,-0.01,0.05,0.00,0.00,0.68,0.00,0.17,0.33,0.00,0.06,0.00,1.37,169.11,0.00,79.17,81.54,1.93,14.96,0.00,-2.75,151.88,0.00,14.96,72.22,-1.61,11.38,0.00,0.03,157.09,0.00,38.15,76.18,0.33,13.36,0.00
$PJCIFN2,15/01/2025 14:38:00,238.60,227.03,229.35,0.09,0.74,0.00,0.34,0.57,0.01,0.07,0.00,-0.01,0.63,0.00,0.10,0.31,-0.01,0.05,0.00,0.00,0.68,0.00,0.16,0.40,0.00,0.06,0.00,19.63,167.86,0.00,78.00,129.61,1.93,15.53,0.00,-2.18,149.18,0.00,21.96,71.78,-2.20,10.79,0.00,0.72,156.61,0.00,37.31,91.73,0.00,13.20,0.00
$PJCIFN2,15/01/2025 14:39:00,230.75,227.41,229.37,0.01,0.77,0.00,0.34,0.36,0.01,0.07,0.00,-0.01,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,-0.00,0.69,0.00,0.17,0.33,0.00,0.06,0.00,1.95,177.16,0.00,78.59,82.27,3.11,16.68,0.00,-2.17,150.28,0.00,23.74,72.61,-2.20,10.68,0.00,-0.00,158.76,0.00,38.37,76.26,0.38,13.43,0.00
$PJCIFN2,15/01/2025 14:40:00,230.88,227.54,229.50,0.01,0.73,0.00,0.35,0.36,0.01,0.06,0.00,-0.01,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.00,0.68,0.00,0.17,0.33,0.00,0.06,0.00,1.95,167.13,0.00,79.89,82.58,1.34,14.89,0.00,-2.19,151.20,0.00,22.56,72.33,-1.61,10.76,0.00,0.06,156.73,0.00,38.92,76.36,0.24,13.14,0.00
$PJCIFN2,15/01/2025 14:41:00,230.88,225.10,229.35,0.14,0.75,0.00,0.36,0.39,0.01,0.06,0.00,-0.01,0.65,0.00,0.10,0.32,-0.00,0.05,0.00,0.00,0.68,0.00,0.18,0.33,0.00,0.06,0.00,31.97,167.81,0.00,80.97,87.36,1.93,14.93,0.00,-2.18,149.18,0.00,22.55,72.12,-1.02,10.76,0.00,0.95,156.37,0.00,40.38,76.19,0.21,13.33,0.00
$PJCIFN2,15/01/2025 14:42:00,231.14,228.18,229.72,0.10,0.72,0.00,0.32,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.11,0.33,0.00,0.06,0.00,23.15,164.50,0.00,73.57,80.77,1.93,14.98,0.00,16.68,149.94,0.00,7.83,71.58,-2.77,11.31,0.00,19.47,155.65,0.00,24.11,76.30,0.18,13.24,0.00
$PJCIFN2,15/01/2025 14:43:00,231.27,228.06,229.72,0.11,0.73,0.00,0.27,0.35,0.01,0.06,0.00,0.08,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.33,0.00,0.06,0.00,24.25,166.29,0.00,61.20,80.50,1.94,14.91,0.00,17.21,149.35,0.00,7.83,71.74,-1.61,10.71,0.00,20.07,155.72,0.00,20.28,76.12,0.26,13.49,0.00
$PJCIFN2,15/01/2025 14:44:00,231.14,227.80,229.62,0.10,0.72,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.69,164.62,0.00,61.10,81.17,1.93,14.92,0.00,16.63,148.26,0.00,8.41,70.57,-1.60,11.43,0.00,19.66,155.82,0.00,21.03,75.94,0.03,13.20,0.00
$PJCIFN2,15/01/2025 14:45:00,230.88,227.80,229.59,0.10,0.71,0.00,0.27,0.36,0.02,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.33,0.00,0.06,0.00,21.97,163.45,0.00,62.27,82.36,4.28,14.95,0.00,16.11,149.94,0.00,7.84,71.47,-1.61,10.82,0.00,19.55,155.63,0.00,20.74,76.05,0.31,13.21,0.00
$PJCIFN2,15/01/2025 14:46:00,231.01,227.93,229.63,0.10,0.72,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.68,164.96,0.00,63.48,80.63,1.35,15.50,0.00,16.70,150.27,0.00,8.40,71.98,-2.20,10.73,0.00,19.57,155.74,0.00,21.63,75.94,0.11,13.15,0.00
$PJCIFN2,15/01/2025 14:47:00,230.75,228.18,229.60,0.10,0.72,0.00,0.29,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.33,0.00,0.06,0.00,21.88,164.93,0.00,67.30,80.45,1.34,15.40,0.00,16.11,149.86,0.00,7.83,71.98,-2.21,10.71,0.00,19.17,155.19,0.00,22.34,76.35,0.09,13.29,0.00
$PJCIFN2,15/01/2025 14:48:00,230.75,227.93,229.58,0.10,0.71,0.00,0.27,0.55,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,22.49,164.46,0.00,61.13,125.37,1.34,14.37,0.00,16.09,149.10,0.00,7.82,71.82,-2.19,10.73,0.00,18.57,155.36,0.00,19.73,77.71,0.19,13.11,0.00
$PJCIFN2,15/01/2025 14:49:00,230.88,228.06,229.62,0.09,0.71,0.00,0.27,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,21.39,163.46,0.00,61.20,84.16,1.93,15.50,0.00,15.47,148.93,0.00,7.82,71.43,-1.61,10.20,0.00,18.12,155.31,0.00,20.23,77.41,0.04,13.16,0.00
$PJCIFN2,15/01/2025 14:50:00,231.01,227.80,229.54,0.09,0.72,0.00,0.28,0.58,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.09,0.34,0.00,0.06,0.00,20.14,166.26,0.00,62.78,132.39,1.34,15.56,0.00,15.47,146.83,0.00,7.23,71.98,-1.61,11.36,0.00,17.92,154.54,0.00,19.93,78.83,0.15,13.19,0.00
$PJCIFN2,15/01/2025 14:51:00,231.01,226.90,229.33,0.09,0.77,0.00,0.27,0.58,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,21.29,177.45,0.00,61.72,131.14,1.92,14.95,0.00,15.49,147.68,0.00,7.23,71.11,-1.61,10.77,0.00,18.13,155.92,0.00,21.31,79.33,0.16,13.18,0.00
$PJCIFN2,15/01/2025 14:52:00,230.75,227.41,229.29,0.10,0.71,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.64,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.10,0.35,0.00,0.06,0.00,23.04,162.82,0.00,62.20,89.39,1.92,15.39,0.00,15.49,147.08,0.00,8.41,71.62,-2.20,10.73,0.00,18.39,154.06,0.00,22.32,79.11,0.05,13.10,0.00
$PJCIFN2,15/01/2025 14:53:00,230.75,227.16,229.12,0.11,0.71,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.09,0.35,0.00,0.06,0.00,24.18,163.91,0.00,60.37,89.54,1.93,15.45,0.00,15.52,147.26,0.00,7.82,70.83,-2.76,10.77,0.00,18.96,154.30,0.00,19.66,79.80,0.17,13.23,0.00
$PJCIFN2,15/01/2025 14:54:00,230.11,226.90,228.93,0.10,0.71,0.00,0.27,0.55,0.01,0.07,0.00,0.07,0.64,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.67,0.00,0.09,0.35,-0.00,0.06,0.00,22.41,162.22,0.00,61.95,125.44,1.92,16.08,0.00,15.50,146.75,0.00,7.24,70.87,-2.18,10.09,0.00,18.83,154.24,0.00,20.08,80.90,-0.01,13.26,0.00
$PJCIFN2,15/01/2025 14:55:00,230.11,226.90,228.84,0.10,0.72,0.00,0.27,0.40,0.01,0.08,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,23.54,165.24,0.00,61.44,91.05,1.92,17.20,0.00,16.60,149.27,0.00,7.81,72.20,-2.17,10.15,0.00,19.19,154.69,0.00,19.96,80.70,0.14,13.27,0.00
$PJCIFN2,15/01/2025 14:56:00,229.98,226.90,228.67,0.10,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.36,0.00,0.06,0.00,23.00,166.01,0.00,63.23,93.83,1.92,16.01,0.00,17.79,147.93,0.00,7.83,70.83,-2.18,11.26,0.00,19.81,155.47,0.00,21.62,82.10,0.06,13.19,0.00
$PJCIFN2,15/01/2025 14:57:00,230.11,226.77,228.59,0.10,0.72,0.00,0.29,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.10,0.36,0.00,0.06,0.00,22.98,164.19,0.00,64.90,92.97,1.34,15.41,0.00,17.17,149.77,0.00,8.37,72.83,-2.19,11.31,0.00,19.89,155.66,0.00,23.17,82.29,0.14,13.19,0.00
$PJCIFN2,15/01/2025 14:58:00,230.11,226.38,228.61,0.10,0.72,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.36,0.00,0.06,0.00,22.37,165.86,0.00,62.02,93.71,1.34,15.98,0.00,16.64,148.93,0.00,7.79,72.00,-1.61,10.73,0.00,19.86,156.02,0.00,20.40,82.41,0.04,13.33,0.00
$PJCIFN2,15/01/2025 14:59:00,229.98,226.51,228.57,0.10,0.72,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.36,0.00,0.06,0.00,22.97,165.33,0.00,63.85,93.40,1.92,15.43,0.00,16.62,149.10,0.00,8.39,72.50,-2.17,11.36,0.00,20.02,156.48,0.00,20.54,82.39,0.06,13.21,0.00
$PJCIFN2,15/01/2025 15:00:00,229.86,226.38,228.58,0.10,0.74,0.00,0.28,0.64,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.37,0.00,0.06,0.00,22.27,166.63,0.00,63.81,145.53,1.92,14.90,0.00,16.66,148.85,0.00,7.78,70.10,-1.61,10.71,0.00,19.86,156.39,0.00,20.85,84.73,0.08,13.22,0.00
$PJCIFN2,15/01/2025 15:01:00,229.98,226.90,228.72,0.11,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,24.84,168.35,0.00,61.51,94.20,1.93,16.06,0.00,16.61,151.37,0.00,8.95,72.99,-1.61,10.74,0.00,20.27,157.20,0.00,21.59,83.35,0.21,13.23,0.00
$PJCIFN2,15/01/2025 15:02:00,230.11,226.90,228.72,0.10,0.72,0.00,0.28,0.54,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.37,0.00,0.06,0.00,23.66,166.14,0.00,63.19,122.54,1.92,15.49,0.00,17.80,150.78,0.00,8.39,72.24,-1.60,11.25,0.00,20.22,157.55,0.00,23.68,83.76,0.11,13.15,0.00
$PJCIFN2,15/01/2025 15:03:00,230.11,227.03,228.79,0.11,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.36,0.00,0.06,0.00,24.24,180.09,0.00,64.39,94.14,1.92,15.34,0.00,17.21,152.04,0.00,7.79,72.71,-2.20,10.73,0.00,20.52,159.65,0.00,20.82,82.95,0.03,13.12,0.00
$PJCIFN2,15/01/2025 15:04:00,230.24,226.90,228.79,0.11,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,25.28,168.00,0.00,63.26,91.86,1.92,15.46,0.00,16.60,152.69,0.00,8.38,72.79,-1.61,10.73,0.00,20.25,158.24,0.00,20.71,82.22,0.08,13.17,0.00
$PJCIFN2,15/01/2025 15:05:00,230.37,227.41,228.89,0.10,0.73,0.00,0.31,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.36,0.00,0.06,0.00,22.64,165.73,0.00,70.31,90.41,1.93,15.44,0.00,16.61,149.27,0.00,8.96,72.83,-2.19,11.32,0.00,20.12,158.40,0.00,23.20,81.65,0.07,13.32,0.00
$PJCIFN2,15/01/2025 15:06:00,230.37,227.41,229.02,0.11,0.75,0.00,0.27,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,24.81,171.38,0.00,61.54,90.67,1.93,14.94,0.00,16.67,151.12,0.00,8.41,72.91,-1.60,11.31,0.00,20.17,158.82,0.00,21.46,81.06,0.16,13.22,0.00
$PJCIFN2,15/01/2025 15:07:00,230.37,227.54,229.04,0.11,0.73,0.00,0.29,0.59,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.11,0.35,0.00,0.06,0.00,24.14,167.13,0.00,66.18,133.79,1.91,15.38,0.00,17.27,151.37,0.00,8.43,71.58,-2.18,10.17,0.00,20.19,158.69,0.00,24.06,80.92,0.16,13.19,0.00
$PJCIFN2,15/01/2025 15:08:00,230.37,227.16,229.11,0.10,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,23.73,168.52,0.00,64.50,87.39,1.92,15.37,0.00,17.27,151.71,0.00,8.41,73.58,-1.61,11.36,0.00,20.39,159.36,0.00,21.17,79.66,0.15,13.31,0.00
$PJCIFN2,15/01/2025 15:09:00,230.63,227.41,229.12,0.11,0.75,0.00,0.28,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.72,171.85,0.00,63.26,86.89,1.34,14.85,0.00,17.17,150.69,0.00,8.40,71.54,-2.19,10.76,0.00,20.33,159.33,0.00,20.54,78.84,0.10,13.16,0.00
$PJCIFN2,15/01/2025 15:10:00,230.63,227.41,229.18,0.10,0.74,0.00,0.28,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.06,168.50,0.00,64.06,84.18,1.92,15.40,0.00,17.82,151.80,0.00,8.98,73.46,-2.20,10.67,0.00,20.47,159.57,0.00,21.04,78.44,0.15,13.31,0.00
$PJCIFN2,15/01/2025 15:11:00,230.50,227.41,229.25,0.10,0.75,0.00,0.28,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,22.56,170.60,0.00,62.85,84.34,1.93,16.06,0.00,17.28,153.48,0.00,7.83,72.61,-1.61,10.18,0.00,20.22,159.34,0.00,20.86,78.29,0.13,13.07,0.00
$PJCIFN2,15/01/2025 15:12:00,230.50,227.93,229.35,0.11,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,24.41,169.18,0.00,76.87,83.26,1.93,15.46,0.00,17.84,152.13,0.00,8.39,73.62,-2.19,10.81,0.00,20.59,159.51,0.00,24.63,78.15,0.17,13.17,0.00
$PJCIFN2,15/01/2025 15:13:00,230.88,227.67,229.39,0.11,0.74,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,24.84,168.22,0.00,62.71,83.49,1.94,14.90,0.00,17.25,153.56,0.00,8.42,74.09,-1.61,10.78,0.00,20.95,159.82,0.00,21.79,77.83,0.14,13.22,0.00
$PJCIFN2,15/01/2025 15:14:00,230.75,227.54,229.40,0.11,0.75,0.00,0.28,0.57,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,25.32,172.63,0.00,62.89,129.76,1.93,14.91,0.00,17.24,153.82,0.00,9.57,74.59,-1.61,10.77,0.00,20.23,159.71,0.00,21.56,80.62,0.13,13.15,0.00
$PJCIFN2,15/01/2025 15:15:00,230.88,227.41,229.44,0.11,0.79,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.09,0.34,0.00,0.06,0.00,25.35,181.67,0.00,63.95,83.26,2.50,14.91,0.00,17.29,153.91,0.00,9.00,74.17,-2.19,11.35,0.00,20.45,161.86,0.00,21.17,77.77,0.25,13.20,0.00
$PJCIFN2,15/01/2025 15:16:00,230.88,227.28,229.45,0.10,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,23.66,171.48,0.00,63.99,83.09,1.93,16.08,0.00,16.67,152.38,0.00,9.00,74.38,-1.61,10.68,0.00,20.46,160.30,0.00,22.16,77.96,0.19,13.32,0.00
$PJCIFN2,15/01/2025 15:17:00,231.01,227.41,229.58,0.10,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,-0.00,0.06,0.00,23.74,169.78,0.00,78.50,130.20,1.93,15.47,0.00,15.49,152.64,0.00,8.41,73.54,-2.20,11.35,0.00,20.12,159.72,0.00,24.26,81.13,-0.05,13.31,0.00
$PJCIFN2,15/01/2025 15:18:00,231.53,227.28,229.44,0.10,0.74,0.00,0.28,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.43,0.00,0.06,0.00,23.62,169.78,0.00,64.83,137.81,1.93,15.51,0.00,16.66,152.30,0.00,7.86,71.74,-2.78,9.60,0.00,19.81,159.60,0.00,21.04,99.54,0.20,13.21,0.00
$PJCIFN2,15/01/2025 15:19:00,230.50,227.16,229.15,0.10,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.34,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.55,0.00,0.06,0.00,22.97,169.30,0.00,64.47,133.58,3.09,15.49,0.00,16.03,149.86,0.00,7.81,78.09,-2.19,11.37,0.00,19.79,158.23,0.00,21.08,126.21,0.22,13.26,0.00
$PJCIFN2,15/01/2025 15:20:00,231.53,227.80,229.86,0.10,0.74,0.00,0.28,0.57,0.02,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,22.49,168.84,0.00,62.89,130.49,3.70,16.77,0.00,16.13,149.86,0.00,7.83,73.32,-2.22,10.73,0.00,19.77,159.31,0.00,20.77,81.99,0.28,13.24,0.00
$PJCIFN2,15/01/2025 15:21:00,231.65,228.31,229.92,0.11,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.00,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,25.44,168.45,0.00,62.93,81.95,1.94,15.56,0.00,16.66,151.96,0.00,8.42,72.91,-1.03,10.77,0.00,19.92,159.03,0.00,21.49,77.32,0.22,13.14,0.00
$PJCIFN2,15/01/2025 15:22:00,231.65,228.18,230.01,0.11,0.74,0.00,0.34,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.32,-0.00,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,24.86,169.49,0.00,76.92,83.90,1.93,14.94,0.00,17.33,152.81,0.00,8.45,73.54,-1.03,11.95,0.00,20.00,158.90,0.00,23.30,77.24,0.12,13.27,0.00
$PJCIFN2,15/01/2025 15:23:00,231.14,228.31,230.09,0.10,0.72,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.22,165.79,0.00,62.62,81.45,1.94,15.58,0.00,16.15,151.70,0.00,8.43,72.22,-1.02,10.77,0.00,20.32,158.20,0.00,20.89,77.29,0.33,13.43,0.00
$PJCIFN2,15/01/2025 15:24:00,231.53,228.18,230.05,0.10,0.73,0.00,0.27,0.58,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.81,167.32,0.00,61.68,133.35,1.94,15.58,0.00,16.14,149.69,0.00,7.84,73.58,-1.61,10.79,0.00,19.60,158.09,0.00,20.69,77.82,0.21,13.36,0.00
$PJCIFN2,15/01/2025 15:25:00,231.40,228.57,230.02,0.10,0.73,0.00,0.28,0.48,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.74,167.41,0.00,62.96,110.31,1.94,15.52,0.00,16.12,149.94,0.00,8.42,73.16,-1.61,11.38,0.00,19.55,157.63,0.00,20.93,77.32,0.26,13.25,0.00
$PJCIFN2,15/01/2025 15:26:00,231.40,228.31,229.91,0.10,0.73,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.32,-0.00,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.83,166.10,0.00,60.72,81.31,1.93,15.53,0.00,16.11,149.18,0.00,8.42,72.79,-1.02,10.79,0.00,19.47,157.20,0.00,21.00,76.60,0.09,13.36,0.00
$PJCIFN2,15/01/2025 15:27:00,231.40,227.93,229.81,0.10,0.78,0.00,0.34,0.36,0.02,0.07,0.00,0.06,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.69,0.00,0.10,0.33,0.00,0.06,0.00,22.49,179.24,0.00,76.83,82.49,3.72,15.40,0.00,14.87,150.61,0.00,7.83,72.49,-1.61,10.20,0.00,19.25,158.23,0.00,23.63,76.46,0.16,13.24,0.00
$PJCIFN2,15/01/2025 15:28:00,231.27,228.06,229.77,0.10,0.71,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.00,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.09,163.50,0.00,62.30,80.76,1.94,15.48,0.00,16.61,150.78,0.00,7.84,72.24,-1.02,11.33,0.00,19.39,156.92,0.00,20.73,76.33,0.17,13.37,0.00
$PJCIFN2,15/01/2025 15:29:00,231.01,227.93,229.75,0.10,0.72,0.00,0.28,0.51,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,23.26,164.03,0.00,63.55,116.99,1.93,16.13,0.00,15.52,149.52,0.00,8.41,70.29,-2.20,10.73,0.00,19.42,156.36,0.00,20.57,77.00,0.19,13.26,0.00
$PJCIFN2,15/01/2025 15:30:00,231.27,228.06,229.78,0.10,0.71,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.51,163.87,0.00,62.96,81.04,1.93,15.51,0.00,16.09,151.12,0.00,8.44,71.94,-1.61,10.73,0.00,19.38,156.09,0.00,20.69,76.21,0.03,13.28,0.00
$PJCIFN2,15/01/2025 15:31:00,231.27,228.18,229.73,0.10,0.72,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.14,164.44,0.00,63.51,81.72,1.93,15.54,0.00,16.10,148.76,0.00,7.86,72.16,-1.61,10.79,0.00,19.28,156.04,0.00,20.60,76.37,0.06,13.33,0.00
$PJCIFN2,15/01/2025 15:32:00,231.27,227.93,229.72,0.10,0.72,0.00,0.31,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.34,0.00,0.06,0.00,23.26,164.40,0.00,70.47,82.90,3.11,14.92,0.00,16.05,150.03,0.00,8.41,71.15,-1.62,11.42,0.00,19.14,156.17,0.00,23.93,77.02,0.17,13.15,0.00
$PJCIFN2,15/01/2025 15:33:00,231.14,228.06,229.65,0.10,0.72,0.00,0.27,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.34,0.00,0.06,0.00,23.64,166.60,0.00,61.68,131.15,1.93,15.47,0.00,16.11,149.35,0.00,7.22,71.66,-2.19,10.77,0.00,19.76,155.54,0.00,20.46,78.46,0.00,13.24,0.00
$PJCIFN2,15/01/2025 15:34:00,231.01,227.93,229.58,0.10,0.72,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,23.64,164.34,0.00,61.68,85.68,1.93,15.51,0.00,16.12,149.44,0.00,7.82,72.20,-1.62,11.42,0.00,19.33,155.71,0.00,20.39,78.21,0.15,13.35,0.00
$PJCIFN2,15/01/2025 15:35:00,231.14,227.93,229.61,0.10,0.73,0.00,0.28,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,23.64,167.35,0.00,62.78,86.60,3.11,16.69,0.00,16.69,149.02,0.00,6.65,72.79,-1.62,8.94,0.00,19.40,155.40,0.00,20.25,79.03,0.11,13.18,0.00
$PJCIFN2,15/01/2025 15:36:00,231.14,227.80,229.58,0.10,0.71,0.00,0.28,0.38,0.01,0.06,0.00,0.06,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,23.05,163.59,0.00,62.75,87.93,1.93,14.89,0.00,14.87,146.91,0.00,7.25,71.98,-1.61,11.35,0.00,19.49,155.76,0.00,20.84,79.69,0.14,13.30,0.00
$PJCIFN2,15/01/2025 15:37:00,231.01,227.80,229.55,0.10,0.72,0.00,0.32,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.35,0.00,0.06,0.00,23.58,166.08,0.00,72.31,90.82,1.93,15.49,0.00,16.66,147.84,0.00,8.40,72.53,-2.19,11.29,0.00,19.09,155.26,0.00,22.46,80.12,0.01,13.18,0.00
$PJCIFN2,15/01/2025 15:38:00,231.14,227.80,229.49,0.10,0.72,0.00,0.28,0.39,0.01,0.06,0.00,0.06,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,21.88,165.23,0.00,62.85,89.94,2.52,14.94,0.00,14.87,146.92,0.00,7.82,71.15,-2.20,10.83,0.00,18.48,155.01,0.00,20.44,80.56,0.01,13.14,0.00
$PJCIFN2,15/01/2025 15:39:00,230.88,226.90,229.32,0.10,0.78,0.00,0.28,0.61,0.01,0.08,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.38,0.00,0.06,0.00,22.45,177.53,0.00,64.47,137.89,1.34,17.11,0.00,14.34,149.18,0.00,7.82,71.82,-1.61,11.35,0.00,18.28,157.09,0.00,20.44,88.09,0.13,13.20,0.00
$PJCIFN2,15/01/2025 15:40:00,230.75,227.28,229.12,0.09,0.73,0.00,0.27,0.62,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.09,0.42,-0.00,0.06,0.00,21.21,165.82,0.00,61.54,141.91,1.34,14.93,0.00,15.94,147.51,0.00,7.24,70.53,-2.19,11.29,0.00,18.58,154.23,0.00,19.88,96.46,-0.07,13.17,0.00
$PJCIFN2,15/01/2025 15:41:00,230.37,227.41,229.28,0.10,0.71,0.00,0.27,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,22.45,162.55,0.00,62.06,92.22,3.09,16.07,0.00,14.91,147.76,0.00,8.38,70.80,-2.78,11.30,0.00,18.77,154.83,0.00,21.12,81.00,0.12,13.26,0.00
$PJCIFN2,15/01/2025 15:42:00,230.63,227.67,229.16,0.10,0.72,0.00,0.28,0.60,0.01,0.07,0.00,0.06,0.65,0.00,0.04,0.30,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.36,0.00,0.06,0.00,22.40,163.39,0.00,64.10,137.46,1.93,15.52,0.00,14.89,149.02,0.00,8.38,69.39,-2.79,10.76,0.00,18.91,154.89,0.00,22.31,82.28,0.11,13.24,0.00
$PJCIFN2,15/01/2025 15:43:00,230.88,227.41,229.11,0.10,0.72,0.00,0.27,0.41,0.01,0.06,0.00,0.07,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,22.46,165.21,0.00,61.65,92.50,1.93,14.93,0.00,16.00,145.50,0.00,7.22,71.23,-1.61,10.75,0.00,19.38,154.76,0.00,20.59,81.00,0.17,13.11,0.00
$PJCIFN2,15/01/2025 15:44:00,230.63,227.41,228.98,0.10,0.72,0.00,0.28,0.40,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,22.39,164.77,0.00,62.64,90.97,2.52,14.91,0.00,14.23,149.44,0.00,7.26,71.86,-2.20,10.67,0.00,18.83,154.94,0.00,20.12,80.81,0.18,12.98,0.00
$PJCIFN2,15/01/2025 15:45:00,230.37,226.77,228.91,0.10,0.73,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.36,-0.00,0.06,0.00,22.96,166.62,0.00,61.65,93.45,1.93,15.53,0.00,16.08,147.92,0.00,7.80,70.33,-2.20,11.31,0.00,19.38,155.40,0.00,20.77,81.45,-0.04,13.28,0.00
$PJCIFN2,15/01/2025 15:46:00,229.98,226.26,228.71,0.10,0.73,0.00,0.30,0.41,0.01,0.07,0.00,0.07,0.64,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.36,0.00,0.06,0.00,23.65,167.28,0.00,68.13,92.50,1.92,15.41,0.00,16.62,147.34,0.00,8.38,70.75,-1.60,10.74,0.00,19.61,155.39,0.00,21.44,81.41,0.14,13.25,0.00
$PJCIFN2,15/01/2025 15:47:00,230.11,227.16,228.67,0.10,0.72,0.00,0.27,0.41,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.10,0.36,-0.00,0.06,0.00,23.52,164.19,0.00,62.13,92.98,1.93,15.46,0.00,17.17,149.02,0.00,7.83,71.27,-2.19,11.25,0.00,19.97,155.84,0.00,22.77,81.74,-0.06,13.10,0.00
$PJCIFN2,15/01/2025 15:48:00,230.11,227.16,228.68,0.11,0.73,0.00,0.27,0.41,0.01,0.06,0.00,0.08,0.65,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.09,0.36,0.00,0.06,0.00,24.24,166.13,0.00,61.51,94.04,2.51,14.87,0.00,17.20,149.27,0.00,8.37,71.62,-2.19,10.13,0.00,20.16,156.44,0.00,21.04,82.21,0.23,13.27,0.00
$PJCIFN2,15/01/2025 15:49:00,229.86,226.51,228.75,0.10,0.72,0.00,0.28,0.48,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,23.46,166.63,0.00,62.39,109.35,1.93,15.28,0.00,17.22,151.09,0.00,8.39,73.13,-1.59,10.13,0.00,20.39,157.29,0.00,20.55,82.60,0.10,13.19,0.00
$PJCIFN2,15/01/2025 15:50:00,230.24,226.51,228.71,0.11,0.74,0.00,0.28,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,24.67,168.95,0.00,63.81,94.41,1.92,14.88,0.00,17.22,149.94,0.00,7.79,72.38,-2.20,9.56,0.00,20.43,157.37,0.00,21.14,82.09,0.15,13.08,0.00
$PJCIFN2,15/01/2025 15:51:00,230.37,227.03,228.71,0.10,0.78,0.00,0.28,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.36,0.00,0.06,0.00,23.54,179.10,0.00,63.23,92.34,1.93,15.51,0.00,18.38,151.29,0.00,8.39,71.92,-1.61,10.66,0.00,20.39,159.12,0.00,21.42,81.71,0.03,13.24,0.00
$PJCIFN2,15/01/2025 15:52:00,230.24,227.03,228.78,0.11,0.73,0.00,0.28,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.11,0.36,0.00,0.06,0.00,24.68,165.89,0.00,62.57,90.52,2.50,14.79,0.00,16.05,151.54,0.00,8.40,72.87,-1.59,11.33,0.00,20.53,157.84,0.00,24.27,81.23,0.11,13.30,0.00
$PJCIFN2,15/01/2025 15:53:00,229.98,227.16,228.92,0.12,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,26.55,167.48,0.00,63.26,91.26,1.92,15.46,0.00,17.31,151.69,0.00,8.98,73.29,-1.61,10.74,0.00,20.84,158.09,0.00,21.30,80.82,0.10,13.13,0.00
$PJCIFN2,15/01/2025 15:54:00,230.37,227.28,229.05,0.11,0.73,0.00,0.28,0.39,0.01,0.08,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,25.31,167.23,0.00,63.30,89.64,2.49,18.44,0.00,17.21,152.29,0.00,8.41,72.91,-2.19,10.74,0.00,20.43,158.12,0.00,20.97,80.14,0.09,13.23,0.00
$PJCIFN2,15/01/2025 15:55:00,230.50,226.64,228.96,0.11,0.74,0.00,0.28,0.48,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,24.32,169.59,0.00,64.32,108.89,3.07,16.63,0.00,15.31,151.50,0.00,8.41,73.46,-1.61,10.18,0.00,20.15,158.36,0.00,21.40,80.17,0.34,13.34,0.00
$PJCIFN2,15/01/2025 15:56:00,231.01,227.03,229.15,0.11,0.75,0.00,0.31,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,24.15,170.50,0.00,70.12,85.04,1.92,16.74,0.00,17.26,150.59,0.00,7.80,70.05,-2.18,11.23,0.00,20.33,158.26,0.00,21.58,78.77,0.14,13.21,0.00
$PJCIFN2,15/01/2025 15:57:00,230.50,227.67,229.16,0.11,0.73,0.00,0.29,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,24.79,166.94,0.00,67.03,88.42,2.50,15.53,0.00,17.25,151.46,0.00,8.39,72.83,-2.20,10.77,0.00,20.12,158.88,0.00,23.30,78.91,0.33,13.17,0.00
$PJCIFN2,15/01/2025 15:58:00,230.50,227.41,229.25,0.11,0.74,0.00,0.28,0.38,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,24.81,168.52,0.00,63.33,88.07,1.92,14.93,0.00,17.24,151.37,0.00,8.44,71.11,-2.19,11.31,0.00,20.42,158.96,0.00,21.29,79.18,0.15,13.11,0.00
$PJCIFN2,15/01/2025 15:59:00,230.50,227.67,229.41,0.11,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,25.34,168.62,0.00,63.30,82.81,2.52,15.41,0.00,17.82,151.37,0.00,8.41,72.41,-2.19,10.18,0.00,20.63,159.13,0.00,21.21,77.39,0.17,13.06,0.00
$PJCIFN2,15/01/2025 16:00:00,230.63,227.54,229.40,0.12,0.74,0.00,0.28,0.36,0.01,0.08,0.00,0.07,0.66,0.00,0.04,0.33,-0.02,0.04,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,27.20,169.18,0.00,62.85,82.58,1.93,17.77,0.00,16.66,151.80,0.00,8.40,74.46,-4.55,9.62,0.00,20.68,158.59,0.00,21.04,77.66,0.18,13.26,0.00
$PJCIFN2,15/01/2025 16:01:00,230.88,227.67,229.41,0.11,0.75,0.00,0.28,0.41,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,24.19,170.21,0.00,63.40,94.89,1.93,14.94,0.00,17.72,153.06,0.00,9.58,73.17,-2.20,10.68,0.00,20.95,159.37,0.00,21.42,77.87,0.18,13.25,0.00
$PJCIFN2,15/01/2025 16:02:00,230.88,227.16,229.36,0.12,0.75,0.00,0.29,0.56,0.01,0.07,0.00,0.06,0.67,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,26.66,172.35,0.00,65.82,127.79,2.52,16.63,0.00,14.89,154.24,0.00,9.01,73.66,-1.61,10.17,0.00,21.10,159.72,0.00,24.84,78.43,0.26,13.09,0.00
$PJCIFN2,15/01/2025 16:03:00,231.14,227.80,229.45,0.12,0.80,0.00,0.28,0.50,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.71,0.00,0.09,0.34,0.00,0.06,0.00,28.34,183.75,0.00,63.37,114.77,3.10,14.91,0.00,17.89,152.64,0.00,8.41,73.16,-1.61,10.18,0.00,21.31,162.38,0.00,21.51,78.36,0.31,13.11,0.00
$PJCIFN2,15/01/2025 16:04:00,231.14,227.80,229.61,0.11,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.25,170.96,0.00,62.89,89.69,1.93,15.47,0.00,17.85,150.53,0.00,9.01,74.00,-2.19,11.33,0.00,20.68,160.50,0.00,21.02,77.57,0.10,13.33,0.00
$PJCIFN2,15/01/2025 16:05:00,231.27,227.67,229.58,0.10,0.75,0.00,0.30,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,23.90,171.55,0.00,68.24,81.90,1.93,14.96,0.00,17.29,154.50,0.00,9.03,72.63,-1.61,11.28,0.00,20.47,160.46,0.00,22.69,77.53,0.20,13.33,0.00
$PJCIFN2,15/01/2025 16:06:00,231.01,227.67,229.58,0.10,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.61,172.03,0.00,64.03,82.04,1.93,16.14,0.00,16.73,152.05,0.00,9.00,74.38,-1.61,11.29,0.00,20.58,160.22,0.00,21.37,77.63,0.35,13.36,0.00
$PJCIFN2,15/01/2025 16:07:00,231.27,227.67,229.77,0.10,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,23.61,169.43,0.00,65.78,82.99,1.94,16.14,0.00,18.46,152.64,0.00,9.01,73.62,-1.60,10.11,0.00,20.31,160.03,0.00,24.22,77.56,0.29,13.31,0.00
$PJCIFN2,15/01/2025 16:08:00,231.40,228.06,229.87,0.11,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.26,171.47,0.00,63.40,82.13,1.93,15.52,0.00,16.70,153.48,0.00,9.01,72.37,-1.62,9.60,0.00,19.82,160.08,0.00,20.79,77.41,0.15,13.21,0.00
$PJCIFN2,15/01/2025 16:09:00,231.14,228.44,230.04,0.10,0.74,0.00,0.28,0.36,0.02,0.06,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.74,169.30,0.00,63.69,81.94,3.70,14.94,0.00,16.75,152.30,0.00,8.44,73.95,-1.61,10.82,0.00,19.81,159.68,0.00,21.44,77.63,0.35,13.32,0.00
$PJCIFN2,15/01/2025 16:10:00,231.14,228.31,230.07,0.10,0.74,0.00,0.27,0.36,0.01,0.08,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,22.60,170.18,0.00,61.93,82.36,1.93,17.30,0.00,17.28,153.99,0.00,7.27,73.40,-1.62,11.38,0.00,19.63,159.59,0.00,20.99,77.60,0.20,13.43,0.00
$PJCIFN2,15/01/2025 16:11:00,231.53,228.57,230.13,0.10,0.74,0.00,0.28,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.79,171.24,0.00,63.58,82.04,1.94,15.01,0.00,17.82,152.97,0.00,8.44,72.06,-2.20,11.31,0.00,20.07,159.39,0.00,20.71,77.19,0.18,13.24,0.00
$PJCIFN2,15/01/2025 16:12:00,231.65,228.57,230.09,0.10,0.72,0.00,0.33,0.36,0.01,0.08,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.33,0.00,0.06,0.00,23.66,165.79,0.00,74.78,83.18,3.12,17.30,0.00,16.10,150.53,0.00,8.43,72.37,-2.78,11.36,0.00,20.14,158.62,0.00,23.53,76.76,0.18,13.33,0.00
$PJCIFN2,15/01/2025 16:13:00,231.53,228.31,230.02,0.11,0.72,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.33,0.00,0.06,0.00,24.88,166.63,0.00,62.51,83.45,2.50,15.49,0.00,17.30,151.54,0.00,8.45,72.33,-3.38,10.79,0.00,20.51,158.41,0.00,21.14,76.86,0.11,13.25,0.00
$PJCIFN2,15/01/2025 16:14:00,231.27,228.18,229.99,0.10,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.33,0.00,0.06,0.00,23.09,168.92,0.00,63.66,81.31,1.93,16.69,0.00,16.17,152.14,0.00,7.85,72.91,-1.61,10.71,0.00,19.84,158.11,0.00,20.40,76.89,0.22,13.21,0.00
$PJCIFN2,15/01/2025 16:15:00,231.27,228.06,229.89,0.10,0.78,0.00,0.28,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.33,0.00,0.06,0.00,23.73,178.51,0.00,64.76,81.40,1.91,14.99,0.00,16.06,152.04,0.00,6.64,72.16,-2.20,10.71,0.00,19.56,159.21,0.00,20.20,76.44,0.13,13.31,0.00
$PJCIFN2,15/01/2025 16:16:00,231.27,228.31,229.92,0.10,0.72,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.09,0.33,0.00,0.06,0.00,23.24,166.73,0.00,62.30,82.86,1.94,15.54,0.00,16.15,151.79,0.00,8.41,71.78,-1.61,10.21,0.00,19.47,157.59,0.00,20.63,76.52,0.13,13.09,0.00
$PJCIFN2,15/01/2025 16:17:00,231.53,228.31,229.90,0.10,0.72,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.33,0.00,0.06,0.00,23.22,164.22,0.00,62.55,81.95,1.35,15.54,0.00,15.50,150.45,0.00,8.44,72.24,-2.79,11.38,0.00,19.51,157.02,0.00,23.68,76.18,0.09,13.26,0.00
$PJCIFN2,15/01/2025 16:18:00,231.27,228.44,229.94,0.10,0.71,0.00,0.27,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.50,164.27,0.00,61.75,82.40,1.93,14.93,0.00,16.11,151.29,0.00,8.41,72.37,-1.60,10.83,0.00,19.54,156.88,0.00,20.51,76.40,0.17,13.05,0.00
$PJCIFN2,15/01/2025 16:19:00,231.27,228.18,229.89,0.10,0.73,0.00,0.28,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.69,167.65,0.00,64.83,86.45,1.94,15.52,0.00,16.11,151.29,0.00,6.66,70.18,-2.20,11.90,0.00,19.48,156.58,0.00,20.65,76.48,0.22,13.10,0.00
$PJCIFN2,15/01/2025 16:20:00,231.27,228.18,229.78,0.10,0.71,0.00,0.27,0.35,0.02,0.07,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.49,163.55,0.00,61.75,80.49,3.69,15.54,0.00,14.86,149.10,0.00,6.65,71.74,-2.80,10.71,0.00,19.37,156.24,0.00,20.18,76.41,0.17,13.34,0.00
$PJCIFN2,15/01/2025 16:21:00,231.40,228.18,229.80,0.10,0.73,0.00,0.27,0.35,0.02,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.46,166.66,0.00,62.34,81.36,4.26,16.69,0.00,16.67,151.03,0.00,7.83,71.78,-2.19,10.74,0.00,19.53,156.29,0.00,21.04,76.56,0.20,13.31,0.00
$PJCIFN2,15/01/2025 16:22:00,231.27,228.18,229.71,0.10,0.72,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.33,0.00,0.06,0.00,22.45,165.36,0.00,64.03,82.49,1.94,16.08,0.00,15.52,149.44,0.00,8.44,72.16,-1.61,11.36,0.00,19.27,156.12,0.00,23.86,76.67,0.29,13.41,0.00
$PJCIFN2,15/01/2025 16:23:00,230.88,228.18,229.72,0.10,0.71,0.00,0.27,0.36,0.01,0.08,0.00,0.07,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.34,0.00,0.06,0.00,23.68,164.00,0.00,61.68,83.71,1.93,17.26,0.00,16.69,149.35,0.00,8.41,72.02,-2.21,10.79,0.00,19.72,156.05,0.00,20.44,77.23,0.04,13.28,0.00
$PJCIFN2,15/01/2025 16:24:00,231.14,228.18,229.77,0.10,0.71,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.34,-0.00,0.06,0.00,23.05,163.91,0.00,62.27,83.76,1.94,16.16,0.00,16.09,150.19,0.00,7.83,73.24,-1.62,10.82,0.00,19.61,155.86,0.00,20.28,78.12,-0.02,13.19,0.00
$PJCIFN2,15/01/2025 16:25:00,231.14,228.18,229.72,0.10,0.72,0.00,0.27,0.43,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.09,0.35,0.00,0.06,0.00,23.62,164.40,0.00,61.79,98.00,3.10,14.94,0.00,16.69,148.26,0.00,7.86,71.78,-2.20,9.57,0.00,19.55,155.61,0.00,21.30,79.43,0.10,13.13,0.00
$PJCIFN2,15/01/2025 16:26:00,231.14,227.67,229.67,0.10,0.74,0.00,0.27,0.39,0.01,0.06,0.00,0.07,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,22.61,169.99,0.00,61.54,88.52,1.94,14.91,0.00,16.07,146.75,0.00,7.82,71.82,-2.20,11.35,0.00,19.46,155.75,0.00,20.90,79.22,0.04,13.14,0.00
$PJCIFN2,15/01/2025 16:27:00,231.01,227.54,229.40,0.11,0.77,0.00,0.27,0.61,0.01,0.08,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.38,0.00,0.06,0.00,24.22,174.90,0.00,62.27,139.69,3.08,17.36,0.00,16.70,148.34,0.00,6.66,70.61,-1.61,11.37,0.00,19.24,157.04,0.00,23.06,86.36,0.08,13.18,0.00
$PJCIFN2,15/01/2025 16:28:00,231.14,227.80,229.49,0.10,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.31,-0.02,0.04,0.00,0.08,0.68,0.00,0.09,0.35,-0.00,0.06,0.00,22.13,166.69,0.00,62.85,91.10,1.94,15.43,0.00,14.95,148.35,0.00,6.64,72.14,-3.99,9.58,0.00,18.51,155.55,0.00,20.12,80.44,-0.04,13.06,0.00
$PJCIFN2,15/01/2025 16:29:00,231.01,227.41,229.45,0.10,0.71,0.00,0.27,0.40,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,21.94,162.32,0.00,62.34,90.87,1.93,14.91,0.00,13.75,149.19,0.00,7.81,71.47,-1.61,8.99,0.00,18.58,155.11,0.00,20.32,80.69,0.10,13.05,0.00
$PJCIFN2,15/01/2025 16:30:00,230.37,227.54,229.37,0.10,0.71,0.00,0.27,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.09,0.35,0.00,0.06,0.00,23.02,163.37,0.00,62.09,92.33,1.34,16.11,0.00,14.90,148.60,0.00,7.84,71.58,-1.61,11.32,0.00,18.49,154.74,0.00,20.42,81.02,0.10,13.26,0.00
$PJCIFN2,15/01/2025 16:31:00,230.24,227.28,229.25,0.09,0.72,0.00,0.28,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.35,-0.00,0.06,0.00,21.27,165.80,0.00,62.75,91.51,1.93,14.92,0.00,15.52,147.01,0.00,7.82,71.19,-2.19,9.03,0.00,18.48,154.86,0.00,20.30,81.08,-0.03,13.03,0.00
$PJCIFN2,15/01/2025 16:32:00,230.50,227.03,229.15,0.10,0.72,0.00,0.28,0.40,0.02,0.07,0.00,0.07,0.65,0.00,0.02,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.10,0.35,0.00,0.06,0.00,21.79,164.58,0.00,63.74,92.59,3.68,16.67,0.00,16.06,148.93,0.00,5.48,71.35,-3.37,10.73,0.00,18.97,154.67,0.00,23.08,81.05,0.12,13.15,0.00
$PJCIFN2,15/01/2025 16:33:00,230.63,226.51,229.01,0.11,0.71,0.00,0.27,0.59,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.36,-0.00,0.06,0.00,24.15,162.71,0.00,62.20,132.66,1.34,16.01,0.00,16.66,147.76,0.00,7.21,71.39,-2.78,11.27,0.00,19.36,154.88,0.00,20.83,82.20,-0.06,13.19,0.00
$PJCIFN2,15/01/2025 16:34:00,230.75,227.03,228.91,0.10,0.72,0.00,0.28,0.60,0.02,0.07,0.00,0.07,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.36,0.00,0.06,0.00,23.60,164.34,0.00,63.33,135.44,3.69,15.56,0.00,16.65,146.83,0.00,7.79,70.41,-1.61,10.74,0.00,19.39,155.12,0.00,20.30,82.42,0.16,13.15,0.00
$PJCIFN2,15/01/2025 16:35:00,230.37,226.90,228.81,0.10,0.73,0.00,0.28,0.41,0.02,0.06,0.00,0.07,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.36,0.00,0.06,0.00,23.57,166.04,0.00,62.54,92.59,5.44,14.84,0.00,16.02,148.26,0.00,8.36,71.90,-1.60,10.75,0.00,19.47,155.30,0.00,20.73,81.81,0.12,12.97,0.00
$PJCIFN2,15/01/2025 16:36:00,230.24,226.77,228.70,0.11,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.36,-0.00,0.06,0.00,24.79,167.48,0.00,61.92,94.25,1.93,16.03,0.00,16.01,149.27,0.00,8.37,71.30,-2.18,10.71,0.00,20.29,156.62,0.00,21.05,81.35,-0.02,13.09,0.00
$PJCIFN2,15/01/2025 16:37:00,230.24,226.64,228.66,0.11,0.74,0.00,0.32,0.59,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.11,0.39,0.00,0.06,0.00,25.29,168.56,0.00,73.49,133.49,3.08,15.91,0.00,17.24,150.11,0.00,8.40,71.27,-1.61,10.15,0.00,20.78,156.74,0.00,24.38,88.16,0.18,13.22,0.00
$PJCIFN2,15/01/2025 16:39:00,230.24,227.16,228.91,0.11,0.79,0.00,0.29,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,24.81,181.65,0.00,64.94,85.68,1.93,15.44,0.00,15.47,151.12,0.00,8.37,71.70,-2.20,10.76,0.00,20.49,158.69,0.00,21.39,78.41,0.12,13.18,0.00
$PJCIFN2,15/01/2025 16:40:00,230.50,227.03,229.09,0.10,0.73,0.00,0.28,0.37,0.01,0.07,0.00,0.08,0.66,0.00,0.02,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.27,167.46,0.00,63.23,84.44,3.10,15.48,0.00,17.28,150.87,0.00,5.46,72.57,-1.61,10.75,0.00,20.18,157.67,0.00,20.51,77.69,0.12,13.12,0.00
$PJCIFN2,15/01/2025 16:41:00,230.24,227.16,229.03,0.10,0.74,0.00,0.28,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.72,169.13,0.00,64.50,122.72,2.51,16.67,0.00,16.65,148.43,0.00,7.81,70.99,-2.79,11.33,0.00,20.39,157.84,0.00,20.89,78.89,0.01,13.24,0.00
$PJCIFN2,15/01/2025 16:42:00,230.11,226.77,228.85,0.10,0.74,0.00,0.29,0.40,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,23.82,170.29,0.00,65.49,92.69,1.92,15.43,0.00,16.62,150.87,0.00,8.39,71.39,-2.19,10.11,0.00,20.38,158.03,0.00,23.16,80.96,0.11,13.11,0.00
$PJCIFN2,15/01/2025 16:43:00,230.50,227.16,228.81,0.10,0.73,0.00,0.28,0.46,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.10,0.36,0.00,0.06,0.00,23.57,168.50,0.00,62.71,105.71,1.93,15.44,0.00,18.39,151.37,0.00,8.43,72.54,-1.61,10.20,0.00,20.91,157.79,0.00,22.29,81.28,0.13,13.18,0.00
$PJCIFN2,15/01/2025 16:44:00,230.37,226.90,228.76,0.11,0.74,0.00,0.28,0.60,0.01,0.07,0.00,0.06,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.40,0.00,0.06,0.00,24.18,167.01,0.00,63.30,136.76,1.93,15.54,0.00,14.87,149.77,0.00,7.79,70.61,-1.61,8.37,0.00,20.18,158.05,0.00,21.43,91.16,0.21,13.19,0.00
$PJCIFN2,15/01/2025 16:45:00,230.24,227.16,228.91,0.10,0.73,0.00,0.28,0.59,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.39,0.00,0.06,0.00,23.79,167.53,0.00,64.50,134.75,1.92,14.92,0.00,17.20,149.77,0.00,8.41,74.38,-2.78,11.32,0.00,20.28,158.26,0.00,20.73,89.39,0.07,12.95,0.00
$PJCIFN2,15/01/2025 16:46:00,230.37,227.67,229.24,0.11,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,24.36,168.41,0.00,63.95,87.34,2.52,15.52,0.00,15.49,151.87,0.00,6.65,72.41,-1.61,10.75,0.00,20.00,158.64,0.00,21.61,78.30,0.09,13.33,0.00
$PJCIFN2,15/01/2025 16:47:00,230.50,227.41,229.24,0.11,0.74,0.00,0.33,0.50,0.02,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,24.25,169.21,0.00,74.91,114.64,4.28,15.51,0.00,16.10,150.53,0.00,7.83,74.13,-1.61,8.95,0.00,19.94,158.88,0.00,23.42,78.64,0.33,13.10,0.00
$PJCIFN2,15/01/2025 16:48:00,230.50,227.41,229.27,0.11,0.74,0.00,0.28,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,24.77,169.78,0.00,64.58,125.09,1.93,15.50,0.00,17.24,150.19,0.00,6.63,72.75,-1.61,9.50,0.00,20.20,158.81,0.00,21.79,78.67,0.06,13.20,0.00
$PJCIFN2,15/01/2025 16:49:00,231.01,227.54,229.37,0.11,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,25.10,168.46,0.00,62.20,83.68,2.52,15.47,0.00,17.24,151.04,0.00,7.82,72.20,-1.61,10.70,0.00,20.64,159.57,0.00,21.28,77.40,0.28,13.17,0.00
$PJCIFN2,15/01/2025 16:50:00,230.75,227.54,229.34,0.11,0.74,0.00,0.27,0.44,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,25.31,170.29,0.00,62.27,100.83,1.94,16.05,0.00,15.48,153.21,0.00,8.38,73.38,-2.20,9.57,0.00,20.88,159.25,0.00,21.16,77.75,0.19,13.02,0.00
$PJCIFN2,15/01/2025 16:51:00,231.01,227.67,229.50,0.12,0.79,0.00,0.28,0.35,0.02,0.06,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.71,0.00,0.09,0.34,0.00,0.06,0.00,26.60,180.50,0.00,63.99,81.45,5.43,14.97,0.00,18.45,152.98,0.00,9.03,73.16,-2.20,8.41,0.00,21.07,162.08,0.00,21.44,77.44,0.40,13.21,0.00
$PJCIFN2,15/01/2025 16:52:00,230.88,227.93,229.49,0.11,0.76,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.68,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,24.26,172.84,0.00,64.61,81.76,1.94,16.08,0.00,16.73,154.88,0.00,9.00,72.95,-1.61,10.18,0.00,20.92,160.46,0.00,23.58,77.35,0.37,13.24,0.00
$PJCIFN2,15/01/2025 16:53:00,230.88,227.54,229.53,0.11,0.75,0.00,0.28,0.40,0.02,0.06,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,24.82,172.33,0.00,62.78,91.28,3.69,14.93,0.00,17.27,150.62,0.00,7.22,73.58,-2.78,8.99,0.00,20.91,160.62,0.00,22.34,77.74,0.29,13.12,0.00
$PJCIFN2,15/01/2025 16:54:00,231.27,227.41,229.57,0.11,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,25.05,171.09,0.00,63.92,82.40,2.53,15.54,0.00,17.12,152.89,0.00,7.81,72.16,-2.77,10.76,0.00,20.43,160.39,0.00,21.41,77.47,0.36,13.16,0.00
$PJCIFN2,15/01/2025 16:55:00,231.14,227.93,229.65,0.10,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.60,170.49,0.00,64.06,81.26,3.10,15.38,0.00,17.29,154.67,0.00,7.87,73.87,-1.62,10.20,0.00,20.16,160.79,0.00,21.31,77.42,0.26,13.15,0.00
$PJCIFN2,15/01/2025 16:56:00,231.01,228.18,229.72,0.11,0.75,0.00,0.27,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.30,171.38,0.00,61.89,126.68,2.52,16.07,0.00,17.28,153.32,0.00,9.00,73.95,-1.62,9.62,0.00,20.11,160.58,0.00,21.00,78.29,0.29,13.18,0.00
$PJCIFN2,15/01/2025 16:57:00,231.40,228.31,229.92,0.11,0.74,0.00,0.32,0.36,0.01,0.08,0.00,0.06,0.67,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,25.00,170.48,0.00,74.11,82.90,1.93,17.90,0.00,14.35,153.38,0.00,6.07,71.70,-1.62,10.23,0.00,19.86,160.60,0.00,23.44,77.81,0.20,13.23,0.00
$PJCIFN2,15/01/2025 16:58:00,231.78,227.16,230.01,0.12,0.74,0.00,0.28,0.51,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,26.82,171.34,0.00,62.89,116.72,3.11,16.77,0.00,17.30,153.74,0.00,8.46,74.13,-2.19,9.61,0.00,19.82,159.72,0.00,21.92,78.15,0.33,13.35,0.00
$PJCIFN2,15/01/2025 16:59:00,231.65,228.18,230.00,0.10,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.10,168.83,0.00,63.69,81.90,1.94,18.50,0.00,15.63,151.80,0.00,6.06,72.94,-3.38,9.53,0.00,19.60,159.04,0.00,20.75,77.20,0.28,13.32,0.00
$PJCIFN2,15/01/2025 17:00:00,231.53,228.44,230.07,0.10,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.33,0.00,0.06,0.00,23.74,169.49,0.00,61.86,81.40,1.93,15.54,0.00,15.57,153.49,0.00,7.86,73.45,-2.19,10.13,0.00,19.62,159.41,0.00,21.16,77.03,0.34,13.48,0.00
$PJCIFN2,15/01/2025 17:01:00,231.40,228.57,230.19,0.10,0.72,0.00,0.27,0.36,0.01,0.08,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.30,166.97,0.00,61.23,82.95,3.12,18.52,0.00,16.70,152.64,0.00,7.24,74.04,-1.61,10.13,0.00,20.03,159.54,0.00,20.56,77.20,0.43,13.26,0.00
$PJCIFN2,15/01/2025 17:02:00,231.53,228.44,230.06,0.11,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,24.34,170.34,0.00,77.00,82.36,2.50,15.58,0.00,16.71,151.88,0.00,8.42,73.08,-1.61,11.32,0.00,20.20,159.08,0.00,22.37,77.27,0.12,13.21,0.00
$PJCIFN2,15/01/2025 17:03:00,231.40,228.18,229.98,0.11,0.78,0.00,0.27,0.35,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.33,0.00,0.06,0.00,25.05,179.83,0.00,62.27,81.22,2.52,15.53,0.00,17.23,153.91,0.00,7.84,71.19,-1.62,8.39,0.00,20.53,160.62,0.00,21.37,76.78,0.28,13.22,0.00
$PJCIFN2,15/01/2025 17:04:00,231.53,228.31,230.00,0.10,0.73,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.33,0.00,0.06,0.00,23.15,166.29,0.00,63.00,80.45,1.94,16.16,0.00,16.73,150.28,0.00,8.44,72.65,-2.79,9.03,0.00,19.78,158.09,0.00,20.76,76.57,0.22,13.17,0.00
$PJCIFN2,15/01/2025 17:05:00,231.40,228.44,229.96,0.10,0.74,0.00,0.34,0.58,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,23.69,169.49,0.00,78.76,131.66,2.53,16.67,0.00,16.70,151.12,0.00,7.84,70.68,-3.37,10.73,0.00,19.85,158.15,0.00,22.31,78.95,0.17,13.41,0.00
$PJCIFN2,15/01/2025 17:06:00,231.40,228.31,229.99,0.10,0.72,0.00,0.27,0.43,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.89,165.23,0.00,62.41,98.48,3.12,15.51,0.00,16.08,152.47,0.00,7.84,72.45,-2.20,10.73,0.00,19.70,157.38,0.00,21.08,76.57,0.23,13.37,0.00
$PJCIFN2,15/01/2025 17:07:00,231.27,228.31,229.82,0.11,0.72,0.00,0.28,0.56,0.01,0.08,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,24.26,165.92,0.00,64.10,129.02,2.52,17.31,0.00,16.71,148.35,0.00,7.24,72.10,-2.19,10.81,0.00,19.76,157.48,0.00,22.27,77.88,0.09,13.18,0.00
$PJCIFN2,15/01/2025 17:08:00,231.01,228.18,229.75,0.10,0.71,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.02,0.04,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.51,164.18,0.00,63.00,81.36,1.94,15.57,0.00,16.14,150.44,0.00,7.83,72.29,-3.97,10.12,0.00,19.24,157.14,0.00,21.44,76.18,0.09,13.06,0.00
$PJCIFN2,15/01/2025 17:09:00,231.27,227.80,229.78,0.10,0.72,0.00,0.28,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.23,164.55,0.00,63.33,81.45,2.53,14.93,0.00,16.11,150.62,0.00,7.83,73.20,-2.20,10.78,0.00,19.43,157.13,0.00,21.02,76.53,0.19,13.25,0.00
$PJCIFN2,15/01/2025 17:10:00,230.88,228.31,229.74,0.10,0.75,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,-0.00,0.06,0.00,23.69,171.18,0.00,61.27,82.04,1.93,15.51,0.00,16.11,149.26,0.00,7.25,73.04,-2.79,10.75,0.00,19.36,156.94,0.00,20.70,76.42,-0.05,13.35,0.00
$PJCIFN2,15/01/2025 17:11:00,231.27,228.06,229.77,0.10,0.72,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.44,165.05,0.00,64.69,82.67,1.93,15.54,0.00,15.52,151.54,0.00,7.83,72.49,-2.20,10.72,0.00,19.08,156.75,0.00,20.94,76.88,0.20,13.22,0.00
$PJCIFN2,15/01/2025 17:12:00,231.40,228.06,229.65,0.11,0.71,0.00,0.27,0.37,0.01,0.07,0.00,0.06,0.66,0.00,0.03,0.31,-0.02,0.05,0.00,0.08,0.68,0.00,0.10,0.34,0.00,0.06,0.00,25.41,163.81,0.00,61.13,84.72,3.11,15.52,0.00,13.15,150.61,0.00,7.81,71.11,-4.55,10.78,0.00,19.25,156.53,0.00,22.18,77.33,0.12,13.30,0.00
$PJCIFN2,15/01/2025 17:13:00,231.14,228.06,229.66,0.10,0.72,0.00,0.26,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.34,0.00,0.06,0.00,23.10,164.84,0.00,60.03,86.51,1.93,15.48,0.00,16.63,149.77,0.00,8.41,72.83,-2.79,10.79,0.00,19.61,156.00,0.00,21.18,77.93,0.19,13.09,0.00
$PJCIFN2,15/01/2025 17:14:00,231.14,227.93,229.63,0.10,0.71,0.00,0.28,0.37,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.68,0.00,0.09,0.34,0.00,0.06,0.00,22.48,164.27,0.00,63.40,85.62,1.34,14.90,0.00,17.28,151.04,0.00,7.85,72.16,-1.61,10.12,0.00,19.52,156.11,0.00,20.33,78.72,0.19,13.14,0.00
$PJCIFN2,15/01/2025 17:15:00,230.88,227.80,229.59,0.10,0.79,0.00,0.28,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,23.65,180.86,0.00,63.21,88.27,2.52,15.54,0.00,16.69,148.42,0.00,8.41,72.99,-2.20,10.79,0.00,19.85,157.50,0.00,20.44,79.66,0.13,13.21,0.00
$PJCIFN2,15/01/2025 17:16:00,231.14,228.06,229.61,0.11,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.07,0.64,0.00,0.03,0.32,-0.02,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,24.82,166.76,0.00,63.44,91.87,3.12,18.92,0.00,16.07,147.17,0.00,6.04,73.79,-3.97,11.35,0.00,19.26,155.67,0.00,20.58,80.20,0.09,13.35,0.00
$PJCIFN2,15/01/2025 17:17:00,231.14,228.06,229.56,0.10,0.71,0.00,0.28,0.40,0.02,0.06,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.35,0.00,0.06,0.00,22.54,162.50,0.00,62.85,91.26,4.28,14.91,0.00,16.12,148.34,0.00,7.24,72.41,-2.19,10.76,0.00,19.29,155.28,0.00,22.59,80.54,0.17,13.19,0.00
$PJCIFN2,15/01/2025 17:18:00,231.01,227.80,229.52,0.10,0.72,0.00,0.27,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.35,-0.00,0.06,0.00,22.01,164.65,0.00,61.68,92.05,1.93,15.49,0.00,14.91,150.19,0.00,6.65,71.35,-2.77,8.40,0.00,18.44,155.04,0.00,20.59,80.73,-0.13,13.07,0.00
$PJCIFN2,15/01/2025 17:19:00,231.01,227.28,229.42,0.10,0.71,0.00,0.27,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.67,0.00,0.09,0.35,0.00,0.06,0.00,22.60,163.68,0.00,61.61,92.69,1.93,16.16,0.00,13.71,148.27,0.00,7.28,73.04,-2.21,10.22,0.00,18.44,154.57,0.00,20.33,80.94,0.08,13.09,0.00
$PJCIFN2,15/01/2025 17:20:00,230.88,227.67,229.34,0.09,0.71,0.00,0.27,0.61,0.01,0.07,0.00,0.06,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.67,0.00,0.09,0.36,0.00,0.06,0.00,21.52,163.46,0.00,61.61,138.71,2.52,15.57,0.00,14.31,149.77,0.00,7.25,72.08,-1.61,8.99,0.00,18.35,154.55,0.00,20.45,81.62,0.21,13.17,0.00
$PJCIFN2,15/01/2025 17:21:00,230.75,227.28,229.35,0.09,0.73,0.00,0.28,0.40,0.01,0.08,0.00,0.06,0.64,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.67,0.00,0.09,0.35,-0.00,0.06,0.00,21.42,167.18,0.00,62.82,92.15,1.34,17.85,0.00,14.93,147.67,0.00,6.07,70.41,-3.38,10.12,0.00,18.66,154.65,0.00,19.94,80.88,-0.03,13.28,0.00
$PJCIFN2,15/01/2025 17:22:00,230.63,227.03,229.18,0.10,0.72,0.00,0.30,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.35,0.00,0.06,0.00,21.86,166.26,0.00,67.77,91.56,2.51,16.09,0.00,15.47,148.85,0.00,8.40,71.90,-2.80,10.71,0.00,19.23,154.91,0.00,22.20,81.32,0.11,13.35,0.00
$PJCIFN2,15/01/2025 17:23:00,230.50,227.16,229.10,0.11,0.72,0.00,0.29,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.02,0.05,0.00,0.09,0.68,0.00,0.09,0.36,-0.00,0.06,0.00,25.34,163.97,0.00,65.35,124.78,1.93,15.42,0.00,16.08,149.10,0.00,7.81,71.19,-5.13,11.26,0.00,19.48,154.65,0.00,20.58,82.16,-0.09,13.12,0.00
$PJCIFN2,15/01/2025 17:24:00,230.63,227.03,228.98,0.10,0.72,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.32,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.36,0.00,0.06,0.00,23.00,165.70,0.00,63.51,93.55,1.92,15.47,0.00,16.06,148.93,0.00,8.37,72.37,-1.61,10.16,0.00,19.13,155.25,0.00,20.25,81.61,0.10,13.11,0.00
$PJCIFN2,15/01/2025 17:25:00,230.63,227.28,228.91,0.10,0.72,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.36,-0.00,0.06,0.00,23.15,164.86,0.00,63.33,93.19,1.92,15.40,0.00,16.58,148.85,0.00,7.80,70.37,-2.80,11.31,0.00,19.62,155.48,0.00,20.72,81.65,-0.02,13.21,0.00
$PJCIFN2,15/01/2025 17:26:00,230.37,226.38,228.82,0.11,0.73,0.00,0.27,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.09,0.36,0.00,0.06,0.00,24.64,165.84,0.00,61.47,124.45,3.10,16.06,0.00,16.59,148.10,0.00,7.19,70.53,-2.19,10.12,0.00,19.99,155.68,0.00,20.63,82.72,0.03,13.16,0.00
$PJCIFN2,15/01/2025 17:27:00,230.11,226.77,228.59,0.10,0.77,0.00,0.27,0.41,0.01,0.08,0.00,0.08,0.65,0.00,0.04,0.31,-0.02,0.05,0.00,0.09,0.69,0.00,0.10,0.36,0.00,0.06,0.00,23.57,175.48,0.00,61.40,93.87,1.92,17.85,0.00,17.23,148.77,0.00,8.38,69.59,-3.95,10.64,0.00,20.13,157.56,0.00,22.76,82.23,0.07,13.18,0.00
$PJCIFN2,15/01/2025 17:28:00,230.24,226.51,228.64,0.11,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.68,0.00,0.09,0.36,0.00,0.06,0.00,24.03,164.79,0.00,63.55,94.46,2.51,15.46,0.00,16.67,149.19,0.00,8.37,72.99,-2.18,10.13,0.00,20.09,155.82,0.00,20.81,82.09,0.06,13.10,0.00
$PJCIFN2,15/01/2025 17:29:00,229.98,227.28,228.70,0.11,0.73,0.00,0.27,0.56,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.09,0.37,0.00,0.06,0.00,24.24,166.71,0.00,61.58,128.07,3.09,15.44,0.00,17.19,148.85,0.00,7.79,71.62,-2.19,10.16,0.00,20.12,156.46,0.00,21.05,83.55,0.09,12.99,0.00
$PJCIFN2,15/01/2025 17:30:00,229.86,226.64,228.75,0.11,0.72,0.00,0.28,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,25.52,166.45,0.00,63.15,95.48,2.51,15.47,0.00,16.63,151.29,0.00,7.79,72.41,-1.60,10.14,0.00,20.11,156.79,0.00,21.16,82.92,0.19,13.22,0.00
$PJCIFN2,15/01/2025 17:31:00,231.40,226.90,228.76,0.10,0.73,0.00,0.28,0.41,0.01,0.08,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,23.49,167.72,0.00,62.54,94.25,1.93,17.17,0.00,17.67,149.94,0.00,8.38,72.04,-1.60,10.73,0.00,20.22,157.24,0.00,21.33,82.61,0.20,13.38,0.00
$PJCIFN2,15/01/2025 17:32:00,230.11,226.77,228.66,0.11,0.74,0.00,0.29,0.44,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.36,0.00,0.06,0.00,25.86,168.86,0.00,66.07,101.32,2.52,16.00,0.00,16.61,150.52,0.00,8.95,72.83,-1.61,10.66,0.00,20.56,157.39,0.00,23.38,82.57,0.29,13.15,0.00
$PJCIFN2,15/01/2025 17:33:00,230.24,226.90,228.86,0.11,0.72,0.00,0.28,0.39,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,25.92,165.39,0.00,62.64,89.58,1.92,14.94,0.00,17.21,150.53,0.00,8.97,71.74,-1.60,11.31,0.00,20.85,158.32,0.00,20.91,80.63,0.23,13.23,0.00
$PJCIFN2,15/01/2025 17:34:00,230.37,227.41,229.06,0.11,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,24.24,168.62,0.00,63.30,88.52,2.51,15.54,0.00,17.21,152.88,0.00,8.39,74.17,-2.78,10.74,0.00,20.02,158.56,0.00,21.76,79.37,0.17,13.18,0.00
$PJCIFN2,15/01/2025 17:35:00,230.50,227.16,229.04,0.10,0.73,0.00,0.28,0.37,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.03,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.56,167.32,0.00,63.26,85.08,2.52,14.88,0.00,17.14,152.45,0.00,8.39,72.00,-1.61,7.17,0.00,20.06,158.38,0.00,20.69,78.67,0.13,13.09,0.00
$PJCIFN2,15/01/2025 17:36:00,230.75,227.41,229.15,0.11,0.74,0.00,0.28,0.37,0.01,0.07,0.00,0.06,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,24.75,169.97,0.00,63.85,85.08,2.52,15.45,0.00,14.92,149.35,0.00,8.97,73.71,-2.20,10.76,0.00,20.13,158.82,0.00,21.02,78.54,0.10,13.07,0.00
$PJCIFN2,15/01/2025 17:37:00,230.63,227.54,229.19,0.10,0.74,0.00,0.29,0.36,0.02,0.07,0.00,0.06,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,23.09,169.32,0.00,65.05,83.24,3.69,15.55,0.00,14.86,149.94,0.00,7.83,72.87,-2.77,10.20,0.00,19.83,158.76,0.00,23.18,78.02,0.11,13.28,0.00
$PJCIFN2,15/01/2025 17:38:00,231.27,227.41,229.22,0.11,0.74,0.00,0.27,0.37,0.01,0.06,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,24.81,170.19,0.00,62.27,85.03,3.10,14.90,0.00,16.07,153.55,0.00,8.39,73.67,-1.61,10.17,0.00,20.22,159.00,0.00,21.15,78.62,0.23,13.17,0.00
$PJCIFN2,15/01/2025 17:39:00,230.50,227.16,229.29,0.11,0.80,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.92,183.47,0.00,63.30,83.99,1.34,15.54,0.00,17.24,151.21,0.00,7.81,74.21,-2.19,11.30,0.00,20.37,161.17,0.00,21.24,78.20,0.19,13.26,0.00
$PJCIFN2,15/01/2025 17:40:00,230.75,227.41,229.26,0.11,0.73,0.00,0.28,0.57,0.01,0.07,0.00,0.08,0.65,0.00,0.04,0.33,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.34,-0.00,0.06,0.00,24.19,168.12,0.00,62.68,129.82,1.34,16.15,0.00,17.82,150.36,0.00,8.44,74.30,-3.35,10.21,0.00,20.59,159.11,0.00,20.97,78.72,-0.01,13.28,0.00
$PJCIFN2,15/01/2025 17:41:00,230.88,227.54,229.32,0.11,0.75,0.00,0.28,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,25.35,171.74,0.00,62.82,126.31,1.93,15.57,0.00,17.85,151.29,0.00,6.67,72.53,-1.61,10.17,0.00,20.84,159.41,0.00,21.47,78.78,0.19,13.23,0.00
$PJCIFN2,15/01/2025 17:42:00,231.14,227.80,229.41,0.10,0.75,0.00,0.28,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,23.79,172.35,0.00,64.03,84.72,2.52,15.51,0.00,16.07,149.94,0.00,7.83,71.27,-3.37,10.77,0.00,20.75,159.74,0.00,23.17,77.47,0.09,13.34,0.00
$PJCIFN2,15/01/2025 17:43:00,230.75,227.28,229.45,0.11,0.75,0.00,0.28,0.37,0.01,0.08,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,26.02,171.27,0.00,63.44,84.34,1.34,17.29,0.00,18.45,154.64,0.00,9.01,72.91,-3.37,10.70,0.00,21.20,160.44,0.00,21.95,77.75,0.06,13.35,0.00
$PJCIFN2,15/01/2025 17:44:00,230.88,227.54,229.54,0.11,0.75,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.32,172.33,0.00,62.30,82.31,2.52,15.57,0.00,17.29,153.23,0.00,8.45,72.61,-1.61,10.79,0.00,20.41,160.59,0.00,21.60,77.63,0.54,13.26,0.00
$PJCIFN2,15/01/2025 17:45:00,231.27,227.80,229.59,0.10,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.07,0.67,0.00,0.02,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.87,170.19,0.00,62.89,131.81,1.94,16.01,0.00,16.14,153.15,0.00,5.47,74.63,-1.61,11.31,0.00,20.12,160.62,0.00,21.37,78.52,0.24,13.22,0.00
$PJCIFN2,15/01/2025 17:46:00,231.01,227.41,229.56,0.12,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,27.29,171.37,0.00,62.82,130.85,1.94,15.45,0.00,16.68,154.74,0.00,8.41,73.62,-2.20,10.76,0.00,20.24,160.81,0.00,21.68,78.82,0.34,13.16,0.00
$PJCIFN2,15/01/2025 17:47:00,231.14,227.80,229.59,0.10,0.75,0.00,0.29,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.34,0.00,0.06,0.00,23.70,171.37,0.00,66.26,88.41,1.93,15.53,0.00,16.10,153.48,0.00,8.99,73.66,-1.61,10.77,0.00,20.45,160.54,0.00,24.64,77.96,0.26,13.25,0.00
$PJCIFN2,15/01/2025 17:48:00,231.01,227.41,229.65,0.10,0.75,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.14,172.05,0.00,63.37,83.07,1.93,14.94,0.00,17.28,150.78,0.00,8.43,73.92,-2.20,11.25,0.00,20.07,160.17,0.00,21.66,77.94,0.26,13.30,0.00
$PJCIFN2,15/01/2025 17:49:00,231.14,227.54,229.67,0.10,0.75,0.00,0.28,0.36,0.01,0.06,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.60,170.89,0.00,63.62,82.36,1.35,14.94,0.00,16.70,153.74,0.00,8.42,74.17,-3.38,11.88,0.00,19.92,160.41,0.00,21.37,77.69,0.06,13.36,0.00
$PJCIFN2,15/01/2025 17:50:00,231.65,228.18,229.84,0.11,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.99,170.19,0.00,62.44,82.76,2.52,16.67,0.00,16.67,154.14,0.00,7.86,73.46,-2.20,10.77,0.00,20.01,160.49,0.00,21.06,77.59,0.36,13.33,0.00
$PJCIFN2,15/01/2025 17:51:00,231.01,228.06,229.91,0.11,0.79,0.00,0.27,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.32,-0.02,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.33,182.77,0.00,62.37,92.54,3.11,16.10,0.00,17.94,153.39,0.00,7.25,73.46,-3.96,10.72,0.00,20.08,161.84,0.00,21.06,77.72,0.31,13.29,0.00
$PJCIFN2,15/01/2025 17:52:00,231.40,228.18,230.02,0.10,0.73,0.00,0.29,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.32,-0.02,0.04,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,23.87,168.88,0.00,65.20,82.40,1.34,15.50,0.00,17.35,152.47,0.00,8.43,73.28,-4.56,10.24,0.00,20.32,159.84,0.00,23.17,77.56,0.00,13.37,0.00
$PJCIFN2,15/01/2025 17:53:00,231.40,228.31,230.00,0.11,0.72,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,24.22,166.38,0.00,62.96,82.31,2.53,16.71,0.00,16.72,150.28,0.00,7.87,72.14,-2.20,10.79,0.00,20.56,159.40,0.00,21.71,77.27,0.29,13.40,0.00
$PJCIFN2,15/01/2025 17:54:00,231.53,228.31,229.98,0.10,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.33,0.00,0.06,0.00,23.64,169.03,0.00,63.00,80.81,2.52,16.01,0.00,17.31,151.70,0.00,7.83,73.50,-2.20,10.76,0.00,19.73,158.64,0.00,20.16,76.81,0.13,13.17,0.00
$PJCIFN2,15/01/2025 17:55:00,231.27,228.18,229.92,0.10,0.74,0.00,0.28,0.55,0.02,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.34,0.00,0.06,0.00,22.53,168.92,0.00,63.44,126.22,4.26,15.51,0.00,15.55,150.28,0.00,7.83,73.83,-1.61,10.80,0.00,19.42,158.35,0.00,20.55,77.62,0.23,13.32,0.00
$PJCIFN2,15/01/2025 17:56:00,231.27,228.44,229.96,0.11,0.73,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.33,0.00,0.06,0.00,25.47,167.37,0.00,62.37,83.35,1.93,15.56,0.00,15.50,151.96,0.00,7.83,72.69,-1.61,10.77,0.00,19.45,158.32,0.00,20.70,76.53,0.22,13.27,0.00
$PJCIFN2,15/01/2025 17:57:00,231.40,227.80,229.91,0.10,0.73,0.00,0.28,0.54,0.01,0.07,0.00,0.06,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.68,0.00,0.10,0.34,-0.00,0.06,0.00,23.14,166.01,0.00,64.83,122.89,3.11,15.50,0.00,14.94,152.04,0.00,7.83,72.49,-3.35,9.57,0.00,19.38,157.30,0.00,22.43,77.40,-0.01,13.18,0.00
$PJCIFN2,15/01/2025 17:58:00,231.40,228.06,229.83,0.10,0.72,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.45,166.45,0.00,63.55,80.54,1.94,15.55,0.00,16.70,148.51,0.00,7.26,72.33,-1.61,11.31,0.00,19.45,157.23,0.00,21.39,76.11,0.14,13.33,0.00
$PJCIFN2,15/01/2025 17:59:00,231.14,227.93,229.68,0.10,0.72,0.00,0.28,0.58,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.34,0.00,0.06,0.00,21.94,166.91,0.00,62.78,133.88,1.94,16.15,0.00,16.10,150.02,0.00,7.86,71.11,-1.61,11.28,0.00,19.26,157.48,0.00,20.67,77.25,0.25,13.25,0.00
$PJCIFN2,15/01/2025 18:00:00,230.88,228.18,229.71,0.11,0.72,0.00,0.28,0.36,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,24.22,165.98,0.00,63.51,81.90,3.12,14.98,0.00,14.94,150.19,0.00,7.83,72.02,-2.20,10.21,0.00,19.30,157.08,0.00,20.56,76.46,0.16,13.16,0.00
$PJCIFN2,15/01/2025 18:01:00,231.27,228.06,229.73,0.10,0.73,0.00,0.27,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.65,166.85,0.00,62.27,81.49,2.52,16.67,0.00,14.92,150.62,0.00,7.82,72.81,-2.80,10.81,0.00,19.09,156.80,0.00,20.34,76.68,0.24,13.25,0.00
$PJCIFN2,15/01/2025 18:02:00,231.27,227.80,229.72,0.10,0.71,0.00,0.32,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.10,0.33,0.00,0.06,0.00,23.24,164.55,0.00,73.28,81.90,1.94,15.60,0.00,16.08,149.61,0.00,7.22,71.19,-3.38,10.10,0.00,19.21,156.81,0.00,22.39,76.36,0.14,13.27,0.00
$PJCIFN2,15/01/2025 18:03:00,231.14,227.80,229.65,0.10,0.78,0.00,0.28,0.35,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.33,-0.00,0.06,0.00,23.70,179.22,0.00,63.51,81.86,1.92,16.76,0.00,17.20,148.68,0.00,6.67,72.29,-1.61,10.84,0.00,19.91,158.28,0.00,21.50,76.26,-0.06,13.16,0.00
$PJCIFN2,15/01/2025 18:04:00,231.14,228.06,229.69,0.10,0.72,0.00,0.28,0.47,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.49,164.03,0.00,62.82,106.78,1.93,16.65,0.00,16.09,150.87,0.00,7.83,72.12,-1.62,10.72,0.00,19.65,156.30,0.00,20.37,76.66,0.13,13.34,0.00
$PJCIFN2,15/01/2025 18:05:00,231.40,228.18,229.80,0.10,0.73,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.68,0.00,0.10,0.33,0.00,0.06,0.00,23.09,166.38,0.00,62.85,81.36,1.93,15.52,0.00,16.11,151.71,0.00,7.83,73.54,-2.20,10.17,0.00,19.59,156.29,0.00,22.00,76.62,0.07,13.28,0.00
$PJCIFN2,15/01/2025 18:06:00,231.27,227.41,229.74,0.10,0.71,0.00,0.28,0.56,0.01,0.07,0.00,0.07,0.64,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.34,0.00,0.06,0.00,23.19,163.59,0.00,62.93,126.77,1.93,15.49,0.00,16.68,148.33,0.00,8.41,71.90,-1.62,11.29,0.00,19.56,156.18,0.00,20.71,77.94,0.19,13.36,0.00
$PJCIFN2,15/01/2025 18:07:00,231.14,226.38,229.64,0.10,0.74,0.00,0.27,0.50,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.10,0.34,-0.00,0.06,0.00,23.64,169.28,0.00,62.34,114.00,2.50,15.45,0.00,16.08,149.77,0.00,7.82,71.35,-2.20,10.20,0.00,18.96,156.09,0.00,22.28,78.48,-0.03,13.26,0.00
$PJCIFN2,15/01/2025 18:08:00,231.01,227.80,229.53,0.10,0.72,0.00,0.28,0.38,0.01,0.08,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,23.79,164.83,0.00,63.44,86.36,1.93,17.35,0.00,15.53,149.94,0.00,7.85,71.62,-1.61,11.29,0.00,18.73,155.53,0.00,21.18,78.29,0.04,13.20,0.00
$PJCIFN2,15/01/2025 18:09:00,231.01,227.41,229.56,0.09,0.72,0.00,0.28,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,20.83,164.62,0.00,63.44,86.80,3.12,16.01,0.00,14.94,148.93,0.00,7.82,71.31,-2.80,10.77,0.00,18.36,155.46,0.00,20.08,78.73,0.16,13.23,0.00
$PJCIFN2,15/01/2025 18:10:00,230.88,227.80,229.53,0.09,0.71,0.00,0.27,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,21.28,163.72,0.00,62.16,88.96,3.11,15.46,0.00,14.29,149.77,0.00,7.24,72.33,-1.61,9.61,0.00,18.13,155.51,0.00,19.48,79.09,0.14,13.05,0.00
$PJCIFN2,15/01/2025 18:11:00,231.01,227.67,229.49,0.10,0.72,0.00,0.27,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,21.93,164.93,0.00,60.58,90.97,1.93,16.61,0.00,13.71,150.11,0.00,7.21,71.23,-1.61,11.34,0.00,18.27,154.98,0.00,20.05,79.93,0.08,13.24,0.00
$PJCIFN2,15/01/2025 18:12:00,230.75,227.28,229.38,0.09,0.72,0.00,0.34,0.39,0.02,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.35,0.00,0.06,0.00,21.43,165.42,0.00,77.87,90.43,4.27,14.96,0.00,15.51,148.10,0.00,7.81,72.14,-2.20,10.77,0.00,18.47,154.96,0.00,22.30,80.23,0.03,13.15,0.00
$PJCIFN2,15/01/2025 18:13:00,230.63,227.41,229.22,0.10,0.72,0.00,0.27,0.45,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.67,0.00,0.09,0.35,0.00,0.06,0.00,23.60,165.80,0.00,62.34,102.77,1.93,15.38,0.00,15.51,147.43,0.00,8.40,72.49,-1.61,11.31,0.00,18.96,154.61,0.00,21.46,80.73,0.20,13.16,0.00
$PJCIFN2,15/01/2025 18:14:00,230.75,227.03,229.12,0.10,0.72,0.00,0.27,0.56,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.36,0.00,0.06,0.00,22.63,164.28,0.00,61.95,127.28,1.34,15.49,0.00,16.08,148.43,0.00,7.21,71.15,-2.20,10.75,0.00,18.73,154.87,0.00,20.26,81.68,0.14,13.15,0.00
$PJCIFN2,15/01/2025 18:15:00,230.75,227.41,229.21,0.10,0.78,0.00,0.28,0.39,0.01,0.07,0.00,0.06,0.64,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.35,-0.00,0.06,0.00,21.89,179.60,0.00,63.33,89.49,1.93,15.43,0.00,14.92,147.17,0.00,6.63,70.10,-1.61,10.15,0.00,18.74,156.22,0.00,19.98,79.54,-0.01,13.17,0.00
$PJCIFN2,15/01/2025 18:16:00,230.37,227.41,229.07,0.10,0.72,0.00,0.28,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,23.01,163.50,0.00,64.54,90.03,3.11,15.51,0.00,16.04,150.03,0.00,7.21,70.53,-2.78,10.15,0.00,19.01,154.82,0.00,20.40,80.13,0.15,13.08,0.00
$PJCIFN2,15/01/2025 18:17:00,230.37,226.90,228.88,0.10,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.10,0.35,0.00,0.06,0.00,23.61,166.45,0.00,63.15,92.29,3.09,15.47,0.00,16.66,146.76,0.00,8.38,70.45,-2.19,11.29,0.00,19.66,155.12,0.00,21.91,80.69,0.02,13.28,0.00
$PJCIFN2,15/01/2025 18:18:00,230.11,226.90,228.76,0.10,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.09,0.35,0.00,0.06,0.00,23.22,165.92,0.00,62.09,91.36,2.49,15.97,0.00,16.64,149.44,0.00,7.21,71.34,-3.37,10.15,0.00,19.78,155.04,0.00,21.53,80.87,0.07,13.12,0.00
$PJCIFN2,15/01/2025 18:19:00,230.37,226.77,228.82,0.10,0.72,0.00,0.27,0.43,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.35,0.00,0.06,0.00,23.50,164.00,0.00,61.54,97.94,2.51,14.89,0.00,16.64,148.10,0.00,7.22,71.98,-2.76,10.77,0.00,19.69,155.67,0.00,20.78,81.00,0.07,13.26,0.00
$PJCIFN2,15/01/2025 18:20:00,230.50,227.16,228.73,0.11,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.68,0.00,0.09,0.35,0.00,0.06,0.00,24.78,167.67,0.00,61.47,92.86,2.51,15.43,0.00,16.57,151.03,0.00,7.79,71.11,-2.78,9.55,0.00,19.82,156.27,0.00,21.03,81.02,0.12,13.26,0.00
$PJCIFN2,15/01/2025 18:21:00,230.37,226.64,228.61,0.11,0.73,0.00,0.28,0.60,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.37,0.00,0.06,0.00,24.11,166.08,0.00,63.19,135.06,1.93,14.86,0.00,16.59,150.19,0.00,8.38,71.46,-1.61,11.29,0.00,19.78,156.05,0.00,20.27,83.69,0.06,13.22,0.00
$PJCIFN2,15/01/2025 18:22:00,229.86,225.87,228.02,0.11,0.72,0.00,0.33,0.63,0.02,0.06,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.10,0.50,0.00,0.06,0.00,24.06,164.65,0.00,75.41,142.79,4.27,14.86,0.00,16.05,149.51,0.00,7.17,73.87,-1.60,11.22,0.00,19.72,155.98,0.00,22.37,115.07,0.41,13.18,0.00
$PJCIFN2,15/01/2025 18:23:00,229.86,227.03,228.61,0.10,0.74,0.00,0.28,0.41,0.02,0.07,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,23.78,168.07,0.00,62.64,93.24,4.28,15.46,0.00,17.22,150.44,0.00,7.20,71.42,-1.61,10.65,0.00,20.37,156.79,0.00,20.89,81.97,0.08,13.09,0.00
$PJCIFN2,15/01/2025 18:24:00,230.11,226.90,228.63,0.10,0.72,0.00,0.27,0.41,0.02,0.06,0.00,0.06,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,23.62,166.45,0.00,62.16,94.41,4.29,14.93,0.00,14.89,151.45,0.00,6.01,72.87,-2.78,10.73,0.00,19.65,157.38,0.00,21.45,82.56,0.23,13.06,0.00
$PJCIFN2,15/01/2025 18:25:00,230.24,226.77,228.67,0.10,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,23.15,167.75,0.00,62.47,93.61,1.93,15.48,0.00,17.17,150.85,0.00,7.19,72.87,-2.17,10.71,0.00,19.94,157.38,0.00,21.25,82.83,0.00,13.18,0.00
$PJCIFN2,15/01/2025 18:26:00,230.11,226.77,228.75,0.11,0.73,0.00,0.28,0.42,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.32,-0.02,0.04,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,24.11,167.13,0.00,63.23,95.64,1.93,14.91,0.00,16.06,151.36,0.00,7.79,72.29,-4.53,9.56,0.00,20.07,157.58,0.00,20.55,83.03,0.01,13.00,0.00
$PJCIFN2,15/01/2025 18:27:00,230.37,226.64,228.67,0.10,0.78,0.00,0.34,0.42,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.36,-0.00,0.06,0.00,23.13,179.60,0.00,77.11,96.65,1.92,16.06,0.00,17.23,150.87,0.00,8.96,71.34,-2.19,10.63,0.00,20.21,159.73,0.00,22.72,83.34,-0.02,13.16,0.00
$PJCIFN2,15/01/2025 18:28:00,230.24,226.64,228.76,0.10,0.74,0.00,0.29,0.42,0.01,0.08,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.37,0.00,0.06,0.00,23.78,167.50,0.00,65.34,95.10,3.11,17.26,0.00,17.78,152.95,0.00,8.40,72.99,-1.61,10.64,0.00,20.31,158.89,0.00,21.59,83.60,0.30,13.22,0.00
$PJCIFN2,15/01/2025 18:29:00,230.37,227.16,228.78,0.11,0.73,0.00,0.28,0.42,0.01,0.08,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.37,0.00,0.06,0.00,24.75,167.28,0.00,63.77,94.73,2.50,18.30,0.00,17.21,152.46,0.00,8.39,72.29,-1.61,10.74,0.00,20.31,158.76,0.00,21.87,83.66,0.17,13.30,0.00
$PJCIFN2,15/01/2025 18:30:00,230.24,227.16,228.88,0.11,0.75,0.00,0.28,0.42,0.02,0.07,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,24.10,170.31,0.00,63.26,94.94,4.87,15.44,0.00,17.20,151.46,0.00,8.38,73.29,-1.60,10.13,0.00,20.42,159.04,0.00,21.01,83.45,0.17,13.06,0.00
$PJCIFN2,15/01/2025 18:31:00,230.11,227.41,228.95,0.10,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,22.97,169.80,0.00,62.16,94.30,1.92,16.63,0.00,16.61,152.80,0.00,7.81,71.23,-2.20,10.76,0.00,20.18,159.06,0.00,21.09,83.37,0.06,13.23,0.00
$PJCIFN2,15/01/2025 18:32:00,230.24,226.90,228.93,0.11,0.74,0.00,0.28,0.42,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.37,0.00,0.06,0.00,24.65,169.59,0.00,62.54,96.28,2.51,14.89,0.00,16.66,151.80,0.00,8.97,72.08,-2.18,10.68,0.00,20.46,160.60,0.00,22.15,83.58,0.07,13.01,0.00
$PJCIFN2,15/01/2025 18:33:00,230.50,227.03,229.00,0.11,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.36,0.00,0.06,0.00,24.67,169.73,0.00,62.71,94.51,1.34,15.53,0.00,18.32,153.88,0.00,7.21,73.75,-2.19,11.27,0.00,20.80,160.79,0.00,21.16,83.55,0.05,13.13,0.00
$PJCIFN2,15/01/2025 18:34:00,230.50,227.03,228.96,0.10,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.36,0.00,0.06,0.00,23.85,171.08,0.00,62.57,95.95,1.93,16.72,0.00,16.66,149.77,0.00,7.80,72.49,-1.61,8.98,0.00,20.06,160.92,0.00,22.02,82.73,0.05,13.05,0.00
$PJCIFN2,15/01/2025 18:35:00,230.50,227.41,229.06,0.10,0.74,0.00,0.28,0.41,0.01,0.06,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.36,-0.00,0.06,0.00,23.64,170.86,0.00,62.68,93.61,1.93,14.94,0.00,16.08,152.46,0.00,8.98,73.62,-2.19,9.56,0.00,20.24,160.97,0.00,21.18,82.63,-0.05,13.06,0.00
$PJCIFN2,15/01/2025 18:36:00,230.37,227.54,229.16,0.11,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.36,0.00,0.06,0.00,24.74,170.88,0.00,64.47,93.28,1.93,15.40,0.00,16.66,153.65,0.00,8.38,73.92,-2.19,10.74,0.00,20.06,161.33,0.00,21.32,81.87,0.03,13.25,0.00
$PJCIFN2,15/01/2025 18:37:00,230.63,227.16,229.27,0.11,0.75,0.00,0.31,0.39,0.02,0.07,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,24.44,170.90,0.00,70.59,90.59,4.29,16.09,0.00,16.03,153.38,0.00,9.57,72.87,-2.77,10.72,0.00,20.52,161.59,0.00,23.13,80.03,0.19,13.17,0.00
$PJCIFN2,15/01/2025 18:38:00,230.88,227.54,229.34,0.11,0.76,0.00,0.28,0.38,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.32,-0.00,0.04,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,25.34,173.14,0.00,63.99,87.88,1.93,15.48,0.00,17.87,153.23,0.00,8.99,73.92,-1.02,10.21,0.00,20.86,161.68,0.00,21.79,79.12,0.35,13.33,0.00
$PJCIFN2,15/01/2025 18:39:00,230.88,227.41,229.38,0.10,0.81,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,23.65,185.90,0.00,63.92,84.04,1.93,15.54,0.00,17.85,153.23,0.00,7.84,72.53,-1.61,11.34,0.00,20.66,164.00,0.00,22.29,78.93,0.28,13.35,0.00
$PJCIFN2,15/01/2025 18:40:00,231.01,227.67,229.49,0.10,0.75,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.09,0.34,0.00,0.06,0.00,23.20,171.55,0.00,63.88,83.80,2.53,14.89,0.00,17.26,151.37,0.00,7.85,73.71,-2.20,10.72,0.00,20.49,162.35,0.00,21.64,78.88,0.24,13.21,0.00
$PJCIFN2,15/01/2025 18:41:00,231.14,227.80,229.40,0.11,0.76,0.00,0.28,0.58,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.33,-0.01,0.04,0.00,0.09,0.71,0.00,0.10,0.39,0.00,0.06,0.00,25.44,173.92,0.00,62.96,132.40,2.52,14.89,0.00,17.77,152.86,0.00,8.44,74.76,-2.20,10.16,0.00,20.56,161.84,0.00,21.92,90.23,0.26,13.12,0.00
$PJCIFN2,15/01/2025 18:42:00,230.75,227.41,229.59,0.11,0.75,0.00,0.30,0.36,0.02,0.07,0.00,0.08,0.66,0.00,0.03,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,25.38,170.12,0.00,69.10,83.49,3.67,16.07,0.00,17.88,151.46,0.00,7.81,75.56,-2.79,10.76,0.00,20.98,162.13,0.00,23.53,78.65,0.38,13.42,0.00
$PJCIFN2,15/01/2025 18:43:00,230.88,227.41,229.59,0.11,0.76,0.00,0.28,0.36,0.02,0.07,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.09,0.34,0.00,0.06,0.00,25.88,174.01,0.00,62.71,83.99,4.29,16.68,0.00,17.83,153.57,0.00,8.99,73.54,-2.18,11.27,0.00,21.42,162.30,0.00,21.50,78.94,0.48,13.31,0.00
$PJCIFN2,15/01/2025 18:44:00,231.53,228.06,229.71,0.10,0.75,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,23.61,173.20,0.00,62.30,83.32,1.94,15.50,0.00,17.27,154.83,0.00,9.00,74.55,-2.20,10.79,0.00,20.51,161.28,0.00,22.03,78.39,0.17,13.14,0.00
$PJCIFN2,15/01/2025 18:45:00,231.40,227.93,229.81,0.11,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.02,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.29,171.43,0.00,63.00,83.21,2.51,16.15,0.00,17.86,153.91,0.00,5.47,73.54,-2.79,10.80,0.00,20.29,161.67,0.00,20.88,78.03,0.24,13.30,0.00
$PJCIFN2,15/01/2025 18:46:00,231.65,228.44,230.07,0.11,0.76,0.00,0.28,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.29,174.21,0.00,62.96,126.08,3.11,16.03,0.00,16.80,150.28,0.00,7.27,73.24,-2.20,10.73,0.00,19.59,160.93,0.00,20.80,78.30,0.25,13.20,0.00
$PJCIFN2,15/01/2025 18:47:00,231.65,228.57,230.09,0.10,0.74,0.00,0.30,0.37,0.01,0.07,0.00,0.06,0.64,0.00,0.03,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,23.78,169.47,0.00,67.92,85.12,3.12,16.13,0.00,14.36,147.50,0.00,7.85,72.61,-1.02,11.38,0.00,19.58,159.94,0.00,22.61,77.28,0.30,13.22,0.00
$PJCIFN2,15/01/2025 18:48:00,231.65,227.93,230.05,0.11,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.02,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,25.47,169.33,0.00,64.10,81.36,3.12,15.58,0.00,16.66,152.72,0.00,7.83,72.87,-3.98,10.85,0.00,19.60,160.63,0.00,20.89,77.13,0.11,13.17,0.00
$PJCIFN2,15/01/2025 18:49:00,231.78,227.67,229.75,0.10,0.73,0.00,0.27,0.57,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.08,0.69,0.00,0.09,0.42,0.00,0.06,0.00,22.49,169.16,0.00,62.37,130.71,2.51,15.00,0.00,16.71,150.36,0.00,8.41,73.42,-2.19,10.13,0.00,19.50,158.85,0.00,21.38,97.11,0.07,13.08,0.00
$PJCIFN2,15/01/2025 18:50:00,231.40,228.31,229.98,0.10,0.73,0.00,0.27,0.57,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.36,0.00,0.06,0.00,23.13,166.23,0.00,61.89,131.00,1.93,15.56,0.00,16.15,152.56,0.00,8.41,72.41,-2.20,11.34,0.00,19.29,159.82,0.00,20.97,81.99,0.26,13.39,0.00
$PJCIFN2,15/01/2025 18:51:00,231.40,228.44,230.04,0.10,0.79,0.00,0.28,0.35,0.01,0.06,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.33,0.00,0.06,0.00,23.72,180.19,0.00,62.93,81.77,1.93,14.94,0.00,16.72,153.15,0.00,7.84,72.99,-2.21,10.80,0.00,19.28,160.46,0.00,20.49,76.73,0.10,13.17,0.00
$PJCIFN2,15/01/2025 18:52:00,231.53,228.57,230.09,0.10,0.74,0.00,0.29,0.35,0.01,0.06,0.00,0.07,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.33,0.00,0.06,0.00,21.91,169.85,0.00,66.71,80.76,1.93,14.99,0.00,16.13,148.34,0.00,8.41,71.74,-3.40,10.73,0.00,19.37,158.42,0.00,22.53,76.45,0.23,13.28,0.00
$PJCIFN2,15/01/2025 18:53:00,231.40,228.18,229.93,0.10,0.73,0.00,0.27,0.56,0.02,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.68,167.18,0.00,60.68,127.41,3.70,15.50,0.00,15.56,151.12,0.00,7.83,71.66,-1.61,11.29,0.00,19.87,158.00,0.00,20.13,77.29,0.26,13.25,0.00
$PJCIFN2,15/01/2025 18:54:00,231.40,227.93,229.82,0.10,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.06,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.33,0.00,0.06,0.00,23.87,167.96,0.00,62.93,80.31,3.11,16.07,0.00,14.91,150.03,0.00,7.83,72.14,-1.61,10.74,0.00,19.43,157.48,0.00,21.04,75.92,0.13,13.07,0.00
$PJCIFN2,15/01/2025 18:55:00,231.14,228.18,229.75,0.10,0.71,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.33,0.00,0.06,0.00,21.96,164.55,0.00,64.06,80.86,1.93,16.08,0.00,16.12,150.27,0.00,7.84,72.24,-2.20,10.80,0.00,19.53,157.27,0.00,20.71,76.15,0.08,13.15,0.00
$PJCIFN2,15/01/2025 18:56:00,231.14,227.93,229.70,0.10,0.73,0.00,0.28,0.54,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.09,0.33,0.00,0.06,0.00,22.60,167.44,0.00,64.13,124.13,2.52,15.51,0.00,15.52,151.63,0.00,6.65,71.98,-2.79,10.17,0.00,19.29,157.36,0.00,20.66,76.86,0.36,13.25,0.00
$PJCIFN2,15/01/2025 18:57:00,231.14,228.18,229.73,0.10,0.71,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.33,0.00,0.06,0.00,22.50,162.50,0.00,64.35,80.36,2.50,16.06,0.00,16.08,148.76,0.00,6.65,72.61,-1.61,11.36,0.00,19.16,156.96,0.00,23.47,75.83,0.20,13.24,0.00
$PJCIFN2,15/01/2025 18:58:00,231.01,227.93,229.62,0.10,0.72,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.44,165.14,0.00,64.61,80.72,1.34,16.64,0.00,16.68,149.44,0.00,7.83,71.39,-2.80,10.71,0.00,19.43,156.95,0.00,20.41,75.87,0.17,13.26,0.00
$PJCIFN2,15/01/2025 18:59:00,231.01,227.80,229.57,0.11,0.73,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,24.19,166.10,0.00,62.30,81.26,2.52,16.04,0.00,15.50,150.45,0.00,7.22,71.39,-3.39,10.77,0.00,19.15,156.90,0.00,21.35,75.93,0.06,13.20,0.00
$PJCIFN2,15/01/2025 19:00:00,230.63,227.80,229.59,0.09,0.72,0.00,0.27,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.02,0.05,0.00,0.08,0.68,0.00,0.09,0.33,-0.00,0.06,0.00,21.29,165.67,0.00,62.20,84.58,1.34,16.08,0.00,15.51,150.62,0.00,7.83,71.74,-5.15,10.71,0.00,18.53,156.79,0.00,20.02,76.56,-0.11,13.11,0.00
$PJCIFN2,15/01/2025 19:01:00,231.01,227.93,229.61,0.09,0.72,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,21.46,166.01,0.00,60.75,82.27,1.93,15.47,0.00,15.50,149.77,0.00,7.23,71.35,-2.20,10.79,0.00,18.29,156.57,0.00,20.00,76.84,0.08,13.20,0.00
$PJCIFN2,15/01/2025 19:02:00,231.14,227.67,229.55,0.09,0.72,0.00,0.29,0.37,0.01,0.07,0.00,0.06,0.63,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.10,0.34,0.00,0.06,0.00,20.83,165.24,0.00,66.99,84.68,2.52,16.67,0.00,14.89,144.39,0.00,7.86,72.02,-1.61,11.26,0.00,18.12,152.68,0.00,22.78,77.32,0.14,13.42,0.00
$PJCIFN2,15/01/2025 19:03:00,231.14,227.93,229.42,0.09,0.75,0.00,0.27,0.38,0.01,0.06,0.00,0.07,0.63,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.09,0.34,0.00,0.06,0.00,21.39,172.74,0.00,62.23,85.63,2.50,14.89,0.00,15.47,145.23,0.00,7.23,72.02,-2.20,10.76,0.00,18.64,153.43,0.00,20.41,77.93,0.09,13.07,0.00
$PJCIFN2,15/01/2025 19:04:00,230.75,227.41,229.36,0.10,0.75,0.00,0.27,0.39,0.01,0.07,0.00,0.06,0.63,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.66,0.00,0.09,0.34,0.00,0.06,0.00,21.89,173.03,0.00,62.06,88.17,2.52,16.10,0.00,14.33,144.05,0.00,6.63,70.25,-2.78,10.77,0.00,18.30,151.10,0.00,20.44,78.69,0.10,13.35,0.00
$PJCIFN2,15/01/2025 19:05:00,230.24,227.16,229.04,0.10,0.70,0.00,0.30,0.39,0.01,0.07,0.00,0.07,0.63,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.66,0.00,0.10,0.35,0.00,0.06,0.00,23.04,160.74,0.00,69.57,90.28,1.92,15.48,0.00,15.47,144.21,0.00,8.40,71.34,-2.77,10.70,0.00,18.93,151.53,0.00,22.20,80.08,0.09,13.12,0.00
$PJCIFN2,15/01/2025 19:06:00,230.37,227.03,228.94,0.10,0.72,0.00,0.28,0.40,0.01,0.06,0.00,0.07,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,22.40,165.67,0.00,63.37,91.95,1.92,14.89,0.00,16.58,147.17,0.00,7.80,70.45,-3.35,10.66,0.00,19.34,155.44,0.00,20.37,80.37,0.14,13.13,0.00
$PJCIFN2,15/01/2025 19:07:00,230.63,226.51,228.60,0.10,0.74,0.00,0.28,0.61,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.36,0.00,0.06,0.00,23.53,169.13,0.00,64.47,138.24,1.92,14.85,0.00,16.62,149.27,0.00,6.06,71.70,-1.61,10.74,0.00,19.86,157.03,0.00,22.93,82.27,0.04,13.05,0.00
$PJCIFN2,15/01/2025 19:08:00,230.37,226.51,228.54,0.10,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.36,-0.00,0.06,0.00,22.92,168.15,0.00,63.19,94.04,1.92,16.68,0.00,16.58,150.61,0.00,8.38,71.21,-2.78,9.50,0.00,20.10,157.02,0.00,20.99,82.15,-0.07,13.22,0.00
$PJCIFN2,15/01/2025 19:09:00,229.73,226.13,228.51,0.11,0.72,0.00,0.28,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.36,-0.00,0.06,0.00,24.70,164.99,0.00,63.15,95.00,1.93,16.06,0.00,16.08,149.77,0.00,8.38,71.47,-1.61,10.12,0.00,19.99,157.44,0.00,20.95,82.17,-0.05,13.05,0.00
$PJCIFN2,15/01/2025 19:10:00,229.86,227.16,228.58,0.11,0.74,0.00,0.28,0.41,0.02,0.08,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,24.18,168.46,0.00,63.77,94.25,3.66,17.14,0.00,16.62,150.53,0.00,8.37,71.78,-1.61,10.13,0.00,20.14,157.94,0.00,21.27,82.97,0.07,13.09,0.00
$PJCIFN2,15/01/2025 19:11:00,229.86,226.64,228.61,0.10,0.73,0.00,0.29,0.63,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.37,0.00,0.06,0.00,23.00,165.66,0.00,64.83,143.61,1.92,15.45,0.00,17.71,152.46,0.00,7.80,71.74,-1.61,10.13,0.00,20.27,158.65,0.00,20.82,84.45,0.07,13.08,0.00
$PJCIFN2,15/01/2025 19:12:00,230.11,226.77,228.61,0.11,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.36,0.00,0.06,0.00,24.89,167.35,0.00,64.98,93.61,1.92,15.45,0.00,16.02,152.45,0.00,6.62,73.04,-1.60,10.13,0.00,20.31,158.90,0.00,23.75,81.96,0.08,13.07,0.00
$PJCIFN2,15/01/2025 19:13:00,230.11,226.90,228.71,0.11,0.74,0.00,0.29,0.40,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.36,0.00,0.06,0.00,24.88,169.70,0.00,65.53,90.87,2.51,15.49,0.00,17.15,150.36,0.00,8.96,69.59,-2.20,10.10,0.00,20.75,159.27,0.00,22.18,81.56,0.16,13.21,0.00
$PJCIFN2,15/01/2025 19:14:00,230.11,226.51,228.60,0.11,0.73,0.00,0.28,0.62,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.40,0.00,0.06,0.00,24.61,166.88,0.00,63.81,140.21,1.93,16.62,0.00,17.17,150.78,0.00,8.39,72.49,-2.77,10.16,0.00,20.23,159.14,0.00,21.17,92.25,0.07,13.20,0.00
$PJCIFN2,15/01/2025 19:15:00,229.86,227.16,228.89,0.10,0.80,0.00,0.28,0.39,0.01,0.08,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,23.72,184.83,0.00,62.68,88.76,2.51,17.17,0.00,17.23,152.20,0.00,8.40,73.04,-2.20,11.37,0.00,20.20,161.35,0.00,21.93,79.91,0.17,13.26,0.00
$PJCIFN2,15/01/2025 19:16:00,230.37,226.90,228.99,0.10,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,23.85,171.74,0.00,63.88,93.71,1.93,15.51,0.00,16.05,153.15,0.00,8.38,73.33,-2.20,11.33,0.00,20.07,160.00,0.00,21.15,79.74,0.12,13.22,0.00
$PJCIFN2,15/01/2025 19:17:00,230.24,227.03,228.95,0.10,0.74,0.00,0.33,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,23.02,170.18,0.00,74.86,85.00,1.93,16.55,0.00,16.66,152.13,0.00,7.21,73.38,-2.76,10.66,0.00,20.04,159.52,0.00,23.71,78.98,0.26,13.27,0.00
$PJCIFN2,15/01/2025 19:18:00,230.50,227.28,229.16,0.11,0.75,0.00,0.28,0.39,0.02,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.75,171.97,0.00,63.99,89.49,4.30,16.62,0.00,16.68,151.63,0.00,7.81,71.74,-1.61,11.33,0.00,20.20,159.76,0.00,20.98,78.80,0.12,13.26,0.00
$PJCIFN2,15/01/2025 19:19:00,230.63,227.54,229.20,0.10,0.73,0.00,0.28,0.37,0.01,0.08,0.00,0.06,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.66,167.44,0.00,64.50,85.52,2.51,19.00,0.00,14.85,151.12,0.00,8.98,73.42,-2.20,10.18,0.00,20.44,159.49,0.00,21.28,78.14,0.41,13.23,0.00
$PJCIFN2,15/01/2025 19:20:00,230.50,227.28,229.30,0.11,0.75,0.00,0.28,0.55,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,25.94,171.64,0.00,63.30,125.86,1.93,16.67,0.00,17.21,152.29,0.00,8.41,73.08,-2.20,10.17,0.00,20.58,159.84,0.00,21.98,78.28,0.25,13.27,0.00
$PJCIFN2,15/01/2025 19:21:00,230.88,227.54,229.41,0.11,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.79,170.59,0.00,64.54,82.35,1.92,15.52,0.00,17.29,151.96,0.00,8.43,73.24,-2.20,10.21,0.00,20.65,160.77,0.00,21.38,77.52,0.32,13.23,0.00
$PJCIFN2,15/01/2025 19:22:00,231.14,228.06,229.61,0.11,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,24.28,172.74,0.00,76.87,82.35,2.51,14.90,0.00,16.69,152.73,0.00,9.59,72.61,-2.19,10.70,0.00,20.16,160.56,0.00,23.40,77.36,0.21,13.27,0.00
$PJCIFN2,15/01/2025 19:23:00,231.14,228.31,229.77,0.11,0.75,0.00,0.28,0.36,0.02,0.07,0.00,0.06,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.30,172.73,0.00,63.55,83.35,3.70,16.15,0.00,14.92,152.13,0.00,7.25,73.71,-3.39,10.77,0.00,20.49,160.55,0.00,20.81,77.52,0.37,13.27,0.00
$PJCIFN2,15/01/2025 19:24:00,231.27,228.31,229.90,0.11,0.72,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.25,166.04,0.00,64.21,82.17,1.94,15.51,0.00,16.15,152.73,0.00,9.00,73.50,-1.61,10.82,0.00,19.62,159.83,0.00,21.74,77.16,0.20,13.26,0.00
$PJCIFN2,15/01/2025 19:25:00,231.40,228.31,229.96,0.10,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.65,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,22.06,171.34,0.00,63.66,81.90,2.54,15.49,0.00,17.26,150.19,0.00,8.41,72.65,-1.62,10.17,0.00,19.57,159.57,0.00,20.91,77.12,0.09,13.18,0.00
$PJCIFN2,15/01/2025 19:26:00,231.27,228.06,229.91,0.11,0.74,0.00,0.27,0.36,0.01,0.08,0.00,0.06,0.66,0.00,0.04,0.32,-0.00,0.05,0.00,0.08,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.30,169.44,0.00,62.23,81.90,3.12,17.14,0.00,14.37,152.38,0.00,8.42,73.46,-1.02,10.74,0.00,19.32,160.06,0.00,21.40,77.37,0.36,13.40,0.00
$PJCIFN2,15/01/2025 19:27:00,231.27,228.06,229.81,0.10,0.78,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.33,0.00,0.06,0.00,23.15,180.21,0.00,76.42,82.22,1.94,15.57,0.00,16.08,150.61,0.00,8.40,73.32,-2.21,11.37,0.00,19.24,161.51,0.00,22.56,76.97,0.23,13.34,0.00
$PJCIFN2,15/01/2025 19:28:00,231.40,228.18,229.87,0.10,0.75,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.34,0.00,0.06,0.00,22.13,171.67,0.00,62.44,82.31,2.52,15.50,0.00,16.11,152.22,0.00,7.27,73.04,-2.18,11.29,0.00,19.13,160.02,0.00,20.27,77.08,0.17,13.31,0.00
$PJCIFN2,15/01/2025 19:29:00,231.14,228.06,229.77,0.10,0.72,0.00,0.29,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.09,166.14,0.00,65.24,125.35,1.93,16.08,0.00,16.11,152.80,0.00,8.40,72.91,-1.61,11.28,0.00,19.25,159.76,0.00,21.26,78.26,0.08,13.30,0.00
$PJCIFN2,15/01/2025 19:30:00,231.14,227.93,229.76,0.11,0.74,0.00,0.28,0.35,0.02,0.08,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.33,0.00,0.06,0.00,25.45,169.41,0.00,62.89,81.17,4.29,17.27,0.00,16.08,152.13,0.00,7.82,73.50,-1.62,10.70,0.00,19.26,159.32,0.00,20.56,76.50,0.16,13.23,0.00
$PJCIFN2,15/01/2025 19:31:00,230.88,227.93,229.69,0.10,0.74,0.00,0.28,0.35,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.33,0.00,0.06,0.00,23.09,168.33,0.00,62.82,81.81,1.93,14.94,0.00,17.17,150.78,0.00,7.84,70.68,-1.62,10.70,0.00,19.67,159.43,0.00,20.35,76.21,0.32,13.26,0.00
$PJCIFN2,15/01/2025 19:32:00,230.88,227.67,229.65,0.10,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.33,0.00,0.06,0.00,22.98,167.77,0.00,75.16,81.90,2.51,16.15,0.00,16.69,152.21,0.00,8.42,72.61,-3.37,11.93,0.00,19.66,159.28,0.00,23.23,76.55,0.11,13.41,0.00
$PJCIFN2,15/01/2025 19:33:00,231.01,227.80,229.64,0.11,0.72,0.00,0.27,0.52,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,-0.00,0.06,0.00,24.24,165.95,0.00,62.23,118.29,1.93,15.50,0.00,16.70,151.21,0.00,7.24,72.06,-2.20,10.80,0.00,19.78,158.99,0.00,20.87,77.55,-0.09,13.24,0.00
$PJCIFN2,15/01/2025 19:34:00,231.14,228.18,229.61,0.10,0.74,0.00,0.28,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.06,169.51,0.00,62.96,83.31,1.92,14.94,0.00,16.12,150.78,0.00,7.24,71.58,-1.61,10.70,0.00,19.31,158.72,0.00,20.88,77.35,0.09,13.22,0.00
$PJCIFN2,15/01/2025 19:35:00,230.88,228.06,229.57,0.11,0.74,0.00,0.27,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.02,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.34,0.00,0.06,0.00,24.25,168.64,0.00,62.30,84.34,1.93,16.65,0.00,15.60,151.04,0.00,5.49,71.58,-1.61,11.31,0.00,19.00,158.21,0.00,19.93,77.90,0.33,13.39,0.00
$PJCIFN2,15/01/2025 19:36:00,231.14,227.93,229.56,0.10,0.73,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.08,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.62,166.69,0.00,61.72,86.85,3.11,15.50,0.00,15.49,151.29,0.00,8.41,72.99,-1.61,9.53,0.00,19.25,158.36,0.00,20.07,78.59,0.11,13.20,0.00
$PJCIFN2,15/01/2025 19:37:00,230.88,227.67,229.48,0.10,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,22.49,170.30,0.00,79.67,86.55,1.93,16.08,0.00,15.50,151.21,0.00,8.45,72.24,-3.35,11.29,0.00,19.28,158.22,0.00,22.18,77.99,0.12,13.27,0.00
$PJCIFN2,15/01/2025 19:38:00,231.14,227.67,229.57,0.10,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.34,0.00,0.06,0.00,22.44,167.39,0.00,64.03,83.59,1.93,15.46,0.00,16.70,152.13,0.00,7.83,72.12,-1.61,11.35,0.00,19.01,158.08,0.00,20.09,77.10,0.29,13.41,0.00
$PJCIFN2,15/01/2025 19:39:00,231.01,228.18,229.59,0.10,0.77,0.00,0.28,0.50,0.01,0.07,0.00,0.06,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.34,0.00,0.06,0.00,21.89,177.06,0.00,64.10,113.97,1.93,15.54,0.00,14.34,151.12,0.00,6.06,70.14,-1.61,10.77,0.00,19.12,159.16,0.00,21.30,77.37,0.22,13.28,0.00
$PJCIFN2,15/01/2025 19:40:00,231.01,228.06,229.60,0.09,0.73,0.00,0.28,0.36,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.69,0.00,0.09,0.34,0.00,0.06,0.00,21.53,167.35,0.00,63.00,81.85,1.94,14.97,0.00,14.92,150.70,0.00,7.83,73.62,-1.61,10.15,0.00,19.03,157.97,0.00,20.27,77.28,0.18,13.19,0.00
$PJCIFN2,15/01/2025 19:41:00,231.14,227.80,229.58,0.10,0.73,0.00,0.28,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.34,0.00,0.06,0.00,22.50,166.29,0.00,62.75,84.49,1.92,15.48,0.00,15.50,150.62,0.00,7.81,72.41,-1.61,10.75,0.00,19.07,157.32,0.00,21.07,77.66,0.12,13.24,0.00
$PJCIFN2,15/01/2025 19:42:00,230.88,227.80,229.52,0.10,0.72,0.00,0.32,0.38,0.01,0.07,0.00,0.06,0.65,0.00,0.04,0.32,-0.01,0.04,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,22.63,164.90,0.00,73.40,86.40,2.52,16.15,0.00,14.94,150.70,0.00,8.43,72.41,-1.61,10.19,0.00,18.90,157.28,0.00,22.49,78.26,0.25,13.42,0.00
$PJCIFN2,15/01/2025 19:43:00,231.01,227.67,229.47,0.10,0.74,0.00,0.27,0.38,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.68,170.77,0.00,60.99,86.26,1.93,15.49,0.00,16.70,148.17,0.00,7.23,72.87,-1.61,10.82,0.00,19.61,157.39,0.00,20.45,78.82,0.10,13.20,0.00
$PJCIFN2,15/01/2025 19:44:00,231.01,228.06,229.60,0.10,0.71,0.00,0.27,0.55,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,21.97,164.05,0.00,61.86,127.25,1.93,14.94,0.00,16.08,151.29,0.00,7.82,72.02,-1.61,10.77,0.00,19.27,157.25,0.00,21.23,78.05,0.22,13.33,0.00
$PJCIFN2,15/01/2025 19:45:00,230.88,227.93,229.57,0.10,0.73,0.00,0.28,0.37,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,22.61,166.97,0.00,62.96,85.38,1.93,14.90,0.00,15.51,151.21,0.00,7.80,71.78,-1.61,11.36,0.00,19.34,156.59,0.00,19.92,77.85,0.12,13.23,0.00
$PJCIFN2,15/01/2025 19:46:00,231.01,227.93,229.53,0.10,0.73,0.00,0.28,0.37,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,23.04,167.23,0.00,63.44,85.03,1.93,15.54,0.00,16.04,150.10,0.00,7.82,72.24,-1.62,11.28,0.00,19.23,157.10,0.00,20.43,78.12,0.12,13.23,0.00
$PJCIFN2,15/01/2025 19:47:00,231.14,227.03,229.10,0.10,0.72,0.00,0.31,0.61,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.45,0.00,0.06,0.00,23.57,165.67,0.00,70.39,140.00,1.92,14.89,0.00,16.08,149.94,0.00,7.80,71.50,-1.60,11.33,0.00,19.28,156.68,0.00,22.16,102.44,0.21,13.18,0.00
$PJCIFN2,15/01/2025 19:48:00,230.75,227.41,229.33,0.10,0.74,0.00,0.27,0.61,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.40,0.00,0.06,0.00,22.39,169.03,0.00,60.99,138.87,1.93,14.90,0.00,15.46,149.69,0.00,7.84,72.87,-2.19,11.31,0.00,18.80,156.38,0.00,20.60,92.51,0.15,13.21,0.00
$PJCIFN2,15/01/2025 19:49:00,231.01,227.54,229.37,0.10,0.73,0.00,0.27,0.53,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,22.55,167.04,0.00,62.30,121.72,1.93,15.47,0.00,15.50,150.11,0.00,7.81,72.91,-1.61,11.27,0.00,18.44,156.54,0.00,21.11,81.06,0.09,13.30,0.00
$PJCIFN2,15/01/2025 19:50:00,231.01,227.41,229.37,0.09,0.73,0.00,0.27,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,21.42,166.76,0.00,62.20,90.33,2.52,15.58,0.00,13.13,148.93,0.00,7.83,72.29,-2.20,10.78,0.00,18.29,155.97,0.00,20.07,80.12,0.08,13.15,0.00
$PJCIFN2,15/01/2025 19:51:00,230.75,227.41,229.20,0.10,0.80,0.00,0.27,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.35,0.00,0.06,0.00,21.88,183.85,0.00,62.13,91.51,1.34,15.54,0.00,14.31,149.77,0.00,7.23,72.41,-2.78,10.74,0.00,17.99,157.59,0.00,19.60,80.48,0.03,13.13,0.00
$PJCIFN2,15/01/2025 19:52:00,230.50,226.77,229.18,0.10,0.73,0.00,0.32,0.49,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.35,0.00,0.06,0.00,22.48,166.78,0.00,72.95,111.39,3.11,15.50,0.00,14.90,148.59,0.00,7.83,70.84,-2.17,10.76,0.00,18.26,155.95,0.00,22.43,81.04,0.20,13.28,0.00
$PJCIFN2,15/01/2025 19:53:00,230.75,226.00,229.27,0.10,0.72,0.00,0.28,0.52,0.01,0.06,0.00,0.06,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,21.84,165.61,0.00,62.71,118.44,2.51,14.84,0.00,14.89,150.19,0.00,7.81,70.72,-1.61,10.74,0.00,18.71,156.19,0.00,20.01,80.41,0.13,13.14,0.00
$PJCIFN2,15/01/2025 19:54:00,230.88,227.80,229.22,0.09,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,21.30,168.52,0.00,61.61,90.57,1.93,15.47,0.00,15.47,148.51,0.00,7.82,71.58,-1.61,10.74,0.00,18.34,155.52,0.00,20.97,79.71,0.10,13.22,0.00
$PJCIFN2,15/01/2025 19:55:00,230.75,226.77,229.03,0.10,0.72,0.00,0.27,0.59,0.02,0.07,0.00,0.06,0.64,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.38,0.00,0.06,0.00,21.90,164.07,0.00,60.34,135.79,3.69,15.43,0.00,14.88,146.67,0.00,7.25,69.82,-2.77,10.09,0.00,18.27,155.03,0.00,20.43,87.94,0.12,13.15,0.00
$PJCIFN2,15/01/2025 19:56:00,230.63,226.77,229.02,0.10,0.72,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.35,-0.00,0.06,0.00,22.44,165.98,0.00,62.02,89.14,1.92,15.52,0.00,15.49,148.42,0.00,7.23,71.74,-2.79,10.14,0.00,18.69,155.52,0.00,19.89,79.49,-0.06,13.18,0.00
$PJCIFN2,15/01/2025 19:57:00,230.37,226.26,228.91,0.10,0.73,0.00,0.33,0.39,0.01,0.06,0.00,0.06,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.35,0.00,0.06,0.00,21.81,166.85,0.00,75.69,89.79,1.92,14.91,0.00,14.91,148.76,0.00,8.38,70.97,-2.20,11.34,0.00,19.07,155.25,0.00,22.59,79.85,0.03,13.21,0.00
$PJCIFN2,15/01/2025 19:58:00,230.24,226.90,228.85,0.11,0.72,0.00,0.27,0.62,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,24.21,163.97,0.00,62.30,140.11,1.92,16.54,0.00,16.07,149.77,0.00,7.22,70.99,-1.60,11.33,0.00,19.44,156.00,0.00,20.31,80.97,0.04,13.28,0.00
$PJCIFN2,15/01/2025 19:59:00,230.37,226.90,228.68,0.10,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.36,0.00,0.06,0.00,23.58,171.48,0.00,62.57,94.14,1.91,15.47,0.00,16.63,148.60,0.00,8.38,70.99,-1.60,11.29,0.00,19.68,156.48,0.00,21.53,81.66,0.16,13.37,0.00
$PJCIFN2,15/01/2025 20:00:00,230.24,226.51,228.50,0.10,0.72,0.00,0.27,0.42,0.01,0.06,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,-0.00,0.06,0.00,22.89,166.54,0.00,61.88,95.21,2.50,14.89,0.00,16.62,152.03,0.00,8.94,71.34,-2.76,10.66,0.00,19.69,156.91,0.00,20.50,82.17,-0.03,13.15,0.00
$PJCIFN2,15/01/2025 20:01:00,229.73,226.51,228.45,0.10,0.75,0.00,0.27,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,23.60,169.93,0.00,61.30,94.57,1.93,15.48,0.00,16.04,150.53,0.00,8.38,70.91,-2.18,10.68,0.00,19.84,157.37,0.00,21.08,82.42,0.06,13.19,0.00
$PJCIFN2,15/01/2025 20:02:00,229.73,226.90,228.44,0.10,0.74,0.00,0.32,0.42,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.36,0.00,0.06,0.00,23.54,169.32,0.00,72.78,95.80,1.92,15.45,0.00,17.20,152.12,0.00,8.37,71.58,-2.19,10.71,0.00,19.92,157.73,0.00,22.63,82.44,0.12,13.33,0.00
$PJCIFN2,15/01/2025 20:03:00,229.73,226.64,228.49,0.10,0.79,0.00,0.28,0.42,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.36,0.00,0.06,0.00,23.58,179.97,0.00,62.64,95.00,1.93,15.42,0.00,16.03,154.20,0.00,8.40,73.50,-1.60,11.29,0.00,20.24,160.13,0.00,20.91,83.25,0.22,13.25,0.00
$PJCIFN2,15/01/2025 20:04:00,230.88,226.13,228.30,0.10,0.75,0.00,0.28,0.63,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.45,0.00,0.06,0.00,23.45,170.01,0.00,62.94,142.60,1.93,15.29,0.00,15.93,151.26,0.00,8.38,72.33,-2.76,11.31,0.00,19.70,158.36,0.00,20.77,103.29,0.12,13.10,0.00
$PJCIFN2,15/01/2025 20:05:00,229.98,226.13,228.48,0.10,0.75,0.00,0.34,0.57,0.01,0.06,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.37,0.00,0.06,0.00,23.19,171.26,0.00,77.78,127.79,1.93,14.90,0.00,16.66,152.88,0.00,8.38,73.09,-2.19,10.15,0.00,19.89,159.17,0.00,22.92,83.73,0.24,13.07,0.00
$PJCIFN2,15/01/2025 20:06:00,230.11,227.28,228.81,0.10,0.74,0.00,0.28,0.62,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.36,0.00,0.06,0.00,23.13,167.77,0.00,62.68,140.98,1.92,15.45,0.00,15.47,151.02,0.00,8.98,71.42,-1.60,11.83,0.00,20.29,159.93,0.00,21.25,81.76,0.11,13.28,0.00
$PJCIFN2,15/01/2025 20:07:00,230.11,227.41,228.87,0.11,0.76,0.00,0.31,0.39,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,24.18,172.94,0.00,71.14,89.74,1.93,15.47,0.00,16.63,153.64,0.00,8.97,73.54,-1.60,10.16,0.00,20.29,160.22,0.00,23.14,80.40,0.11,13.14,0.00
$PJCIFN2,15/01/2025 20:08:00,230.11,227.03,229.01,0.11,0.76,0.00,0.28,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,24.81,173.52,0.00,63.88,87.43,1.93,15.44,0.00,16.59,152.21,0.00,8.40,72.57,-2.19,10.17,0.00,20.07,160.34,0.00,21.25,79.74,0.07,13.08,0.00
$PJCIFN2,15/01/2025 20:09:00,230.24,227.03,229.00,0.11,0.76,0.00,0.28,0.37,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,24.95,174.40,0.00,62.57,85.12,1.34,14.89,0.00,17.72,150.87,0.00,8.97,72.75,-1.61,11.84,0.00,20.19,160.46,0.00,20.96,79.01,0.14,13.28,0.00
$PJCIFN2,15/01/2025 20:10:00,230.37,227.41,229.06,0.11,0.75,0.00,0.28,0.37,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,24.17,171.18,0.00,63.92,84.65,1.92,15.46,0.00,16.66,152.89,0.00,8.97,73.29,-2.19,10.17,0.00,20.33,160.60,0.00,22.05,78.61,0.19,13.29,0.00
$PJCIFN2,15/01/2025 20:11:00,230.63,227.67,229.21,0.10,0.74,0.00,0.28,0.38,0.01,0.06,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,22.59,169.91,0.00,63.30,86.06,1.91,14.88,0.00,16.67,154.48,0.00,8.43,74.29,-1.62,10.76,0.00,20.35,160.35,0.00,21.06,78.31,0.07,13.28,0.00
$PJCIFN2,15/01/2025 20:12:00,230.88,227.67,229.24,0.11,0.76,0.00,0.27,0.58,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.37,0.00,0.06,0.00,24.22,172.55,0.00,61.68,131.95,1.92,15.44,0.00,17.23,152.96,0.00,8.39,71.62,-1.61,11.32,0.00,20.58,160.50,0.00,23.80,84.50,0.11,13.16,0.00
$PJCIFN2,15/01/2025 20:13:00,230.63,227.41,229.20,0.10,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.36,0.00,0.06,0.00,23.85,169.87,0.00,65.05,132.40,1.93,15.46,0.00,18.33,153.23,0.00,9.58,72.83,-1.61,10.16,0.00,21.21,160.45,0.00,21.66,83.49,0.20,13.15,0.00
$PJCIFN2,15/01/2025 20:14:00,230.63,226.64,228.95,0.10,0.75,0.00,0.28,0.58,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.43,0.00,0.06,0.00,23.58,171.57,0.00,62.82,133.58,1.93,15.51,0.00,17.24,152.20,0.00,9.53,74.00,-2.20,10.07,0.00,20.51,160.84,0.00,21.76,97.73,0.21,13.23,0.00
$PJCIFN2,15/01/2025 20:15:00,230.88,227.54,229.09,0.10,0.79,0.00,0.28,0.58,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.44,0.00,0.06,0.00,23.17,181.17,0.00,63.85,133.20,1.93,14.86,0.00,17.79,154.40,0.00,8.95,74.21,-2.78,11.88,0.00,20.35,163.04,0.00,22.53,99.76,0.13,13.21,0.00
$PJCIFN2,15/01/2025 20:16:00,230.88,227.03,229.21,0.10,0.74,0.00,0.27,0.58,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.43,0.00,0.06,0.00,23.19,169.51,0.00,62.48,131.88,1.93,16.07,0.00,16.09,153.22,0.00,8.96,74.00,-2.77,10.73,0.00,20.57,160.81,0.00,21.50,98.15,0.28,13.26,0.00
$PJCIFN2,15/01/2025 20:17:00,231.14,227.67,229.45,0.10,0.76,0.00,0.29,0.36,0.01,0.06,0.00,0.08,0.68,0.00,0.03,0.32,-0.02,0.05,0.00,0.09,0.71,0.00,0.10,0.34,0.00,0.06,0.00,23.30,174.31,0.00,67.03,83.49,2.52,14.97,0.00,17.26,155.25,0.00,6.64,73.84,-3.97,10.78,0.00,20.08,161.79,0.00,24.00,77.92,0.18,13.11,0.00
$PJCIFN2,15/01/2025 20:18:00,231.40,227.67,229.58,0.11,0.76,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.18,174.40,0.00,63.95,83.31,2.52,16.08,0.00,16.67,154.74,0.00,7.79,72.83,-2.20,10.72,0.00,20.05,161.49,0.00,20.78,77.67,0.18,13.18,0.00
$PJCIFN2,15/01/2025 20:19:00,231.27,228.06,229.60,0.11,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.30,171.57,0.00,64.06,82.53,1.94,15.56,0.00,15.53,150.44,0.00,7.24,74.04,-2.20,10.78,0.00,19.89,161.26,0.00,21.36,77.81,0.21,13.29,0.00
$PJCIFN2,15/01/2025 20:20:00,230.75,227.80,229.79,0.10,0.75,0.00,0.28,0.36,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,23.13,172.44,0.00,62.75,82.81,2.52,14.91,0.00,17.26,152.64,0.00,9.00,73.75,-2.20,11.35,0.00,19.62,161.18,0.00,21.99,77.37,0.16,13.20,0.00
$PJCIFN2,15/01/2025 20:21:00,231.14,228.18,229.84,0.10,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.83,169.94,0.00,63.03,82.17,1.94,15.51,0.00,16.66,152.96,0.00,8.41,73.08,-2.21,10.82,0.00,19.52,160.74,0.00,20.74,77.52,0.16,13.46,0.00
$PJCIFN2,15/01/2025 20:22:00,231.40,228.18,229.87,0.10,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,23.07,172.06,0.00,66.23,82.27,1.93,16.63,0.00,16.70,152.30,0.00,8.41,74.17,-2.20,10.24,0.00,19.79,160.10,0.00,22.69,77.32,0.11,13.36,0.00
$PJCIFN2,15/01/2025 20:23:00,231.27,228.18,229.92,0.10,0.73,0.00,0.27,0.36,0.01,0.08,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,-0.00,0.06,0.00,23.70,168.22,0.00,61.44,81.94,1.35,18.42,0.00,16.70,148.09,0.00,7.87,73.40,-1.61,11.36,0.00,20.44,160.10,0.00,20.28,77.33,-0.01,13.48,0.00
$PJCIFN2,15/01/2025 20:24:00,231.14,228.31,229.93,0.11,0.74,0.00,0.28,0.36,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,26.04,170.56,0.00,64.17,82.58,1.93,14.94,0.00,16.71,151.79,0.00,7.83,72.14,-2.19,11.37,0.00,19.69,160.34,0.00,20.48,77.38,0.25,13.34,0.00
$PJCIFN2,15/01/2025 20:25:00,231.40,228.57,229.98,0.10,0.74,0.00,0.28,0.58,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.07,170.15,0.00,63.55,133.28,1.93,15.54,0.00,16.14,154.55,0.00,7.85,73.12,-2.19,10.76,0.00,19.41,160.05,0.00,21.10,78.01,0.38,13.33,0.00
$PJCIFN2,15/01/2025 20:26:00,231.53,228.31,229.97,0.10,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.33,0.00,0.06,0.00,23.36,170.72,0.00,62.06,81.63,1.93,16.16,0.00,16.11,151.12,0.00,7.86,73.40,-1.62,10.77,0.00,19.38,159.12,0.00,20.68,76.86,0.03,13.34,0.00
$PJCIFN2,15/01/2025 20:27:00,231.40,228.31,229.85,0.10,0.79,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.32,-0.02,0.05,0.00,0.08,0.70,0.00,0.10,0.33,0.00,0.06,0.00,23.05,180.86,0.00,63.76,81.49,2.52,15.52,0.00,16.67,152.79,0.00,8.42,73.04,-3.94,11.29,0.00,19.36,160.65,0.00,22.68,76.76,0.17,13.36,0.00
$PJCIFN2,15/01/2025 20:28:00,231.27,228.06,229.79,0.10,0.72,0.00,0.28,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.69,0.00,0.09,0.33,0.00,0.06,0.00,21.95,166.54,0.00,62.82,81.26,1.93,14.95,0.00,16.05,151.79,0.00,7.82,72.95,-1.61,10.25,0.00,19.28,158.62,0.00,20.39,76.45,0.18,13.34,0.00
$PJCIFN2,15/01/2025 20:29:00,231.01,227.67,229.64,0.11,0.71,0.00,0.35,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.33,0.00,0.06,0.00,24.34,164.09,0.00,79.13,81.67,2.52,16.67,0.00,15.50,151.46,0.00,7.23,72.12,-3.38,11.38,0.00,19.27,157.94,0.00,23.69,76.53,0.26,13.49,0.00
$PJCIFN2,15/01/2025 20:30:00,231.27,228.18,229.72,0.10,0.73,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.33,0.00,0.06,0.00,22.51,168.59,0.00,62.48,81.13,1.93,16.67,0.00,16.11,153.15,0.00,6.64,71.39,-1.61,10.80,0.00,19.20,158.41,0.00,21.25,76.28,0.11,13.48,0.00
$PJCIFN2,15/01/2025 20:31:00,231.14,227.93,229.65,0.10,0.73,0.00,0.29,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.33,0.00,0.06,0.00,22.49,167.63,0.00,65.16,81.77,1.94,15.51,0.00,16.66,150.36,0.00,8.41,71.78,-3.40,10.71,0.00,19.08,157.98,0.00,21.15,75.92,0.19,13.40,0.00
$PJCIFN2,15/01/2025 20:32:00,232.17,227.28,229.29,0.10,0.74,0.00,0.29,0.58,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.43,0.00,0.06,0.00,23.79,167.88,0.00,66.88,132.68,1.94,15.50,0.00,15.48,149.86,0.00,7.75,70.49,-2.20,10.75,0.00,19.36,157.20,0.00,22.76,98.90,0.04,13.14,0.00
$PJCIFN2,15/01/2025 20:33:00,230.88,227.80,229.61,0.10,0.72,0.00,0.27,0.35,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.33,0.00,0.06,0.00,22.69,165.18,0.00,61.75,81.08,1.34,15.53,0.00,14.92,150.61,0.00,7.23,71.98,-1.61,10.24,0.00,19.58,157.57,0.00,20.76,76.67,0.14,13.30,0.00
$PJCIFN2,15/01/2025 20:34:00,231.27,227.93,229.63,0.10,0.72,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.69,0.00,0.09,0.33,0.00,0.06,0.00,23.69,164.77,0.00,63.62,83.45,1.93,16.19,0.00,15.53,150.11,0.00,7.23,72.24,-3.36,10.19,0.00,19.32,157.86,0.00,20.27,76.70,0.02,13.38,0.00
$PJCIFN2,15/01/2025 20:35:00,231.14,227.67,229.56,0.10,0.73,0.00,0.27,0.56,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,22.59,167.28,0.00,62.13,128.27,1.93,16.08,0.00,16.08,150.95,0.00,8.41,71.15,-2.20,10.81,0.00,19.12,157.11,0.00,21.26,78.27,0.07,13.49,0.00
$PJCIFN2,15/01/2025 20:36:00,230.88,227.67,229.51,0.10,0.72,0.00,0.27,0.37,0.01,0.07,0.00,0.06,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.07,165.23,0.00,62.30,84.79,1.34,15.53,0.00,14.30,150.02,0.00,7.83,72.65,-1.61,10.78,0.00,19.27,157.27,0.00,20.07,77.84,0.03,13.29,0.00
$PJCIFN2,15/01/2025 20:37:00,231.01,227.67,229.48,0.10,0.72,0.00,0.32,0.39,0.01,0.06,0.00,0.06,0.65,0.00,0.04,0.32,-0.00,0.05,0.00,0.08,0.68,0.00,0.10,0.35,0.00,0.06,0.00,22.01,166.32,0.00,73.95,88.22,1.93,14.94,0.00,14.90,147.92,0.00,8.40,72.89,-1.02,11.34,0.00,19.34,156.73,0.00,23.10,79.24,0.35,13.12,0.00
$PJCIFN2,15/01/2025 20:38:00,231.01,227.67,229.52,0.10,0.73,0.00,0.28,0.39,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.35,-0.00,0.06,0.00,22.50,167.75,0.00,64.21,89.20,1.94,14.91,0.00,16.10,149.26,0.00,7.25,72.69,-2.79,10.10,0.00,19.20,156.47,0.00,21.10,80.00,-0.06,13.24,0.00
$PJCIFN2,15/01/2025 20:39:00,230.88,227.41,229.42,0.10,0.78,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.35,0.00,0.06,0.00,23.66,179.81,0.00,62.20,90.43,1.93,16.08,0.00,15.50,150.62,0.00,8.40,72.41,-1.62,11.36,0.00,18.68,158.34,0.00,20.77,80.40,0.18,13.17,0.00
$PJCIFN2,15/01/2025 20:40:00,230.75,227.54,229.39,0.10,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.06,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.35,-0.00,0.06,0.00,23.61,167.37,0.00,62.20,92.00,1.92,15.49,0.00,14.89,150.53,0.00,7.82,72.45,-2.20,11.34,0.00,18.18,157.37,0.00,20.39,80.86,-0.05,13.39,0.00
$PJCIFN2,15/01/2025 20:41:00,230.88,227.28,229.34,0.09,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.06,0.64,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,20.83,168.22,0.00,62.23,91.95,2.52,16.63,0.00,14.27,147.75,0.00,8.42,71.11,-2.21,10.75,0.00,18.42,156.45,0.00,20.26,81.13,0.05,13.35,0.00
$PJCIFN2,15/01/2025 20:42:00,230.63,227.41,229.20,0.10,0.71,0.00,0.34,0.43,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.35,-0.00,0.06,0.00,21.90,164.46,0.00,76.79,97.83,1.93,14.87,0.00,14.89,149.19,0.00,7.83,72.04,-2.20,11.30,0.00,18.29,156.13,0.00,22.32,81.30,-0.06,13.11,0.00
$PJCIFN2,15/01/2025 20:43:00,230.75,226.64,228.96,0.10,0.74,0.00,0.28,0.61,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.39,0.00,0.06,0.00,22.42,167.97,0.00,62.43,140.39,2.51,15.49,0.00,15.46,149.77,0.00,7.24,71.39,-1.61,10.75,0.00,19.16,156.06,0.00,20.11,88.30,0.08,13.34,0.00
$PJCIFN2,15/01/2025 20:44:00,230.50,226.77,228.97,0.10,0.75,0.00,0.29,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.09,0.36,0.00,0.06,0.00,23.01,170.69,0.00,65.38,123.89,1.91,15.47,0.00,16.08,149.18,0.00,7.83,71.66,-1.02,11.33,0.00,18.75,156.08,0.00,21.33,82.30,0.06,13.10,0.00
$PJCIFN2,15/01/2025 20:45:00,230.37,226.64,228.99,0.09,0.73,0.00,0.31,0.41,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.36,0.00,0.06,0.00,21.40,168.50,0.00,70.00,93.50,2.51,15.43,0.00,14.87,147.43,0.00,7.82,71.74,-1.61,10.76,0.00,18.88,156.24,0.00,21.65,81.52,0.07,13.13,0.00
$PJCIFN2,15/01/2025 20:46:00,230.63,227.28,228.86,0.10,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.36,0.00,0.06,0.00,22.39,168.12,0.00,62.02,93.51,1.93,16.55,0.00,15.94,150.11,0.00,7.24,70.99,-2.79,11.32,0.00,19.03,156.59,0.00,20.79,81.68,0.00,13.32,0.00
$PJCIFN2,15/01/2025 20:47:00,230.37,226.64,228.68,0.11,0.73,0.00,0.33,0.49,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.36,0.00,0.06,0.00,24.70,166.88,0.00,75.23,112.42,1.92,15.30,0.00,15.49,148.35,0.00,7.83,71.92,-1.60,10.78,0.00,19.41,156.79,0.00,22.67,82.69,0.09,13.27,0.00
$PJCIFN2,15/01/2025 20:48:00,230.50,226.51,228.69,0.10,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.36,0.00,0.06,0.00,22.40,170.31,0.00,63.19,94.30,1.93,15.54,0.00,17.20,149.77,0.00,7.81,71.84,-2.78,10.75,0.00,19.61,156.46,0.00,20.90,81.73,0.16,13.14,0.00
$PJCIFN2,15/01/2025 20:49:00,229.86,226.64,228.56,0.12,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.36,-0.00,0.06,0.00,27.15,169.62,0.00,62.57,95.05,1.34,15.41,0.00,16.61,151.29,0.00,7.77,71.66,-2.19,10.70,0.00,19.89,157.02,0.00,21.75,82.22,-0.08,13.34,0.00
$PJCIFN2,15/01/2025 20:50:00,230.24,226.38,228.56,0.10,0.73,0.00,0.27,0.41,0.01,0.06,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,-0.00,0.06,0.00,23.58,167.75,0.00,62.13,93.34,1.92,14.87,0.00,17.17,150.78,0.00,7.20,72.71,-1.60,10.69,0.00,19.87,157.12,0.00,20.51,82.47,-0.06,13.07,0.00
$PJCIFN2,15/01/2025 20:51:00,229.73,226.77,228.49,0.10,0.78,0.00,0.28,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.37,0.00,0.06,0.00,23.02,178.93,0.00,63.63,133.56,1.93,15.49,0.00,16.49,150.77,0.00,8.36,71.58,-2.19,10.70,0.00,19.73,159.43,0.00,21.75,83.45,0.08,13.21,0.00
$PJCIFN2,15/01/2025 20:52:00,230.11,225.74,228.41,0.11,0.74,0.00,0.33,0.42,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.36,0.00,0.06,0.00,24.09,168.26,0.00,74.57,96.55,1.93,15.47,0.00,16.63,150.35,0.00,8.93,71.46,-2.18,10.74,0.00,19.95,158.10,0.00,23.41,83.25,0.07,13.31,0.00
$PJCIFN2,15/01/2025 20:53:00,229.98,226.38,228.50,0.11,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,25.47,168.86,0.00,63.59,95.00,1.34,16.50,0.00,17.21,150.44,0.00,7.79,72.33,-2.19,10.72,0.00,20.50,157.85,0.00,20.74,83.08,0.13,13.25,0.00
$PJCIFN2,15/01/2025 20:54:00,230.24,226.90,228.59,0.10,0.74,0.00,0.28,0.42,0.01,0.06,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.36,-0.00,0.06,0.00,22.98,167.97,0.00,63.70,96.92,1.92,14.87,0.00,16.05,151.86,0.00,8.37,72.37,-2.79,10.14,0.00,19.84,158.27,0.00,20.98,83.34,-0.09,13.11,0.00
$PJCIFN2,15/01/2025 20:55:00,229.73,226.51,228.63,0.11,0.74,0.00,0.29,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.37,0.00,0.06,0.00,24.75,169.61,0.00,65.88,94.46,1.93,15.49,0.00,17.28,152.80,0.00,7.20,73.88,-2.19,10.16,0.00,20.04,159.07,0.00,20.98,83.50,0.05,13.18,0.00
$PJCIFN2,15/01/2025 20:56:00,229.98,226.90,228.71,0.11,0.76,0.00,0.28,0.42,0.01,0.06,0.00,0.07,0.67,0.00,0.03,0.31,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.36,0.00,0.06,0.00,24.72,172.26,0.00,63.08,95.48,1.92,14.86,0.00,16.60,152.63,0.00,7.80,71.46,-2.19,10.07,0.00,20.14,159.62,0.00,21.37,82.89,0.08,13.28,0.00
$PJCIFN2,15/01/2025 20:57:00,230.11,226.51,228.60,0.10,0.74,0.00,0.33,0.62,0.01,0.06,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,23.20,168.54,0.00,75.41,141.88,2.51,14.92,0.00,16.06,152.26,0.00,7.21,73.25,-1.60,10.67,0.00,20.10,159.78,0.00,23.50,91.02,0.10,13.18,0.00
$PJCIFN2,15/01/2025 20:58:00,230.37,226.26,228.67,0.10,0.75,0.00,0.28,0.62,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.40,0.00,0.06,0.00,22.41,172.64,0.00,64.07,139.63,1.92,15.52,0.00,16.63,152.04,0.00,7.83,72.50,-1.61,11.33,0.00,20.04,159.99,0.00,21.06,90.75,0.20,13.33,0.00
$PJCIFN2,15/01/2025 20:59:00,230.24,226.90,228.96,0.10,0.75,0.00,0.27,0.39,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,22.98,170.79,0.00,62.13,89.34,2.51,15.43,0.00,17.20,152.73,0.00,8.40,72.87,-2.79,10.67,0.00,20.22,160.21,0.00,21.07,80.96,0.04,13.26,0.00
$PJCIFN2,15/01/2025 21:00:00,230.37,227.03,229.04,0.10,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.32,-0.02,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,23.58,172.15,0.00,62.71,89.10,3.11,15.48,0.00,17.26,152.95,0.00,8.40,72.67,-3.95,10.65,0.00,20.45,160.60,0.00,21.32,79.82,0.13,13.25,0.00
$PJCIFN2,15/01/2025 21:01:00,230.37,227.03,229.06,0.11,0.76,0.00,0.28,0.38,0.01,0.08,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.35,-0.00,0.06,0.00,25.34,173.92,0.00,62.96,86.65,1.92,17.12,0.00,17.80,152.56,0.00,7.80,73.92,-2.18,9.58,0.00,20.47,160.57,0.00,21.34,79.44,-0.02,13.36,0.00
$PJCIFN2,15/01/2025 21:02:00,230.11,226.77,228.81,0.11,0.76,0.00,0.35,0.60,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.46,0.00,0.06,0.00,24.70,173.13,0.00,78.77,136.33,2.51,15.35,0.00,16.02,151.29,0.00,7.81,73.58,-3.37,10.73,0.00,20.34,160.21,0.00,23.04,104.41,0.19,13.21,0.00
$PJCIFN2,15/01/2025 21:03:00,230.50,227.54,229.21,0.11,0.79,0.00,0.28,0.38,0.01,0.07,0.00,0.08,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.09,0.34,0.00,0.06,0.00,24.81,180.94,0.00,63.88,86.41,1.93,15.49,0.00,17.24,152.47,0.00,7.81,73.62,-2.20,10.71,0.00,20.53,162.31,0.00,20.89,78.57,0.14,13.20,0.00
$PJCIFN2,15/01/2025 21:04:00,230.88,227.54,229.29,0.11,0.77,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.72,174.50,0.00,63.26,83.40,1.93,16.09,0.00,18.35,152.96,0.00,8.41,73.71,-1.62,10.76,0.00,20.37,160.65,0.00,21.26,78.19,0.16,13.37,0.00
$PJCIFN2,15/01/2025 21:05:00,230.63,227.54,229.17,0.11,0.75,0.00,0.28,0.62,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.37,0.00,0.06,0.00,24.82,170.99,0.00,63.40,142.42,2.52,15.48,0.00,17.26,153.27,0.00,8.41,74.34,-2.18,11.26,0.00,20.43,160.78,0.00,23.53,84.24,0.14,13.24,0.00
$PJCIFN2,15/01/2025 21:06:00,230.37,226.64,228.73,0.11,0.75,0.00,0.28,0.66,0.02,0.07,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.53,0.00,0.06,0.00,24.15,171.08,0.00,63.48,149.69,3.67,16.06,0.00,16.05,151.43,0.00,8.94,71.86,-2.19,10.70,0.00,20.34,159.92,0.00,21.74,121.89,0.27,13.28,0.00
$PJCIFN2,15/01/2025 21:07:00,231.14,227.28,229.21,0.10,0.76,0.00,0.34,0.58,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.40,0.00,0.06,0.00,22.98,173.62,0.00,77.20,132.91,1.93,14.96,0.00,17.82,150.95,0.00,8.41,74.13,-2.20,11.35,0.00,20.38,161.08,0.00,23.31,92.37,0.27,13.27,0.00
$PJCIFN2,15/01/2025 21:08:00,230.88,226.90,229.16,0.10,0.76,0.00,0.28,0.58,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.42,0.00,0.06,0.00,23.68,174.11,0.00,64.03,133.51,1.92,15.47,0.00,16.64,151.43,0.00,7.83,74.04,-2.20,10.73,0.00,20.30,160.95,0.00,21.28,96.84,0.29,13.39,0.00
$PJCIFN2,15/01/2025 21:09:00,230.63,226.90,229.09,0.11,0.77,0.00,0.27,0.59,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.41,0.00,0.06,0.00,25.32,174.99,0.00,61.65,135.01,2.51,15.54,0.00,17.24,151.09,0.00,9.57,73.67,-2.19,10.68,0.00,20.53,160.80,0.00,22.05,94.64,0.19,13.43,0.00
$PJCIFN2,15/01/2025 21:10:00,230.88,227.28,229.24,0.11,0.76,0.00,0.28,0.58,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.71,0.00,0.10,0.37,0.00,0.06,0.00,24.24,172.75,0.00,63.37,131.43,2.51,15.50,0.00,17.83,154.31,0.00,8.98,75.39,-1.61,11.24,0.00,20.49,161.74,0.00,22.47,85.16,0.30,13.51,0.00
$PJCIFN2,15/01/2025 21:11:00,230.75,227.54,229.48,0.11,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.33,-0.01,0.04,0.00,0.09,0.71,0.00,0.09,0.34,0.00,0.06,0.00,25.95,172.84,0.00,65.31,83.17,2.52,15.47,0.00,17.22,153.48,0.00,7.83,74.71,-2.18,10.16,0.00,20.35,161.89,0.00,21.14,78.55,0.29,13.24,0.00
$PJCIFN2,15/01/2025 21:12:00,231.01,227.80,229.51,0.11,0.76,0.00,0.36,0.57,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.35,0.00,0.06,0.00,24.96,174.80,0.00,82.05,130.12,1.93,15.46,0.00,17.27,153.49,0.00,8.99,75.51,-1.61,10.77,0.00,20.42,161.59,0.00,23.39,80.00,0.20,13.31,0.00
$PJCIFN2,15/01/2025 21:13:00,231.14,227.41,229.66,0.11,0.76,0.00,0.28,0.36,0.01,0.06,0.00,0.07,0.68,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,25.29,173.81,0.00,63.95,83.13,1.94,14.97,0.00,16.67,154.81,0.00,8.43,73.62,-3.38,10.80,0.00,20.87,161.87,0.00,21.53,77.96,0.30,13.28,0.00
$PJCIFN2,15/01/2025 21:14:00,231.14,227.93,229.74,0.10,0.76,0.00,0.28,0.54,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.09,174.89,0.00,63.58,123.54,1.94,14.99,0.00,17.25,150.28,0.00,8.42,74.54,-2.19,10.18,0.00,20.20,161.12,0.00,21.18,78.54,0.31,13.18,0.00
$PJCIFN2,15/01/2025 21:15:00,231.27,228.31,229.85,0.10,0.80,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.09,0.34,0.00,0.06,0.00,23.05,183.75,0.00,63.55,81.99,1.93,16.74,0.00,16.11,153.22,0.00,8.41,73.71,-1.62,11.35,0.00,19.87,162.65,0.00,21.62,77.68,0.30,13.44,0.00
$PJCIFN2,15/01/2025 21:16:00,231.27,228.18,229.97,0.10,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.11,172.14,0.00,62.85,81.86,1.93,15.46,0.00,16.16,152.47,0.00,8.45,73.58,-1.61,11.38,0.00,19.75,160.61,0.00,21.06,77.52,0.29,13.44,0.00
$PJCIFN2,15/01/2025 21:17:00,231.40,227.67,230.01,0.11,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,25.52,168.00,0.00,78.76,85.44,1.94,15.56,0.00,16.11,149.77,0.00,7.83,71.98,-2.20,11.31,0.00,19.67,159.99,0.00,23.12,77.40,0.09,13.33,0.00
$PJCIFN2,15/01/2025 21:18:00,231.53,228.18,230.04,0.10,0.73,0.00,0.28,0.39,0.01,0.06,0.00,0.07,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.70,168.50,0.00,62.93,90.69,1.94,14.99,0.00,16.68,153.48,0.00,8.43,71.43,-2.79,10.74,0.00,19.39,159.36,0.00,20.95,77.22,0.29,13.42,0.00
$PJCIFN2,15/01/2025 21:19:00,231.40,228.44,230.01,0.10,0.73,0.00,0.28,0.44,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.34,0.00,0.06,0.00,21.90,167.23,0.00,63.00,101.72,1.94,15.56,0.00,15.53,150.03,0.00,8.43,72.69,-2.21,11.33,0.00,19.25,158.84,0.00,20.67,77.23,0.20,13.37,0.00
$PJCIFN2,15/01/2025 21:20:00,231.14,228.18,229.89,0.10,0.72,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.02,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.33,0.00,0.06,0.00,21.93,166.82,0.00,63.03,80.95,1.94,16.01,0.00,15.52,149.69,0.00,5.46,72.14,-2.20,10.79,0.00,19.12,158.08,0.00,21.55,76.85,0.12,13.37,0.00
$PJCIFN2,15/01/2025 21:21:00,231.27,228.18,229.92,0.10,0.75,0.00,0.28,0.58,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.10,171.08,0.00,63.44,132.18,2.52,15.00,0.00,16.14,152.47,0.00,6.67,69.82,-1.61,11.29,0.00,19.27,158.33,0.00,20.34,77.42,0.25,13.49,0.00
$PJCIFN2,15/01/2025 21:22:00,231.27,227.93,229.86,0.10,0.74,0.00,0.30,0.55,0.01,0.07,0.00,0.06,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,23.69,168.24,0.00,68.63,125.88,2.53,16.15,0.00,14.96,151.37,0.00,8.43,73.28,-1.61,11.39,0.00,19.12,157.56,0.00,23.32,77.57,0.12,13.51,0.00
$PJCIFN2,15/01/2025 21:23:00,231.40,228.18,229.91,0.11,0.72,0.00,0.28,0.55,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,24.24,166.36,0.00,63.80,125.79,2.53,15.51,0.00,16.74,151.37,0.00,7.83,72.49,-2.19,10.73,0.00,19.63,157.55,0.00,20.25,77.27,0.27,13.38,0.00
$PJCIFN2,15/01/2025 21:24:00,231.40,228.18,229.92,0.10,0.72,0.00,0.28,0.55,0.01,0.07,0.00,0.06,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,22.58,165.14,0.00,63.73,126.01,1.94,16.05,0.00,14.92,150.11,0.00,7.25,72.02,-2.79,11.39,0.00,19.27,157.25,0.00,20.48,77.31,0.11,13.47,0.00
$PJCIFN2,15/01/2025 21:25:00,231.53,227.93,229.77,0.10,0.72,0.00,0.28,0.57,0.01,0.06,0.00,0.07,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.36,0.00,0.06,0.00,22.49,164.09,0.00,63.95,129.97,1.93,14.97,0.00,16.77,146.51,0.00,7.24,72.53,-2.21,11.33,0.00,19.36,156.84,0.00,21.57,82.30,0.19,13.47,0.00
$PJCIFN2,15/01/2025 21:26:00,231.27,228.06,229.78,0.10,0.72,0.00,0.27,0.55,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,21.91,165.89,0.00,62.34,126.22,1.93,15.00,0.00,16.14,148.85,0.00,7.84,70.61,-2.19,11.32,0.00,19.47,157.00,0.00,20.39,77.57,0.19,13.39,0.00
$PJCIFN2,15/01/2025 21:27:00,231.01,228.06,229.78,0.10,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.69,0.00,0.10,0.33,0.00,0.06,0.00,23.62,183.06,0.00,63.83,80.72,1.93,16.10,0.00,16.15,150.03,0.00,7.24,72.45,-1.61,10.19,0.00,19.30,158.83,0.00,22.40,76.01,0.09,13.45,0.00
$PJCIFN2,15/01/2025 21:28:00,231.53,228.06,229.74,0.10,0.72,0.00,0.27,0.44,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.76,164.77,0.00,61.27,102.12,1.93,15.48,0.00,16.09,150.36,0.00,7.82,72.45,-2.20,11.35,0.00,19.08,156.91,0.00,20.41,76.29,0.02,13.36,0.00
$PJCIFN2,15/01/2025 21:29:00,231.53,228.06,229.77,0.10,0.72,0.00,0.28,0.35,0.01,0.06,0.00,0.06,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.54,166.04,0.00,62.82,81.63,1.94,14.95,0.00,14.92,151.12,0.00,8.41,71.66,-1.60,10.77,0.00,19.19,157.18,0.00,20.84,76.10,0.27,13.25,0.00
$PJCIFN2,15/01/2025 21:30:00,231.27,227.93,229.57,0.09,0.72,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.31,-0.00,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,21.55,165.27,0.00,63.51,81.72,1.94,15.49,0.00,15.47,151.03,0.00,8.41,71.58,-1.02,10.81,0.00,19.08,156.89,0.00,21.39,75.82,0.20,13.23,0.00
$PJCIFN2,15/01/2025 21:31:00,230.88,227.54,229.52,0.09,0.74,0.00,0.28,0.35,0.01,0.06,0.00,0.06,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.33,0.00,0.06,0.00,20.86,168.45,0.00,63.40,80.31,1.93,14.91,0.00,14.91,150.87,0.00,7.82,71.43,-2.18,11.36,0.00,18.30,157.25,0.00,20.42,76.14,0.16,13.31,0.00
$PJCIFN2,15/01/2025 21:32:00,230.75,227.93,229.43,0.10,0.72,0.00,0.27,0.36,0.01,0.06,0.00,0.06,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.33,0.00,0.06,0.00,22.42,166.26,0.00,62.48,81.81,1.93,14.89,0.00,14.92,150.11,0.00,7.83,71.58,-2.79,11.36,0.00,18.11,157.07,0.00,22.16,76.77,0.08,13.30,0.00
$PJCIFN2,15/01/2025 21:33:00,231.01,227.80,229.50,0.10,0.73,0.00,0.27,0.36,0.01,0.07,0.00,0.06,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,21.89,167.46,0.00,62.16,82.76,1.93,16.08,0.00,14.33,150.45,0.00,7.24,71.15,-1.61,10.77,0.00,18.39,156.42,0.00,19.93,77.11,0.00,13.22,0.00
$PJCIFN2,15/01/2025 21:34:00,230.75,227.67,229.37,0.09,0.73,0.00,0.28,0.39,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,-0.00,0.06,0.00,21.25,168.03,0.00,63.30,89.79,1.34,15.56,0.00,14.85,148.77,0.00,6.63,70.57,-2.19,11.27,0.00,17.85,156.31,0.00,19.64,78.42,-0.09,13.29,0.00
$PJCIFN2,15/01/2025 21:35:00,230.75,226.90,229.06,0.10,0.72,0.00,0.27,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,23.02,166.14,0.00,61.58,91.10,1.90,15.48,0.00,13.72,147.68,0.00,7.21,70.91,-1.61,11.33,0.00,18.25,155.41,0.00,20.99,80.18,0.04,13.18,0.00
$PJCIFN2,15/01/2025 21:36:00,230.11,226.64,229.00,0.10,0.72,0.00,0.28,0.40,0.01,0.06,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,21.88,165.89,0.00,64.25,90.90,1.93,14.91,0.00,14.93,148.35,0.00,7.23,71.92,-2.79,10.77,0.00,18.59,155.48,0.00,20.84,80.51,0.05,13.15,0.00
$PJCIFN2,15/01/2025 21:37:00,230.50,226.77,228.83,0.10,0.74,0.00,0.32,0.55,0.01,0.08,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.10,0.36,0.00,0.06,0.00,22.97,168.73,0.00,72.35,126.82,1.93,17.32,0.00,15.46,148.17,0.00,7.82,70.61,-2.19,10.18,0.00,18.86,156.38,0.00,22.37,81.86,0.20,13.29,0.00
$PJCIFN2,15/01/2025 21:38:00,230.63,227.41,228.77,0.11,0.74,0.00,0.28,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.36,0.00,0.06,0.00,24.14,167.78,0.00,63.26,92.92,1.92,14.77,0.00,16.00,149.52,0.00,7.79,71.42,-1.60,10.75,0.00,19.24,156.33,0.00,20.06,81.26,0.07,13.10,0.00
$PJCIFN2,15/01/2025 21:39:00,230.37,226.51,228.60,0.10,0.78,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.69,0.00,0.09,0.36,0.00,0.06,0.00,22.42,178.03,0.00,61.88,94.20,2.52,15.45,0.00,15.95,148.09,0.00,7.79,70.71,-2.19,10.13,0.00,19.43,158.79,0.00,20.47,81.61,0.08,13.20,0.00
$PJCIFN2,15/01/2025 21:40:00,230.11,226.64,228.48,0.11,0.74,0.00,0.27,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,24.72,167.97,0.00,61.92,94.25,1.90,14.85,0.00,16.66,149.69,0.00,7.83,71.62,-1.60,11.22,0.00,19.48,157.27,0.00,21.16,81.95,0.02,13.14,0.00
$PJCIFN2,15/01/2025 21:41:00,229.98,226.51,228.49,0.10,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,23.04,166.54,0.00,62.98,93.88,1.91,15.41,0.00,16.61,151.03,0.00,7.79,71.70,-2.19,11.21,0.00,19.82,157.51,0.00,20.41,82.44,0.05,13.07,0.00
$PJCIFN2,15/01/2025 21:42:00,229.86,226.51,228.50,0.10,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.36,0.00,0.06,0.00,23.49,169.82,0.00,63.56,94.25,1.92,15.47,0.00,15.99,151.86,0.00,8.97,71.74,-2.20,11.23,0.00,19.62,157.67,0.00,23.50,82.48,0.04,13.34,0.00
$PJCIFN2,15/01/2025 21:43:00,229.73,226.90,228.49,0.11,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,24.10,167.56,0.00,62.64,94.30,1.92,15.41,0.00,16.60,152.12,0.00,7.79,72.24,-1.59,10.72,0.00,20.12,158.50,0.00,20.15,82.51,0.14,13.20,0.00
$PJCIFN2,15/01/2025 21:44:00,230.11,226.90,228.52,0.10,0.75,0.00,0.27,0.42,0.01,0.06,0.00,0.08,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.37,0.00,0.06,0.00,22.98,171.48,0.00,61.37,96.49,1.92,14.85,0.00,17.20,150.11,0.00,8.37,70.95,-1.60,10.72,0.00,19.70,158.63,0.00,20.48,83.50,0.14,13.21,0.00
$PJCIFN2,15/01/2025 21:45:00,229.86,226.51,228.57,0.10,0.76,0.00,0.28,0.42,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.37,0.00,0.06,0.00,23.57,172.45,0.00,63.63,95.00,1.34,15.40,0.00,16.02,152.02,0.00,7.78,73.42,-1.61,10.73,0.00,19.76,158.85,0.00,20.76,83.56,0.17,13.31,0.00
$PJCIFN2,15/01/2025 21:46:00,229.98,226.64,228.61,0.10,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.37,0.00,0.06,0.00,22.01,166.94,0.00,62.64,95.05,1.34,15.47,0.00,15.45,153.27,0.00,7.80,72.75,-2.19,11.31,0.00,19.69,158.97,0.00,21.80,83.62,0.07,13.27,0.00
$PJCIFN2,15/01/2025 21:47:00,229.98,225.49,228.58,0.11,0.76,0.00,0.28,0.58,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.10,0.37,-0.00,0.06,0.00,24.09,170.99,0.00,63.70,129.74,1.34,15.32,0.00,16.61,150.78,0.00,8.38,71.84,-1.61,9.49,0.00,20.12,159.19,0.00,23.84,84.35,-0.05,13.05,0.00
$PJCIFN2,15/01/2025 21:48:00,230.37,226.90,228.76,0.11,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.36,0.00,0.06,0.00,25.31,171.09,0.00,63.33,94.30,1.34,15.45,0.00,17.13,152.77,0.00,7.80,74.13,-2.19,10.76,0.00,20.15,159.82,0.00,21.13,81.60,0.06,13.29,0.00
$PJCIFN2,15/01/2025 21:49:00,230.50,227.28,228.87,0.10,0.75,0.00,0.27,0.55,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,23.57,170.70,0.00,62.02,124.95,1.92,14.84,0.00,17.86,152.89,0.00,8.38,73.17,-1.61,10.73,0.00,20.12,160.12,0.00,21.42,80.21,0.07,13.07,0.00
$PJCIFN2,15/01/2025 21:50:00,230.24,227.41,229.01,0.11,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,24.26,174.02,0.00,62.64,91.10,2.52,15.47,0.00,17.79,152.38,0.00,7.84,73.54,-1.60,10.67,0.00,20.34,160.42,0.00,21.03,80.37,0.29,13.34,0.00
$PJCIFN2,15/01/2025 21:51:00,230.11,227.41,228.96,0.10,0.78,0.00,0.28,0.39,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.71,0.00,0.09,0.35,0.00,0.06,0.00,22.63,180.01,0.00,64.39,89.25,1.92,14.84,0.00,17.84,153.21,0.00,8.39,72.33,-1.61,10.74,0.00,20.41,162.17,0.00,21.71,80.85,0.13,13.12,0.00
$PJCIFN2,15/01/2025 21:52:00,230.50,227.03,229.02,0.10,0.75,0.00,0.29,0.55,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.11,0.35,0.00,0.06,0.00,23.61,172.35,0.00,66.92,126.38,1.93,15.47,0.00,17.87,153.62,0.00,8.98,73.62,-1.61,11.34,0.00,20.34,160.90,0.00,24.98,81.04,0.19,13.16,0.00
$PJCIFN2,15/01/2025 21:53:00,230.37,227.03,229.12,0.11,0.76,0.00,0.28,0.40,0.01,0.06,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,24.30,174.90,0.00,63.70,91.76,1.93,14.87,0.00,16.62,152.62,0.00,7.80,73.46,-1.61,11.35,0.00,20.59,160.54,0.00,21.23,79.56,0.10,13.32,0.00
$PJCIFN2,15/01/2025 21:54:00,230.75,227.28,229.11,0.11,0.74,0.00,0.28,0.38,0.01,0.06,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.35,0.00,0.06,0.00,24.15,169.78,0.00,64.43,86.31,1.93,14.92,0.00,16.63,152.80,0.00,8.98,72.58,-2.77,10.09,0.00,20.01,160.86,0.00,20.50,79.11,0.25,13.25,0.00
$PJCIFN2,15/01/2025 21:55:00,230.63,227.28,229.13,0.11,0.76,0.00,0.28,0.37,0.01,0.07,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.22,173.82,0.00,62.75,85.43,1.92,16.06,0.00,17.23,154.03,0.00,7.80,73.67,-1.61,11.27,0.00,20.21,161.22,0.00,21.38,78.79,0.33,13.36,0.00
$PJCIFN2,15/01/2025 21:56:00,230.63,227.54,229.22,0.10,0.76,0.00,0.27,0.42,0.01,0.06,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,23.60,173.33,0.00,61.75,95.64,1.92,14.95,0.00,17.22,152.62,0.00,8.99,73.71,-1.61,11.35,0.00,20.36,160.93,0.00,22.25,78.63,0.13,13.28,0.00
$PJCIFN2,15/01/2025 21:57:00,230.75,227.80,229.32,0.10,0.76,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.68,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,23.60,172.84,0.00,63.92,82.62,1.93,15.47,0.00,17.26,155.25,0.00,9.01,73.04,-1.61,10.68,0.00,20.42,161.55,0.00,23.73,78.14,0.11,13.24,0.00
$PJCIFN2,15/01/2025 21:58:00,231.01,227.41,229.44,0.11,0.76,0.00,0.28,0.55,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.85,175.39,0.00,63.88,126.31,2.51,15.45,0.00,16.09,154.25,0.00,8.99,74.25,-1.61,11.37,0.00,20.32,161.65,0.00,21.19,78.77,0.23,13.23,0.00
$PJCIFN2,15/01/2025 21:59:00,230.88,227.54,229.56,0.10,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.72,170.11,0.00,62.89,82.81,1.94,15.54,0.00,17.86,154.67,0.00,9.58,74.17,-2.20,10.77,0.00,20.07,161.67,0.00,21.30,78.08,0.28,13.36,0.00
$PJCIFN2,15/01/2025 22:00:00,231.01,227.67,229.78,0.10,0.75,0.00,0.28,0.37,0.01,0.07,0.00,0.07,0.68,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.64,171.97,0.00,64.65,85.12,1.93,15.49,0.00,15.54,156.16,0.00,8.43,74.51,-1.61,10.78,0.00,19.65,161.76,0.00,21.09,78.02,0.16,13.44,0.00
$PJCIFN2,15/01/2025 22:01:00,231.14,227.67,229.77,0.10,0.74,0.00,0.27,0.54,0.01,0.06,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.10,0.34,0.00,0.06,0.00,23.07,171.03,0.00,62.37,122.89,1.94,14.99,0.00,15.51,152.89,0.00,7.83,72.95,-1.62,11.33,0.00,19.43,161.08,0.00,22.06,78.29,0.20,13.27,0.00
$PJCIFN2,15/01/2025 22:02:00,231.40,228.31,229.86,0.10,0.75,0.00,0.31,0.36,0.01,0.06,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,23.10,170.79,0.00,71.73,82.59,1.94,14.99,0.00,16.65,153.72,0.00,9.01,73.58,-1.60,11.35,0.00,19.67,160.41,0.00,23.99,77.55,0.29,13.35,0.00
$PJCIFN2,15/01/2025 22:03:00,231.27,228.18,229.81,0.11,0.82,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.71,0.00,0.09,0.34,0.00,0.06,0.00,24.86,188.22,0.00,62.37,83.68,2.51,16.11,0.00,16.72,153.38,0.00,9.00,73.32,-2.79,10.14,0.00,20.29,162.41,0.00,21.24,77.35,0.28,13.31,0.00
$PJCIFN2,15/01/2025 22:04:00,231.01,228.18,229.91,0.10,0.74,0.00,0.27,0.35,0.01,0.06,0.00,0.08,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.69,170.37,0.00,62.55,81.13,1.34,14.98,0.00,17.29,152.97,0.00,7.86,73.04,-2.78,11.38,0.00,20.13,160.84,0.00,20.59,77.59,0.25,13.40,0.00
$PJCIFN2,15/01/2025 22:05:00,231.27,228.70,230.00,0.10,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,23.15,171.24,0.00,63.66,82.22,1.93,15.51,0.00,16.76,149.35,0.00,7.84,71.12,-2.21,10.74,0.00,19.66,160.41,0.00,22.16,77.39,0.43,13.39,0.00
$PJCIFN2,15/01/2025 22:06:00,231.40,228.18,229.98,0.11,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.33,0.00,0.06,0.00,24.26,169.18,0.00,61.72,82.81,1.93,15.49,0.00,16.68,153.99,0.00,8.44,72.65,-2.20,11.36,0.00,19.42,160.37,0.00,21.39,76.88,0.11,13.32,0.00
$PJCIFN2,15/01/2025 22:07:00,231.40,228.31,229.91,0.10,0.72,0.00,0.32,0.57,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.11,0.34,0.00,0.06,0.00,23.28,166.54,0.00,73.57,129.39,1.94,15.41,0.00,16.70,149.69,0.00,7.84,73.04,-1.62,11.38,0.00,19.36,159.01,0.00,24.20,77.67,0.24,13.33,0.00
$PJCIFN2,15/01/2025 22:08:00,231.53,228.31,229.92,0.10,0.74,0.00,0.28,0.55,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.34,0.00,0.06,0.00,22.46,170.38,0.00,64.69,127.11,1.35,15.99,0.00,15.48,149.44,0.00,7.83,70.61,-1.61,10.79,0.00,19.25,158.94,0.00,20.94,77.87,0.14,13.35,0.00
$PJCIFN2,15/01/2025 22:09:00,231.27,227.80,229.94,0.10,0.72,0.00,0.28,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.69,0.00,0.09,0.33,0.00,0.06,0.00,23.10,166.04,0.00,63.07,80.76,1.92,14.99,0.00,15.52,151.87,0.00,7.83,72.65,-2.20,10.14,0.00,19.27,158.29,0.00,20.08,76.58,0.18,13.22,0.00
$PJCIFN2,15/01/2025 22:10:00,231.40,228.18,229.84,0.11,0.72,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.00,0.05,0.00,0.08,0.69,0.00,0.09,0.33,0.00,0.06,0.00,24.89,166.69,0.00,61.10,81.26,1.93,16.04,0.00,15.56,151.29,0.00,8.98,72.24,-1.02,11.88,0.00,19.40,158.47,0.00,20.39,76.75,0.20,13.37,0.00
$PJCIFN2,15/01/2025 22:11:00,231.14,227.93,229.80,0.11,0.72,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.33,0.00,0.06,0.00,24.29,165.95,0.00,62.37,80.72,1.94,16.08,0.00,16.69,150.86,0.00,7.83,72.79,-1.62,10.80,0.00,19.20,157.47,0.00,21.57,76.40,0.06,13.31,0.00
$PJCIFN2,15/01/2025 22:12:00,231.14,228.06,229.69,0.09,0.72,0.00,0.34,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.10,0.33,0.00,0.06,0.00,21.46,165.39,0.00,76.92,80.95,1.93,14.95,0.00,16.70,150.87,0.00,7.83,71.47,-1.61,10.21,0.00,19.12,157.02,0.00,23.68,76.26,0.13,13.26,0.00
$PJCIFN2,15/01/2025 22:13:00,231.14,227.80,229.75,0.10,0.72,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.33,0.00,0.06,0.00,23.68,165.45,0.00,63.48,82.39,1.92,15.51,0.00,17.25,150.45,0.00,7.83,71.39,-2.20,10.77,0.00,19.69,157.01,0.00,20.54,76.39,0.12,13.36,0.00
$PJCIFN2,15/01/2025 22:14:00,231.01,227.93,229.72,0.10,0.72,0.00,0.27,0.35,0.02,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,22.64,164.77,0.00,62.37,80.45,3.69,14.98,0.00,15.51,151.54,0.00,7.24,70.64,-1.61,10.21,0.00,19.27,157.11,0.00,20.94,75.93,0.28,13.27,0.00
$PJCIFN2,15/01/2025 22:15:00,231.14,228.06,229.66,0.10,0.77,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.69,0.00,0.09,0.33,0.00,0.06,0.00,22.60,176.96,0.00,62.89,81.36,1.93,15.47,0.00,16.68,149.76,0.00,7.23,71.66,-1.61,10.77,0.00,19.49,159.08,0.00,20.13,76.11,0.15,13.24,0.00
$PJCIFN2,15/01/2025 22:16:00,231.01,228.06,229.65,0.11,0.74,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,24.25,168.71,0.00,62.37,81.63,1.94,14.91,0.00,16.08,151.70,0.00,7.83,71.47,-2.18,10.73,0.00,19.45,156.80,0.00,20.91,75.94,0.10,13.29,0.00
$PJCIFN2,15/01/2025 22:17:00,231.01,227.80,229.55,0.10,0.72,0.00,0.33,0.49,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.10,0.33,0.00,0.06,0.00,22.65,164.96,0.00,76.29,110.99,1.94,15.56,0.00,16.11,150.44,0.00,7.82,71.74,-2.19,10.77,0.00,19.19,156.70,0.00,22.43,76.76,0.16,13.38,0.00
$PJCIFN2,15/01/2025 22:18:00,231.01,227.93,229.51,0.09,0.72,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.33,0.00,0.06,0.00,21.34,164.65,0.00,62.23,82.36,1.93,15.56,0.00,15.52,149.44,0.00,7.82,71.07,-1.62,10.77,0.00,18.88,155.92,0.00,20.57,76.50,0.15,13.32,0.00
$PJCIFN2,15/01/2025 22:19:00,231.01,227.67,229.50,0.10,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.32,-0.00,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,21.86,168.73,0.00,63.48,80.76,1.93,15.47,0.00,15.51,147.85,0.00,7.81,72.65,-1.02,10.76,0.00,18.72,155.52,0.00,20.71,77.18,0.24,13.41,0.00
$PJCIFN2,15/01/2025 22:20:00,231.14,227.41,229.47,0.10,0.71,0.00,0.34,0.37,0.01,0.06,0.00,0.07,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,-0.00,0.06,0.00,23.66,163.09,0.00,77.24,84.98,1.93,14.90,0.00,16.11,148.26,0.00,8.41,73.20,-2.78,11.32,0.00,18.72,155.39,0.00,20.76,77.78,-0.04,13.30,0.00
$PJCIFN2,15/01/2025 22:21:00,231.01,227.67,229.51,0.10,0.72,0.00,0.28,0.54,0.01,0.07,0.00,0.07,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.34,0.00,0.06,0.00,21.93,166.08,0.00,62.96,122.86,1.34,15.40,0.00,16.05,148.76,0.00,8.41,72.20,-1.61,11.31,0.00,18.23,155.34,0.00,20.59,79.05,0.06,13.40,0.00
$PJCIFN2,15/01/2025 22:22:00,231.01,227.03,229.40,0.09,0.72,0.00,0.33,0.59,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.68,0.00,0.10,0.35,0.00,0.06,0.00,20.83,164.96,0.00,75.62,132.96,1.93,15.53,0.00,13.71,148.93,0.00,7.23,72.02,-1.61,10.18,0.00,17.86,155.00,0.00,22.34,79.54,0.09,13.23,0.00
$PJCIFN2,15/01/2025 22:23:00,231.14,227.67,229.31,0.10,0.71,0.00,0.27,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.09,0.35,0.00,0.06,0.00,23.18,162.59,0.00,61.61,92.00,1.93,15.37,0.00,14.91,147.76,0.00,7.26,71.74,-1.61,10.73,0.00,18.36,154.56,0.00,19.81,79.50,0.23,13.32,0.00
$PJCIFN2,15/01/2025 22:24:00,230.50,227.03,229.20,0.09,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.67,0.00,0.09,0.35,0.00,0.06,0.00,20.72,166.78,0.00,63.33,91.51,1.91,15.47,0.00,14.91,147.01,0.00,7.20,70.83,-1.60,10.71,0.00,18.13,154.22,0.00,19.99,79.97,0.09,13.17,0.00
$PJCIFN2,15/01/2025 22:25:00,230.37,227.16,229.02,0.09,0.72,0.00,0.27,0.41,0.01,0.07,0.00,0.06,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.35,0.00,0.06,0.00,21.39,165.70,0.00,61.99,93.40,1.93,16.09,0.00,13.74,149.10,0.00,7.24,71.88,-2.20,10.77,0.00,18.44,154.84,0.00,20.55,80.95,0.21,13.16,0.00
$PJCIFN2,15/01/2025 22:26:00,229.86,226.64,228.81,0.10,0.72,0.00,0.28,0.40,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.68,0.00,0.09,0.36,0.00,0.06,0.00,22.51,165.14,0.00,63.19,92.05,1.92,14.89,0.00,15.48,148.35,0.00,7.82,70.99,-1.61,11.31,0.00,19.04,155.42,0.00,20.90,81.86,0.05,13.31,0.00
$PJCIFN2,15/01/2025 22:27:00,229.86,226.77,228.57,0.10,0.78,0.00,0.33,0.41,0.01,0.07,0.00,0.08,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.36,0.00,0.06,0.00,22.35,178.24,0.00,75.45,93.98,1.92,15.43,0.00,17.23,149.35,0.00,8.37,71.74,-2.19,10.73,0.00,19.46,157.85,0.00,22.48,82.09,0.08,13.31,0.00
$PJCIFN2,15/01/2025 22:28:00,230.24,226.90,228.60,0.10,0.71,0.00,0.28,0.51,0.01,0.07,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.36,0.00,0.06,0.00,23.02,162.36,0.00,63.19,115.10,1.93,15.41,0.00,16.59,148.85,0.00,7.20,70.91,-1.60,10.67,0.00,19.76,156.16,0.00,20.12,82.97,0.02,13.14,0.00
$PJCIFN2,15/01/2025 22:29:00,230.11,226.64,228.61,0.10,0.74,0.00,0.28,0.41,0.01,0.06,0.00,0.07,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.09,0.68,0.00,0.09,0.36,0.00,0.06,0.00,23.48,167.22,0.00,63.08,94.78,1.93,14.87,0.00,15.99,147.18,0.00,7.79,70.37,-1.60,10.70,0.00,19.97,156.54,0.00,20.72,82.67,0.13,13.20,0.00
$PJCIFN2,15/01/2025 22:30:00,230.11,226.38,228.48,0.10,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,22.58,167.29,0.00,61.95,93.13,1.93,15.43,0.00,16.62,149.94,0.00,8.93,72.04,-2.18,10.13,0.00,19.94,156.82,0.00,21.42,82.56,0.09,13.27,0.00
$PJCIFN2,15/01/2025 22:31:00,230.11,226.77,228.57,0.10,0.74,0.00,0.28,0.41,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,23.13,167.72,0.00,62.54,95.05,1.92,14.90,0.00,16.64,150.44,0.00,8.37,71.86,-1.60,11.29,0.00,20.06,157.32,0.00,21.02,82.31,0.19,13.19,0.00
$PJCIFN2,15/01/2025 22:32:00,229.86,226.64,228.55,0.11,0.73,0.00,0.34,0.59,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.36,0.00,0.06,0.00,24.17,165.73,0.00,78.14,133.39,1.92,15.43,0.00,16.04,150.03,0.00,8.37,72.33,-1.60,10.76,0.00,20.10,157.41,0.00,23.26,82.92,0.10,13.12,0.00
$PJCIFN2,15/01/2025 22:33:00,229.73,227.03,228.65,0.11,0.72,0.00,0.27,0.40,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.32,-0.00,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,25.32,165.89,0.00,61.47,92.54,1.34,14.85,0.00,16.58,151.46,0.00,8.96,72.91,-1.02,11.31,0.00,20.58,157.95,0.00,21.54,82.00,0.14,13.36,0.00
$PJCIFN2,15/01/2025 22:34:00,230.24,226.90,228.66,0.10,0.74,0.00,0.27,0.43,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.36,0.00,0.06,0.00,23.72,168.37,0.00,61.92,98.76,1.93,14.82,0.00,16.01,150.69,0.00,8.39,71.62,-1.60,10.74,0.00,19.85,157.69,0.00,21.08,82.86,0.06,13.07,0.00
$PJCIFN2,15/01/2025 22:35:00,230.11,226.77,228.80,0.11,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,0.00,0.06,0.00,24.37,168.33,0.00,62.64,90.28,1.93,15.34,0.00,16.63,152.29,0.00,7.83,73.25,-1.61,11.32,0.00,19.93,158.14,0.00,21.12,80.99,0.11,13.36,0.00
$PJCIFN2,15/01/2025 22:36:00,230.24,226.90,228.80,0.10,0.74,0.00,0.27,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.35,-0.00,0.06,0.00,23.18,169.49,0.00,61.99,87.98,1.93,14.89,0.00,16.07,151.28,0.00,8.37,73.04,-2.19,10.79,0.00,19.87,158.71,0.00,21.32,79.44,-0.01,13.16,0.00
$PJCIFN2,15/01/2025 22:37:00,230.24,227.16,228.89,0.11,0.74,0.00,0.34,0.38,0.01,0.06,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.10,0.35,0.00,0.06,0.00,25.31,170.96,0.00,77.78,88.12,1.93,14.88,0.00,16.62,151.96,0.00,7.83,73.79,-2.19,10.16,0.00,19.92,158.73,0.00,23.76,79.37,0.10,13.12,0.00
$PJCIFN2,15/01/2025 22:38:00,230.63,227.41,229.00,0.10,0.73,0.00,0.28,0.37,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.61,167.46,0.00,63.85,85.86,1.94,15.51,0.00,16.64,150.02,0.00,8.39,72.37,-1.60,11.31,0.00,19.83,158.97,0.00,20.95,78.52,0.20,13.25,0.00
$PJCIFN2,15/01/2025 22:39:00,230.50,227.28,229.11,0.10,0.79,0.00,0.28,0.37,0.01,0.06,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,22.98,179.67,0.00,63.88,84.20,1.93,14.94,0.00,16.64,152.38,0.00,8.97,72.46,-1.61,10.16,0.00,19.93,160.53,0.00,21.62,78.12,0.24,13.26,0.00
$PJCIFN2,15/01/2025 22:40:00,230.37,227.41,229.21,0.10,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.09,170.30,0.00,63.44,82.49,1.93,15.51,0.00,17.25,149.44,0.00,7.82,72.95,-1.61,10.74,0.00,19.81,159.18,0.00,20.73,77.79,0.16,13.26,0.00
$PJCIFN2,15/01/2025 22:41:00,230.50,227.28,229.29,0.10,0.73,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,23.01,168.31,0.00,62.85,82.17,1.34,15.54,0.00,16.68,151.54,0.00,8.39,72.20,-2.18,10.74,0.00,20.05,159.13,0.00,21.17,77.54,0.19,13.35,0.00
$PJCIFN2,15/01/2025 22:42:00,230.75,227.41,229.30,0.10,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.10,0.34,0.00,0.06,0.00,23.19,168.90,0.00,78.00,81.72,1.94,15.54,0.00,16.62,150.95,0.00,7.84,73.71,-2.20,11.34,0.00,20.29,159.02,0.00,22.93,77.59,0.09,13.32,0.00
$PJCIFN2,15/01/2025 22:43:00,230.75,227.54,229.32,0.11,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.21,168.15,0.00,62.27,81.71,1.94,15.55,0.00,18.35,150.70,0.00,8.41,73.92,-2.79,11.29,0.00,20.99,159.56,0.00,21.54,77.43,0.30,13.43,0.00
$PJCIFN2,15/01/2025 22:44:00,230.88,227.41,229.36,0.10,0.74,0.00,0.28,0.36,0.01,0.06,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.69,170.27,0.00,64.47,82.76,2.53,14.98,0.00,15.52,154.20,0.00,8.42,73.09,-2.20,11.94,0.00,20.45,160.20,0.00,21.37,77.52,0.19,13.36,0.00
$PJCIFN2,15/01/2025 22:45:00,230.88,227.28,229.42,0.10,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.09,0.34,0.00,0.06,0.00,23.77,171.19,0.00,63.30,83.21,1.93,15.47,0.00,17.84,152.64,0.00,8.41,73.63,-1.61,10.77,0.00,20.39,160.75,0.00,21.73,77.55,0.25,13.53,0.00
$PJCIFN2,15/01/2025 22:46:00,230.88,227.93,229.45,0.11,0.75,0.00,0.27,0.36,0.01,0.06,0.00,0.07,0.67,0.00,0.04,0.32,-0.00,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,24.77,171.57,0.00,62.20,82.84,2.52,14.92,0.00,16.67,154.24,0.00,9.00,74.13,-1.02,10.76,0.00,20.06,160.92,0.00,22.39,77.47,0.32,13.21,0.00
$PJCIFN2,15/01/2025 22:47:00,230.75,227.41,229.68,0.11,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.70,0.00,0.10,0.34,0.00,0.06,0.00,24.91,170.46,0.00,74.49,82.86,1.93,15.49,0.00,16.12,154.08,0.00,8.42,74.25,-2.20,11.94,0.00,19.68,160.37,0.00,24.08,77.45,0.18,13.37,0.00
$PJCIFN2,15/01/2025 22:48:00,231.01,228.31,229.83,0.11,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.34,0.00,0.06,0.00,24.28,169.87,0.00,62.93,82.90,1.94,16.08,0.00,16.68,154.41,0.00,8.42,72.79,-1.62,11.37,0.00,19.52,160.09,0.00,21.23,77.76,0.36,13.38,0.00
$PJCIFN2,15/01/2025 22:49:00,231.27,227.67,229.85,0.10,0.75,0.00,0.27,0.56,0.01,0.07,0.00,0.08,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.34,0.00,0.06,0.00,22.73,173.02,0.00,62.23,128.21,1.94,16.18,0.00,17.25,152.98,0.00,8.43,72.87,-2.21,10.78,0.00,19.33,160.33,0.00,21.04,78.44,0.37,13.37,0.00
$PJCIFN2,15/01/2025 22:50:00,231.40,228.18,229.87,0.10,0.73,0.00,0.28,0.55,0.01,0.06,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.34,0.00,0.06,0.00,21.89,169.16,0.00,63.55,126.74,1.93,14.99,0.00,16.08,153.22,0.00,7.84,73.08,-1.61,10.76,0.00,19.26,159.95,0.00,20.97,78.28,0.28,13.30,0.00
$PJCIFN2,15/01/2025 22:51:00,231.53,228.44,229.87,0.10,0.78,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.70,0.00,0.09,0.34,0.00,0.06,0.00,22.60,180.11,0.00,63.62,82.30,1.94,15.58,0.00,15.54,151.79,0.00,8.42,73.42,-1.61,11.37,0.00,19.24,161.10,0.00,21.51,77.09,0.29,13.45,0.00
$PJCIFN2,15/01/2025 22:52:00,231.40,228.31,229.85,0.10,0.75,0.00,0.29,0.36,0.01,0.07,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.69,0.00,0.10,0.34,0.00,0.06,0.00,23.68,171.64,0.00,66.19,81.99,1.93,15.53,0.00,16.11,153.15,0.00,8.43,72.73,-2.20,10.80,0.00,19.23,159.17,0.00,23.59,77.17,0.17,13.61,0.00
$PJCIFN2,15/01/2025 22:53:00,231.27,228.44,229.91,0.11,0.74,0.00,0.27,0.36,0.01,0.06,0.00,0.07,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,24.33,169.80,0.00,61.75,82.58,1.35,14.90,0.00,16.12,153.06,0.00,8.42,73.16,-2.20,11.36,0.00,19.93,159.52,0.00,20.58,77.07,0.15,13.27,0.00
$PJCIFN2,15/01/2025 22:54:00,231.27,228.06,229.87,0.11,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.69,0.00,0.09,0.33,0.00,0.06,0.00,24.89,170.48,0.00,61.20,83.26,1.93,15.45,0.00,16.10,152.56,0.00,7.24,72.61,-2.20,11.36,0.00,19.54,159.13,0.00,20.62,76.96,0.08,13.38,0.00
$PJCIFN2,15/01/2025 22:55:00,231.40,228.31,229.90,0.10,0.74,0.00,0.28,0.43,0.01,0.07,0.00,0.07,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.69,0.00,0.09,0.34,0.00,0.06,0.00,22.49,170.46,0.00,64.06,97.94,1.35,15.52,0.00,16.66,151.87,0.00,8.44,72.49,-1.61,10.15,0.00,19.57,159.13,0.00,20.33,77.40,0.28,13.32,0.00
$PJCIFN2,15/01/2025 22:56:00,231.40,227.93,229.64,0.10,0.79,0.00,0.28,0.36,0.01,0.06,0.00,0.07,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.73,0.00,0.09,0.33,0.00,0.06,0.00,22.56,180.98,0.00,64.10,82.22,1.93,14.98,0.00,16.11,152.38,0.00,7.25,72.95,-1.61,11.36,0.00,19.35,166.92,0.00,21.14,76.59,0.33,13.38,0.00
$PJCIFN2,15/01/2025 22:57:00,230.88,227.28,229.48,0.10,0.80,0.00,0.28,0.56,0.01,0.06,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.10,0.34,0.00,0.06,0.00,21.89,182.31,0.00,63.19,127.86,1.34,14.91,0.00,16.10,168.22,0.00,8.42,72.83,-1.61,10.68,0.00,19.18,173.55,0.00,22.60,77.41,0.02,13.31,0.00
$PJCIFN2,15/01/2025 22:58:00,231.01,227.67,229.47,0.10,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.09,0.33,0.00,0.06,0.00,22.41,185.55,0.00,62.23,80.90,2.50,15.35,0.00,16.08,164.73,0.00,7.83,72.67,-2.20,11.28,0.00,19.24,173.40,0.00,20.47,76.40,0.23,13.45,0.00
$PJCIFN2,15/01/2025 22:59:00,230.63,227.54,229.46,0.10,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.04,183.69,0.00,62.09,81.45,1.93,15.49,0.00,16.66,165.49,0.00,7.81,72.08,-1.61,11.35,0.00,19.03,172.61,0.00,20.10,76.24,0.19,13.29,0.00
$PJCIFN2,15/01/2025 23:00:00,230.75,228.06,229.46,0.10,0.80,0.00,0.27,0.36,0.01,0.07,0.00,0.06,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.56,182.41,0.00,61.65,81.94,1.93,16.06,0.00,14.89,165.36,0.00,8.41,71.35,-1.61,11.34,0.00,19.05,172.71,0.00,20.64,76.28,0.15,13.38,0.00
$PJCIFN2,15/01/2025 23:01:00,230.63,227.67,229.39,0.10,0.79,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,22.49,181.17,0.00,61.17,82.49,1.94,15.46,0.00,15.51,164.90,0.00,7.81,72.99,-1.61,11.36,0.00,18.87,172.73,0.00,21.38,76.56,0.22,13.40,0.00
$PJCIFN2,15/01/2025 23:02:00,230.75,226.77,229.29,0.10,0.78,0.00,0.28,0.53,0.01,0.07,0.00,0.06,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.10,0.34,0.00,0.06,0.00,21.88,179.60,0.00,62.75,120.01,1.94,15.47,0.00,14.74,164.98,0.00,7.80,72.75,-1.61,10.77,0.00,18.78,171.90,0.00,22.49,77.94,0.13,13.26,0.00
$PJCIFN2,15/01/2025 23:03:00,231.01,227.80,229.32,0.10,0.84,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.09,0.33,0.00,0.06,0.00,22.54,192.23,0.00,62.16,83.43,2.52,15.52,0.00,16.09,166.29,0.00,7.81,72.63,-2.20,10.80,0.00,19.28,174.25,0.00,20.45,76.77,0.23,13.20,0.00
$PJCIFN2,15/01/2025 23:04:00,230.75,227.54,229.33,0.09,0.79,0.00,0.27,0.35,0.01,0.06,0.00,0.06,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.34,0.00,0.06,0.00,21.43,180.17,0.00,62.16,80.63,1.93,14.93,0.00,14.32,166.26,0.00,7.83,72.67,-2.79,11.26,0.00,18.81,171.95,0.00,20.34,76.96,0.13,13.27,0.00
$PJCIFN2,15/01/2025 23:05:00,230.63,227.16,229.35,0.10,0.78,0.00,0.31,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.04,0.32,-0.00,0.04,0.00,0.08,0.75,0.00,0.10,0.34,0.00,0.06,0.00,23.04,179.72,0.00,70.47,82.84,1.93,14.95,0.00,16.08,166.01,0.00,8.41,72.33,-1.02,10.15,0.00,19.15,171.25,0.00,21.79,77.74,0.19,13.28,0.00
$PJCIFN2,15/01/2025 23:06:00,230.63,227.54,229.26,0.10,0.79,0.00,0.27,0.38,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.34,0.00,0.06,0.00,23.65,179.87,0.00,61.03,86.65,1.93,14.87,0.00,15.50,166.17,0.00,7.81,72.45,-2.19,10.76,0.00,19.14,171.77,0.00,21.31,78.44,0.31,13.22,0.00
$PJCIFN2,15/01/2025 23:07:00,230.50,227.67,229.29,0.10,0.80,0.00,0.27,0.38,0.01,0.07,0.00,0.06,0.72,0.00,0.04,0.32,-0.00,0.05,0.00,0.08,0.75,0.00,0.10,0.35,0.00,0.06,0.00,23.65,182.03,0.00,62.13,86.85,1.92,15.43,0.00,14.90,166.63,0.00,8.40,72.41,-1.02,11.33,0.00,19.17,171.56,0.00,22.59,79.11,0.29,13.31,0.00
$PJCIFN2,15/01/2025 23:08:00,230.75,227.67,229.28,0.11,0.79,0.00,0.28,0.39,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.75,0.00,0.09,0.35,0.00,0.06,0.00,24.25,181.00,0.00,62.71,88.96,1.34,15.47,0.00,16.07,165.18,0.00,7.79,72.45,-2.18,10.17,0.00,19.12,171.31,0.00,19.84,79.63,0.10,13.35,0.00
$PJCIFN2,15/01/2025 23:09:00,230.75,227.67,229.32,0.10,0.78,0.00,0.27,0.57,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.35,0.00,0.06,0.00,23.66,179.50,0.00,62.23,129.46,1.93,15.48,0.00,16.03,163.94,0.00,7.23,73.28,-1.61,10.77,0.00,18.77,171.26,0.00,20.51,79.79,0.03,13.25,0.00
$PJCIFN2,15/01/2025 23:10:00,230.75,227.41,229.21,0.10,0.80,0.00,0.27,0.48,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.35,0.00,0.06,0.00,23.58,184.41,0.00,62.16,109.13,1.34,14.97,0.00,15.44,163.76,0.00,7.81,72.33,-1.61,11.31,0.00,18.69,171.44,0.00,20.54,80.21,0.19,13.40,0.00
$PJCIFN2,15/01/2025 23:11:00,230.63,227.54,229.15,0.09,0.78,0.00,0.27,0.39,0.01,0.06,0.00,0.06,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.35,0.00,0.06,0.00,20.69,179.33,0.00,61.61,90.18,1.92,14.89,0.00,14.89,165.02,0.00,8.40,71.03,-1.62,11.26,0.00,18.21,170.99,0.00,20.85,80.36,0.16,13.15,0.00
$PJCIFN2,15/01/2025 23:12:00,230.63,227.41,229.10,0.09,0.79,0.00,0.28,0.40,0.01,0.06,0.00,0.06,0.71,0.00,0.03,0.32,-0.01,0.04,0.00,0.08,0.74,0.00,0.10,0.35,0.00,0.06,0.00,21.25,181.04,0.00,62.71,92.59,1.93,14.92,0.00,14.87,162.99,0.00,7.20,72.08,-2.19,10.16,0.00,18.12,170.46,0.00,22.58,80.57,0.01,13.17,0.00
$PJCIFN2,15/01/2025 23:13:00,231.01,227.16,229.05,0.10,0.78,0.00,0.27,0.43,0.01,0.07,0.00,0.06,0.71,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.74,0.00,0.09,0.35,0.00,0.06,0.00,21.79,178.93,0.00,62.09,99.14,1.93,15.46,0.00,14.87,163.20,0.00,8.40,71.15,-1.61,11.26,0.00,18.65,170.47,0.00,20.50,80.96,0.11,13.12,0.00
$PJCIFN2,15/01/2025 23:14:00,230.37,227.03,228.81,0.10,0.79,0.00,0.27,0.40,0.01,0.06,0.00,0.06,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.36,0.00,0.06,0.00,21.81,180.25,0.00,61.37,91.33,1.91,14.91,0.00,13.74,163.50,0.00,7.23,71.42,-1.61,10.76,0.00,18.24,170.53,0.00,20.15,81.25,0.12,13.20,0.00
$PJCIFN2,15/01/2025 23:15:00,230.11,226.51,228.61,0.10,0.84,0.00,0.28,0.41,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.36,0.00,0.06,0.00,23.46,191.79,0.00,63.05,94.25,1.34,15.38,0.00,16.63,163.30,0.00,7.79,71.13,-1.61,10.65,0.00,18.58,172.37,0.00,20.05,81.72,0.11,13.25,0.00
$PJCIFN2,15/01/2025 23:16:00,229.73,226.38,228.45,0.09,0.79,0.00,0.29,0.44,0.01,0.07,0.00,0.07,0.71,0.00,0.03,0.32,-0.00,0.05,0.00,0.08,0.75,0.00,0.09,0.36,0.00,0.06,0.00,21.18,180.38,0.00,64.79,100.27,1.92,16.01,0.00,15.41,162.04,0.00,7.82,71.76,-1.02,10.71,0.00,18.85,170.75,0.00,21.38,82.34,0.14,13.28,0.00
$PJCIFN2,15/01/2025 23:17:00,229.47,226.51,228.41,0.10,0.79,0.00,0.29,0.41,0.01,0.07,0.00,0.07,0.71,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.10,0.36,0.00,0.06,0.00,21.85,180.32,0.00,65.88,94.14,1.91,15.43,0.00,16.02,162.86,0.00,8.40,71.07,-2.18,11.26,0.00,19.21,171.08,0.00,23.34,82.11,0.13,13.24,0.00
$PJCIFN2,15/01/2025 23:18:00,229.73,226.38,228.41,0.10,0.80,0.00,0.28,0.41,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.36,0.00,0.06,0.00,23.52,182.11,0.00,62.39,93.83,1.91,14.87,0.00,16.59,164.31,0.00,7.24,72.16,-1.60,10.73,0.00,19.35,171.40,0.00,20.28,81.91,0.06,13.21,0.00
$PJCIFN2,15/01/2025 23:19:00,229.98,226.38,228.37,0.11,0.79,0.00,0.28,0.42,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,0.00,0.06,0.00,24.09,180.43,0.00,62.94,94.68,1.34,14.85,0.00,16.58,165.02,0.00,7.79,72.45,-1.60,11.31,0.00,19.76,171.52,0.00,20.82,82.40,0.08,13.10,0.00
$PJCIFN2,15/01/2025 23:20:00,229.73,226.38,228.33,0.10,0.81,0.00,0.28,0.55,0.01,0.06,0.00,0.07,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.37,0.00,0.06,0.00,23.14,184.55,0.00,62.36,125.39,1.92,14.87,0.00,16.62,162.49,0.00,7.79,72.16,-2.19,10.69,0.00,19.91,171.94,0.00,20.58,83.58,0.01,13.03,0.00
$PJCIFN2,15/01/2025 23:21:00,229.73,226.00,228.28,0.11,0.81,0.00,0.28,0.42,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.75,0.00,0.09,0.36,-0.00,0.06,0.00,24.03,184.38,0.00,62.64,95.69,1.34,15.36,0.00,16.60,163.39,0.00,8.36,71.92,-2.18,11.29,0.00,19.81,172.11,0.00,21.53,82.71,-0.08,13.23,0.00
$PJCIFN2,15/01/2025 23:22:00,229.73,226.51,228.31,0.10,0.80,0.00,0.28,0.61,0.01,0.07,0.00,0.08,0.71,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.11,0.36,0.00,0.06,0.00,23.53,181.87,0.00,64.43,139.76,1.93,15.42,0.00,17.23,163.17,0.00,8.95,72.20,-1.61,11.31,0.00,20.11,172.60,0.00,24.26,83.17,0.12,13.27,0.00
$PJCIFN2,15/01/2025 23:23:00,229.73,226.38,228.33,0.10,0.81,0.00,0.28,0.41,0.01,0.06,0.00,0.08,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,23.52,184.57,0.00,63.59,93.66,1.92,14.89,0.00,17.21,165.70,0.00,8.96,70.21,-1.60,10.73,0.00,20.48,173.07,0.00,21.21,81.94,0.21,13.27,0.00
$PJCIFN2,15/01/2025 23:24:00,229.98,226.77,228.40,0.10,0.81,0.00,0.29,0.40,0.01,0.07,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,23.53,183.96,0.00,64.79,91.55,1.34,15.49,0.00,16.58,167.84,0.00,8.95,73.42,-1.60,11.28,0.00,19.95,173.28,0.00,21.02,81.37,0.19,13.20,0.00
$PJCIFN2,15/01/2025 23:25:00,229.60,227.03,228.52,0.10,0.81,0.00,0.28,0.40,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.35,0.00,0.06,0.00,22.51,184.99,0.00,63.15,90.74,1.93,15.47,0.00,15.46,164.03,0.00,8.95,72.87,-1.60,11.26,0.00,19.92,173.50,0.00,20.82,80.24,0.12,13.31,0.00
$PJCIFN2,15/01/2025 23:26:00,229.73,227.03,228.61,0.11,0.81,0.00,0.28,0.38,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.35,0.00,0.06,0.00,24.13,183.96,0.00,63.70,87.78,1.91,15.44,0.00,17.18,166.31,0.00,7.79,72.71,-2.19,11.31,0.00,19.95,174.03,0.00,20.93,80.34,0.11,13.26,0.00
$PJCIFN2,15/01/2025 23:27:00,229.73,226.51,228.45,0.10,0.85,0.00,0.30,0.40,0.01,0.06,0.00,0.07,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.11,0.36,0.00,0.06,0.00,23.50,194.46,0.00,68.95,91.33,1.92,14.84,0.00,16.55,168.18,0.00,8.96,73.00,-2.19,11.31,0.00,20.07,175.76,0.00,25.14,81.17,0.21,13.36,0.00
$PJCIFN2,15/01/2025 23:28:00,229.98,226.51,228.54,0.10,0.81,0.00,0.28,0.57,0.01,0.07,0.00,0.08,0.71,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.36,0.00,0.06,0.00,23.49,184.30,0.00,62.64,129.32,1.91,15.42,0.00,17.21,163.81,0.00,8.38,72.50,-1.60,11.33,0.00,19.86,174.17,0.00,20.98,81.42,0.15,13.16,0.00
$PJCIFN2,15/01/2025 23:29:00,229.86,226.77,228.61,0.11,0.81,0.00,0.27,0.39,0.01,0.07,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.35,0.00,0.06,0.00,24.13,186.60,0.00,61.95,88.57,1.92,15.39,0.00,16.63,166.94,0.00,8.38,73.33,-1.60,11.22,0.00,20.00,174.22,0.00,20.33,80.17,0.25,13.34,0.00
$PJCIFN2,15/01/2025 23:30:00,230.11,227.03,228.66,0.11,0.80,0.00,0.27,0.40,0.01,0.07,0.00,0.08,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.35,0.00,0.06,0.00,24.14,183.65,0.00,61.99,90.95,1.91,15.47,0.00,17.20,167.93,0.00,7.80,72.91,-1.60,10.72,0.00,19.94,174.40,0.00,20.96,79.61,0.20,13.23,0.00
$PJCIFN2,15/01/2025 23:31:00,230.11,227.28,228.83,0.10,0.82,0.00,0.28,0.37,0.01,0.06,0.00,0.07,0.73,0.00,0.04,0.32,-0.00,0.05,0.00,0.09,0.76,0.00,0.09,0.35,0.00,0.06,0.00,23.01,187.05,0.00,63.26,84.95,2.50,14.91,0.00,16.61,167.82,0.00,8.39,73.71,-1.02,10.68,0.00,20.23,174.82,0.00,20.52,79.17,0.12,13.19,0.00
$PJCIFN2,15/01/2025 23:32:00,229.86,227.16,228.88,0.10,0.80,0.00,0.31,0.50,0.01,0.06,0.00,0.07,0.73,0.00,0.04,0.31,-0.00,0.05,0.00,0.09,0.76,0.00,0.11,0.34,0.00,0.06,0.00,22.96,183.34,0.00,71.44,113.02,1.93,14.90,0.00,16.60,167.13,0.00,8.35,71.62,-1.02,11.29,0.00,20.08,174.36,0.00,24.23,78.93,0.22,13.18,0.00
$PJCIFN2,15/01/2025 23:33:00,229.98,226.38,228.84,0.10,0.81,0.00,0.28,0.58,0.01,0.06,0.00,0.08,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.39,0.00,0.06,0.00,23.09,185.66,0.00,62.82,133.65,1.92,14.91,0.00,17.25,164.86,0.00,8.40,74.04,-1.61,11.24,0.00,20.43,174.23,0.00,21.23,88.23,0.13,13.32,0.00
$PJCIFN2,15/01/2025 23:34:00,230.63,227.28,229.09,0.11,0.81,0.00,0.27,0.37,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.70,186.60,0.00,62.16,85.22,2.52,16.09,0.00,16.65,166.36,0.00,8.43,73.92,-1.61,10.18,0.00,20.22,174.69,0.00,21.11,77.85,0.10,13.20,0.00
$PJCIFN2,15/01/2025 23:35:00,230.24,227.16,229.08,0.11,0.82,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,24.68,185.68,0.00,63.74,83.99,1.93,15.43,0.00,17.23,168.00,0.00,8.41,73.29,-2.20,11.34,0.00,20.31,175.47,0.00,21.47,77.44,0.14,13.23,0.00
$PJCIFN2,15/01/2025 23:36:00,230.37,227.03,229.06,0.10,0.83,0.00,0.28,0.35,0.01,0.06,0.00,0.08,0.73,0.00,0.04,0.33,-0.01,0.05,0.00,0.09,0.77,0.00,0.10,0.34,0.00,0.06,0.00,23.64,188.38,0.00,63.95,81.72,1.93,14.86,0.00,18.33,168.50,0.00,9.01,74.34,-2.20,10.73,0.00,20.32,175.87,0.00,21.98,77.80,0.34,13.18,0.00
$PJCIFN2,15/01/2025 23:37:00,230.37,227.41,229.07,0.10,0.81,0.00,0.34,0.54,0.01,0.06,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.11,0.34,0.00,0.06,0.00,22.97,185.07,0.00,77.29,123.41,1.93,14.94,0.00,16.10,168.00,0.00,8.99,73.54,-2.79,11.36,0.00,20.02,176.01,0.00,25.56,78.45,0.17,13.43,0.00
$PJCIFN2,15/01/2025 23:38:00,230.75,227.28,229.06,0.10,0.81,0.00,0.28,0.58,0.01,0.07,0.00,0.07,0.74,0.00,0.04,0.32,-0.01,0.04,0.00,0.09,0.77,0.00,0.09,0.38,0.00,0.06,0.00,22.60,184.93,0.00,63.30,132.09,1.93,15.52,0.00,16.68,169.02,0.00,8.37,73.04,-1.61,10.17,0.00,19.96,176.03,0.00,21.39,86.55,0.10,13.29,0.00
$PJCIFN2,15/01/2025 23:39:00,230.63,227.54,229.23,0.10,0.88,0.00,0.28,0.58,0.01,0.06,0.00,0.08,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.36,0.00,0.06,0.00,23.01,201.98,0.00,64.03,133.29,1.93,14.90,0.00,17.28,168.33,0.00,7.77,73.84,-2.18,10.71,0.00,19.74,177.28,0.00,20.94,82.59,0.26,13.35,0.00
$PJCIFN2,15/01/2025 23:40:00,230.63,227.93,229.45,0.11,0.81,0.00,0.27,0.36,0.01,0.06,0.00,0.07,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.24,187.08,0.00,61.65,82.98,2.51,14.92,0.00,16.66,168.26,0.00,8.42,73.88,-2.19,11.34,0.00,19.49,175.44,0.00,20.80,77.53,0.25,13.28,0.00
$PJCIFN2,15/01/2025 23:41:00,230.88,227.41,229.56,0.10,0.81,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.77,0.00,0.09,0.34,0.00,0.06,0.00,23.78,186.74,0.00,63.44,82.22,1.93,15.47,0.00,17.23,165.39,0.00,7.82,73.58,-1.61,11.36,0.00,19.52,176.22,0.00,21.14,77.60,0.16,13.28,0.00
$PJCIFN2,15/01/2025 23:42:00,230.75,227.80,229.52,0.10,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.11,0.34,0.00,0.06,0.00,22.44,187.01,0.00,76.92,82.27,1.94,16.08,0.00,16.60,165.98,0.00,8.43,72.41,-2.20,10.76,0.00,19.54,174.72,0.00,24.89,77.42,0.22,13.18,0.00
$PJCIFN2,15/01/2025 23:43:00,231.14,227.93,229.63,0.11,0.80,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,24.84,184.03,0.00,62.85,82.86,1.93,15.47,0.00,16.68,165.92,0.00,8.42,73.54,-1.61,10.71,0.00,20.12,174.52,0.00,20.38,77.39,0.09,13.33,0.00
$PJCIFN2,15/01/2025 23:44:00,231.14,228.06,229.64,0.10,0.81,0.00,0.28,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.61,186.24,0.00,63.03,81.85,1.92,15.43,0.00,16.67,166.63,0.00,7.24,73.87,-2.18,11.35,0.00,19.73,174.31,0.00,20.78,77.44,0.19,13.38,0.00
$PJCIFN2,15/01/2025 23:45:00,231.14,228.31,229.71,0.10,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.65,184.24,0.00,62.30,81.49,1.93,14.94,0.00,16.72,165.80,0.00,7.83,73.66,-1.61,10.77,0.00,19.86,174.77,0.00,20.16,77.52,0.28,13.40,0.00
$PJCIFN2,15/01/2025 23:46:00,230.88,228.06,229.74,0.10,0.79,0.00,0.28,0.36,0.01,0.07,0.00,0.08,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.09,0.76,0.00,0.09,0.34,0.00,0.06,0.00,23.15,181.90,0.00,63.40,82.44,1.93,15.53,0.00,17.27,166.10,0.00,8.41,72.41,-1.61,10.77,0.00,19.56,173.91,0.00,20.36,77.09,0.21,13.34,0.00
$PJCIFN2,15/01/2025 23:47:00,230.88,227.93,229.62,0.10,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.08,0.76,0.00,0.11,0.33,0.00,0.06,0.00,23.09,182.37,0.00,76.96,80.95,1.34,15.42,0.00,16.09,168.24,0.00,9.00,71.94,-1.61,11.34,0.00,19.24,173.61,0.00,24.63,76.65,0.09,13.39,0.00
$PJCIFN2,15/01/2025 23:48:00,231.14,228.18,229.59,0.10,0.80,0.00,0.29,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.09,0.33,0.00,0.06,0.00,21.93,182.52,0.00,66.37,81.77,1.94,14.96,0.00,16.61,168.41,0.00,7.83,72.83,-2.79,11.36,0.00,19.02,173.38,0.00,21.16,76.37,0.11,13.29,0.00
$PJCIFN2,15/01/2025 23:49:00,230.88,227.80,229.53,0.10,0.79,0.00,0.28,0.35,0.01,0.06,0.00,0.07,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.04,180.40,0.00,62.82,80.86,1.94,14.98,0.00,15.50,166.76,0.00,7.82,72.41,-1.61,10.76,0.00,19.06,173.24,0.00,20.28,76.40,0.17,13.21,0.00
$PJCIFN2,15/01/2025 23:50:00,231.01,227.67,229.41,0.10,0.78,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.04,0.32,-0.00,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.57,179.32,0.00,62.20,80.49,1.93,15.47,0.00,16.09,166.20,0.00,8.40,72.08,-1.02,11.43,0.00,18.96,172.96,0.00,20.50,76.24,0.13,13.28,0.00
$PJCIFN2,15/01/2025 23:51:00,230.50,227.67,229.29,0.11,0.85,0.00,0.27,0.35,0.01,0.07,0.00,0.07,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.76,0.00,0.09,0.33,0.00,0.06,0.00,24.26,194.42,0.00,61.54,80.49,1.93,15.45,0.00,16.08,166.01,0.00,8.40,72.58,-1.61,10.79,0.00,18.98,174.88,0.00,20.28,76.13,0.28,13.39,0.00
$PJCIFN2,15/01/2025 23:52:00,230.50,227.54,229.32,0.10,0.81,0.00,0.32,0.55,0.01,0.06,0.00,0.07,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.11,0.33,0.00,0.06,0.00,23.64,184.90,0.00,73.20,125.07,2.51,14.90,0.00,16.62,166.82,0.00,8.40,72.53,-1.61,11.35,0.00,19.09,172.32,0.00,24.72,76.77,0.19,13.26,0.00
$PJCIFN2,15/01/2025 23:53:00,230.63,227.80,229.40,0.10,0.78,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.62,178.63,0.00,64.50,80.49,1.34,15.46,0.00,16.66,166.54,0.00,7.82,71.86,-2.77,11.29,0.00,19.41,172.12,0.00,20.44,75.78,0.01,13.25,0.00
$PJCIFN2,15/01/2025 23:54:00,230.75,227.93,229.41,0.10,0.79,0.00,0.28,0.35,0.01,0.07,0.00,0.07,0.72,0.00,0.04,0.31,-0.00,0.04,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,21.85,180.38,0.00,62.78,80.86,1.93,15.51,0.00,16.64,166.48,0.00,8.41,71.70,-1.02,9.55,0.00,19.13,172.28,0.00,20.75,75.92,0.21,13.23,0.00
$PJCIFN2,15/01/2025 23:55:00,230.63,227.80,229.36,0.09,0.78,0.00,0.28,0.36,0.01,0.07,0.00,0.06,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,21.47,178.63,0.00,62.82,83.35,1.93,15.51,0.00,14.90,165.30,0.00,7.23,71.78,-1.60,10.15,0.00,19.22,171.91,0.00,20.65,76.33,0.14,13.35,0.00
$PJCIFN2,15/01/2025 23:56:00,230.75,227.54,229.29,0.10,0.79,0.00,0.27,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,-0.00,0.06,0.00,23.02,180.90,0.00,61.58,82.17,1.94,14.96,0.00,16.08,164.90,0.00,7.82,71.50,-2.20,10.70,0.00,19.14,172.07,0.00,20.47,76.51,-0.08,13.15,0.00
$PJCIFN2,15/01/2025 23:57:00,230.75,227.28,229.23,0.09,0.79,0.00,0.33,0.39,0.01,0.07,0.00,0.07,0.71,0.00,0.04,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.10,0.34,0.00,0.06,0.00,21.48,180.76,0.00,75.08,89.20,1.34,15.46,0.00,15.50,162.77,0.00,8.41,73.24,-1.61,11.35,0.00,18.97,171.75,0.00,23.92,77.45,0.11,13.34,0.00
$PJCIFN2,15/01/2025 23:58:00,230.50,227.67,229.32,0.10,0.78,0.00,0.27,0.36,0.01,0.07,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,23.61,179.02,0.00,62.27,83.80,1.93,15.45,0.00,16.66,164.07,0.00,7.82,73.08,-1.61,11.35,0.00,18.96,171.17,0.00,20.47,76.43,0.17,13.34,0.00
$PJCIFN2,15/01/2025 23:59:00,230.63,227.80,229.34,0.10,0.79,0.00,0.27,0.36,0.01,0.06,0.00,0.07,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.33,0.00,0.06,0.00,21.83,180.17,0.00,62.37,82.08,2.51,14.92,0.00,16.08,164.77,0.00,7.81,72.33,-2.20,11.28,0.00,19.02,171.41,0.00,19.92,76.35,0.18,13.24,0.00
$PJCIFN2,16/01/2025 00:00:00,230.63,227.80,229.33,0.10,0.80,0.00,0.28,0.36,0.01,0.06,0.00,0.06,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.08,0.75,0.00,0.09,0.34,0.00,0.06,0.00,21.93,184.10,0.00,63.92,82.31,1.92,14.89,0.00,14.30,164.90,0.00,7.81,73.29,-2.20,10.70,0.00,18.88,171.28,0.00,21.01,77.32,0.12,13.23,0.00