$PJCIFN2,14/01/2025 00:01:00,231.01,228.18,229.64,0.06,0.72,0.00,0.27,0.37,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.34,0.00,0.06,0.00,13.16,164.31,0.00,61.82,84.44,2.52,15.48,0.00,6.08,147.58,0.00,7.82,72.75,-1.61,10.70,0.00,10.07,155.55,0.00,19.85,78.04,0.10,13.38,0.00
$PJCIFN2,14/01/2025 00:02:00,231.14,228.06,229.61,0.05,0.72,0.00,0.29,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.34,0.00,0.06,0.00,12.61,165.82,0.00,66.04,94.45,1.94,15.55,0.00,7.26,148.51,0.00,7.83,73.46,-1.61,11.31,0.00,10.40,155.71,0.00,22.19,79.18,0.16,13.44,0.00
$PJCIFN2,14/01/2025 00:03:00,230.75,228.06,229.48,0.05,0.77,0.00,0.30,0.38,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.35,0.00,0.06,0.00,12.63,176.37,0.00,67.54,86.59,1.94,15.54,0.00,7.25,143.99,0.00,8.41,72.20,-1.61,11.31,0.00,10.28,157.08,0.00,20.69,79.37,0.15,13.42,0.00
$PJCIFN2,14/01/2025 00:04:00,231.27,228.06,229.57,0.05,0.72,0.00,0.27,0.39,0.01,0.06,0.00,0.04,0.63,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.35,0.00,0.06,0.00,12.52,164.50,0.00,61.82,88.27,1.93,14.92,0.00,8.43,144.55,0.00,7.83,72.79,-2.19,11.30,0.00,10.48,155.25,0.00,20.28,80.38,0.08,13.34,0.00
$PJCIFN2,14/01/2025 00:05:00,230.88,227.93,229.54,0.06,0.72,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.35,0.00,0.06,0.00,13.64,165.67,0.00,63.21,93.13,1.93,15.53,0.00,7.83,147.59,0.00,7.81,73.71,-1.61,11.34,0.00,10.42,155.08,0.00,21.35,81.10,0.18,13.44,0.00
$PJCIFN2,14/01/2025 00:06:00,230.75,228.06,229.56,0.06,0.72,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.35,0.00,0.06,0.00,14.32,164.50,0.00,60.48,91.13,2.52,15.49,0.00,6.66,145.67,0.00,7.82,71.27,-1.61,10.78,0.00,10.24,154.92,0.00,20.05,80.51,0.23,13.46,0.00
$PJCIFN2,14/01/2025 00:07:00,230.88,227.67,229.51,0.06,0.73,0.00,0.28,0.40,0.01,0.06,0.00,0.04,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.35,0.00,0.06,0.00,13.21,165.92,0.00,64.03,90.36,1.94,14.91,0.00,8.43,146.65,0.00,6.66,72.49,-1.61,11.26,0.00,10.34,155.37,0.00,22.91,80.84,0.13,13.32,0.00
$PJCIFN2,14/01/2025 00:08:00,230.63,228.06,229.54,0.06,0.72,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.35,0.00,0.06,0.00,13.12,165.98,0.00,61.17,93.12,1.93,15.41,0.00,7.80,145.57,0.00,7.24,72.49,-2.77,11.29,0.00,10.17,154.78,0.00,19.98,80.94,0.08,13.46,0.00
$PJCIFN2,14/01/2025 00:09:00,230.88,228.06,229.49,0.05,0.71,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.35,0.00,0.06,0.00,12.00,163.59,0.00,60.51,91.51,1.93,15.48,0.00,7.83,147.09,0.00,7.82,72.29,-1.61,11.89,0.00,10.19,154.96,0.00,20.34,81.30,0.04,13.38,0.00
$PJCIFN2,14/01/2025 00:10:00,230.75,227.80,229.52,0.06,0.72,0.00,0.27,0.39,0.01,0.06,0.00,0.03,0.63,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.35,0.00,0.06,0.00,13.13,164.22,0.00,61.17,88.27,1.93,14.93,0.00,7.87,144.72,0.00,7.23,72.57,-1.61,10.76,0.00,10.11,154.73,0.00,19.88,80.59,0.21,13.56,0.00
$PJCIFN2,14/01/2025 00:11:00,230.63,228.06,229.52,0.06,0.72,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.35,0.00,0.06,0.00,13.12,165.86,0.00,60.54,91.21,1.34,15.39,0.00,6.66,146.24,0.00,7.22,72.87,-1.61,11.34,0.00,9.96,154.94,0.00,19.99,81.01,0.05,13.35,0.00
$PJCIFN2,14/01/2025 00:12:00,230.88,227.93,229.47,0.05,0.72,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.36,0.00,0.06,0.00,12.47,164.74,0.00,61.72,91.74,1.93,15.49,0.00,7.84,145.08,0.00,7.24,72.95,-1.60,11.91,0.00,10.23,155.06,0.00,22.62,81.66,0.14,13.49,0.00
$PJCIFN2,14/01/2025 00:13:00,230.63,227.80,229.42,0.06,0.73,0.00,0.27,0.41,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.10,166.50,0.00,62.27,94.04,3.11,17.21,0.00,7.83,146.99,0.00,7.81,71.70,-1.61,11.34,0.00,10.03,155.00,0.00,21.00,82.08,0.15,13.45,0.00
$PJCIFN2,14/01/2025 00:14:00,230.50,227.67,229.34,0.05,0.71,0.00,0.27,0.55,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.36,0.00,0.06,0.00,12.48,162.13,0.00,62.27,126.74,1.93,15.48,0.00,7.83,146.91,0.00,7.22,72.16,-2.20,11.37,0.00,10.08,155.01,0.00,20.44,82.96,0.15,13.37,0.00
$PJCIFN2,14/01/2025 00:15:00,230.75,227.67,229.38,0.07,0.78,0.00,0.27,0.41,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,15.40,179.42,0.00,61.82,93.13,1.93,14.93,0.00,7.83,147.01,0.00,7.24,72.37,-1.02,11.89,0.00,10.42,156.74,0.00,20.28,82.79,0.22,13.50,0.00
$PJCIFN2,14/01/2025 00:16:00,230.75,227.67,229.38,0.05,0.72,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,12.58,165.61,0.00,62.30,93.92,1.93,15.50,0.00,7.24,147.34,0.00,7.85,71.78,-2.79,10.77,0.00,10.46,155.25,0.00,19.83,82.78,0.22,13.26,0.00
$PJCIFN2,14/01/2025 00:17:00,230.63,226.51,229.29,0.06,0.72,0.00,0.32,0.64,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.37,0.00,0.06,0.00,13.12,163.85,0.00,72.49,145.44,1.92,15.42,0.00,8.44,147.34,0.00,7.81,72.57,-1.61,11.88,0.00,10.45,155.75,0.00,23.39,83.80,0.09,13.46,0.00
$PJCIFN2,14/01/2025 00:18:00,230.63,227.41,229.38,0.06,0.73,0.00,0.28,0.42,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.31,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.68,166.20,0.00,64.39,96.23,1.93,14.88,0.00,7.84,148.35,0.00,7.81,72.02,-1.02,11.25,0.00,10.40,155.89,0.00,20.74,83.37,0.31,13.47,0.00
$PJCIFN2,14/01/2025 00:19:00,230.63,226.64,229.30,0.06,0.72,0.00,0.28,0.53,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.37,0.00,0.06,0.00,13.67,164.13,0.00,63.33,119.36,1.93,14.92,0.00,7.85,148.51,0.00,7.22,72.53,-1.61,11.34,0.00,10.35,155.51,0.00,20.64,84.15,0.20,13.39,0.00
$PJCIFN2,14/01/2025 00:20:00,230.75,227.67,229.39,0.06,0.72,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,14.95,166.42,0.00,60.99,96.34,1.94,15.48,0.00,7.83,148.68,0.00,6.66,73.91,-2.78,10.20,0.00,10.49,155.97,0.00,19.84,83.19,0.04,13.47,0.00
$PJCIFN2,14/01/2025 00:21:00,230.63,228.06,229.38,0.05,0.71,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,12.54,164.55,0.00,61.65,94.08,1.94,15.55,0.00,7.86,148.85,0.00,7.82,72.33,-1.60,10.21,0.00,10.52,155.69,0.00,19.67,83.27,0.14,13.20,0.00
$PJCIFN2,14/01/2025 00:22:00,230.37,227.28,229.34,0.06,0.72,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.36,0.00,0.06,0.00,13.61,164.34,0.00,77.91,95.37,1.93,16.07,0.00,8.42,147.25,0.00,7.21,72.75,-1.60,10.74,0.00,10.57,156.03,0.00,23.43,83.34,0.17,13.42,0.00
$PJCIFN2,14/01/2025 00:23:00,230.63,227.67,229.38,0.06,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.13,169.59,0.00,60.99,94.62,1.93,16.14,0.00,8.39,150.28,0.00,7.82,72.33,-1.61,11.27,0.00,10.42,158.21,0.00,20.11,83.47,0.27,13.38,0.00
$PJCIFN2,14/01/2025 00:24:00,230.88,227.54,229.32,0.05,0.74,0.00,0.27,0.42,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,12.59,168.92,0.00,62.27,96.12,1.93,14.95,0.00,8.44,150.53,0.00,7.22,73.29,-1.61,10.68,0.00,10.33,157.87,0.00,21.28,83.56,0.07,13.32,0.00
$PJCIFN2,14/01/2025 00:25:00,230.63,227.41,229.32,0.06,0.73,0.00,0.27,0.42,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.18,167.65,0.00,62.16,95.21,1.93,14.90,0.00,7.84,148.35,0.00,7.83,72.69,-1.61,11.28,0.00,10.29,158.23,0.00,19.79,83.54,0.11,13.31,0.00
$PJCIFN2,14/01/2025 00:26:00,230.75,228.06,229.42,0.06,0.73,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.10,167.06,0.00,62.30,96.07,1.93,15.46,0.00,7.84,150.36,0.00,7.81,72.45,-1.61,11.33,0.00,10.41,157.23,0.00,20.10,83.42,0.09,13.55,0.00
$PJCIFN2,14/01/2025 00:27:00,230.75,227.54,229.44,0.06,0.78,0.00,0.33,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.36,0.00,0.06,0.00,13.14,177.84,0.00,76.12,90.87,2.52,15.47,0.00,7.83,149.35,0.00,8.42,72.12,-1.02,11.40,0.00,10.51,158.85,0.00,22.94,81.98,0.23,13.38,0.00
$PJCIFN2,14/01/2025 00:28:00,230.88,227.93,229.48,0.06,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,14.35,169.09,0.00,62.78,90.05,3.10,15.48,0.00,8.44,150.44,0.00,7.82,73.46,-1.61,10.24,0.00,10.60,157.57,0.00,20.24,80.85,0.24,13.33,0.00
$PJCIFN2,14/01/2025 00:29:00,230.75,227.93,229.47,0.06,0.73,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,13.72,167.09,0.00,62.20,88.27,1.34,16.09,0.00,7.85,150.53,0.00,7.24,73.04,-2.20,11.91,0.00,10.56,157.19,0.00,21.24,79.86,0.07,13.52,0.00
$PJCIFN2,14/01/2025 00:30:00,230.75,228.06,229.55,0.06,0.74,0.00,0.27,0.38,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.15,169.02,0.00,62.30,86.55,1.93,15.50,0.00,7.83,151.12,0.00,7.82,70.53,-1.61,10.72,0.00,10.68,158.10,0.00,20.07,79.04,0.17,13.34,0.00
$PJCIFN2,14/01/2025 00:31:00,231.01,227.54,229.55,0.06,0.73,0.00,0.28,0.37,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.05,167.41,0.00,64.06,86.10,1.35,15.52,0.00,7.24,150.78,0.00,8.41,71.70,-1.02,10.74,0.00,10.65,157.83,0.00,20.22,78.33,0.10,13.19,0.00
$PJCIFN2,14/01/2025 00:32:00,230.75,227.80,229.52,0.06,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.34,0.00,0.06,0.00,13.15,166.69,0.00,77.37,83.31,2.52,15.54,0.00,7.84,151.95,0.00,7.24,73.33,-1.60,10.15,0.00,10.63,157.98,0.00,23.26,77.98,0.22,13.43,0.00
$PJCIFN2,14/01/2025 00:33:00,230.88,228.18,229.68,0.06,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,14.36,168.12,0.00,61.86,81.99,1.34,15.48,0.00,8.44,151.71,0.00,7.83,72.99,-1.62,11.36,0.00,10.73,158.04,0.00,20.19,77.53,0.09,13.37,0.00
$PJCIFN2,14/01/2025 00:34:00,231.14,228.06,229.62,0.06,0.73,0.00,0.28,0.55,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.78,167.65,0.00,63.58,125.51,1.93,14.99,0.00,7.83,150.11,0.00,7.82,71.82,-2.20,11.88,0.00,10.56,157.92,0.00,21.00,77.76,0.13,13.45,0.00
$PJCIFN2,14/01/2025 00:35:00,231.01,228.18,229.60,0.06,0.74,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.09,168.83,0.00,62.93,81.36,1.93,14.93,0.00,7.85,153.56,0.00,8.42,71.47,-1.60,11.33,0.00,10.62,158.12,0.00,19.92,76.70,0.21,13.25,0.00
$PJCIFN2,14/01/2025 00:36:00,230.88,227.93,229.65,0.06,0.73,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.28,167.51,0.00,62.23,80.90,1.93,14.91,0.00,8.40,151.96,0.00,7.26,72.24,-2.21,11.39,0.00,10.48,157.75,0.00,20.04,76.64,0.14,13.39,0.00
$PJCIFN2,14/01/2025 00:37:00,231.14,228.18,229.66,0.06,0.74,0.00,0.33,0.35,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.72,169.70,0.00,74.66,81.67,1.93,14.92,0.00,7.26,151.46,0.00,7.82,73.16,-1.61,11.93,0.00,10.32,158.04,0.00,23.21,76.59,0.18,13.40,0.00
$PJCIFN2,14/01/2025 00:38:00,230.88,227.67,229.65,0.06,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.81,169.37,0.00,61.68,81.67,1.93,15.51,0.00,7.27,150.11,0.00,8.41,72.12,-1.62,11.36,0.00,10.28,158.05,0.00,20.24,76.31,0.25,13.42,0.00
$PJCIFN2,14/01/2025 00:39:00,230.88,228.06,229.53,0.05,0.78,0.00,0.29,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,12.49,177.63,0.00,65.78,80.13,1.34,15.47,0.00,7.85,152.38,0.00,7.85,71.55,-1.02,10.76,0.00,10.10,159.46,0.00,20.95,76.04,0.13,13.43,0.00
$PJCIFN2,14/01/2025 00:40:00,230.75,228.06,229.61,0.06,0.73,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.27,167.75,0.00,62.23,80.81,1.34,16.06,0.00,7.84,150.62,0.00,7.23,72.41,-1.61,11.35,0.00,10.21,157.76,0.00,20.25,75.91,0.17,13.32,0.00
$PJCIFN2,14/01/2025 00:41:00,230.75,228.06,229.56,0.05,0.72,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,12.54,166.73,0.00,62.34,80.99,2.53,14.89,0.00,7.25,151.37,0.00,8.98,71.86,-1.60,10.80,0.00,10.18,157.70,0.00,19.96,76.21,0.27,13.43,0.00
$PJCIFN2,14/01/2025 00:42:00,230.75,228.06,229.52,0.06,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.67,168.84,0.00,78.63,80.63,1.92,14.91,0.00,8.43,149.27,0.00,7.82,72.29,-1.61,10.76,0.00,10.38,157.74,0.00,23.21,76.15,0.05,13.45,0.00
$PJCIFN2,14/01/2025 00:43:00,230.75,227.80,229.49,0.06,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.29,169.51,0.00,62.89,80.58,1.93,15.55,0.00,7.85,148.51,0.00,7.81,71.90,-2.19,10.77,0.00,10.53,157.34,0.00,20.01,76.27,0.19,13.33,0.00
$PJCIFN2,14/01/2025 00:44:00,230.63,228.06,229.56,0.05,0.73,0.00,0.27,0.55,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.34,0.00,0.06,0.00,12.49,167.32,0.00,62.30,127.11,1.34,15.47,0.00,8.41,149.52,0.00,7.24,71.82,-2.20,11.32,0.00,10.36,156.86,0.00,20.91,77.03,0.17,13.35,0.00
$PJCIFN2,14/01/2025 00:45:00,230.75,228.06,229.52,0.06,0.73,0.00,0.28,0.35,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.33,0.00,0.06,0.00,13.67,167.56,0.00,63.44,80.04,1.92,14.89,0.00,8.40,150.19,0.00,7.80,72.71,-1.02,11.36,0.00,10.46,156.82,0.00,20.33,76.44,0.21,13.45,0.00
$PJCIFN2,14/01/2025 00:46:00,230.75,228.06,229.51,0.05,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.33,-0.00,0.06,0.00,12.62,168.83,0.00,61.68,81.76,1.92,15.56,0.00,8.40,147.26,0.00,7.82,71.11,-1.61,10.71,0.00,10.60,156.57,0.00,19.97,76.15,-0.01,13.33,0.00
$PJCIFN2,14/01/2025 00:47:00,230.75,227.28,229.51,0.06,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.33,0.00,0.06,0.00,13.65,165.64,0.00,79.53,81.63,1.93,15.50,0.00,7.85,151.71,0.00,7.86,71.88,-1.62,10.66,0.00,10.81,156.19,0.00,23.11,76.35,0.18,13.46,0.00
$PJCIFN2,14/01/2025 00:48:00,231.01,228.06,229.60,0.06,0.73,0.00,0.27,0.53,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.34,0.00,0.06,0.00,14.92,167.13,0.00,62.23,120.82,1.93,15.48,0.00,7.86,148.43,0.00,7.23,72.20,-1.61,11.36,0.00,10.64,156.15,0.00,20.26,77.14,0.01,13.45,0.00
$PJCIFN2,14/01/2025 00:49:00,230.75,227.93,229.57,0.06,0.72,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.33,0.00,0.06,0.00,13.09,166.51,0.00,63.48,82.17,2.51,15.48,0.00,7.25,150.36,0.00,7.23,72.33,-1.61,11.36,0.00,10.62,156.33,0.00,21.11,76.28,0.09,13.37,0.00
$PJCIFN2,14/01/2025 00:50:00,231.01,228.06,229.54,0.06,0.72,0.00,0.27,0.55,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.34,0.00,0.06,0.00,13.74,164.53,0.00,61.75,126.29,1.94,15.47,0.00,8.43,150.62,0.00,7.82,73.12,-1.61,10.71,0.00,10.50,155.81,0.00,20.00,77.33,0.21,13.28,0.00
$PJCIFN2,14/01/2025 00:51:00,230.75,228.18,229.59,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.33,0.00,0.06,0.00,13.16,182.34,0.00,61.17,80.86,1.93,15.47,0.00,7.84,148.01,0.00,7.81,72.79,-1.61,11.29,0.00,10.45,157.19,0.00,20.26,76.35,0.13,13.38,0.00
$PJCIFN2,14/01/2025 00:52:00,230.88,227.54,229.57,0.05,0.71,0.00,0.32,0.36,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.33,0.00,0.06,0.00,12.57,163.55,0.00,72.27,82.13,1.93,15.49,0.00,7.81,149.60,0.00,7.85,72.75,-1.02,10.76,0.00,10.29,155.85,0.00,22.31,76.90,0.13,13.25,0.00
$PJCIFN2,14/01/2025 00:53:00,230.75,227.93,229.53,0.06,0.73,0.00,0.27,0.53,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.34,0.00,0.06,0.00,13.09,165.82,0.00,62.30,122.61,1.34,15.49,0.00,7.85,149.10,0.00,7.24,73.46,-1.02,11.36,0.00,10.31,155.38,0.00,19.76,78.08,0.08,13.41,0.00
$PJCIFN2,14/01/2025 00:54:00,230.63,227.80,229.62,0.05,0.72,0.00,0.27,0.53,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.34,0.00,0.06,0.00,12.59,164.77,0.00,61.89,122.75,2.52,15.47,0.00,7.84,148.35,0.00,7.81,72.41,-2.20,10.77,0.00,10.26,154.87,0.00,21.14,78.48,0.27,13.45,0.00
$PJCIFN2,14/01/2025 00:55:00,231.01,228.31,229.61,0.06,0.71,0.00,0.27,0.37,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.34,0.00,0.06,0.00,13.13,161.64,0.00,61.72,85.76,1.93,16.13,0.00,6.65,147.75,0.00,6.66,72.79,-2.21,10.82,0.00,10.22,154.73,0.00,19.69,78.66,0.13,13.40,0.00
$PJCIFN2,14/01/2025 00:56:00,230.88,228.18,229.57,0.06,0.71,0.00,0.27,0.38,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.34,0.00,0.06,0.00,13.08,163.54,0.00,61.13,86.41,1.93,15.50,0.00,7.84,147.76,0.00,8.41,72.75,-1.61,11.34,0.00,10.29,154.73,0.00,20.02,78.80,0.28,13.41,0.00
$PJCIFN2,14/01/2025 00:57:00,230.75,227.93,229.58,0.06,0.71,0.00,0.30,0.36,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.34,0.00,0.06,0.00,13.10,164.18,0.00,68.51,83.03,1.92,14.90,0.00,8.43,148.50,0.00,7.84,72.67,-1.61,11.39,0.00,10.19,154.65,0.00,22.59,77.96,0.08,13.34,0.00
$PJCIFN2,14/01/2025 00:58:00,230.88,228.18,229.61,0.06,0.71,0.00,0.27,0.37,0.01,0.06,0.00,0.03,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.34,0.00,0.06,0.00,14.32,163.36,0.00,62.27,84.93,1.92,14.90,0.00,7.26,146.16,0.00,7.23,72.91,-1.61,10.78,0.00,10.24,154.53,0.00,19.92,78.59,0.13,13.31,0.00
$PJCIFN2,14/01/2025 00:59:00,230.75,228.06,229.58,0.06,0.72,0.00,0.27,0.38,0.01,0.06,0.00,0.03,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.35,0.00,0.06,0.00,13.68,165.64,0.00,60.75,88.12,1.93,14.96,0.00,7.85,146.40,0.00,7.82,73.04,-2.20,11.36,0.00,10.35,154.79,0.00,20.06,79.44,0.19,13.48,0.00
$PJCIFN2,14/01/2025 01:00:00,230.88,227.80,229.55,0.05,0.71,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.35,0.00,0.06,0.00,12.51,163.59,0.00,61.13,88.27,1.34,15.54,0.00,7.82,146.09,0.00,7.83,72.04,-2.18,11.88,0.00,10.36,154.21,0.00,21.39,80.15,0.20,13.55,0.00
$PJCIFN2,14/01/2025 01:01:00,230.63,228.31,229.56,0.06,0.71,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.35,0.00,0.06,0.00,13.08,163.54,0.00,61.75,90.57,1.93,15.50,0.00,7.85,144.39,0.00,6.66,73.58,-2.20,11.91,0.00,10.43,154.80,0.00,19.97,80.59,0.06,13.37,0.00
$PJCIFN2,14/01/2025 01:02:00,230.63,227.93,229.49,0.06,0.71,0.00,0.29,0.40,0.01,0.06,0.00,0.03,0.63,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.35,0.00,0.06,0.00,13.16,162.05,0.00,65.46,91.00,1.92,14.90,0.00,7.83,143.99,0.00,7.24,72.45,-2.20,11.35,0.00,10.35,150.50,0.00,22.51,81.40,0.11,13.34,0.00
$PJCIFN2,14/01/2025 01:03:00,230.75,227.80,229.49,0.06,0.73,0.00,0.28,0.40,0.01,0.06,0.00,0.03,0.62,0.00,0.03,0.32,-0.00,0.05,0.00,0.04,0.66,0.00,0.09,0.36,0.00,0.06,0.00,14.33,167.01,0.00,63.37,91.53,1.93,14.95,0.00,7.86,143.11,0.00,6.66,72.83,-1.02,11.89,0.00,10.17,151.62,0.00,19.56,81.50,0.20,13.42,0.00
$PJCIFN2,14/01/2025 01:04:00,230.88,227.93,229.50,0.06,0.72,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.62,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.36,0.00,0.06,0.00,13.09,165.95,0.00,61.20,92.69,1.93,15.53,0.00,7.83,143.19,0.00,7.82,71.47,-1.61,10.75,0.00,10.15,150.69,0.00,20.24,82.22,0.13,13.37,0.00
$PJCIFN2,14/01/2025 01:05:00,230.63,227.54,229.46,0.06,0.73,0.00,0.32,0.59,0.01,0.07,0.00,0.03,0.62,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.36,0.00,0.06,0.00,13.11,166.57,0.00,72.39,134.52,1.93,15.47,0.00,7.84,142.31,0.00,8.40,72.53,-1.60,11.27,0.00,10.23,150.63,0.00,22.32,83.18,0.01,13.42,0.00
$PJCIFN2,14/01/2025 01:06:00,230.63,227.54,229.31,0.05,0.72,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.36,0.00,0.06,0.00,12.49,164.25,0.00,62.23,95.64,1.93,15.54,0.00,6.68,147.26,0.00,8.40,73.33,-1.61,11.27,0.00,10.11,155.26,0.00,20.05,83.06,0.17,13.46,0.00
$PJCIFN2,14/01/2025 01:07:00,230.63,227.41,229.26,0.06,0.73,0.00,0.29,0.53,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.37,-0.00,0.06,0.00,13.12,167.16,0.00,66.74,121.52,1.93,15.50,0.00,7.25,147.76,0.00,8.41,73.16,-2.20,10.71,0.00,10.27,155.42,0.00,22.27,84.21,-0.03,13.38,0.00
$PJCIFN2,14/01/2025 01:08:00,230.50,227.54,229.39,0.06,0.72,0.00,0.27,0.61,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.37,0.00,0.06,0.00,13.64,165.55,0.00,61.65,140.12,1.93,15.49,0.00,8.42,149.52,0.00,7.80,72.91,-1.61,10.77,0.00,10.50,155.85,0.00,19.68,84.34,0.14,13.29,0.00
$PJCIFN2,14/01/2025 01:09:00,230.75,227.80,229.35,0.06,0.74,0.00,0.27,0.48,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.37,0.00,0.06,0.00,14.27,168.07,0.00,60.51,109.32,2.52,15.49,0.00,7.83,148.43,0.00,7.83,72.08,-1.60,11.28,0.00,10.56,156.12,0.00,19.91,83.84,0.21,13.32,0.00
$PJCIFN2,14/01/2025 01:10:00,230.88,227.67,229.37,0.06,0.72,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.68,165.89,0.00,61.72,94.09,1.93,15.47,0.00,7.85,147.85,0.00,6.65,72.79,-1.62,10.82,0.00,10.58,156.02,0.00,20.66,82.95,0.15,13.24,0.00
$PJCIFN2,14/01/2025 01:11:00,230.63,227.80,229.38,0.06,0.72,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.64,165.45,0.00,62.82,96.17,1.94,15.49,0.00,7.25,149.35,0.00,7.21,73.42,-1.61,11.36,0.00,10.71,155.82,0.00,19.72,83.31,0.14,13.37,0.00
$PJCIFN2,14/01/2025 01:12:00,230.75,227.67,229.37,0.06,0.72,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.36,0.00,0.06,0.00,13.13,165.95,0.00,62.44,94.78,1.93,15.47,0.00,8.97,149.02,0.00,8.39,72.49,-1.61,10.70,0.00,10.76,156.13,0.00,22.28,82.93,0.04,13.29,0.00
$PJCIFN2,14/01/2025 01:13:00,230.75,227.93,229.44,0.06,0.73,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,14.23,167.60,0.00,62.23,94.62,2.52,15.53,0.00,7.82,150.27,0.00,7.83,71.66,-1.62,11.29,0.00,10.95,156.41,0.00,19.79,81.94,0.14,13.32,0.00
$PJCIFN2,14/01/2025 01:14:00,230.63,227.67,229.40,0.06,0.74,0.00,0.27,0.58,0.01,0.06,0.00,0.04,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.35,-0.00,0.06,0.00,13.10,168.15,0.00,62.20,131.15,1.34,14.95,0.00,8.40,147.67,0.00,7.26,72.79,-1.61,10.77,0.00,10.84,156.59,0.00,20.23,81.31,-0.03,13.45,0.00
$PJCIFN2,14/01/2025 01:15:00,230.37,227.93,229.50,0.06,0.77,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,14.28,176.96,0.00,61.72,91.67,1.92,15.46,0.00,8.41,145.73,0.00,7.83,73.16,-1.61,11.36,0.00,10.79,158.40,0.00,20.88,80.91,0.16,13.47,0.00
$PJCIFN2,14/01/2025 01:16:00,231.01,226.26,229.53,0.06,0.73,0.00,0.27,0.59,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.35,0.00,0.06,0.00,12.96,167.28,0.00,61.23,134.25,1.93,14.95,0.00,7.26,150.19,0.00,7.24,72.45,-1.02,10.73,0.00,10.76,157.09,0.00,20.28,80.06,0.17,13.39,0.00
$PJCIFN2,14/01/2025 01:17:00,231.01,227.93,229.49,0.06,0.74,0.00,0.28,0.37,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.34,0.00,0.06,0.00,13.10,169.03,0.00,62.89,84.51,1.93,15.47,0.00,8.38,151.21,0.00,7.83,72.29,-1.61,10.79,0.00,10.63,157.90,0.00,22.48,78.23,0.15,13.47,0.00
$PJCIFN2,14/01/2025 01:18:00,231.14,227.93,229.60,0.06,0.72,0.00,0.28,0.36,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.15,166.36,0.00,63.40,83.99,1.93,15.52,0.00,8.46,149.35,0.00,7.25,71.74,-2.20,11.35,0.00,10.72,158.06,0.00,19.91,77.94,0.11,13.47,0.00
$PJCIFN2,14/01/2025 01:19:00,230.75,228.18,229.62,0.06,0.73,0.00,0.28,0.55,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.71,167.84,0.00,64.61,126.61,1.93,15.54,0.00,7.85,151.71,0.00,7.85,71.27,-2.19,10.74,0.00,10.82,158.11,0.00,20.55,78.64,0.21,13.40,0.00
$PJCIFN2,14/01/2025 01:20:00,230.88,228.18,229.65,0.06,0.74,0.00,0.27,0.36,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,14.31,169.49,0.00,60.51,83.07,1.93,14.98,0.00,8.43,150.70,0.00,7.23,72.24,-2.19,11.30,0.00,10.78,158.17,0.00,20.70,77.10,0.10,13.46,0.00
$PJCIFN2,14/01/2025 01:21:00,231.01,227.80,229.60,0.06,0.73,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.83,167.10,0.00,62.30,81.95,1.93,15.48,0.00,8.43,152.04,0.00,7.83,72.33,-1.61,10.76,0.00,10.87,158.13,0.00,20.13,76.89,0.18,13.52,0.00
$PJCIFN2,14/01/2025 01:22:00,230.88,227.93,229.55,0.06,0.74,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,14.26,169.41,0.00,62.20,80.72,1.93,14.91,0.00,7.26,151.63,0.00,7.84,72.16,-2.19,11.38,0.00,10.86,158.22,0.00,22.38,76.55,0.20,13.35,0.00
$PJCIFN2,14/01/2025 01:23:00,231.01,227.80,229.71,0.06,0.72,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.71,166.45,0.00,61.58,80.86,1.93,15.36,0.00,8.42,152.38,0.00,7.81,72.73,-2.20,11.33,0.00,11.11,158.17,0.00,20.01,76.46,0.14,13.32,0.00
$PJCIFN2,14/01/2025 01:24:00,231.27,228.31,229.67,0.07,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,15.47,169.32,0.00,64.10,81.04,1.93,15.60,0.00,8.43,151.63,0.00,7.24,73.04,-1.61,10.78,0.00,11.12,158.16,0.00,19.98,76.17,0.04,13.27,0.00
$PJCIFN2,14/01/2025 01:25:00,231.01,227.93,229.66,0.06,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.68,168.64,0.00,61.86,80.63,1.93,15.55,0.00,8.41,150.53,0.00,7.83,72.41,-1.62,10.69,0.00,10.82,158.14,0.00,20.93,76.09,0.15,13.46,0.00
$PJCIFN2,14/01/2025 01:26:00,231.01,227.93,229.60,0.07,0.73,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,15.46,168.22,0.00,61.65,81.17,1.34,16.13,0.00,8.99,148.18,0.00,7.81,71.70,-1.61,11.32,0.00,10.94,157.68,0.00,19.99,76.17,0.09,13.38,0.00
$PJCIFN2,14/01/2025 01:27:00,230.63,227.93,229.48,0.06,0.79,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.74,180.45,0.00,64.65,79.68,1.93,15.47,0.00,8.41,149.94,0.00,7.25,72.61,-2.18,11.28,0.00,10.81,159.31,0.00,22.64,76.05,0.04,13.38,0.00
$PJCIFN2,14/01/2025 01:28:00,230.63,227.80,229.56,0.06,0.73,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.75,166.76,0.00,61.58,80.13,1.34,16.12,0.00,7.26,148.85,0.00,7.86,72.57,-1.02,11.39,0.00,10.74,157.47,0.00,20.47,76.07,0.08,13.53,0.00
$PJCIFN2,14/01/2025 01:29:00,230.63,227.93,229.53,0.06,0.73,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.13,168.50,0.00,60.58,80.40,1.93,15.50,0.00,7.25,151.20,0.00,8.40,72.49,-1.02,11.38,0.00,10.70,157.55,0.00,20.25,76.05,0.18,13.45,0.00
$PJCIFN2,14/01/2025 01:30:00,230.75,227.93,229.55,0.06,0.74,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.31,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.74,170.77,0.00,62.82,81.45,1.93,14.92,0.00,7.82,149.35,0.00,7.81,71.15,-1.02,10.77,0.00,10.57,157.40,0.00,20.79,76.14,0.19,13.22,0.00
$PJCIFN2,14/01/2025 01:31:00,230.75,227.80,229.46,0.06,0.72,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.11,166.17,0.00,61.61,80.00,1.92,15.48,0.00,8.39,150.11,0.00,7.81,72.57,-1.61,11.93,0.00,10.62,157.86,0.00,20.34,76.11,0.06,13.39,0.00
$PJCIFN2,14/01/2025 01:32:00,230.63,227.80,229.39,0.06,0.74,0.00,0.32,0.52,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.10,169.13,0.00,72.69,117.83,1.93,15.50,0.00,7.86,149.69,0.00,7.82,70.99,-2.20,11.29,0.00,10.76,157.34,0.00,23.20,76.66,0.11,13.38,0.00
$PJCIFN2,14/01/2025 01:33:00,230.88,228.06,229.56,0.06,0.73,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.72,167.25,0.00,62.23,80.49,1.93,14.98,0.00,8.43,149.44,0.00,7.23,72.37,-1.02,10.77,0.00,10.94,157.72,0.00,20.24,76.42,0.15,13.39,0.00
$PJCIFN2,14/01/2025 01:34:00,230.63,227.67,229.45,0.06,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.88,169.18,0.00,62.13,82.31,2.51,15.54,0.00,7.83,149.44,0.00,7.22,72.79,-1.02,11.32,0.00,10.93,157.73,0.00,20.21,76.45,0.18,13.43,0.00
$PJCIFN2,14/01/2025 01:35:00,230.50,227.93,229.47,0.06,0.74,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.28,168.24,0.00,61.65,79.99,1.93,14.94,0.00,8.40,150.95,0.00,7.85,72.29,-1.61,11.29,0.00,11.07,157.32,0.00,20.25,76.35,0.19,13.50,0.00
$PJCIFN2,14/01/2025 01:36:00,230.63,227.67,229.45,0.06,0.73,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.33,0.00,0.06,0.00,14.25,168.12,0.00,62.27,81.49,1.93,15.49,0.00,9.57,151.04,0.00,7.83,72.61,-1.61,11.36,0.00,11.17,157.16,0.00,20.06,76.43,0.04,13.35,0.00
$PJCIFN2,14/01/2025 01:37:00,230.63,228.06,229.51,0.06,0.72,0.00,0.32,0.35,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.34,0.00,0.06,0.00,13.13,164.09,0.00,73.95,81.31,1.93,15.50,0.00,7.86,149.27,0.00,6.65,72.37,-1.61,11.88,0.00,10.85,155.89,0.00,23.00,76.96,0.10,13.50,0.00
$PJCIFN2,14/01/2025 01:38:00,230.75,227.93,229.54,0.06,0.72,0.00,0.27,0.36,0.01,0.07,0.00,0.04,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.34,0.00,0.06,0.00,14.28,165.42,0.00,61.65,82.67,1.93,15.49,0.00,8.40,146.42,0.00,7.81,72.71,-1.61,11.36,0.00,10.89,155.89,0.00,19.76,77.39,0.19,13.46,0.00
$PJCIFN2,14/01/2025 01:39:00,230.75,227.93,229.49,0.06,0.77,0.00,0.27,0.38,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.10,176.86,0.00,62.20,86.21,1.93,14.91,0.00,8.44,148.52,0.00,7.25,73.79,-1.61,10.13,0.00,10.75,157.39,0.00,20.15,77.83,0.06,13.47,0.00
$PJCIFN2,14/01/2025 01:40:00,230.63,228.06,229.58,0.06,0.72,0.00,0.28,0.55,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.35,0.00,0.06,0.00,14.26,165.77,0.00,63.58,126.38,1.93,15.49,0.00,8.46,149.44,0.00,6.66,74.21,-1.61,11.36,0.00,10.73,155.24,0.00,19.82,79.45,0.21,13.54,0.00
$PJCIFN2,14/01/2025 01:41:00,230.63,228.18,229.59,0.06,0.73,0.00,0.27,0.38,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.35,0.00,0.06,0.00,13.18,167.82,0.00,61.68,87.48,1.93,14.95,0.00,8.41,147.43,0.00,7.24,74.00,-2.19,11.29,0.00,10.63,154.98,0.00,20.12,79.66,0.17,13.42,0.00
$PJCIFN2,14/01/2025 01:42:00,230.75,227.67,229.48,0.06,0.71,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.35,0.00,0.06,0.00,13.64,162.87,0.00,75.70,90.74,1.93,15.35,0.00,8.39,145.58,0.00,7.82,73.24,-1.61,10.71,0.00,10.55,155.05,0.00,22.85,80.64,0.13,13.37,0.00
$PJCIFN2,14/01/2025 01:43:00,230.88,227.93,229.52,0.06,0.73,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.35,0.00,0.06,0.00,13.16,166.50,0.00,61.68,89.39,1.93,15.53,0.00,7.79,145.31,0.00,7.24,73.46,-2.18,11.87,0.00,10.59,155.16,0.00,20.26,80.98,0.07,13.47,0.00
$PJCIFN2,14/01/2025 01:44:00,230.63,227.67,229.46,0.06,0.72,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,14.87,163.94,0.00,62.71,92.33,1.93,15.40,0.00,8.41,148.85,0.00,7.81,72.24,-2.21,11.28,0.00,10.83,154.98,0.00,20.46,81.52,0.25,13.46,0.00
$PJCIFN2,14/01/2025 01:45:00,231.01,228.06,229.55,0.07,0.72,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.36,0.00,0.06,0.00,15.46,165.36,0.00,60.65,92.00,1.93,15.47,0.00,9.01,145.16,0.00,6.65,73.62,-1.61,11.35,0.00,10.94,154.64,0.00,19.98,82.01,0.14,13.47,0.00
$PJCIFN2,14/01/2025 01:46:00,230.75,227.80,229.39,0.06,0.72,0.00,0.27,0.55,0.01,0.06,0.00,0.03,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.17,165.70,0.00,60.51,126.66,1.93,14.94,0.00,7.82,146.32,0.00,7.81,72.29,-2.20,11.36,0.00,10.75,155.05,0.00,19.71,83.36,0.12,13.38,0.00
$PJCIFN2,14/01/2025 01:47:00,230.75,227.28,229.33,0.06,0.72,0.00,0.33,0.41,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.36,0.00,0.06,0.00,14.23,164.71,0.00,74.36,94.09,1.92,15.43,0.00,7.84,145.92,0.00,7.81,73.38,-1.61,11.33,0.00,10.77,155.19,0.00,23.44,82.71,0.25,13.50,0.00
$PJCIFN2,14/01/2025 01:48:00,230.50,227.67,229.35,0.06,0.73,0.00,0.27,0.41,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.66,166.36,0.00,62.27,94.20,1.93,14.92,0.00,9.01,148.60,0.00,7.24,73.24,-2.20,11.31,0.00,10.98,155.12,0.00,20.22,83.22,0.14,13.42,0.00
$PJCIFN2,14/01/2025 01:49:00,230.75,227.67,229.40,0.06,0.72,0.00,0.27,0.41,0.01,0.06,0.00,0.04,0.64,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.63,164.34,0.00,62.34,94.94,1.93,14.92,0.00,8.99,145.83,0.00,7.79,73.08,-1.02,11.33,0.00,11.07,155.15,0.00,19.91,83.26,0.11,13.46,0.00
$PJCIFN2,14/01/2025 01:50:00,230.75,227.54,229.34,0.06,0.72,0.00,0.27,0.42,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,14.23,164.07,0.00,62.20,95.16,1.92,16.15,0.00,8.98,149.02,0.00,7.80,73.46,-1.61,11.87,0.00,10.99,155.68,0.00,20.71,83.36,0.07,13.48,0.00
$PJCIFN2,14/01/2025 01:51:00,230.50,227.80,229.30,0.06,0.78,0.00,0.27,0.41,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.15,180.12,0.00,61.06,95.10,1.92,14.91,0.00,8.98,149.77,0.00,7.79,72.71,-1.61,11.86,0.00,10.87,157.56,0.00,20.20,83.32,0.07,13.41,0.00
$PJCIFN2,14/01/2025 01:52:00,230.63,226.77,229.29,0.07,0.72,0.00,0.33,0.63,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.37,0.00,0.06,0.00,15.37,165.39,0.00,75.28,143.28,1.93,15.51,0.00,8.43,148.43,0.00,7.79,73.96,-1.61,10.81,0.00,10.86,155.86,0.00,23.01,84.24,0.18,13.34,0.00
$PJCIFN2,14/01/2025 01:53:00,230.63,227.67,229.38,0.06,0.73,0.00,0.27,0.42,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.20,168.22,0.00,61.79,95.58,1.93,15.48,0.00,8.41,148.01,0.00,7.81,73.12,-1.60,12.47,0.00,10.84,155.36,0.00,20.11,83.14,0.13,13.46,0.00
$PJCIFN2,14/01/2025 01:54:00,230.63,227.54,229.39,0.06,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.64,166.48,0.00,62.78,94.41,1.93,15.47,0.00,9.01,148.60,0.00,7.85,72.16,-2.20,11.88,0.00,10.91,156.04,0.00,20.28,83.12,0.20,13.44,0.00
$PJCIFN2,14/01/2025 01:55:00,230.50,227.41,229.33,0.06,0.72,0.00,0.27,0.41,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.79,166.14,0.00,62.06,93.59,1.34,14.92,0.00,8.40,148.59,0.00,7.82,72.29,-1.60,10.76,0.00,10.88,156.47,0.00,20.60,82.47,0.19,13.36,0.00
$PJCIFN2,14/01/2025 01:56:00,230.63,227.54,229.36,0.06,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,14.87,169.32,0.00,63.30,92.43,2.51,15.47,0.00,7.84,148.09,0.00,8.41,72.83,-1.61,11.26,0.00,11.14,156.44,0.00,21.17,82.04,0.08,13.33,0.00
$PJCIFN2,14/01/2025 01:57:00,230.37,227.54,229.33,0.06,0.72,0.00,0.34,0.61,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.36,0.00,0.06,0.00,14.30,165.05,0.00,76.79,138.01,1.93,14.91,0.00,8.43,150.53,0.00,7.82,73.12,-1.61,11.36,0.00,11.17,157.08,0.00,23.42,82.24,0.16,13.40,0.00
$PJCIFN2,14/01/2025 01:58:00,231.01,227.80,229.47,0.06,0.74,0.00,0.27,0.39,0.01,0.07,0.00,0.04,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.35,0.00,0.06,0.00,13.18,169.59,0.00,61.61,90.43,1.93,15.50,0.00,9.01,145.16,0.00,7.82,72.29,-2.19,11.31,0.00,11.41,156.67,0.00,20.09,80.46,0.03,13.42,0.00
$PJCIFN2,14/01/2025 01:59:00,230.75,227.67,229.44,0.06,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.35,0.00,0.06,0.00,13.67,168.16,0.00,62.85,88.17,1.93,15.48,0.00,8.43,150.44,0.00,6.67,72.45,-1.61,11.90,0.00,11.12,156.79,0.00,20.30,79.84,0.23,13.51,0.00
$PJCIFN2,14/01/2025 02:00:00,230.63,227.80,229.50,0.06,0.72,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.34,0.00,0.06,0.00,14.33,165.89,0.00,63.55,86.21,1.34,15.54,0.00,9.00,149.27,0.00,7.84,72.57,-2.21,11.35,0.00,11.26,156.85,0.00,20.88,79.16,0.09,13.38,0.00
$PJCIFN2,14/01/2025 02:01:00,230.75,227.93,229.58,0.06,0.72,0.00,0.27,0.37,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.34,0.00,0.06,0.00,14.33,165.58,0.00,60.61,85.12,2.53,15.53,0.00,7.82,150.27,0.00,7.83,71.31,-1.61,11.34,0.00,11.34,156.81,0.00,20.18,78.73,0.17,13.52,0.00
$PJCIFN2,14/01/2025 02:02:00,230.75,227.41,229.51,0.06,0.72,0.00,0.33,0.37,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.34,0.00,0.06,0.00,13.61,164.92,0.00,76.16,84.13,1.92,15.49,0.00,8.44,150.87,0.00,7.26,72.24,-1.61,11.30,0.00,11.36,156.85,0.00,23.20,78.12,0.22,13.42,0.00
$PJCIFN2,14/01/2025 02:03:00,231.14,227.80,229.57,0.06,0.79,0.00,0.27,0.49,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,14.30,179.38,0.00,62.23,112.54,1.93,14.89,0.00,9.02,148.10,0.00,7.82,72.87,-1.61,11.38,0.00,11.12,158.21,0.00,20.21,77.98,0.25,13.43,0.00
$PJCIFN2,14/01/2025 02:04:00,231.01,228.31,229.72,0.06,0.73,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.34,-0.00,0.06,0.00,13.21,167.82,0.00,62.30,83.57,1.93,15.48,0.00,7.87,149.94,0.00,7.83,72.06,-1.61,11.43,0.00,10.91,156.61,0.00,20.23,77.17,-0.10,13.43,0.00
$PJCIFN2,14/01/2025 02:05:00,231.01,228.18,229.65,0.06,0.73,0.00,0.27,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.34,0.00,0.06,0.00,13.80,167.25,0.00,61.75,84.13,1.93,15.42,0.00,8.43,150.19,0.00,7.83,73.33,-1.61,11.37,0.00,11.03,157.14,0.00,22.34,77.32,0.11,13.44,0.00
$PJCIFN2,14/01/2025 02:06:00,230.88,227.54,229.59,0.06,0.74,0.00,0.27,0.53,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.34,0.00,0.06,0.00,14.25,169.47,0.00,62.34,119.83,1.93,14.96,0.00,7.82,147.93,0.00,7.17,72.37,-1.61,11.29,0.00,10.88,156.83,0.00,19.89,77.82,0.26,13.33,0.00
$PJCIFN2,14/01/2025 02:07:00,230.75,227.80,229.55,0.06,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.34,0.00,0.06,0.00,14.29,168.43,0.00,74.53,82.58,1.93,15.52,0.00,7.81,151.37,0.00,7.82,72.41,-1.61,10.72,0.00,10.93,157.53,0.00,23.34,77.41,0.16,13.32,0.00
$PJCIFN2,14/01/2025 02:08:00,230.75,227.93,229.71,0.06,0.72,0.00,0.27,0.36,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.34,0.00,0.06,0.00,13.74,165.08,0.00,61.10,82.22,1.92,15.51,0.00,9.00,148.85,0.00,7.84,72.95,-1.62,11.91,0.00,10.95,157.19,0.00,20.29,77.08,0.20,13.35,0.00
$PJCIFN2,14/01/2025 02:09:00,231.14,228.18,229.72,0.06,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.75,169.28,0.00,60.65,82.67,1.94,15.54,0.00,8.44,149.18,0.00,7.28,72.02,-1.61,11.36,0.00,11.00,157.53,0.00,20.53,76.51,0.14,13.64,0.00
$PJCIFN2,14/01/2025 02:10:00,231.14,227.28,229.58,0.06,0.74,0.00,0.27,0.56,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.70,167.77,0.00,61.75,126.69,1.34,16.12,0.00,7.86,151.70,0.00,8.41,72.14,-1.60,10.70,0.00,10.84,157.27,0.00,20.73,76.89,0.02,13.25,0.00
$PJCIFN2,14/01/2025 02:11:00,230.75,227.93,229.67,0.06,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.82,168.92,0.00,62.20,80.77,1.91,15.52,0.00,7.86,150.45,0.00,7.24,72.10,-1.61,11.94,0.00,11.06,157.39,0.00,19.54,76.06,0.12,13.48,0.00
$PJCIFN2,14/01/2025 02:12:00,231.01,227.93,229.62,0.06,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.31,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.70,168.92,0.00,78.59,80.27,1.93,16.08,0.00,8.41,150.03,0.00,7.83,71.82,-1.02,11.86,0.00,10.88,157.43,0.00,23.13,75.94,0.15,13.45,0.00
$PJCIFN2,14/01/2025 02:13:00,230.88,227.80,229.62,0.06,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.72,170.48,0.00,63.44,80.22,2.52,15.49,0.00,8.98,149.94,0.00,7.24,71.78,-1.61,11.35,0.00,11.15,157.32,0.00,19.76,75.97,0.20,13.46,0.00
$PJCIFN2,14/01/2025 02:14:00,230.75,227.93,229.58,0.06,0.74,0.00,0.27,0.55,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.29,169.02,0.00,62.30,127.40,1.34,14.94,0.00,9.02,151.70,0.00,7.23,71.15,-1.61,11.36,0.00,11.09,157.74,0.00,19.73,76.71,0.05,13.40,0.00
$PJCIFN2,14/01/2025 02:15:00,230.50,227.54,229.50,0.06,0.78,0.00,0.28,0.55,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.67,178.82,0.00,64.17,126.25,1.34,14.90,0.00,7.84,151.63,0.00,7.82,71.90,-2.20,11.35,0.00,10.99,159.20,0.00,21.41,76.68,0.18,13.36,0.00
$PJCIFN2,14/01/2025 02:16:00,230.88,228.18,229.58,0.06,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.25,169.30,0.00,60.54,80.63,1.93,15.39,0.00,8.41,151.70,0.00,7.82,71.70,-1.61,11.87,0.00,10.87,157.72,0.00,19.96,76.06,0.10,13.46,0.00
$PJCIFN2,14/01/2025 02:17:00,230.63,227.67,229.43,0.06,0.73,0.00,0.34,0.35,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,14.86,167.41,0.00,76.74,79.91,1.93,14.92,0.00,8.39,150.86,0.00,7.84,71.70,-1.60,10.76,0.00,10.92,157.64,0.00,23.55,76.05,0.18,13.30,0.00
$PJCIFN2,14/01/2025 02:18:00,230.63,227.93,229.53,0.06,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.71,167.96,0.00,61.72,80.90,1.92,15.55,0.00,8.45,151.63,0.00,7.82,72.79,-1.61,11.28,0.00,10.85,157.75,0.00,20.15,76.12,0.04,13.49,0.00
$PJCIFN2,14/01/2025 02:19:00,230.50,227.93,229.53,0.06,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.78,169.00,0.00,60.58,81.04,1.93,15.53,0.00,7.84,146.66,0.00,8.40,72.29,-1.61,11.28,0.00,10.78,157.95,0.00,20.18,76.26,0.13,13.43,0.00
$PJCIFN2,14/01/2025 02:20:00,230.63,227.80,229.49,0.06,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.14,169.18,0.00,62.85,80.54,1.94,16.07,0.00,8.44,150.36,0.00,8.41,72.91,-1.61,11.36,0.00,10.83,157.67,0.00,21.18,76.24,0.07,13.55,0.00
$PJCIFN2,14/01/2025 02:21:00,230.63,228.06,229.42,0.06,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.67,169.32,0.00,63.40,81.31,1.34,15.40,0.00,7.84,151.12,0.00,7.22,73.08,-2.19,11.93,0.00,10.71,158.02,0.00,20.06,76.21,0.16,13.54,0.00
$PJCIFN2,14/01/2025 02:22:00,230.50,227.67,229.46,0.06,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.31,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.15,170.58,0.00,78.50,80.31,1.93,16.05,0.00,8.41,149.69,0.00,8.41,71.78,-1.02,10.74,0.00,10.78,158.14,0.00,22.98,76.23,0.22,13.49,0.00
$PJCIFN2,14/01/2025 02:23:00,230.75,227.93,229.55,0.07,0.74,0.00,0.27,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,15.47,169.32,0.00,61.72,130.42,2.50,15.48,0.00,9.02,151.12,0.00,7.23,72.45,-2.20,10.80,0.00,11.05,158.13,0.00,20.25,77.21,0.11,13.56,0.00
$PJCIFN2,14/01/2025 02:24:00,231.01,227.93,229.49,0.06,0.75,0.00,0.27,0.36,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,-0.00,0.06,0.00,13.78,171.37,0.00,61.13,81.85,2.51,15.38,0.00,8.44,149.18,0.00,7.23,71.70,-2.77,11.28,0.00,10.96,157.78,0.00,20.15,76.36,-0.02,13.50,0.00
$PJCIFN2,14/01/2025 02:25:00,230.75,227.80,229.45,0.06,0.72,0.00,0.27,0.36,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.22,166.54,0.00,62.27,83.63,1.93,14.90,0.00,8.45,151.88,0.00,7.83,72.06,-1.61,11.37,0.00,11.09,157.72,0.00,20.77,76.37,0.04,13.38,0.00
$PJCIFN2,14/01/2025 02:26:00,230.63,228.06,229.52,0.06,0.74,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.36,168.92,0.00,61.72,81.45,1.93,14.87,0.00,9.01,148.76,0.00,7.82,72.41,-1.61,11.35,0.00,11.19,157.63,0.00,20.13,76.45,0.11,13.50,0.00
$PJCIFN2,14/01/2025 02:27:00,230.63,227.80,229.50,0.06,0.78,0.00,0.33,0.35,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,14.84,180.41,0.00,75.12,80.31,1.34,14.96,0.00,8.43,148.77,0.00,6.65,72.29,-1.61,11.89,0.00,11.13,158.76,0.00,22.03,76.25,0.15,13.47,0.00
$PJCIFN2,14/01/2025 02:28:00,230.75,227.80,229.52,0.06,0.73,0.00,0.28,0.35,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.34,0.00,0.06,0.00,13.21,166.82,0.00,64.61,81.81,1.93,14.94,0.00,8.37,148.85,0.00,7.82,72.79,-1.61,11.32,0.00,10.87,156.53,0.00,20.11,77.15,0.09,13.36,0.00
$PJCIFN2,14/01/2025 02:29:00,230.75,227.93,229.48,0.06,0.74,0.00,0.27,0.55,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.34,0.00,0.06,0.00,13.69,168.35,0.00,62.20,126.01,1.93,14.94,0.00,7.87,149.10,0.00,7.24,72.67,-1.60,10.77,0.00,10.76,156.58,0.00,19.49,78.63,0.08,13.42,0.00
$PJCIFN2,14/01/2025 02:30:00,230.75,228.18,229.55,0.06,0.71,0.00,0.27,0.38,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.34,0.00,0.06,0.00,13.73,164.37,0.00,61.17,86.11,1.93,14.94,0.00,8.45,149.10,0.00,7.22,73.04,-1.61,11.33,0.00,10.61,155.78,0.00,20.37,78.64,0.11,13.27,0.00
$PJCIFN2,14/01/2025 02:31:00,230.88,228.06,229.52,0.06,0.73,0.00,0.27,0.38,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.35,0.00,0.06,0.00,13.75,167.56,0.00,62.30,86.35,1.34,15.47,0.00,8.42,147.59,0.00,6.64,71.86,-2.20,11.35,0.00,10.53,156.23,0.00,19.72,79.26,0.11,13.38,0.00
$PJCIFN2,14/01/2025 02:32:00,230.75,227.80,229.45,0.06,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.35,0.00,0.06,0.00,13.08,166.32,0.00,74.49,88.17,1.93,16.14,0.00,8.39,147.85,0.00,7.21,72.83,-2.18,11.34,0.00,10.78,156.85,0.00,21.78,80.32,0.07,13.42,0.00
$PJCIFN2,14/01/2025 02:33:00,230.63,227.67,229.45,0.05,0.73,0.00,0.27,0.46,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.08,0.35,0.00,0.06,0.00,12.47,167.91,0.00,61.13,105.07,1.93,15.47,0.00,7.27,149.69,0.00,7.25,73.20,-2.18,11.85,0.00,10.57,156.38,0.00,19.20,81.14,0.14,13.42,0.00
$PJCIFN2,14/01/2025 02:34:00,230.75,228.06,229.48,0.06,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.35,0.00,0.06,0.00,14.95,167.18,0.00,61.65,91.95,1.34,15.47,0.00,8.44,150.36,0.00,7.22,73.04,-2.20,11.36,0.00,10.76,156.53,0.00,19.69,81.16,0.06,13.45,0.00
$PJCIFN2,14/01/2025 02:35:00,230.75,228.06,229.60,0.06,0.73,0.00,0.27,0.38,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.35,0.00,0.06,0.00,13.14,168.69,0.00,61.72,87.73,1.94,15.48,0.00,8.40,148.09,0.00,7.24,72.29,-1.61,11.31,0.00,10.71,156.43,0.00,20.69,79.68,0.09,13.32,0.00
$PJCIFN2,14/01/2025 02:36:00,230.63,227.93,229.47,0.06,0.72,0.00,0.27,0.39,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.35,0.00,0.06,0.00,13.68,167.10,0.00,62.27,90.43,1.93,14.91,0.00,7.83,149.52,0.00,7.82,72.41,-1.60,11.86,0.00,10.79,156.47,0.00,19.54,80.53,0.15,13.40,0.00
$PJCIFN2,14/01/2025 02:37:00,230.63,227.80,229.41,0.06,0.73,0.00,0.32,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.35,0.00,0.06,0.00,13.12,166.57,0.00,73.28,91.46,1.93,15.45,0.00,7.87,149.27,0.00,7.22,72.63,-1.61,11.29,0.00,10.77,156.36,0.00,22.70,81.36,0.25,13.31,0.00
$PJCIFN2,14/01/2025 02:38:00,230.50,228.06,229.43,0.06,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.08,0.35,0.00,0.06,0.00,14.26,169.40,0.00,60.48,93.29,1.93,15.47,0.00,8.42,149.27,0.00,7.21,72.16,-1.61,10.76,0.00,10.83,156.17,0.00,19.44,81.40,0.01,13.26,0.00
$PJCIFN2,14/01/2025 02:39:00,230.50,227.67,229.42,0.06,0.78,0.00,0.26,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,14.28,179.32,0.00,59.79,91.51,1.93,15.48,0.00,8.44,150.70,0.00,7.83,72.91,-1.61,11.35,0.00,10.82,158.36,0.00,19.99,81.20,0.10,13.35,0.00
$PJCIFN2,14/01/2025 02:40:00,230.75,228.06,229.55,0.06,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.68,0.00,0.08,0.35,0.00,0.06,0.00,14.26,168.90,0.00,62.27,90.87,1.93,15.49,0.00,8.44,149.19,0.00,7.81,73.08,-2.19,10.11,0.00,10.95,156.59,0.00,19.20,80.84,0.12,13.40,0.00
$PJCIFN2,14/01/2025 02:41:00,230.75,228.06,229.48,0.06,0.72,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.35,0.00,0.06,0.00,13.68,166.10,0.00,61.72,92.10,2.52,16.13,0.00,7.85,148.52,0.00,7.26,72.79,-1.61,10.77,0.00,10.78,156.04,0.00,20.76,81.08,0.24,13.39,0.00
$PJCIFN2,14/01/2025 02:42:00,230.63,227.80,229.36,0.06,0.72,0.00,0.31,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.36,0.00,0.06,0.00,13.08,165.70,0.00,71.06,92.81,1.92,15.47,0.00,9.02,150.86,0.00,7.81,73.16,-1.61,10.71,0.00,10.77,156.41,0.00,23.15,81.77,0.07,13.37,0.00
$PJCIFN2,14/01/2025 02:43:00,230.88,227.54,229.38,0.06,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.68,0.00,0.08,0.36,0.00,0.06,0.00,13.10,169.49,0.00,60.96,91.79,2.51,15.44,0.00,7.86,149.77,0.00,7.21,72.65,-1.02,10.69,0.00,10.66,156.40,0.00,19.28,82.25,0.20,13.41,0.00
$PJCIFN2,14/01/2025 02:44:00,230.50,227.80,229.37,0.06,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,14.25,168.35,0.00,61.65,94.30,1.92,15.46,0.00,8.42,147.75,0.00,7.23,72.57,-1.61,11.29,0.00,10.54,156.78,0.00,19.68,82.47,0.03,13.44,0.00
$PJCIFN2,14/01/2025 02:45:00,230.63,227.93,229.39,0.06,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.08,0.36,0.00,0.06,0.00,14.92,168.81,0.00,61.82,92.85,1.93,15.47,0.00,8.38,147.68,0.00,7.24,73.04,-1.61,11.33,0.00,10.89,156.72,0.00,19.41,82.66,0.11,13.35,0.00
$PJCIFN2,14/01/2025 02:46:00,230.63,227.41,229.24,0.06,0.73,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,14.25,168.69,0.00,61.61,93.49,1.91,15.35,0.00,9.01,148.43,0.00,7.79,72.79,-2.20,11.33,0.00,10.78,156.96,0.00,20.58,83.05,0.06,13.53,0.00
$PJCIFN2,14/01/2025 02:47:00,230.75,227.54,229.26,0.06,0.72,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.36,0.00,0.06,0.00,13.68,165.52,0.00,63.03,94.25,1.34,15.49,0.00,7.85,150.36,0.00,7.83,72.67,-1.61,10.74,0.00,10.72,156.70,0.00,22.80,83.17,0.06,13.36,0.00
$PJCIFN2,14/01/2025 02:48:00,230.63,227.67,229.31,0.07,0.74,0.00,0.28,0.42,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.31,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,15.38,170.48,0.00,63.37,95.48,1.91,14.86,0.00,8.42,151.21,0.00,7.21,71.86,-1.02,11.89,0.00,11.06,157.15,0.00,20.08,83.40,0.09,13.49,0.00
$PJCIFN2,14/01/2025 02:49:00,230.75,227.28,229.36,0.06,0.73,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.18,168.59,0.00,61.54,94.03,1.93,15.51,0.00,8.43,148.18,0.00,7.24,74.09,-1.61,11.40,0.00,11.05,157.31,0.00,19.55,83.52,0.16,13.55,0.00
$PJCIFN2,14/01/2025 02:50:00,230.75,227.80,229.31,0.06,0.74,0.00,0.27,0.41,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.74,168.65,0.00,61.72,95.26,1.93,14.86,0.00,8.38,150.86,0.00,7.24,73.20,-1.61,11.32,0.00,10.97,157.01,0.00,20.13,83.31,0.00,13.38,0.00
$PJCIFN2,14/01/2025 02:51:00,230.63,227.41,229.21,0.06,0.77,0.00,0.27,0.64,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.37,0.00,0.06,0.00,13.65,176.18,0.00,61.72,144.94,1.92,15.45,0.00,8.44,149.77,0.00,7.82,72.83,-1.61,11.29,0.00,11.08,158.35,0.00,20.75,83.93,0.17,13.36,0.00
$PJCIFN2,14/01/2025 02:52:00,230.50,227.67,229.27,0.06,0.74,0.00,0.31,0.41,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.36,0.00,0.06,0.00,14.21,167.97,0.00,70.43,94.30,1.91,14.91,0.00,8.99,151.63,0.00,7.24,71.98,-1.61,11.32,0.00,11.03,156.93,0.00,22.99,83.06,0.15,13.33,0.00
$PJCIFN2,14/01/2025 02:53:00,230.63,227.54,229.33,0.06,0.74,0.00,0.28,0.41,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.62,170.67,0.00,62.82,94.46,1.93,14.96,0.00,8.41,149.01,0.00,7.22,72.24,-2.19,10.74,0.00,10.92,156.99,0.00,19.68,83.54,0.07,13.35,0.00
$PJCIFN2,14/01/2025 02:54:00,230.63,227.54,229.34,0.06,0.73,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,14.23,168.78,0.00,60.92,94.13,1.93,15.37,0.00,9.01,151.53,0.00,7.21,72.91,-2.20,10.76,0.00,10.78,157.40,0.00,19.68,83.44,0.15,13.32,0.00
$PJCIFN2,14/01/2025 02:55:00,230.88,227.80,229.30,0.06,0.74,0.00,0.27,0.41,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.74,169.81,0.00,61.65,95.26,1.93,14.90,0.00,8.39,150.03,0.00,7.79,71.50,-2.18,11.27,0.00,10.92,157.54,0.00,19.82,82.92,0.10,13.13,0.00
$PJCIFN2,14/01/2025 02:56:00,230.37,227.67,229.32,0.06,0.74,0.00,0.27,0.42,0.00,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,-0.00,0.06,0.00,13.15,170.58,0.00,62.13,95.75,0.75,15.40,0.00,8.43,151.21,0.00,7.80,73.12,-2.20,11.32,0.00,10.72,157.41,0.00,20.63,83.50,-0.04,13.41,0.00
$PJCIFN2,14/01/2025 02:57:00,230.50,227.16,229.30,0.06,0.74,0.00,0.29,0.41,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.36,0.00,0.06,0.00,13.72,168.43,0.00,66.96,94.51,1.92,14.89,0.00,8.39,148.42,0.00,7.22,72.57,-1.60,11.34,0.00,10.82,157.88,0.00,23.45,83.24,0.14,13.22,0.00
$PJCIFN2,14/01/2025 02:58:00,230.63,227.54,229.35,0.06,0.76,0.00,0.27,0.42,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,14.25,173.04,0.00,60.54,96.17,1.93,14.94,0.00,7.84,151.19,0.00,7.21,71.66,-1.61,11.34,0.00,10.89,157.80,0.00,20.03,83.54,0.17,13.33,0.00
$PJCIFN2,14/01/2025 02:59:00,230.63,227.80,229.35,0.06,0.75,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,14.26,171.47,0.00,61.68,94.09,1.92,15.46,0.00,7.79,151.03,0.00,7.82,73.83,-1.02,10.71,0.00,11.07,158.55,0.00,19.47,82.94,0.06,13.26,0.00
$PJCIFN2,14/01/2025 03:00:00,230.75,227.93,229.29,0.06,0.76,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.65,172.94,0.00,61.68,93.28,1.92,15.41,0.00,7.85,151.36,0.00,7.82,72.65,-2.20,11.29,0.00,11.15,159.07,0.00,20.24,82.55,0.13,13.36,0.00
$PJCIFN2,14/01/2025 03:01:00,230.24,227.93,229.44,0.06,0.75,0.00,0.29,0.40,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,14.29,172.44,0.00,65.13,92.10,1.91,14.91,0.00,7.85,152.38,0.00,6.65,72.95,-1.02,11.35,0.00,11.29,159.28,0.00,20.99,81.77,0.16,13.43,0.00
$PJCIFN2,14/01/2025 03:02:00,230.75,228.18,229.40,0.06,0.73,0.00,0.31,0.39,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.35,0.00,0.06,0.00,13.14,168.31,0.00,69.97,89.59,1.93,15.55,0.00,7.84,151.70,0.00,7.83,72.57,-1.60,11.30,0.00,11.39,159.51,0.00,22.72,80.96,0.21,13.47,0.00
$PJCIFN2,14/01/2025 03:03:00,230.75,227.80,229.42,0.06,0.81,0.00,0.27,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.35,0.00,0.06,0.00,14.84,186.03,0.00,61.58,88.96,1.92,15.55,0.00,8.42,152.30,0.00,7.81,72.95,-2.20,11.36,0.00,11.38,161.12,0.00,20.13,80.07,0.09,13.47,0.00
$PJCIFN2,14/01/2025 03:04:00,230.88,227.80,229.46,0.06,0.74,0.00,0.27,0.38,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,14.25,169.11,0.00,62.30,87.09,1.93,14.94,0.00,9.03,151.62,0.00,7.24,72.87,-1.62,11.36,0.00,11.43,159.39,0.00,20.67,79.08,0.19,13.33,0.00
$PJCIFN2,14/01/2025 03:05:00,230.88,228.06,229.49,0.06,0.75,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,14.26,170.79,0.00,61.10,84.18,2.53,15.55,0.00,6.66,152.72,0.00,8.41,71.78,-2.19,10.71,0.00,11.05,159.52,0.00,21.03,77.54,0.18,13.42,0.00
$PJCIFN2,14/01/2025 03:06:00,230.63,228.31,229.64,0.06,0.75,0.00,0.28,0.35,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,14.34,172.35,0.00,62.89,81.81,1.93,14.94,0.00,8.44,151.21,0.00,7.23,72.65,-1.61,10.77,0.00,10.95,159.50,0.00,20.72,76.95,0.25,13.39,0.00
$PJCIFN2,14/01/2025 03:07:00,230.88,227.67,229.56,0.06,0.74,0.00,0.31,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.34,0.00,0.06,0.00,13.23,167.96,0.00,70.04,82.90,1.34,15.56,0.00,7.85,152.89,0.00,7.81,72.29,-1.61,11.28,0.00,10.85,159.53,0.00,23.29,77.23,0.07,13.39,0.00
$PJCIFN2,14/01/2025 03:08:00,231.14,228.18,229.53,0.06,0.76,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,14.26,172.65,0.00,61.68,81.99,1.34,15.46,0.00,7.85,150.44,0.00,7.81,73.20,-1.61,10.77,0.00,10.88,159.34,0.00,19.91,77.01,0.10,13.33,0.00
$PJCIFN2,14/01/2025 03:09:00,231.01,227.93,229.53,0.06,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,13.83,170.19,0.00,62.30,81.85,1.94,16.05,0.00,8.42,150.95,0.00,7.25,72.69,-1.61,10.78,0.00,10.82,159.74,0.00,20.14,77.28,0.13,13.40,0.00
$PJCIFN2,14/01/2025 03:10:00,230.88,227.93,229.55,0.06,0.76,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.33,0.00,0.06,0.00,14.33,174.51,0.00,61.68,81.58,1.93,15.41,0.00,8.44,152.38,0.00,6.64,72.37,-1.61,11.89,0.00,10.81,160.31,0.00,19.59,76.85,0.23,13.43,0.00
$PJCIFN2,14/01/2025 03:11:00,230.88,228.31,229.64,0.06,0.75,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.79,173.51,0.00,61.13,81.13,1.93,15.50,0.00,8.44,151.29,0.00,7.24,72.41,-1.61,10.78,0.00,10.83,159.05,0.00,20.42,76.56,0.18,13.46,0.00
$PJCIFN2,14/01/2025 03:12:00,231.01,227.67,229.57,0.06,0.73,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.74,167.28,0.00,63.37,81.63,1.93,15.55,0.00,9.00,151.12,0.00,7.86,71.70,-1.62,11.28,0.00,10.99,159.13,0.00,23.25,76.36,0.18,13.48,0.00
$PJCIFN2,14/01/2025 03:13:00,231.14,228.06,229.58,0.06,0.75,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.65,170.49,0.00,62.37,80.67,1.93,15.48,0.00,8.97,148.68,0.00,7.81,72.20,-1.62,11.31,0.00,10.88,158.51,0.00,19.81,76.18,0.03,13.43,0.00
$PJCIFN2,14/01/2025 03:14:00,230.88,227.93,229.62,0.06,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.71,170.38,0.00,63.44,81.04,1.93,15.53,0.00,8.46,149.77,0.00,7.24,72.57,-1.02,11.35,0.00,10.97,158.33,0.00,20.09,76.00,0.21,13.43,0.00
$PJCIFN2,14/01/2025 03:15:00,231.14,228.06,229.60,0.06,0.78,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.33,0.00,0.06,0.00,14.83,178.83,0.00,62.30,80.36,1.34,14.93,0.00,8.43,151.28,0.00,7.24,71.39,-1.62,11.91,0.00,11.10,159.92,0.00,19.64,76.15,0.02,13.43,0.00
$PJCIFN2,14/01/2025 03:16:00,230.88,228.18,229.64,0.06,0.74,0.00,0.28,0.55,0.01,0.06,0.00,0.04,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,14.87,170.96,0.00,62.93,125.35,1.93,14.95,0.00,8.42,147.25,0.00,7.23,71.27,-1.61,11.31,0.00,11.18,158.03,0.00,20.26,77.05,0.06,13.44,0.00
$PJCIFN2,14/01/2025 03:17:00,230.75,227.28,229.56,0.06,0.72,0.00,0.30,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.65,166.51,0.00,69.50,81.81,1.93,15.53,0.00,8.97,149.86,0.00,7.85,71.66,-2.19,11.36,0.00,11.11,157.59,0.00,22.60,76.28,0.19,13.41,0.00
$PJCIFN2,14/01/2025 03:18:00,231.14,228.06,229.60,0.06,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.33,-0.00,0.06,0.00,14.27,169.22,0.00,62.30,82.30,1.92,15.41,0.00,8.44,148.93,0.00,6.64,72.71,-1.61,11.38,0.00,10.94,156.95,0.00,19.78,76.17,-0.08,13.35,0.00
$PJCIFN2,14/01/2025 03:19:00,230.88,228.06,229.61,0.06,0.74,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.33,0.00,0.06,0.00,13.80,168.83,0.00,62.82,81.17,1.93,14.92,0.00,7.85,149.94,0.00,6.66,71.98,-1.61,11.29,0.00,10.72,157.28,0.00,19.69,76.13,0.05,13.44,0.00
$PJCIFN2,14/01/2025 03:20:00,231.01,227.93,229.58,0.06,0.72,0.00,0.28,0.46,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.89,165.18,0.00,63.99,106.55,1.93,15.45,0.00,7.85,148.85,0.00,7.23,71.62,-1.61,10.80,0.00,10.80,157.27,0.00,20.25,76.76,0.25,13.41,0.00
$PJCIFN2,14/01/2025 03:21:00,231.01,227.93,229.63,0.06,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.63,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.66,168.24,0.00,61.82,80.36,1.93,15.50,0.00,8.44,145.23,0.00,7.27,71.66,-1.60,11.29,0.00,10.80,157.41,0.00,20.02,76.27,0.13,13.37,0.00
$PJCIFN2,14/01/2025 03:22:00,230.75,227.80,229.47,0.05,0.72,0.00,0.31,0.56,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.34,0.00,0.06,0.00,12.59,164.40,0.00,71.64,127.55,1.93,14.95,0.00,8.39,148.85,0.00,7.85,72.16,-2.20,11.40,0.00,10.65,157.15,0.00,23.03,76.98,0.20,13.44,0.00
$PJCIFN2,14/01/2025 03:23:00,230.75,227.93,229.59,0.06,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.33,0.00,0.06,0.00,13.72,168.64,0.00,61.23,80.72,1.34,16.10,0.00,8.43,149.52,0.00,7.25,72.83,-1.61,10.78,0.00,10.77,156.69,0.00,19.74,76.12,0.04,13.39,0.00
$PJCIFN2,14/01/2025 03:24:00,230.75,228.18,229.63,0.06,0.72,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.33,0.00,0.06,0.00,13.19,166.26,0.00,63.07,81.40,1.93,15.55,0.00,6.66,147.50,0.00,7.24,71.39,-2.20,11.35,0.00,10.96,156.84,0.00,19.75,76.29,0.12,13.46,0.00
$PJCIFN2,14/01/2025 03:25:00,231.01,228.06,229.57,0.06,0.72,0.00,0.27,0.58,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.34,0.00,0.06,0.00,14.25,164.25,0.00,62.27,132.40,1.35,14.91,0.00,8.42,148.77,0.00,6.66,71.86,-1.60,11.38,0.00,11.00,156.91,0.00,20.22,77.05,0.16,13.51,0.00
$PJCIFN2,14/01/2025 03:26:00,230.63,227.67,229.52,0.06,0.74,0.00,0.27,0.53,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.33,0.00,0.06,0.00,14.34,167.77,0.00,61.06,121.14,1.92,14.86,0.00,8.42,148.60,0.00,7.24,72.16,-2.20,10.77,0.00,11.00,156.60,0.00,19.92,76.81,0.07,13.37,0.00
$PJCIFN2,14/01/2025 03:27:00,230.50,227.67,229.47,0.06,0.77,0.00,0.31,0.35,0.01,0.07,0.00,0.04,0.63,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.15,176.96,0.00,71.77,80.58,1.34,16.11,0.00,8.41,144.15,0.00,7.25,71.78,-1.61,11.35,0.00,10.89,158.14,0.00,22.86,76.40,0.14,13.47,0.00
$PJCIFN2,14/01/2025 03:28:00,230.75,227.93,229.60,0.06,0.72,0.00,0.27,0.36,0.01,0.06,0.00,0.04,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.08,0.33,0.00,0.06,0.00,13.74,165.58,0.00,61.61,82.13,1.92,14.96,0.00,8.44,146.91,0.00,7.23,72.83,-2.79,11.36,0.00,10.90,155.99,0.00,19.49,76.72,0.01,13.39,0.00
$PJCIFN2,14/01/2025 03:29:00,230.63,227.93,229.61,0.06,0.72,0.00,0.27,0.36,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.34,0.00,0.06,0.00,13.75,165.39,0.00,61.06,83.85,1.93,15.48,0.00,9.02,148.50,0.00,7.81,72.91,-1.61,11.31,0.00,10.98,156.20,0.00,19.57,77.44,0.28,13.50,0.00
$PJCIFN2,14/01/2025 03:30:00,230.88,227.93,229.54,0.06,0.72,0.00,0.27,0.37,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.34,0.00,0.06,0.00,13.16,165.14,0.00,62.34,84.68,1.34,15.55,0.00,7.83,147.68,0.00,7.23,72.99,-1.61,11.33,0.00,10.62,156.41,0.00,19.87,78.10,0.20,13.46,0.00
$PJCIFN2,14/01/2025 03:31:00,230.63,227.80,229.40,0.06,0.74,0.00,0.27,0.61,0.01,0.06,0.00,0.04,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,14.26,169.33,0.00,61.68,138.98,1.92,14.90,0.00,8.42,146.32,0.00,6.63,72.79,-1.61,10.76,0.00,10.86,156.68,0.00,19.67,81.88,0.02,13.38,0.00
$PJCIFN2,14/01/2025 03:32:00,230.37,227.41,229.37,0.06,0.73,0.00,0.29,0.40,0.01,0.06,0.00,0.04,0.63,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.35,-0.00,0.06,0.00,14.26,166.20,0.00,67.30,90.87,1.34,14.91,0.00,8.42,145.06,0.00,7.23,72.08,-1.61,10.77,0.00,10.70,155.87,0.00,22.89,81.42,-0.10,13.29,0.00
$PJCIFN2,14/01/2025 03:33:00,230.63,227.54,229.41,0.06,0.72,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.07,166.01,0.00,60.96,92.86,1.34,15.50,0.00,8.43,149.10,0.00,7.23,72.53,-2.20,11.35,0.00,10.66,156.30,0.00,20.12,81.96,0.19,13.54,0.00
$PJCIFN2,14/01/2025 03:34:00,230.63,227.80,229.39,0.06,0.73,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.19,167.28,0.00,60.51,93.28,1.93,15.39,0.00,7.83,147.59,0.00,7.23,72.24,-1.61,11.39,0.00,10.61,156.14,0.00,20.14,82.32,0.05,13.39,0.00
$PJCIFN2,14/01/2025 03:35:00,230.75,227.93,229.34,0.06,0.72,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.18,165.42,0.00,62.23,92.79,1.94,15.55,0.00,8.44,148.68,0.00,7.26,72.20,-1.61,11.34,0.00,10.68,156.54,0.00,19.80,82.66,0.16,13.29,0.00
$PJCIFN2,14/01/2025 03:36:00,230.75,226.90,229.18,0.06,0.74,0.00,0.27,0.61,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.37,0.00,0.06,0.00,13.69,167.11,0.00,61.61,138.12,1.93,14.88,0.00,7.81,148.93,0.00,7.23,70.49,-1.61,10.68,0.00,10.69,156.71,0.00,20.37,83.69,0.17,13.25,0.00
$PJCIFN2,14/01/2025 03:37:00,230.63,227.54,229.16,0.06,0.73,0.00,0.30,0.57,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.37,0.00,0.06,0.00,13.63,166.41,0.00,68.51,129.98,1.93,14.91,0.00,9.01,149.10,0.00,7.22,72.57,-1.02,11.31,0.00,10.90,156.51,0.00,23.49,84.09,0.28,13.41,0.00
$PJCIFN2,14/01/2025 03:38:00,230.37,227.80,229.32,0.06,0.72,0.00,0.27,0.45,0.01,0.07,0.00,0.04,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,14.27,165.73,0.00,61.06,103.42,1.93,15.50,0.00,9.03,146.34,0.00,7.80,72.57,-1.61,10.74,0.00,10.93,156.57,0.00,19.88,83.64,0.25,13.37,0.00
$PJCIFN2,14/01/2025 03:39:00,230.63,227.93,229.32,0.06,0.79,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.66,181.04,0.00,62.20,93.82,1.93,16.08,0.00,9.01,147.51,0.00,6.65,71.82,-1.61,10.72,0.00,11.08,158.58,0.00,19.79,83.05,0.10,13.37,0.00
$PJCIFN2,14/01/2025 03:40:00,230.63,227.41,229.35,0.06,0.72,0.00,0.27,0.42,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.68,166.42,0.00,60.99,95.58,2.51,15.55,0.00,9.00,149.02,0.00,7.80,72.41,-2.19,11.36,0.00,11.16,156.79,0.00,20.02,83.17,0.06,13.57,0.00
$PJCIFN2,14/01/2025 03:41:00,230.63,227.41,229.29,0.06,0.72,0.00,0.27,0.42,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.31,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.62,165.49,0.00,61.65,96.76,1.34,15.54,0.00,9.03,149.69,0.00,7.24,71.58,-1.02,11.26,0.00,11.15,156.87,0.00,20.38,83.07,0.05,13.30,0.00
$PJCIFN2,14/01/2025 03:42:00,230.75,227.80,229.28,0.06,0.72,0.00,0.31,0.41,0.01,0.07,0.00,0.04,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.36,0.00,0.06,0.00,13.71,164.84,0.00,71.68,93.98,1.34,15.48,0.00,8.43,147.34,0.00,7.82,72.20,-2.20,11.29,0.00,11.07,156.41,0.00,22.86,83.40,0.10,13.38,0.00
$PJCIFN2,14/01/2025 03:43:00,230.37,227.80,229.32,0.06,0.73,0.00,0.27,0.62,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.37,0.00,0.06,0.00,13.07,167.13,0.00,61.61,142.90,1.93,15.47,0.00,8.42,149.69,0.00,6.65,72.49,-2.20,11.36,0.00,10.93,157.05,0.00,19.79,84.79,0.06,13.30,0.00
$PJCIFN2,14/01/2025 03:44:00,230.63,227.67,229.41,0.06,0.74,0.00,0.27,0.42,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.77,168.71,0.00,61.61,95.53,1.93,14.94,0.00,8.43,149.86,0.00,7.21,72.02,-1.61,10.77,0.00,11.03,157.23,0.00,19.75,83.10,0.07,13.32,0.00
$PJCIFN2,14/01/2025 03:45:00,230.75,227.54,229.37,0.06,0.73,0.00,0.27,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,-0.00,0.06,0.00,13.15,166.91,0.00,60.96,95.53,1.34,15.47,0.00,8.39,150.53,0.00,7.21,72.20,-2.20,11.29,0.00,10.91,157.37,0.00,19.50,83.58,-0.05,13.48,0.00
$PJCIFN2,14/01/2025 03:46:00,230.88,227.80,229.33,0.06,0.73,0.00,0.27,0.43,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.68,167.04,0.00,62.23,98.84,2.52,15.54,0.00,8.41,148.26,0.00,6.66,72.75,-1.62,11.86,0.00,11.05,157.71,0.00,21.31,83.65,0.15,13.43,0.00
$PJCIFN2,14/01/2025 03:47:00,230.50,227.67,229.28,0.06,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.36,0.00,0.06,0.00,14.82,166.76,0.00,62.85,93.77,1.34,15.47,0.00,7.83,151.29,0.00,7.22,73.28,-1.61,11.39,0.00,11.07,158.31,0.00,23.79,82.51,0.05,13.39,0.00
$PJCIFN2,14/01/2025 03:48:00,230.50,227.67,229.38,0.07,0.73,0.00,0.28,0.40,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,15.41,168.28,0.00,63.88,91.51,1.93,14.94,0.00,9.02,151.54,0.00,7.24,73.32,-1.61,11.34,0.00,11.03,158.74,0.00,20.17,81.61,0.17,13.57,0.00
$PJCIFN2,14/01/2025 03:49:00,230.63,227.54,229.40,0.06,0.73,0.00,0.27,0.61,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.75,167.72,0.00,61.65,139.49,1.93,14.90,0.00,9.02,149.77,0.00,7.82,73.42,-1.61,11.36,0.00,11.24,158.89,0.00,19.99,81.82,0.17,13.39,0.00
$PJCIFN2,14/01/2025 03:50:00,230.88,227.41,229.45,0.06,0.75,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,13.69,170.50,0.00,61.72,89.20,1.93,15.52,0.00,7.83,152.29,0.00,7.80,71.23,-2.78,11.31,0.00,11.25,159.24,0.00,20.04,79.80,0.01,13.43,0.00
$PJCIFN2,14/01/2025 03:51:00,230.75,227.80,229.40,0.06,0.78,0.00,0.28,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,14.25,179.91,0.00,62.75,82.39,1.93,16.08,0.00,9.01,153.12,0.00,7.26,72.53,-1.02,10.80,0.00,11.25,160.83,0.00,20.67,78.20,0.14,13.46,0.00
$PJCIFN2,14/01/2025 03:52:00,231.14,227.80,229.40,0.07,0.73,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.35,0.00,0.06,0.00,15.41,166.94,0.00,63.80,132.03,1.93,15.49,0.00,9.02,151.88,0.00,7.83,72.91,-1.61,11.35,0.00,11.53,158.92,0.00,23.68,81.00,0.23,13.41,0.00
$PJCIFN2,14/01/2025 03:53:00,230.75,227.67,229.51,0.06,0.73,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,14.93,168.31,0.00,62.89,87.77,1.93,15.50,0.00,8.44,152.30,0.00,7.83,72.53,-2.20,10.80,0.00,11.48,159.27,0.00,20.13,78.52,0.17,13.45,0.00
$PJCIFN2,14/01/2025 03:54:00,230.88,227.80,229.58,0.06,0.74,0.00,0.27,0.37,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.22,169.16,0.00,62.30,84.72,1.94,14.97,0.00,8.96,150.27,0.00,7.82,71.86,-2.20,11.85,0.00,11.08,158.93,0.00,20.12,77.51,0.11,13.34,0.00
$PJCIFN2,14/01/2025 03:55:00,231.14,227.67,229.54,0.06,0.74,0.00,0.28,0.55,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,14.27,170.06,0.00,64.06,125.86,1.93,15.47,0.00,8.43,152.46,0.00,7.83,73.29,-1.02,11.35,0.00,11.02,159.21,0.00,19.78,78.08,0.20,13.37,0.00
$PJCIFN2,14/01/2025 03:56:00,231.14,227.80,229.51,0.06,0.75,0.00,0.27,0.56,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.75,170.79,0.00,62.23,128.29,1.34,15.49,0.00,8.43,150.53,0.00,7.82,72.75,-1.61,11.29,0.00,10.78,158.58,0.00,20.99,78.04,0.11,13.46,0.00
$PJCIFN2,14/01/2025 03:57:00,230.88,228.06,229.59,0.06,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.34,0.00,0.06,0.00,14.26,170.58,0.00,61.65,82.62,1.93,15.50,0.00,7.85,150.36,0.00,8.45,71.94,-1.61,10.73,0.00,10.87,159.19,0.00,23.25,77.06,0.16,13.42,0.00
$PJCIFN2,14/01/2025 03:58:00,231.14,228.18,229.65,0.06,0.73,0.00,0.27,0.36,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.29,168.38,0.00,61.13,82.36,1.93,14.94,0.00,8.40,151.80,0.00,7.84,72.91,-1.61,10.77,0.00,10.94,158.76,0.00,19.92,76.71,0.05,13.38,0.00
$PJCIFN2,14/01/2025 03:59:00,231.65,227.93,229.59,0.06,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.77,170.27,0.00,62.34,80.99,1.93,15.62,0.00,8.40,153.14,0.00,7.83,72.33,-2.19,10.73,0.00,10.80,158.80,0.00,20.57,76.58,0.11,13.43,0.00
$PJCIFN2,14/01/2025 04:00:00,231.14,227.93,229.60,0.06,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.27,169.09,0.00,61.75,80.86,2.51,15.56,0.00,7.27,152.89,0.00,7.81,72.65,-2.20,11.28,0.00,10.72,158.58,0.00,19.74,76.38,0.14,13.33,0.00
$PJCIFN2,14/01/2025 04:01:00,230.75,227.93,229.56,0.06,0.73,0.00,0.28,0.35,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.10,167.79,0.00,64.54,81.13,1.93,14.94,0.00,9.03,151.12,0.00,7.24,72.29,-1.62,11.42,0.00,10.79,158.33,0.00,20.98,76.35,0.23,13.39,0.00
$PJCIFN2,14/01/2025 04:02:00,230.63,227.93,229.57,0.06,0.73,0.00,0.31,0.35,0.01,0.06,0.00,0.04,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.69,167.32,0.00,71.06,80.18,1.93,14.96,0.00,8.43,152.72,0.00,7.83,71.98,-1.61,11.33,0.00,10.91,158.96,0.00,22.97,76.17,0.22,13.40,0.00
$PJCIFN2,14/01/2025 04:03:00,231.14,228.06,229.60,0.06,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.33,0.00,0.06,0.00,14.29,185.73,0.00,62.37,80.49,1.93,15.59,0.00,7.84,150.78,0.00,7.22,72.37,-1.61,10.15,0.00,11.03,160.56,0.00,19.83,76.19,0.07,13.29,0.00
$PJCIFN2,14/01/2025 04:04:00,231.01,228.06,229.59,0.05,0.74,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.31,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,12.63,168.24,0.00,61.13,80.90,1.93,14.90,0.00,9.04,151.80,0.00,7.83,71.54,-1.02,10.73,0.00,11.07,158.59,0.00,19.81,76.31,0.22,13.37,0.00
$PJCIFN2,14/01/2025 04:05:00,230.75,227.80,229.58,0.06,0.73,0.00,0.31,0.47,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.29,167.91,0.00,69.97,108.42,1.34,14.96,0.00,8.45,149.35,0.00,6.64,71.00,-2.20,10.76,0.00,11.09,158.73,0.00,21.03,76.61,0.17,13.37,0.00
$PJCIFN2,14/01/2025 04:06:00,231.14,227.93,229.56,0.06,0.74,0.00,0.28,0.50,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.68,169.09,0.00,64.61,114.84,1.93,15.51,0.00,8.44,150.45,0.00,7.23,71.98,-1.61,11.35,0.00,11.16,158.55,0.00,21.07,76.74,0.19,13.37,0.00
$PJCIFN2,14/01/2025 04:07:00,230.75,228.06,229.58,0.06,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,-0.00,0.06,0.00,13.80,169.30,0.00,76.96,81.40,1.93,15.42,0.00,8.45,152.30,0.00,7.23,72.49,-1.61,11.36,0.00,11.13,158.27,0.00,23.47,76.01,-0.09,13.68,0.00
$PJCIFN2,14/01/2025 04:08:00,230.75,227.93,229.52,0.06,0.73,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.70,168.97,0.00,62.34,80.63,1.93,15.55,0.00,8.43,151.04,0.00,7.83,71.51,-1.61,10.78,0.00,10.90,157.83,0.00,19.51,75.83,0.17,13.40,0.00
$PJCIFN2,14/01/2025 04:09:00,231.01,227.80,229.50,0.06,0.73,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.30,168.97,0.00,60.51,81.13,1.34,15.54,0.00,8.40,150.53,0.00,7.81,71.07,-1.60,10.77,0.00,11.00,157.63,0.00,19.60,76.13,0.07,13.51,0.00
$PJCIFN2,14/01/2025 04:10:00,230.88,227.54,229.56,0.06,0.73,0.00,0.27,0.57,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.74,167.06,0.00,61.68,128.59,1.93,15.48,0.00,8.45,148.93,0.00,7.23,72.65,-2.20,11.40,0.00,10.98,157.65,0.00,19.84,77.10,0.06,13.37,0.00
$PJCIFN2,14/01/2025 04:11:00,230.63,228.06,229.58,0.06,0.73,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.33,0.00,0.06,0.00,13.71,167.91,0.00,61.10,81.63,1.93,15.50,0.00,8.43,149.86,0.00,7.25,71.86,-2.18,11.87,0.00,10.83,157.14,0.00,20.45,76.29,0.14,13.55,0.00
$PJCIFN2,14/01/2025 04:12:00,230.88,227.80,229.52,0.06,0.73,0.00,0.32,0.35,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.33,0.00,0.06,0.00,13.74,166.48,0.00,74.07,81.45,1.93,14.94,0.00,9.01,151.12,0.00,7.23,71.66,-1.61,11.42,0.00,10.81,157.01,0.00,23.75,76.15,0.17,13.33,0.00
$PJCIFN2,14/01/2025 04:13:00,230.63,227.93,229.50,0.06,0.72,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.08,0.33,0.00,0.06,0.00,14.25,167.01,0.00,62.34,80.45,2.52,14.37,0.00,7.83,147.25,0.00,7.23,71.66,-1.60,10.77,0.00,10.81,156.97,0.00,19.41,76.17,0.13,13.39,0.00
$PJCIFN2,14/01/2025 04:14:00,230.63,227.67,229.53,0.06,0.73,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.33,0.00,0.06,0.00,13.16,168.10,0.00,61.13,80.77,2.52,15.47,0.00,7.85,148.85,0.00,6.65,72.16,-1.61,10.77,0.00,10.79,156.96,0.00,19.95,76.41,0.29,13.49,0.00
$PJCIFN2,14/01/2025 04:15:00,230.88,227.80,229.55,0.06,0.77,0.00,0.27,0.57,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.68,177.06,0.00,61.68,129.82,1.92,15.36,0.00,9.02,151.04,0.00,6.63,72.02,-1.61,11.32,0.00,10.99,158.69,0.00,19.68,77.29,0.15,13.38,0.00
$PJCIFN2,14/01/2025 04:16:00,230.75,227.93,229.56,0.06,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.33,0.00,0.06,0.00,13.19,169.09,0.00,61.23,80.49,1.93,15.52,0.00,8.44,149.94,0.00,7.23,72.33,-1.61,11.33,0.00,10.75,156.77,0.00,20.56,76.38,0.13,13.49,0.00
$PJCIFN2,14/01/2025 04:17:00,230.63,227.93,229.54,0.06,0.72,0.00,0.33,0.55,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.34,0.00,0.06,0.00,13.70,165.30,0.00,75.75,126.47,1.93,14.94,0.00,9.00,149.60,0.00,7.82,72.33,-2.20,10.69,0.00,10.97,156.80,0.00,23.13,78.17,0.22,13.32,0.00
$PJCIFN2,14/01/2025 04:18:00,231.91,228.06,229.57,0.06,0.73,0.00,0.27,0.39,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.08,0.34,0.00,0.06,0.00,14.25,168.69,0.00,60.48,90.60,1.92,14.94,0.00,7.83,148.60,0.00,7.26,72.71,-1.61,11.29,0.00,10.70,156.57,0.00,19.38,77.55,0.07,13.33,0.00
$PJCIFN2,14/01/2025 04:19:00,230.75,227.93,229.52,0.06,0.73,0.00,0.27,0.37,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.34,0.00,0.06,0.00,13.14,168.28,0.00,61.06,85.09,1.93,15.49,0.00,7.85,150.45,0.00,7.82,72.61,-1.61,11.36,0.00,10.72,156.27,0.00,19.48,78.59,0.13,13.46,0.00
$PJCIFN2,14/01/2025 04:20:00,230.50,227.80,229.52,0.06,0.73,0.00,0.27,0.38,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.08,0.35,0.00,0.06,0.00,13.70,166.57,0.00,61.72,86.89,1.91,15.49,0.00,7.83,148.68,0.00,7.21,72.95,-1.61,10.76,0.00,10.52,156.01,0.00,19.24,79.19,0.11,13.38,0.00
$PJCIFN2,14/01/2025 04:21:00,230.88,228.18,229.51,0.06,0.74,0.00,0.27,0.38,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.35,0.00,0.06,0.00,13.67,168.71,0.00,62.34,88.07,1.93,15.47,0.00,7.87,148.17,0.00,7.24,72.83,-1.61,10.20,0.00,10.57,155.96,0.00,20.01,79.96,0.16,13.39,0.00
$PJCIFN2,14/01/2025 04:22:00,230.75,227.67,229.42,0.06,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.35,0.00,0.06,0.00,13.19,165.73,0.00,75.16,90.33,1.94,15.56,0.00,8.37,148.17,0.00,7.22,72.61,-2.18,11.85,0.00,10.51,155.63,0.00,23.60,80.37,0.21,13.42,0.00
$PJCIFN2,14/01/2025 04:23:00,230.88,227.93,229.39,0.06,0.73,0.00,0.27,0.39,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.08,0.35,0.00,0.06,0.00,13.68,166.57,0.00,61.03,89.30,1.92,14.89,0.00,8.40,147.85,0.00,6.65,72.16,-1.60,10.82,0.00,10.47,155.82,0.00,19.20,80.99,0.11,13.35,0.00
$PJCIFN2,14/01/2025 04:24:00,230.37,227.54,229.37,0.06,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,14.82,167.82,0.00,63.48,92.33,1.34,15.54,0.00,8.38,149.18,0.00,7.22,71.54,-2.20,10.74,0.00,10.69,155.79,0.00,19.60,81.88,0.06,13.22,0.00
$PJCIFN2,14/01/2025 04:25:00,230.50,227.80,229.39,0.06,0.74,0.00,0.27,0.49,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.08,0.36,0.00,0.06,0.00,14.86,168.15,0.00,61.03,113.13,1.93,15.51,0.00,8.42,149.02,0.00,6.63,72.65,-1.61,11.31,0.00,10.58,156.17,0.00,19.42,82.36,0.09,13.42,0.00
$PJCIFN2,14/01/2025 04:26:00,230.75,227.41,229.40,0.06,0.75,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,14.31,170.97,0.00,61.10,92.69,1.93,15.50,0.00,7.83,148.60,0.00,6.65,73.75,-2.20,10.77,0.00,10.71,156.24,0.00,19.78,82.30,0.22,13.45,0.00
$PJCIFN2,14/01/2025 04:27:00,230.63,227.54,229.20,0.06,0.77,0.00,0.34,0.41,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.36,0.00,0.06,0.00,13.15,176.57,0.00,77.87,93.87,1.94,14.94,0.00,8.43,150.69,0.00,7.81,72.71,-1.61,11.31,0.00,10.81,158.33,0.00,24.27,83.23,0.14,13.32,0.00
$PJCIFN2,14/01/2025 04:28:00,230.50,226.90,229.23,0.06,0.73,0.00,0.27,0.55,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.37,0.00,0.06,0.00,13.61,167.06,0.00,60.37,125.32,1.34,14.94,0.00,7.83,148.85,0.00,7.23,72.83,-1.61,11.37,0.00,11.01,156.51,0.00,19.86,83.91,0.10,13.32,0.00
$PJCIFN2,14/01/2025 04:29:00,230.75,227.67,229.30,0.06,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,14.37,168.69,0.00,62.20,94.14,1.34,16.08,0.00,9.00,150.03,0.00,6.64,72.95,-1.61,11.31,0.00,11.13,156.58,0.00,19.73,83.24,0.15,13.40,0.00
$PJCIFN2,14/01/2025 04:30:00,230.63,227.41,229.31,0.06,0.72,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.69,166.63,0.00,61.20,94.35,1.93,16.14,0.00,9.00,149.86,0.00,7.22,71.23,-1.61,11.29,0.00,11.17,156.73,0.00,19.84,83.31,0.15,13.43,0.00
$PJCIFN2,14/01/2025 04:31:00,230.50,227.41,229.29,0.06,0.74,0.00,0.27,0.42,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,14.25,169.68,0.00,62.16,96.39,2.51,15.46,0.00,8.44,148.93,0.00,7.79,73.24,-1.61,10.74,0.00,11.10,157.35,0.00,20.38,83.53,0.03,13.41,0.00
$PJCIFN2,14/01/2025 04:32:00,230.63,227.54,229.19,0.06,0.73,0.00,0.34,0.61,0.01,0.06,0.00,0.04,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.37,0.00,0.06,0.00,13.21,167.25,0.00,77.29,139.84,1.93,14.90,0.00,9.01,149.69,0.00,8.41,71.62,-2.18,10.71,0.00,11.05,157.17,0.00,23.81,84.24,0.13,13.26,0.00
$PJCIFN2,14/01/2025 04:33:00,230.37,227.54,229.26,0.06,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.37,0.00,0.06,0.00,14.33,168.52,0.00,76.87,139.65,1.93,15.48,0.00,9.03,150.19,0.00,7.22,73.50,-1.02,11.36,0.00,10.95,157.21,0.00,24.02,84.47,0.13,13.29,0.00
$PJCIFN2,14/01/2025 04:34:00,230.75,227.67,229.30,0.06,0.74,0.00,0.33,0.41,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.36,0.00,0.06,0.00,14.24,171.15,0.00,74.53,93.44,1.34,14.97,0.00,8.40,149.86,0.00,7.80,72.45,-1.61,11.33,0.00,11.07,157.87,0.00,23.22,82.83,0.17,13.43,0.00
$PJCIFN2,14/01/2025 04:35:00,230.75,227.54,229.32,0.06,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,14.21,166.26,0.00,63.95,93.33,1.93,15.47,0.00,8.44,151.19,0.00,7.83,72.67,-2.79,11.33,0.00,11.05,158.27,0.00,19.91,82.26,0.12,13.37,0.00
$PJCIFN2,14/01/2025 04:36:00,230.63,227.80,229.33,0.06,0.76,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,14.87,172.36,0.00,62.82,91.95,1.93,15.53,0.00,8.44,152.80,0.00,7.22,72.02,-2.79,11.28,0.00,11.05,158.89,0.00,19.72,81.01,0.11,13.47,0.00
$PJCIFN2,14/01/2025 04:37:00,230.63,227.28,229.33,0.06,0.74,0.00,0.34,0.51,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.35,0.00,0.06,0.00,14.88,170.08,0.00,77.50,116.78,2.51,15.47,0.00,8.41,151.04,0.00,6.64,71.66,-1.60,11.39,0.00,10.99,159.11,0.00,24.82,80.40,0.09,13.45,0.00
$PJCIFN2,14/01/2025 04:38:00,230.75,227.93,229.42,0.06,0.74,0.00,0.27,0.56,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,14.39,170.29,0.00,61.65,128.51,1.34,14.97,0.00,8.42,152.38,0.00,7.22,72.79,-1.61,11.33,0.00,10.86,159.13,0.00,19.72,79.98,0.13,13.37,0.00
$PJCIFN2,14/01/2025 04:39:00,231.01,227.80,229.45,0.06,0.82,0.00,0.27,0.37,0.01,0.06,0.00,0.03,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,13.74,187.31,0.00,61.65,84.77,1.94,14.80,0.00,7.85,152.53,0.00,7.82,72.37,-1.61,11.93,0.00,10.93,160.61,0.00,19.82,77.91,0.12,13.39,0.00
$PJCIFN2,14/01/2025 04:40:00,230.75,227.67,229.54,0.06,0.73,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.65,167.91,0.00,61.20,82.08,1.93,15.48,0.00,7.80,152.80,0.00,7.25,72.75,-1.02,11.35,0.00,10.76,159.21,0.00,19.67,76.63,0.22,13.48,0.00
$PJCIFN2,14/01/2025 04:41:00,231.01,226.51,229.60,0.07,0.75,0.00,0.28,0.55,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,15.46,171.76,0.00,63.51,123.94,1.94,15.52,0.00,7.83,150.36,0.00,6.65,73.08,-1.61,11.34,0.00,10.94,158.68,0.00,19.90,77.24,0.20,13.41,0.00
$PJCIFN2,14/01/2025 04:42:00,231.27,228.06,229.63,0.06,0.75,0.00,0.29,0.35,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.21,171.26,0.00,66.59,80.58,1.93,15.00,0.00,9.00,148.52,0.00,7.27,71.74,-2.21,11.90,0.00,11.15,158.91,0.00,23.29,76.16,0.00,13.42,0.00
$PJCIFN2,14/01/2025 04:43:00,230.75,227.93,229.59,0.06,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.24,169.81,0.00,61.79,80.54,1.94,15.37,0.00,8.43,152.13,0.00,7.26,72.77,-1.61,10.76,0.00,11.03,158.84,0.00,19.76,76.15,0.12,13.25,0.00
$PJCIFN2,14/01/2025 04:44:00,231.01,228.06,229.58,0.07,0.75,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,15.42,172.34,0.00,61.68,80.18,1.93,14.90,0.00,7.85,150.62,0.00,7.27,72.06,-1.61,11.31,0.00,10.83,158.37,0.00,19.77,76.03,0.17,13.35,0.00
$PJCIFN2,14/01/2025 04:45:00,230.88,227.54,229.59,0.06,0.73,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.16,168.50,0.00,61.51,80.90,1.93,14.94,0.00,7.85,152.13,0.00,7.82,71.31,-1.61,10.77,0.00,10.79,158.79,0.00,19.56,76.03,0.17,13.40,0.00
$PJCIFN2,14/01/2025 04:46:00,230.75,228.18,229.63,0.06,0.75,0.00,0.27,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.31,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.30,171.86,0.00,62.44,83.04,1.34,15.49,0.00,8.40,151.54,0.00,7.24,70.18,-1.02,10.72,0.00,10.81,158.87,0.00,19.77,76.14,0.26,13.45,0.00
$PJCIFN2,14/01/2025 04:47:00,230.75,227.80,229.49,0.06,0.75,0.00,0.30,0.35,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,14.37,172.93,0.00,67.77,81.08,1.94,14.91,0.00,8.43,152.04,0.00,7.81,72.02,-1.61,11.40,0.00,10.78,158.55,0.00,23.73,75.95,0.18,13.52,0.00
$PJCIFN2,14/01/2025 04:48:00,230.75,226.77,229.48,0.06,0.73,0.00,0.27,0.51,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.68,167.35,0.00,60.51,114.77,1.92,15.97,0.00,8.44,152.89,0.00,7.25,72.75,-1.02,11.38,0.00,10.77,158.54,0.00,19.98,76.69,0.02,13.42,0.00
$PJCIFN2,14/01/2025 04:49:00,230.50,227.28,229.48,0.06,0.75,0.00,0.28,0.57,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.10,172.64,0.00,62.93,128.44,1.93,15.46,0.00,8.43,149.18,0.00,8.41,72.12,-1.61,11.34,0.00,10.69,158.56,0.00,20.21,76.81,0.11,13.47,0.00
$PJCIFN2,14/01/2025 04:50:00,230.63,227.93,229.52,0.06,0.74,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.72,168.69,0.00,61.75,80.72,1.34,14.96,0.00,7.82,150.78,0.00,7.82,71.15,-1.60,11.31,0.00,10.59,158.56,0.00,19.66,75.89,0.06,13.44,0.00
$PJCIFN2,14/01/2025 04:51:00,230.63,228.06,229.51,0.06,0.77,0.00,0.27,0.56,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.08,0.34,0.00,0.06,0.00,14.87,175.68,0.00,61.68,128.43,1.93,15.54,0.00,6.07,152.38,0.00,7.24,71.31,-1.61,10.75,0.00,10.71,160.67,0.00,19.45,77.16,0.08,13.47,0.00
$PJCIFN2,14/01/2025 04:52:00,230.75,227.80,229.42,0.06,0.75,0.00,0.28,0.54,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.34,0.00,0.06,0.00,13.76,170.60,0.00,64.28,125.18,1.93,14.95,0.00,8.40,151.21,0.00,7.82,72.87,-1.61,11.36,0.00,10.70,158.99,0.00,23.49,76.99,0.10,13.45,0.00
$PJCIFN2,14/01/2025 04:53:00,230.63,227.67,229.40,0.06,0.73,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.68,166.01,0.00,62.13,80.63,1.93,15.52,0.00,8.42,152.53,0.00,7.24,72.12,-2.18,11.87,0.00,10.74,158.59,0.00,19.83,76.15,0.16,13.46,0.00
$PJCIFN2,14/01/2025 04:54:00,230.88,227.80,229.45,0.06,0.75,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.33,171.08,0.00,61.58,80.45,1.93,14.98,0.00,8.96,149.27,0.00,7.24,72.04,-1.61,10.77,0.00,11.06,158.52,0.00,19.96,76.36,0.12,13.42,0.00
$PJCIFN2,14/01/2025 04:55:00,230.63,226.13,229.43,0.06,0.74,0.00,0.27,0.54,0.01,0.07,0.00,0.04,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,14.97,168.81,0.00,61.72,121.99,1.34,15.47,0.00,8.45,146.83,0.00,7.24,73.29,-2.20,10.78,0.00,10.95,158.34,0.00,20.42,77.71,0.07,13.41,0.00
$PJCIFN2,14/01/2025 04:56:00,230.75,226.51,229.45,0.06,0.74,0.00,0.27,0.56,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,14.29,169.03,0.00,61.65,127.43,1.93,16.04,0.00,7.84,150.11,0.00,7.24,73.46,-1.61,11.33,0.00,10.98,158.12,0.00,19.81,78.98,0.11,13.49,0.00
$PJCIFN2,14/01/2025 04:57:00,230.50,227.93,229.44,0.06,0.74,0.00,0.31,0.39,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.35,0.00,0.06,0.00,13.75,169.61,0.00,70.08,89.29,2.52,14.90,0.00,8.40,147.59,0.00,7.81,73.29,-1.61,11.36,0.00,10.90,157.29,0.00,23.35,80.41,0.11,13.38,0.00
$PJCIFN2,14/01/2025 04:58:00,231.01,227.93,229.44,0.06,0.72,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.63,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.08,0.35,0.00,0.06,0.00,14.26,165.61,0.00,60.58,89.40,1.93,15.97,0.00,7.85,143.91,0.00,7.82,71.66,-1.60,11.36,0.00,10.71,156.90,0.00,19.33,80.31,0.02,13.44,0.00
$PJCIFN2,14/01/2025 04:59:00,230.63,227.80,229.33,0.06,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.10,167.67,0.00,62.85,92.28,1.92,15.53,0.00,7.79,148.77,0.00,7.25,73.83,-1.60,11.27,0.00,10.78,156.99,0.00,19.68,81.57,0.19,13.32,0.00
$PJCIFN2,14/01/2025 05:00:00,230.50,227.67,229.38,0.05,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,12.54,170.88,0.00,62.71,90.92,1.93,16.05,0.00,8.42,147.25,0.00,7.23,72.91,-1.61,11.36,0.00,10.55,156.76,0.00,19.78,81.96,0.23,13.47,0.00
$PJCIFN2,14/01/2025 05:01:00,230.63,227.80,229.33,0.07,0.72,0.00,0.28,0.54,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,15.43,165.33,0.00,64.61,123.10,1.92,15.47,0.00,8.41,149.02,0.00,7.23,72.91,-1.61,11.95,0.00,10.83,156.95,0.00,20.28,83.25,0.03,13.42,0.00
$PJCIFN2,14/01/2025 05:02:00,230.63,227.54,229.29,0.06,0.74,0.00,0.30,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.36,0.00,0.06,0.00,13.15,167.77,0.00,68.75,93.61,1.93,15.50,0.00,8.42,149.86,0.00,7.80,72.24,-1.61,10.13,0.00,10.92,156.94,0.00,22.71,82.82,0.08,13.41,0.00
$PJCIFN2,14/01/2025 05:03:00,230.63,227.41,229.29,0.06,0.77,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.66,176.77,0.00,62.23,94.41,1.34,15.49,0.00,7.22,147.43,0.00,7.81,73.50,-1.61,11.35,0.00,10.93,158.39,0.00,19.76,83.18,0.07,13.52,0.00
$PJCIFN2,14/01/2025 05:04:00,230.75,227.67,229.27,0.06,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,-0.00,0.06,0.00,14.26,168.54,0.00,62.23,94.51,1.93,15.45,0.00,8.43,146.01,0.00,7.21,73.29,-1.61,10.82,0.00,10.67,156.54,0.00,19.75,83.27,-0.02,13.39,0.00
$PJCIFN2,14/01/2025 05:05:00,230.50,227.03,229.29,0.06,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.36,0.00,0.06,0.00,13.16,170.99,0.00,75.45,94.57,1.92,15.49,0.00,7.25,149.52,0.00,7.81,73.42,-1.61,10.80,0.00,10.79,156.89,0.00,21.90,83.58,0.10,13.53,0.00
$PJCIFN2,14/01/2025 05:06:00,230.63,227.80,229.33,0.06,0.72,0.00,0.27,0.42,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.74,164.31,0.00,61.61,95.26,1.93,15.48,0.00,8.44,148.68,0.00,7.22,72.29,-1.61,11.34,0.00,11.09,157.43,0.00,20.65,83.03,0.14,13.37,0.00
$PJCIFN2,14/01/2025 05:07:00,230.63,227.41,229.25,0.06,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.36,0.00,0.06,0.00,14.89,169.63,0.00,67.11,95.96,1.93,15.42,0.00,7.24,149.02,0.00,7.80,72.45,-2.18,11.29,0.00,10.90,156.90,0.00,23.70,83.55,0.12,13.35,0.00
$PJCIFN2,14/01/2025 05:08:00,230.75,227.54,229.35,0.06,0.74,0.00,0.27,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,14.29,168.24,0.00,60.41,95.42,1.93,15.49,0.00,9.03,149.60,0.00,7.23,73.42,-2.19,11.36,0.00,11.11,156.67,0.00,19.68,83.49,0.11,13.33,0.00
$PJCIFN2,14/01/2025 05:09:00,230.75,227.54,229.30,0.06,0.72,0.00,0.27,0.42,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.68,165.95,0.00,62.30,95.85,1.91,15.47,0.00,8.96,147.93,0.00,7.23,73.20,-1.61,11.28,0.00,10.91,156.58,0.00,19.50,83.40,0.09,13.49,0.00
$PJCIFN2,14/01/2025 05:10:00,230.37,227.41,229.27,0.06,0.75,0.00,0.27,0.42,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.18,171.38,0.00,61.61,95.05,1.93,15.53,0.00,8.40,147.84,0.00,7.80,72.99,-1.02,11.35,0.00,10.79,156.73,0.00,19.99,83.68,0.16,13.48,0.00
$PJCIFN2,14/01/2025 05:11:00,230.63,227.54,229.33,0.07,0.73,0.00,0.28,0.42,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,15.39,167.53,0.00,64.50,95.21,2.51,15.47,0.00,8.42,148.43,0.00,7.24,72.83,-2.20,11.29,0.00,10.95,157.09,0.00,19.75,83.29,0.09,13.20,0.00
$PJCIFN2,14/01/2025 05:12:00,230.63,227.93,229.28,0.06,0.73,0.00,0.33,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.36,-0.00,0.06,0.00,14.23,166.66,0.00,76.25,94.20,1.34,15.47,0.00,7.25,148.68,0.00,7.82,72.57,-1.61,10.77,0.00,11.04,157.58,0.00,22.92,82.96,-0.03,13.34,0.00
$PJCIFN2,14/01/2025 05:13:00,230.63,227.54,229.33,0.07,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,15.41,167.86,0.00,61.65,92.60,1.93,15.47,0.00,8.46,148.18,0.00,7.83,72.79,-1.61,10.74,0.00,10.78,157.29,0.00,20.77,82.36,0.07,13.35,0.00
$PJCIFN2,14/01/2025 05:14:00,230.63,227.41,229.30,0.06,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.14,167.25,0.00,61.47,92.26,1.93,15.50,0.00,7.85,145.16,0.00,7.83,72.87,-2.21,10.71,0.00,10.93,157.47,0.00,20.43,81.90,0.02,13.40,0.00
$PJCIFN2,14/01/2025 05:15:00,230.50,227.67,229.29,0.06,0.81,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,14.21,183.76,0.00,63.37,90.59,1.93,15.54,0.00,8.44,148.60,0.00,7.24,71.94,-1.61,10.77,0.00,10.83,159.34,0.00,20.04,81.07,0.12,13.57,0.00
$PJCIFN2,14/01/2025 05:16:00,230.50,227.67,229.43,0.06,0.73,0.00,0.28,0.39,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,14.25,167.25,0.00,62.78,88.12,1.92,15.45,0.00,7.85,150.62,0.00,7.24,72.65,-1.61,11.31,0.00,11.07,157.74,0.00,19.97,80.36,0.10,13.48,0.00
$PJCIFN2,14/01/2025 05:17:00,231.01,227.16,229.38,0.06,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.35,0.00,0.06,0.00,14.26,167.39,0.00,75.99,88.27,1.93,15.49,0.00,7.83,149.44,0.00,8.41,73.54,-1.61,11.86,0.00,11.06,158.37,0.00,23.50,79.78,0.16,13.48,0.00
$PJCIFN2,14/01/2025 05:18:00,230.88,227.54,229.51,0.06,0.74,0.00,0.27,0.38,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.67,168.81,0.00,62.23,87.09,1.94,15.47,0.00,8.42,147.59,0.00,6.64,71.86,-1.61,11.39,0.00,11.05,157.51,0.00,20.18,78.87,0.21,13.53,0.00
$PJCIFN2,14/01/2025 05:19:00,231.27,227.67,229.48,0.06,0.73,0.00,0.27,0.57,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,14.29,167.60,0.00,62.34,130.04,1.93,14.92,0.00,8.44,151.28,0.00,7.25,72.71,-1.61,11.29,0.00,11.15,157.85,0.00,19.93,79.36,0.25,13.49,0.00
$PJCIFN2,14/01/2025 05:20:00,230.63,227.80,229.43,0.06,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,13.08,168.00,0.00,62.82,86.01,1.93,16.05,0.00,8.40,149.10,0.00,7.82,71.94,-2.20,11.87,0.00,10.95,157.54,0.00,20.45,79.34,0.11,13.37,0.00
$PJCIFN2,14/01/2025 05:21:00,230.88,227.54,229.51,0.06,0.72,0.00,0.27,0.51,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,13.75,166.26,0.00,61.72,115.75,1.34,14.96,0.00,7.84,149.86,0.00,7.24,71.39,-1.61,11.87,0.00,11.26,157.70,0.00,19.72,79.41,0.06,13.43,0.00
$PJCIFN2,14/01/2025 05:22:00,230.63,227.67,229.50,0.06,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.34,0.00,0.06,0.00,14.24,168.69,0.00,76.74,85.22,1.34,15.48,0.00,9.56,148.26,0.00,7.22,72.16,-1.61,11.40,0.00,11.31,158.07,0.00,23.28,78.05,0.15,13.53,0.00
$PJCIFN2,14/01/2025 05:23:00,231.14,227.54,229.55,0.06,0.74,0.00,0.27,0.55,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,14.33,169.05,0.00,62.20,126.29,1.93,15.50,0.00,7.83,149.77,0.00,7.81,72.24,-1.02,10.70,0.00,10.88,158.14,0.00,19.96,78.77,0.17,13.57,0.00
$PJCIFN2,14/01/2025 05:24:00,231.14,227.93,229.56,0.06,0.73,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.69,166.66,0.00,61.72,83.47,1.93,15.53,0.00,7.85,151.12,0.00,7.23,72.06,-1.61,10.78,0.00,10.93,158.16,0.00,19.84,77.28,0.21,13.47,0.00
$PJCIFN2,14/01/2025 05:25:00,231.01,227.93,229.63,0.06,0.75,0.00,0.27,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.76,170.79,0.00,61.72,81.99,1.93,15.50,0.00,8.44,150.53,0.00,7.23,72.83,-2.20,11.29,0.00,10.84,158.27,0.00,19.49,76.96,0.13,13.46,0.00
$PJCIFN2,14/01/2025 05:26:00,231.01,227.67,229.63,0.06,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.21,169.80,0.00,61.75,84.13,1.94,15.49,0.00,6.07,151.88,0.00,7.81,71.31,-1.61,11.35,0.00,10.76,158.92,0.00,19.96,77.51,0.23,13.44,0.00
$PJCIFN2,14/01/2025 05:27:00,230.75,227.80,229.41,0.06,0.78,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.34,0.00,0.06,0.00,13.68,178.83,0.00,76.83,84.18,1.93,15.55,0.00,7.84,153.62,0.00,7.82,71.66,-1.61,10.75,0.00,10.85,161.10,0.00,23.38,78.03,0.07,13.35,0.00
$PJCIFN2,14/01/2025 05:28:00,231.14,227.93,229.51,0.07,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,15.44,168.88,0.00,61.17,83.09,1.94,15.51,0.00,8.44,151.70,0.00,7.81,72.06,-2.20,10.77,0.00,10.79,159.27,0.00,19.74,77.36,0.11,13.47,0.00
$PJCIFN2,14/01/2025 05:29:00,230.88,227.80,229.48,0.06,0.74,0.00,0.27,0.36,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.31,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.12,168.24,0.00,61.23,82.08,1.93,14.95,0.00,7.84,151.53,0.00,7.85,71.66,-1.02,10.73,0.00,10.88,159.32,0.00,19.99,77.12,0.32,13.50,0.00
$PJCIFN2,14/01/2025 05:30:00,230.63,227.93,229.55,0.06,0.75,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.08,0.33,0.00,0.06,0.00,14.27,171.57,0.00,61.72,81.67,2.52,15.41,0.00,9.04,151.96,0.00,7.23,72.91,-1.61,11.95,0.00,10.84,158.96,0.00,19.46,76.68,0.17,13.48,0.00
$PJCIFN2,14/01/2025 05:31:00,231.27,228.06,229.62,0.06,0.75,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.75,170.79,0.00,60.65,81.58,1.94,15.57,0.00,7.83,150.19,0.00,7.22,71.86,-1.61,11.33,0.00,11.01,159.54,0.00,19.52,76.52,0.15,13.52,0.00
$PJCIFN2,14/01/2025 05:32:00,230.63,227.93,229.46,0.06,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.12,169.02,0.00,75.12,81.81,1.93,15.53,0.00,8.44,152.45,0.00,7.81,72.41,-2.18,11.87,0.00,11.04,159.36,0.00,23.36,76.30,0.16,13.43,0.00
$PJCIFN2,14/01/2025 05:33:00,230.88,227.93,229.58,0.06,0.74,0.00,0.29,0.35,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.29,168.90,0.00,66.30,80.95,1.92,14.90,0.00,8.43,152.30,0.00,7.85,73.12,-1.61,11.38,0.00,11.11,159.32,0.00,20.57,76.37,0.13,13.50,0.00
$PJCIFN2,14/01/2025 05:34:00,230.88,228.06,229.59,0.06,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.21,170.38,0.00,61.20,80.77,1.94,15.45,0.00,8.42,150.78,0.00,7.81,71.86,-1.61,11.36,0.00,10.97,159.22,0.00,19.76,76.25,0.19,13.46,0.00
$PJCIFN2,14/01/2025 05:35:00,230.75,226.90,229.57,0.06,0.74,0.00,0.28,0.54,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.75,169.09,0.00,62.82,122.99,1.34,14.92,0.00,8.44,151.70,0.00,6.66,71.78,-1.61,11.35,0.00,10.94,158.66,0.00,19.78,76.73,0.13,13.53,0.00
$PJCIFN2,14/01/2025 05:36:00,230.88,228.06,229.54,0.06,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.66,170.75,0.00,61.65,80.45,1.94,15.42,0.00,8.44,152.38,0.00,6.65,71.62,-1.61,11.36,0.00,10.80,158.83,0.00,19.99,75.95,0.11,13.48,0.00
$PJCIFN2,14/01/2025 05:37:00,230.63,227.67,229.47,0.06,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,-0.00,0.06,0.00,13.15,170.60,0.00,75.08,80.09,1.34,15.51,0.00,8.43,152.13,0.00,7.82,72.02,-1.60,11.89,0.00,10.72,158.74,0.00,23.23,75.94,-0.05,13.44,0.00
$PJCIFN2,14/01/2025 05:38:00,230.75,227.41,229.52,0.06,0.74,0.00,0.27,0.56,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,14.28,168.95,0.00,62.30,127.35,1.93,15.47,0.00,8.44,149.61,0.00,7.23,72.99,-2.20,11.93,0.00,10.73,158.43,0.00,19.55,76.98,0.13,13.47,0.00
$PJCIFN2,14/01/2025 05:39:00,230.63,227.80,229.46,0.06,0.79,0.00,0.28,0.35,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.33,0.00,0.06,0.00,13.75,181.49,0.00,62.75,80.95,1.92,14.96,0.00,8.43,150.53,0.00,7.23,72.29,-1.61,11.36,0.00,10.72,160.15,0.00,20.17,76.13,0.12,13.56,0.00
$PJCIFN2,14/01/2025 05:40:00,230.75,227.93,229.47,0.06,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.64,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.68,169.03,0.00,62.23,80.63,1.93,15.48,0.00,8.40,145.75,0.00,7.82,72.29,-1.02,11.38,0.00,10.63,158.32,0.00,20.00,76.08,0.21,13.42,0.00
$PJCIFN2,14/01/2025 05:41:00,230.50,227.67,229.47,0.06,0.73,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.31,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.68,167.32,0.00,60.96,80.40,1.93,15.47,0.00,7.26,149.27,0.00,8.40,70.64,-2.20,10.19,0.00,10.71,157.82,0.00,19.83,75.93,0.12,13.34,0.00
$PJCIFN2,14/01/2025 05:42:00,230.50,228.06,229.44,0.06,0.73,0.00,0.32,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.73,167.37,0.00,72.31,80.45,2.51,15.46,0.00,8.43,150.78,0.00,7.81,71.74,-1.61,10.76,0.00,10.96,158.09,0.00,23.52,76.14,0.12,13.36,0.00
$PJCIFN2,14/01/2025 05:43:00,230.75,227.67,229.46,0.06,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.37,169.87,0.00,62.13,80.67,1.34,15.40,0.00,8.43,148.10,0.00,7.82,72.29,-1.61,10.77,0.00,11.06,157.57,0.00,19.59,76.17,0.04,13.39,0.00
$PJCIFN2,14/01/2025 05:44:00,230.50,227.93,229.45,0.06,0.73,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.83,168.19,0.00,62.30,80.90,1.93,14.89,0.00,8.44,151.63,0.00,6.65,72.67,-1.02,11.36,0.00,11.05,157.74,0.00,19.87,76.35,0.19,13.46,0.00
$PJCIFN2,14/01/2025 05:45:00,230.63,227.80,229.49,0.06,0.73,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.33,-0.00,0.06,0.00,14.31,167.35,0.00,62.96,80.77,1.92,15.52,0.00,8.44,147.42,0.00,7.24,71.94,-1.60,10.70,0.00,11.00,157.16,0.00,19.99,75.88,-0.06,13.42,0.00
$PJCIFN2,14/01/2025 05:46:00,230.63,228.06,229.52,0.06,0.73,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.32,166.01,0.00,62.85,80.45,1.94,15.42,0.00,9.57,149.61,0.00,7.23,72.16,-2.20,11.35,0.00,11.09,157.44,0.00,19.86,76.25,0.19,13.48,0.00
$PJCIFN2,14/01/2025 05:47:00,230.88,227.80,229.42,0.06,0.73,0.00,0.29,0.35,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.33,0.00,0.06,0.00,13.81,168.50,0.00,65.16,81.49,1.93,16.11,0.00,8.43,147.59,0.00,7.82,72.33,-2.20,11.32,0.00,11.03,157.21,0.00,24.17,76.03,0.06,13.36,0.00
$PJCIFN2,14/01/2025 05:48:00,230.63,227.80,229.46,0.06,0.72,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.08,0.33,0.00,0.06,0.00,13.74,165.80,0.00,61.58,80.90,1.34,16.06,0.00,8.43,149.35,0.00,7.83,72.33,-1.61,11.87,0.00,10.89,157.18,0.00,19.36,76.39,0.11,13.60,0.00
$PJCIFN2,14/01/2025 05:49:00,230.75,227.80,229.50,0.06,0.73,0.00,0.27,0.54,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.34,0.00,0.06,0.00,14.26,167.69,0.00,60.68,124.17,1.92,15.40,0.00,7.84,150.03,0.00,7.21,72.61,-2.20,11.34,0.00,10.89,156.63,0.00,19.78,77.42,0.02,13.55,0.00
$PJCIFN2,14/01/2025 05:50:00,230.63,227.93,229.54,0.06,0.72,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.33,0.00,0.06,0.00,13.72,165.98,0.00,62.78,81.04,1.93,14.93,0.00,7.84,151.04,0.00,8.40,71.78,-1.60,11.29,0.00,10.76,156.95,0.00,19.79,76.47,0.06,13.36,0.00
$PJCIFN2,14/01/2025 05:51:00,230.75,227.93,229.49,0.06,0.79,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.64,0.00,0.03,0.31,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.78,180.29,0.00,61.61,81.08,1.93,14.91,0.00,7.82,147.75,0.00,7.82,71.19,-1.02,11.38,0.00,10.77,158.31,0.00,19.83,76.50,0.08,13.37,0.00
$PJCIFN2,14/01/2025 05:52:00,230.88,227.80,229.47,0.06,0.73,0.00,0.30,0.35,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.33,0.00,0.06,0.00,14.81,167.04,0.00,69.69,79.72,1.34,14.94,0.00,8.44,150.45,0.00,7.26,72.29,-2.21,11.31,0.00,10.72,156.86,0.00,23.57,76.39,0.06,13.20,0.00
$PJCIFN2,14/01/2025 05:53:00,230.63,228.06,229.56,0.06,0.71,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.64,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.33,0.00,0.06,0.00,13.07,163.59,0.00,62.41,81.54,1.34,15.50,0.00,8.44,147.67,0.00,7.84,72.06,-1.60,10.77,0.00,10.74,156.72,0.00,19.95,76.44,0.14,13.40,0.00
$PJCIFN2,14/01/2025 05:54:00,230.63,228.06,229.54,0.06,0.72,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.33,0.00,0.06,0.00,14.28,164.77,0.00,61.10,81.13,1.93,15.40,0.00,7.85,149.27,0.00,7.24,73.16,-1.61,11.36,0.00,10.69,156.33,0.00,19.50,76.61,0.25,13.45,0.00
$PJCIFN2,14/01/2025 05:55:00,230.63,228.06,229.57,0.06,0.73,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.33,0.00,0.06,0.00,13.68,167.69,0.00,62.82,81.72,2.52,14.91,0.00,7.84,148.68,0.00,7.24,72.20,-1.61,10.77,0.00,10.65,156.09,0.00,19.62,76.87,0.27,13.45,0.00
$PJCIFN2,14/01/2025 05:56:00,230.75,227.93,229.52,0.06,0.73,0.00,0.27,0.36,0.01,0.06,0.00,0.04,0.64,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.68,0.00,0.08,0.34,0.00,0.06,0.00,13.15,166.97,0.00,60.51,82.45,1.93,14.95,0.00,8.44,146.99,0.00,7.22,72.33,-1.02,11.90,0.00,10.64,156.20,0.00,19.35,77.41,0.18,13.45,0.00
$PJCIFN2,14/01/2025 05:57:00,230.37,227.67,229.43,0.06,0.73,0.00,0.31,0.39,0.01,0.07,0.00,0.04,0.63,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.35,0.00,0.06,0.00,13.69,166.94,0.00,70.31,89.84,1.93,15.40,0.00,8.42,144.64,0.00,7.23,73.20,-1.61,11.36,0.00,10.70,156.15,0.00,24.00,79.80,0.10,13.42,0.00
$PJCIFN2,14/01/2025 05:58:00,230.88,227.80,229.53,0.06,0.72,0.00,0.27,0.40,0.01,0.06,0.00,0.04,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.35,0.00,0.06,0.00,13.75,165.23,0.00,61.68,92.69,1.34,14.94,0.00,8.43,147.58,0.00,6.66,74.08,-1.61,11.35,0.00,11.00,155.87,0.00,20.07,81.03,0.21,13.35,0.00
$PJCIFN2,14/01/2025 05:59:00,230.50,227.80,229.41,0.06,0.72,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.08,0.36,0.00,0.06,0.00,13.70,166.04,0.00,61.06,92.10,1.91,15.49,0.00,8.42,147.26,0.00,7.24,72.24,-1.61,10.80,0.00,10.93,155.85,0.00,19.44,81.64,0.18,13.44,0.00
$PJCIFN2,14/01/2025 06:00:00,230.63,227.80,229.33,0.06,0.73,0.00,0.27,0.57,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,14.25,167.91,0.00,62.27,129.61,1.93,14.95,0.00,7.21,149.02,0.00,7.80,72.20,-2.19,10.78,0.00,10.84,155.77,0.00,19.75,82.44,0.07,13.36,0.00
$PJCIFN2,14/01/2025 06:01:00,230.63,227.41,229.32,0.06,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,-0.00,0.06,0.00,14.29,167.67,0.00,61.47,94.04,1.91,15.51,0.00,8.41,145.65,0.00,6.66,72.65,-2.19,11.33,0.00,10.74,155.93,0.00,19.65,82.16,-0.01,13.48,0.00
$PJCIFN2,14/01/2025 06:02:00,230.50,227.67,229.27,0.06,0.74,0.00,0.32,0.41,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.36,0.00,0.06,0.00,13.71,169.61,0.00,73.99,93.88,1.93,14.93,0.00,7.84,151.12,0.00,7.23,72.79,-1.61,10.69,0.00,10.81,156.66,0.00,23.01,82.92,0.09,13.41,0.00
$PJCIFN2,14/01/2025 06:03:00,230.50,227.54,229.22,0.06,0.78,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.65,177.04,0.00,61.65,94.57,1.93,15.38,0.00,7.84,148.68,0.00,7.22,72.24,-1.60,11.27,0.00,10.73,158.46,0.00,20.44,83.00,0.08,13.40,0.00
$PJCIFN2,14/01/2025 06:04:00,230.88,227.67,229.27,0.06,0.73,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.10,165.64,0.00,61.58,94.51,1.93,15.47,0.00,9.00,149.94,0.00,7.24,72.79,-1.61,11.28,0.00,10.67,156.76,0.00,19.79,83.20,0.03,13.39,0.00
$PJCIFN2,14/01/2025 06:05:00,230.50,227.41,229.26,0.06,0.74,0.00,0.27,0.42,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.14,169.51,0.00,61.10,95.58,1.93,16.11,0.00,8.41,148.85,0.00,7.25,72.16,-1.60,11.34,0.00,10.74,156.99,0.00,21.18,83.23,0.09,13.31,0.00
$PJCIFN2,14/01/2025 06:06:00,230.50,227.67,229.29,0.06,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,14.32,168.07,0.00,60.44,94.89,1.93,16.06,0.00,8.45,150.53,0.00,7.23,73.33,-1.61,11.30,0.00,10.68,157.06,0.00,20.04,82.77,0.13,13.55,0.00
$PJCIFN2,14/01/2025 06:07:00,230.63,227.67,229.35,0.06,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.36,0.00,0.06,0.00,14.23,169.02,0.00,76.16,93.61,2.51,15.52,0.00,8.41,151.87,0.00,8.41,71.78,-2.20,11.34,0.00,11.09,157.60,0.00,23.64,82.36,0.05,13.48,0.00
$PJCIFN2,14/01/2025 06:08:00,230.88,227.67,229.32,0.06,0.79,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.09,0.36,0.00,0.06,0.00,14.25,181.59,0.00,62.27,92.64,3.11,15.46,0.00,9.02,148.60,0.00,7.82,73.33,-1.02,11.35,0.00,11.04,161.29,0.00,21.02,81.57,0.27,13.45,0.00
$PJCIFN2,14/01/2025 06:09:00,230.37,227.16,229.16,0.06,0.80,0.00,0.27,0.39,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.35,0.00,0.06,0.00,14.38,182.44,0.00,62.20,90.59,1.93,15.39,0.00,9.01,163.36,0.00,7.81,72.45,-1.61,10.68,0.00,11.24,172.37,0.00,20.30,80.77,0.21,13.34,0.00
$PJCIFN2,14/01/2025 06:10:00,230.63,227.67,229.19,0.06,0.80,0.00,0.27,0.38,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.71,184.03,0.00,62.23,87.58,2.52,15.53,0.00,9.54,166.94,0.00,7.81,73.66,-1.61,10.68,0.00,11.38,172.82,0.00,20.21,80.06,0.10,13.35,0.00
$PJCIFN2,14/01/2025 06:11:00,230.50,227.93,229.32,0.06,0.80,0.00,0.27,0.38,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.35,0.00,0.06,0.00,14.24,184.55,0.00,61.06,87.73,1.93,15.48,0.00,9.01,164.00,0.00,7.81,71.35,-1.61,10.77,0.00,11.28,172.56,0.00,20.75,79.23,0.11,13.35,0.00
$PJCIFN2,14/01/2025 06:12:00,230.37,227.67,229.30,0.07,0.80,0.00,0.34,0.37,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.34,0.00,0.06,0.00,15.45,183.83,0.00,76.74,84.84,1.93,15.53,0.00,7.83,163.81,0.00,7.82,73.12,-1.60,11.29,0.00,11.00,173.26,0.00,23.10,78.88,0.24,13.48,0.00
$PJCIFN2,14/01/2025 06:13:00,230.63,227.67,229.37,0.06,0.80,0.00,0.28,0.36,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,14.82,184.06,0.00,63.37,84.04,1.93,15.51,0.00,8.96,163.72,0.00,7.81,72.16,-1.61,11.38,0.00,11.11,173.07,0.00,21.04,78.05,0.22,13.36,0.00
$PJCIFN2,14/01/2025 06:14:00,230.88,227.80,229.36,0.06,0.80,0.00,0.32,0.36,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.82,182.11,0.00,72.69,83.68,1.94,15.97,0.00,8.43,164.09,0.00,7.81,72.75,-2.18,11.30,0.00,10.81,172.92,0.00,20.46,77.32,0.17,13.46,0.00
$PJCIFN2,14/01/2025 06:15:00,230.50,227.67,229.34,0.06,0.87,0.00,0.27,0.56,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.64,198.09,0.00,62.27,127.70,1.93,15.54,0.00,7.81,166.76,0.00,7.25,72.00,-1.61,11.29,0.00,10.80,175.04,0.00,19.98,77.95,0.06,13.38,0.00
$PJCIFN2,14/01/2025 06:16:00,230.75,228.06,229.47,0.06,0.80,0.00,0.27,0.53,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,-0.00,0.06,0.00,13.18,183.77,0.00,62.30,120.64,2.51,14.96,0.00,7.83,165.45,0.00,7.24,72.53,-1.61,11.35,0.00,10.64,173.24,0.00,19.68,77.13,-0.05,13.28,0.00
$PJCIFN2,14/01/2025 06:17:00,230.63,227.93,229.46,0.06,0.80,0.00,0.33,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.33,0.00,0.06,0.00,14.33,183.93,0.00,74.57,80.95,1.93,15.49,0.00,8.44,166.14,0.00,7.24,72.24,-1.61,10.76,0.00,10.42,172.65,0.00,23.07,75.93,0.28,13.30,0.00
$PJCIFN2,14/01/2025 06:18:00,231.01,227.80,229.50,0.06,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.78,183.37,0.00,61.13,80.45,3.12,14.92,0.00,7.86,161.69,0.00,7.84,72.29,-1.61,10.74,0.00,10.70,171.91,0.00,20.70,75.97,0.04,13.38,0.00
$PJCIFN2,14/01/2025 06:19:00,230.75,227.67,229.44,0.06,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.20,181.83,0.00,62.27,80.86,1.34,14.90,0.00,8.99,164.68,0.00,7.83,71.54,-2.20,11.37,0.00,10.66,172.01,0.00,19.99,76.05,0.19,13.36,0.00
$PJCIFN2,14/01/2025 06:20:00,230.63,227.54,229.42,0.06,0.80,0.00,0.27,0.53,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.73,183.93,0.00,62.30,121.00,1.92,14.87,0.00,7.86,163.23,0.00,7.25,72.83,-1.61,11.94,0.00,10.62,172.43,0.00,19.84,76.62,0.13,13.40,0.00
$PJCIFN2,14/01/2025 06:21:00,230.75,228.06,229.48,0.06,0.79,0.00,0.27,0.52,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.08,0.33,0.00,0.06,0.00,14.33,181.20,0.00,61.72,120.12,1.93,14.94,0.00,7.85,165.18,0.00,7.83,72.41,-2.18,11.31,0.00,10.89,172.70,0.00,19.34,76.58,0.09,13.43,0.00
$PJCIFN2,14/01/2025 06:22:00,230.63,227.67,229.45,0.06,0.80,0.00,0.33,0.35,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.33,0.00,0.06,0.00,14.29,183.52,0.00,75.79,80.86,1.94,15.46,0.00,9.00,163.81,0.00,7.84,71.98,-1.61,11.35,0.00,10.98,172.59,0.00,22.80,75.89,0.01,13.31,0.00
$PJCIFN2,14/01/2025 06:23:00,230.75,227.93,229.39,0.06,0.81,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.78,186.01,0.00,62.20,80.45,1.93,14.94,0.00,9.06,163.54,0.00,7.82,71.58,-1.61,10.78,0.00,11.00,172.17,0.00,20.82,75.62,0.10,13.35,0.00
$PJCIFN2,14/01/2025 06:24:00,230.63,227.80,229.37,0.06,0.79,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.69,179.92,0.00,62.85,79.31,1.92,15.48,0.00,8.44,163.04,0.00,7.82,71.54,-2.19,10.74,0.00,11.06,172.17,0.00,19.82,75.63,0.04,13.44,0.00
$PJCIFN2,14/01/2025 06:25:00,230.50,227.67,229.35,0.06,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.16,183.62,0.00,61.54,80.58,1.93,14.92,0.00,7.83,162.41,0.00,7.82,71.11,-1.61,10.72,0.00,10.85,172.39,0.00,20.23,75.72,0.10,13.35,0.00
$PJCIFN2,14/01/2025 06:26:00,230.75,227.80,229.44,0.06,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,14.23,182.49,0.00,62.37,80.58,1.34,15.56,0.00,8.43,165.33,0.00,6.64,72.41,-1.61,11.38,0.00,10.73,172.33,0.00,19.76,75.93,0.04,13.38,0.00
$PJCIFN2,14/01/2025 06:27:00,230.63,227.54,229.37,0.06,0.84,0.00,0.34,0.55,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.33,0.00,0.06,0.00,14.87,193.03,0.00,78.09,126.03,1.34,15.52,0.00,7.84,167.23,0.00,7.81,71.54,-1.02,10.77,0.00,10.93,175.18,0.00,22.66,76.70,0.20,13.42,0.00
$PJCIFN2,14/01/2025 06:28:00,230.63,227.93,229.35,0.06,0.80,0.00,0.27,0.53,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.17,183.90,0.00,62.20,120.69,1.93,15.38,0.00,7.26,163.17,0.00,7.22,72.12,-1.61,10.71,0.00,10.79,172.26,0.00,20.85,76.74,0.04,13.41,0.00
$PJCIFN2,14/01/2025 06:29:00,230.88,227.54,229.37,0.06,0.79,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.13,181.29,0.00,61.17,80.63,1.93,14.95,0.00,7.85,163.91,0.00,7.83,71.86,-1.61,11.36,0.00,10.58,172.38,0.00,20.30,75.91,0.17,13.39,0.00
$PJCIFN2,14/01/2025 06:30:00,230.37,227.80,229.38,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.72,182.65,0.00,62.34,80.72,1.34,15.48,0.00,7.24,166.04,0.00,7.82,71.74,-2.19,11.93,0.00,10.53,172.36,0.00,20.27,75.96,0.11,13.51,0.00
$PJCIFN2,14/01/2025 06:31:00,231.27,227.67,229.41,0.06,0.80,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,-0.00,0.06,0.00,14.25,184.34,0.00,61.54,83.23,1.93,15.52,0.00,7.81,166.17,0.00,6.63,70.49,-2.20,11.29,0.00,10.68,172.69,0.00,19.72,76.02,-0.01,13.40,0.00
$PJCIFN2,14/01/2025 06:32:00,230.50,227.67,229.23,0.06,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.33,0.00,0.06,0.00,13.64,186.60,0.00,76.79,80.45,1.34,15.47,0.00,8.96,163.94,0.00,7.81,72.41,-1.61,10.79,0.00,10.58,173.54,0.00,22.44,76.11,0.17,13.53,0.00
$PJCIFN2,14/01/2025 06:33:00,230.63,227.67,229.27,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.67,183.10,0.00,61.06,81.67,1.93,15.49,0.00,8.43,164.34,0.00,7.82,72.33,-1.62,11.33,0.00,10.59,172.41,0.00,20.97,75.96,0.00,13.32,0.00
$PJCIFN2,14/01/2025 06:34:00,230.37,227.67,229.22,0.06,0.79,0.00,0.26,0.51,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,14.29,180.40,0.00,59.89,117.44,3.11,15.48,0.00,9.00,163.59,0.00,7.22,71.58,-2.19,11.31,0.00,10.92,172.02,0.00,19.83,76.82,0.07,13.43,0.00
$PJCIFN2,14/01/2025 06:35:00,230.88,227.93,229.34,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,14.26,183.38,0.00,61.65,81.36,1.91,15.38,0.00,7.83,164.18,0.00,7.24,70.64,-1.60,11.31,0.00,11.05,172.12,0.00,19.62,76.24,0.08,13.35,0.00
$PJCIFN2,14/01/2025 06:36:00,230.24,227.93,229.34,0.06,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,14.85,182.75,0.00,62.82,80.59,1.91,15.47,0.00,9.02,162.73,0.00,7.24,71.07,-2.19,11.30,0.00,11.14,171.51,0.00,19.87,76.17,0.15,13.42,0.00
$PJCIFN2,14/01/2025 06:37:00,230.24,227.93,229.27,0.07,0.81,0.00,0.32,0.35,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.33,0.00,0.06,0.00,15.42,185.49,0.00,73.36,80.63,1.93,14.91,0.00,7.84,164.25,0.00,7.84,72.02,-1.61,11.36,0.00,11.15,172.19,0.00,22.48,76.22,0.08,13.49,0.00
$PJCIFN2,14/01/2025 06:38:00,230.75,227.93,229.35,0.06,0.80,0.00,0.27,0.36,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.18,183.83,0.00,61.10,82.67,1.93,16.05,0.00,8.99,159.52,0.00,7.82,72.95,-2.20,11.36,0.00,10.94,171.06,0.00,20.76,76.32,0.13,13.57,0.00
$PJCIFN2,14/01/2025 06:39:00,230.50,227.16,229.24,0.06,0.84,0.00,0.27,0.55,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,14.25,192.01,0.00,62.27,127.04,1.92,15.42,0.00,7.81,163.57,0.00,7.82,70.95,-2.20,11.28,0.00,10.77,172.77,0.00,19.84,77.15,0.08,13.40,0.00
$PJCIFN2,14/01/2025 06:40:00,230.50,227.80,229.32,0.05,0.79,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.33,0.00,0.06,0.00,12.57,181.45,0.00,62.20,80.68,1.93,14.94,0.00,8.43,162.14,0.00,7.83,72.71,-2.79,10.79,0.00,10.83,170.82,0.00,20.04,76.44,0.11,13.36,0.00
$PJCIFN2,14/01/2025 06:41:00,230.50,227.80,229.33,0.06,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.74,0.00,0.09,0.33,0.00,0.06,0.00,13.69,184.90,0.00,61.68,80.45,1.93,15.45,0.00,8.42,160.73,0.00,7.23,73.04,-1.02,11.34,0.00,10.70,170.37,0.00,20.24,76.46,0.15,13.51,0.00
$PJCIFN2,14/01/2025 06:42:00,230.50,227.80,229.33,0.07,0.78,0.00,0.29,0.35,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.33,0.00,0.06,0.00,15.44,178.14,0.00,66.67,80.81,1.34,15.41,0.00,7.83,161.19,0.00,8.40,71.90,-1.60,10.76,0.00,10.72,171.14,0.00,22.50,76.44,0.15,13.35,0.00
$PJCIFN2,14/01/2025 06:43:00,230.50,227.93,229.39,0.06,0.79,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.33,-0.00,0.06,0.00,14.86,180.58,0.00,62.85,80.81,1.34,15.49,0.00,7.84,160.46,0.00,7.82,72.95,-2.20,11.28,0.00,10.78,170.22,0.00,20.51,76.19,-0.05,13.42,0.00
$PJCIFN2,14/01/2025 06:44:00,230.50,227.80,229.40,0.06,0.79,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.70,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.33,0.00,0.06,0.00,13.72,181.39,0.00,62.20,80.40,1.93,14.91,0.00,8.38,161.37,0.00,8.40,72.12,-1.61,11.95,0.00,10.64,170.39,0.00,19.96,76.57,0.17,13.49,0.00
$PJCIFN2,14/01/2025 06:45:00,230.75,227.80,229.33,0.05,0.78,0.00,0.27,0.36,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.33,0.00,0.06,0.00,12.48,178.90,0.00,61.72,83.59,1.93,15.47,0.00,8.42,161.73,0.00,7.23,72.04,-1.61,11.38,0.00,10.40,169.87,0.00,20.24,76.74,0.05,13.44,0.00
$PJCIFN2,14/01/2025 06:46:00,230.50,227.93,229.30,0.06,0.79,0.00,0.27,0.51,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.34,0.00,0.06,0.00,13.07,181.30,0.00,62.23,115.49,1.93,16.07,0.00,8.43,161.01,0.00,7.22,73.16,-1.61,10.72,0.00,10.72,170.12,0.00,19.62,77.37,0.08,13.35,0.00
$PJCIFN2,14/01/2025 06:47:00,230.63,227.54,229.27,0.06,0.78,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.33,0.00,0.06,0.00,14.25,179.60,0.00,64.54,81.08,1.92,14.89,0.00,7.83,160.96,0.00,7.81,72.20,-2.20,10.76,0.00,10.96,170.52,0.00,22.95,76.36,0.06,13.38,0.00
$PJCIFN2,14/01/2025 06:48:00,230.37,227.54,229.38,0.06,0.79,0.00,0.27,0.55,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.74,0.00,0.09,0.34,0.00,0.06,0.00,14.25,179.28,0.00,61.65,124.50,1.93,15.97,0.00,8.43,161.73,0.00,7.22,72.33,-1.61,10.16,0.00,10.76,169.91,0.00,19.57,77.55,0.12,13.49,0.00
$PJCIFN2,14/01/2025 06:49:00,230.37,226.90,229.38,0.06,0.79,0.00,0.26,0.54,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.34,0.00,0.06,0.00,14.29,182.26,0.00,59.86,122.99,1.92,15.46,0.00,8.42,161.96,0.00,7.81,72.87,-2.20,11.34,0.00,10.82,170.36,0.00,19.83,77.90,0.03,13.41,0.00
$PJCIFN2,14/01/2025 06:50:00,230.63,227.80,229.38,0.06,0.77,0.00,0.27,0.55,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.34,0.00,0.06,0.00,13.19,177.95,0.00,61.72,125.30,1.34,15.48,0.00,8.42,159.16,0.00,7.80,72.20,-1.61,11.39,0.00,10.62,169.92,0.00,20.03,78.71,0.19,13.36,0.00
$PJCIFN2,14/01/2025 06:51:00,230.37,227.67,229.29,0.05,0.85,0.00,0.27,0.57,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.00,0.05,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,12.57,193.11,0.00,61.68,131.59,1.93,15.53,0.00,7.84,161.96,0.00,6.65,72.67,-1.02,11.29,0.00,10.31,171.52,0.00,20.11,79.62,0.10,13.35,0.00
$PJCIFN2,14/01/2025 06:52:00,230.50,227.93,229.31,0.05,0.78,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.35,0.00,0.06,0.00,12.56,180.01,0.00,63.03,87.93,1.93,15.47,0.00,8.41,158.98,0.00,7.82,72.20,-1.61,11.36,0.00,10.49,169.76,0.00,22.25,79.53,0.02,13.41,0.00
$PJCIFN2,14/01/2025 06:53:00,230.63,227.67,229.24,0.06,0.79,0.00,0.27,0.39,0.01,0.06,0.00,0.04,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.35,0.00,0.06,0.00,13.66,179.23,0.00,60.44,88.07,1.93,14.89,0.00,8.44,159.74,0.00,7.82,72.71,-1.61,11.35,0.00,10.56,169.68,0.00,19.81,80.34,0.16,13.40,0.00
$PJCIFN2,14/01/2025 06:54:00,230.37,227.80,229.25,0.06,0.79,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.35,0.00,0.06,0.00,14.25,181.24,0.00,62.78,90.31,1.91,15.49,0.00,7.85,160.37,0.00,7.81,72.12,-2.19,11.87,0.00,10.58,169.91,0.00,19.89,80.83,0.05,13.48,0.00
$PJCIFN2,14/01/2025 06:55:00,230.63,227.54,229.24,0.06,0.78,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.31,-0.01,0.04,0.00,0.05,0.74,0.00,0.09,0.35,0.00,0.06,0.00,13.65,178.04,0.00,61.51,91.64,1.93,15.52,0.00,7.23,159.43,0.00,7.22,71.11,-2.19,10.15,0.00,10.49,169.97,0.00,19.66,81.24,0.11,13.25,0.00
$PJCIFN2,14/01/2025 06:56:00,230.37,227.03,229.22,0.06,0.79,0.00,0.27,0.62,0.01,0.06,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.36,0.00,0.06,0.00,13.16,181.55,0.00,62.34,141.70,1.93,14.94,0.00,7.83,161.19,0.00,7.24,72.83,-1.60,11.35,0.00,10.49,170.06,0.00,20.60,82.76,0.10,13.33,0.00
$PJCIFN2,14/01/2025 06:57:00,230.37,227.41,229.12,0.06,0.81,0.00,0.28,0.41,0.01,0.06,0.00,0.04,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.36,0.00,0.06,0.00,13.71,184.90,0.00,62.71,93.02,1.93,14.89,0.00,8.39,160.37,0.00,7.81,72.45,-1.60,11.33,0.00,10.50,170.21,0.00,22.26,82.14,0.19,13.36,0.00
$PJCIFN2,14/01/2025 06:58:00,230.63,227.41,229.05,0.06,0.78,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.36,0.00,0.06,0.00,14.80,180.31,0.00,60.48,92.71,1.34,15.47,0.00,8.40,161.55,0.00,7.24,73.71,-2.20,10.70,0.00,10.74,170.19,0.00,20.12,82.61,0.08,13.37,0.00
$PJCIFN2,14/01/2025 06:59:00,230.11,227.28,229.05,0.06,0.79,0.00,0.27,0.44,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.74,0.00,0.09,0.36,0.00,0.06,0.00,14.86,180.15,0.00,61.54,101.65,1.93,15.50,0.00,8.35,163.41,0.00,7.21,72.49,-1.61,10.16,0.00,10.66,170.24,0.00,19.82,82.70,0.02,13.31,0.00
$PJCIFN2,14/01/2025 07:00:00,230.37,227.80,229.13,0.06,0.79,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.36,0.00,0.06,0.00,14.25,180.58,0.00,61.68,93.50,1.93,15.48,0.00,9.01,160.60,0.00,7.81,72.57,-1.61,11.31,0.00,10.99,170.60,0.00,19.80,82.90,0.08,13.27,0.00
$PJCIFN2,14/01/2025 07:01:00,230.37,227.54,229.18,0.06,0.79,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.73,180.70,0.00,62.23,94.35,1.34,16.01,0.00,9.00,163.04,0.00,7.81,71.70,-1.61,10.74,0.00,11.21,171.02,0.00,20.25,82.98,0.03,13.52,0.00
$PJCIFN2,14/01/2025 07:02:00,230.37,226.90,229.21,0.06,0.79,0.00,0.30,0.41,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.36,0.00,0.06,0.00,14.28,180.66,0.00,68.91,93.28,1.93,15.39,0.00,8.99,160.41,0.00,8.98,73.08,-2.20,11.34,0.00,11.37,167.18,0.00,23.53,82.21,0.17,13.53,0.00
$PJCIFN2,14/01/2025 07:03:00,230.63,227.28,229.21,0.06,0.82,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.35,0.00,0.06,0.00,13.64,188.43,0.00,62.68,89.83,1.93,16.04,0.00,8.43,160.96,0.00,7.80,71.58,-2.20,10.78,0.00,11.21,168.83,0.00,20.58,81.24,0.09,13.47,0.00
$PJCIFN2,14/01/2025 07:04:00,230.37,227.41,229.16,0.06,0.81,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.36,0.00,0.06,0.00,13.68,183.96,0.00,62.64,92.64,1.93,15.41,0.00,8.41,158.13,0.00,8.39,71.54,-1.60,11.28,0.00,10.85,167.02,0.00,19.96,82.46,0.17,13.47,0.00
$PJCIFN2,14/01/2025 07:05:00,230.50,227.54,229.22,0.06,0.77,0.00,0.30,0.41,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.36,0.00,0.06,0.00,14.25,178.25,0.00,67.77,93.34,2.51,15.54,0.00,9.01,161.14,0.00,7.22,73.66,-1.61,11.34,0.00,11.02,167.29,0.00,21.99,82.30,0.07,13.40,0.00
$PJCIFN2,14/01/2025 07:06:00,230.24,227.54,229.20,0.06,0.79,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,-0.00,0.06,0.00,13.72,182.26,0.00,61.75,93.33,1.93,15.49,0.00,8.41,163.63,0.00,8.38,72.91,-2.20,11.36,0.00,10.90,172.13,0.00,20.29,82.22,-0.02,13.25,0.00
$PJCIFN2,14/01/2025 07:07:00,230.50,227.41,229.15,0.06,0.80,0.00,0.31,0.41,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.36,0.00,0.06,0.00,14.29,183.62,0.00,70.23,95.05,1.93,15.42,0.00,8.40,166.10,0.00,7.80,72.57,-1.60,10.16,0.00,10.76,172.50,0.00,22.38,83.37,0.22,13.31,0.00
$PJCIFN2,14/01/2025 07:08:00,230.50,227.54,229.12,0.06,0.80,0.00,0.28,0.41,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,14.26,183.65,0.00,62.68,93.93,1.92,14.90,0.00,7.83,163.63,0.00,7.81,73.88,-1.60,10.71,0.00,11.04,172.83,0.00,20.73,82.70,0.23,13.31,0.00
$PJCIFN2,14/01/2025 07:09:00,230.24,227.41,229.10,0.06,0.80,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,14.25,183.65,0.00,61.47,92.69,1.34,15.51,0.00,8.40,163.30,0.00,8.42,71.78,-1.60,11.31,0.00,10.87,172.58,0.00,20.67,82.13,0.10,13.52,0.00
$PJCIFN2,14/01/2025 07:10:00,230.50,227.54,229.17,0.06,0.79,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,-0.00,0.06,0.00,13.71,181.14,0.00,61.58,91.59,1.93,15.53,0.00,9.01,165.12,0.00,7.82,72.87,-1.61,11.33,0.00,11.09,173.02,0.00,20.02,81.55,-0.05,13.36,0.00
$PJCIFN2,14/01/2025 07:11:00,230.37,227.67,229.23,0.06,0.80,0.00,0.27,0.39,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.35,0.00,0.06,0.00,13.15,182.65,0.00,60.48,90.08,1.93,16.05,0.00,8.99,165.92,0.00,7.81,72.37,-2.79,11.36,0.00,11.04,173.25,0.00,20.23,80.78,0.01,13.37,0.00
$PJCIFN2,14/01/2025 07:12:00,230.50,227.67,229.26,0.06,0.80,0.00,0.33,0.39,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.35,0.00,0.06,0.00,13.78,182.77,0.00,76.16,89.69,1.93,15.47,0.00,7.83,162.64,0.00,7.80,72.24,-1.61,11.32,0.00,11.03,173.54,0.00,22.45,79.44,0.21,13.41,0.00
$PJCIFN2,14/01/2025 07:13:00,230.63,227.80,229.37,0.06,0.80,0.00,0.28,0.37,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,14.38,182.24,0.00,64.50,84.68,1.93,15.46,0.00,9.01,165.12,0.00,7.81,72.49,-1.61,11.38,0.00,11.16,173.52,0.00,20.97,77.74,0.21,13.33,0.00
$PJCIFN2,14/01/2025 07:14:00,230.63,227.67,229.41,0.06,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,14.25,183.76,0.00,61.10,81.49,1.93,15.35,0.00,8.41,162.99,0.00,8.40,72.95,-1.61,10.18,0.00,10.97,173.42,0.00,20.03,77.07,0.16,13.34,0.00
$PJCIFN2,14/01/2025 07:15:00,231.01,227.67,229.23,0.06,0.85,0.00,0.27,0.37,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.68,195.66,0.00,61.65,84.04,2.50,15.47,0.00,8.98,164.13,0.00,7.22,72.67,-1.61,11.38,0.00,10.96,175.02,0.00,20.44,77.67,0.16,13.38,0.00
$PJCIFN2,14/01/2025 07:16:00,230.50,227.28,229.29,0.06,0.81,0.00,0.28,0.36,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.73,184.48,0.00,63.48,82.84,1.93,15.45,0.00,8.35,166.45,0.00,7.81,72.67,-1.61,11.24,0.00,10.94,173.61,0.00,20.37,77.72,0.20,13.29,0.00
$PJCIFN2,14/01/2025 07:17:00,230.63,227.28,229.34,0.06,0.80,0.00,0.33,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.34,0.00,0.06,0.00,13.15,182.26,0.00,75.45,82.76,1.34,15.52,0.00,7.83,167.25,0.00,7.86,71.86,-1.02,11.33,0.00,10.68,173.73,0.00,22.82,77.39,0.26,13.51,0.00
$PJCIFN2,14/01/2025 07:18:00,230.37,227.93,229.36,0.05,0.81,0.00,0.27,0.52,0.01,0.06,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,12.61,185.87,0.00,62.34,119.40,1.93,14.94,0.00,8.96,167.53,0.00,7.25,72.83,-2.19,11.94,0.00,10.55,173.64,0.00,21.09,77.67,0.28,13.51,0.00
$PJCIFN2,14/01/2025 07:19:00,230.63,227.67,229.39,0.06,0.81,0.00,0.26,0.55,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,14.32,185.59,0.00,60.03,125.81,1.93,15.47,0.00,7.83,166.63,0.00,8.40,72.75,-1.61,11.92,0.00,10.70,173.47,0.00,20.21,77.51,0.14,13.36,0.00
$PJCIFN2,14/01/2025 07:20:00,230.75,227.67,229.37,0.06,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.08,182.49,0.00,60.51,81.22,3.10,15.50,0.00,8.38,165.08,0.00,7.83,72.16,-1.02,11.35,0.00,10.51,173.17,0.00,20.02,76.44,0.22,13.45,0.00
$PJCIFN2,14/01/2025 07:21:00,230.75,227.54,229.35,0.06,0.81,0.00,0.30,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,-0.00,0.06,0.00,13.08,185.34,0.00,67.58,80.95,1.34,15.52,0.00,7.85,166.17,0.00,7.23,71.86,-2.19,11.31,0.00,10.47,172.96,0.00,20.22,76.23,-0.01,13.41,0.00
$PJCIFN2,14/01/2025 07:22:00,230.75,227.80,229.31,0.06,0.81,0.00,0.29,0.36,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.33,0.00,0.06,0.00,13.68,185.07,0.00,66.84,82.25,1.93,16.11,0.00,8.40,165.67,0.00,7.81,72.04,-1.61,10.69,0.00,10.66,173.26,0.00,23.49,76.20,0.07,13.44,0.00
$PJCIFN2,14/01/2025 07:23:00,230.37,227.54,229.31,0.06,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.16,184.28,0.00,62.09,81.26,1.93,15.52,0.00,8.43,163.59,0.00,7.82,72.04,-1.02,11.38,0.00,10.54,172.67,0.00,21.24,75.74,0.09,13.37,0.00
$PJCIFN2,14/01/2025 07:24:00,230.63,227.67,229.33,0.06,0.80,0.00,0.27,0.54,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.14,182.93,0.00,61.61,124.90,1.34,16.06,0.00,9.00,163.81,0.00,7.81,72.02,-2.21,11.35,0.00,10.72,172.49,0.00,19.98,76.66,0.15,13.37,0.00
$PJCIFN2,14/01/2025 07:25:00,230.24,227.80,229.34,0.07,0.81,0.00,0.28,0.48,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,15.42,184.17,0.00,62.96,110.65,1.93,15.48,0.00,7.83,162.82,0.00,7.82,71.70,-1.61,11.31,0.00,10.87,172.56,0.00,19.94,76.50,0.24,13.44,0.00
$PJCIFN2,14/01/2025 07:26:00,230.50,227.93,229.36,0.06,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.73,183.13,0.00,60.54,80.18,1.92,14.90,0.00,8.41,163.50,0.00,7.23,72.16,-1.61,11.92,0.00,10.83,172.33,0.00,19.92,76.18,0.02,13.40,0.00
$PJCIFN2,14/01/2025 07:27:00,230.63,227.41,229.26,0.06,0.84,0.00,0.33,0.35,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.33,0.00,0.06,0.00,13.14,191.74,0.00,75.66,80.77,1.93,15.51,0.00,8.41,163.94,0.00,7.82,72.79,-1.61,11.36,0.00,10.80,173.03,0.00,23.43,76.06,0.07,13.45,0.00
$PJCIFN2,14/01/2025 07:28:00,230.37,227.80,229.27,0.06,0.78,0.00,0.28,0.55,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.66,179.82,0.00,63.99,127.40,1.34,15.53,0.00,7.83,161.64,0.00,7.81,72.16,-1.02,11.36,0.00,10.79,170.85,0.00,21.21,77.11,0.17,13.43,0.00
$PJCIFN2,14/01/2025 07:29:00,230.75,226.38,228.81,0.06,1.46,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.97,0.00,0.09,0.34,0.00,0.06,0.00,13.21,331.70,0.00,61.85,82.62,1.92,15.48,0.00,7.77,163.54,0.00,7.23,72.50,-2.18,11.22,0.00,10.50,222.48,0.00,20.01,76.73,0.16,13.37,0.00
$PJCIFN2,14/01/2025 07:30:00,230.50,225.49,228.70,0.05,1.45,0.00,0.27,0.36,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.98,0.00,0.09,0.34,0.00,0.06,0.00,12.61,329.50,0.00,61.61,82.93,1.34,14.94,0.00,7.75,164.65,0.00,7.75,71.13,-1.61,11.35,0.00,10.14,223.22,0.00,19.51,77.02,0.17,13.40,0.00
$PJCIFN2,14/01/2025 07:31:00,232.43,226.38,228.77,0.06,1.46,0.00,0.27,0.37,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.97,0.00,0.09,0.34,-0.00,0.06,0.00,13.10,332.97,0.00,61.06,84.95,1.92,15.67,0.00,7.26,159.46,0.00,7.82,72.00,-1.61,11.34,0.00,10.25,221.31,0.00,19.50,78.13,-0.02,13.39,0.00
$PJCIFN2,14/01/2025 07:32:00,231.40,226.26,228.69,0.05,1.46,0.00,0.33,0.37,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.00,0.05,0.00,0.04,0.97,0.00,0.10,0.34,0.00,0.06,0.00,12.54,331.70,0.00,75.15,85.71,1.93,15.51,0.00,7.25,164.34,0.00,7.23,73.16,-1.02,11.91,0.00,10.11,222.27,0.00,22.98,78.70,0.17,13.47,0.00
$PJCIFN2,14/01/2025 07:33:00,230.11,226.26,228.68,0.05,1.45,0.00,0.27,0.39,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.98,0.00,0.09,0.35,0.00,0.06,0.00,12.48,331.02,0.00,61.03,88.47,1.34,16.03,0.00,8.38,164.09,0.00,7.18,72.41,-1.61,10.11,0.00,10.16,223.65,0.00,20.12,79.52,0.04,13.30,0.00
$PJCIFN2,14/01/2025 07:34:00,229.98,226.13,228.71,0.06,1.47,0.00,0.28,0.39,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.97,0.00,0.09,0.35,-0.00,0.06,0.00,13.13,332.86,0.00,62.75,89.15,1.34,15.46,0.00,7.80,154.83,0.00,7.80,73.38,-1.61,10.76,0.00,10.08,220.91,0.00,20.67,80.29,-0.10,13.20,0.00
$PJCIFN2,14/01/2025 07:35:00,230.37,226.77,228.75,0.06,1.45,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.98,0.00,0.08,0.35,0.00,0.06,0.00,13.09,329.69,0.00,60.75,91.26,1.92,16.05,0.00,7.77,164.59,0.00,7.23,72.00,-2.18,10.70,0.00,10.16,223.25,0.00,19.16,81.16,0.08,13.37,0.00
$PJCIFN2,14/01/2025 07:36:00,230.50,226.51,228.75,0.06,1.45,0.00,0.26,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.97,0.00,0.09,0.36,-0.00,0.06,0.00,13.71,328.02,0.00,59.00,91.38,1.93,15.44,0.00,7.24,158.34,0.00,7.23,72.58,-1.61,11.29,0.00,10.20,220.68,0.00,19.95,81.38,-0.04,13.22,0.00
$PJCIFN2,14/01/2025 07:37:00,230.37,226.64,228.66,0.05,1.47,0.00,0.33,0.41,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.36,0.00,0.06,0.00,12.58,334.56,0.00,74.07,94.09,1.93,15.52,0.00,7.81,161.59,0.00,7.84,73.42,-1.60,10.68,0.00,10.47,223.68,0.00,23.06,81.79,0.11,13.47,0.00
$PJCIFN2,14/01/2025 07:38:00,230.50,226.38,228.61,0.06,1.45,0.00,0.27,0.41,0.01,0.06,0.00,0.03,0.69,0.00,0.03,0.31,-0.00,0.05,0.00,0.05,0.97,0.00,0.09,0.36,0.00,0.06,0.00,13.15,330.86,0.00,62.09,92.59,1.91,14.91,0.00,7.20,158.21,0.00,7.80,71.54,-1.02,11.28,0.00,10.48,221.39,0.00,20.33,82.09,0.15,13.36,0.00
$PJCIFN2,14/01/2025 07:39:00,230.50,227.16,229.09,0.06,0.84,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.16,191.51,0.00,63.30,93.99,1.93,15.33,0.00,8.41,162.09,0.00,7.21,73.42,-1.61,11.40,0.00,10.73,171.75,0.00,20.09,82.78,0.06,13.35,0.00
$PJCIFN2,14/01/2025 07:40:00,230.50,227.54,229.06,0.05,0.78,0.00,0.27,0.42,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.36,0.00,0.06,0.00,12.54,179.23,0.00,60.48,95.80,1.93,15.52,0.00,8.41,162.32,0.00,7.80,73.20,-2.19,11.29,0.00,10.77,170.45,0.00,19.70,83.37,0.09,13.35,0.00
$PJCIFN2,14/01/2025 07:41:00,230.63,227.28,229.04,0.06,0.78,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.36,0.00,0.06,0.00,14.26,178.35,0.00,63.30,94.25,1.91,15.41,0.00,8.41,164.77,0.00,7.21,73.84,-1.61,10.73,0.00,10.60,170.62,0.00,19.88,83.58,0.09,13.31,0.00
$PJCIFN2,14/01/2025 07:42:00,230.11,227.16,229.03,0.05,0.80,0.00,0.32,0.42,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.36,0.00,0.06,0.00,12.48,182.31,0.00,73.28,95.16,1.93,15.44,0.00,8.43,161.96,0.00,7.79,72.53,-1.02,11.28,0.00,10.41,170.83,0.00,23.07,83.58,0.22,13.45,0.00
$PJCIFN2,14/01/2025 07:43:00,230.37,227.54,229.10,0.06,0.79,0.00,0.27,0.42,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,14.82,181.55,0.00,62.13,95.16,1.92,14.89,0.00,7.83,163.17,0.00,7.25,71.23,-1.61,11.29,0.00,10.62,170.85,0.00,20.19,83.17,0.02,13.37,0.00
$PJCIFN2,14/01/2025 07:44:00,230.24,227.67,229.11,0.05,0.78,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,12.53,179.91,0.00,62.30,94.73,1.93,15.49,0.00,7.84,162.95,0.00,7.82,72.95,-1.61,11.35,0.00,10.65,171.34,0.00,20.91,82.53,0.22,13.45,0.00
$PJCIFN2,14/01/2025 07:45:00,230.24,227.54,229.09,0.06,0.79,0.00,0.27,0.62,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.37,0.00,0.06,0.00,13.66,181.27,0.00,61.58,142.42,1.92,15.44,0.00,7.24,163.08,0.00,7.24,73.33,-2.19,10.75,0.00,10.38,171.05,0.00,20.11,85.00,0.07,13.34,0.00
$PJCIFN2,14/01/2025 07:46:00,230.24,227.03,229.15,0.06,0.78,0.00,0.27,0.61,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.37,0.00,0.06,0.00,13.12,180.41,0.00,62.09,140.08,1.34,15.49,0.00,8.40,163.13,0.00,6.63,71.15,-1.60,10.74,0.00,10.60,171.02,0.00,19.86,84.01,0.16,13.35,0.00
$PJCIFN2,14/01/2025 07:47:00,230.24,227.41,229.14,0.06,0.80,0.00,0.32,0.41,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.36,0.00,0.06,0.00,13.69,183.52,0.00,73.91,94.41,1.93,15.52,0.00,8.40,161.73,0.00,7.23,72.91,-1.02,11.31,0.00,10.64,171.18,0.00,23.73,82.44,0.18,13.30,0.00
$PJCIFN2,14/01/2025 07:48:00,230.63,227.41,229.13,0.06,0.80,0.00,0.27,0.59,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.64,183.44,0.00,62.09,134.24,1.91,14.90,0.00,7.80,161.23,0.00,7.81,71.58,-1.61,11.28,0.00,10.58,171.45,0.00,20.30,83.31,0.24,13.42,0.00
$PJCIFN2,14/01/2025 07:49:00,230.50,227.41,229.11,0.06,0.78,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.67,180.51,0.00,62.82,90.43,1.91,15.47,0.00,7.83,162.99,0.00,7.84,72.12,-1.61,11.26,0.00,10.70,171.35,0.00,20.82,80.80,0.01,13.42,0.00
$PJCIFN2,14/01/2025 07:50:00,230.50,227.54,229.12,0.06,0.81,0.00,0.28,0.39,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.05,183.86,0.00,62.71,88.86,1.93,15.48,0.00,7.83,164.74,0.00,7.83,72.04,-1.61,10.74,0.00,10.72,171.31,0.00,20.16,80.01,0.12,13.36,0.00
$PJCIFN2,14/01/2025 07:51:00,230.63,227.67,229.18,0.06,0.87,0.00,0.27,0.39,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.35,0.00,0.06,0.00,13.68,197.98,0.00,61.61,88.12,1.93,15.49,0.00,8.96,165.08,0.00,7.23,72.87,-1.61,10.73,0.00,10.82,173.54,0.00,20.07,79.34,0.08,13.49,0.00
$PJCIFN2,14/01/2025 07:52:00,230.50,227.93,229.24,0.06,0.81,0.00,0.33,0.37,0.01,0.06,0.00,0.04,0.71,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.34,0.00,0.06,0.00,13.66,184.17,0.00,75.08,85.52,1.92,14.90,0.00,8.38,162.27,0.00,8.40,72.08,-2.19,10.69,0.00,10.55,171.75,0.00,22.73,78.84,0.22,13.29,0.00
$PJCIFN2,14/01/2025 07:53:00,230.50,227.80,229.35,0.06,0.79,0.00,0.28,0.37,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.10,182.06,0.00,62.82,85.17,1.93,15.53,0.00,8.44,164.40,0.00,7.81,73.25,-2.19,10.76,0.00,10.54,171.47,0.00,19.87,78.46,0.12,13.51,0.00
$PJCIFN2,14/01/2025 07:54:00,230.88,227.67,229.33,0.06,0.78,0.00,0.28,0.55,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.07,180.61,0.00,62.71,126.24,1.92,15.51,0.00,7.83,165.39,0.00,7.81,71.74,-1.61,10.76,0.00,10.40,171.61,0.00,20.99,78.43,0.20,13.41,0.00
$PJCIFN2,14/01/2025 07:55:00,230.63,227.54,229.36,0.06,0.80,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.06,182.79,0.00,62.03,88.47,1.93,15.50,0.00,7.25,162.91,0.00,7.82,72.71,-1.61,11.35,0.00,10.26,171.60,0.00,20.26,77.52,0.12,13.44,0.00
$PJCIFN2,14/01/2025 07:56:00,230.88,227.93,229.38,0.06,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.67,181.47,0.00,62.23,81.13,1.93,15.53,0.00,6.65,163.57,0.00,7.83,72.45,-2.19,11.28,0.00,10.15,172.06,0.00,19.48,76.94,0.09,13.38,0.00
$PJCIFN2,14/01/2025 07:57:00,230.88,227.54,229.29,0.06,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.33,0.00,0.06,0.00,13.06,183.96,0.00,80.21,81.49,1.93,15.54,0.00,8.42,163.41,0.00,7.82,71.98,-1.61,11.34,0.00,9.97,172.01,0.00,23.23,76.66,0.15,13.36,0.00
$PJCIFN2,14/01/2025 07:58:00,230.37,227.93,229.37,0.06,0.80,0.00,0.27,0.37,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.68,183.13,0.00,62.20,84.20,2.51,14.94,0.00,7.84,163.81,0.00,7.24,73.88,-1.61,11.35,0.00,10.18,172.51,0.00,20.04,77.67,0.11,13.39,0.00
$PJCIFN2,14/01/2025 07:59:00,230.63,227.80,229.33,0.05,0.80,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.34,-0.00,0.06,0.00,11.98,183.06,0.00,62.75,82.67,1.93,15.45,0.00,7.84,162.77,0.00,7.23,71.82,-1.61,10.74,0.00,10.13,173.25,0.00,21.07,77.35,-0.06,13.50,0.00
$PJCIFN2,14/01/2025 08:00:00,230.63,227.67,229.41,0.06,0.80,0.00,0.27,0.40,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,-0.00,0.06,0.00,13.07,182.93,0.00,62.27,90.92,1.93,14.96,0.00,7.26,165.77,0.00,7.82,72.41,-1.61,11.33,0.00,10.11,172.78,0.00,20.12,77.02,-0.11,13.29,0.00
$PJCIFN2,14/01/2025 08:01:00,230.63,227.67,229.40,0.06,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.08,184.52,0.00,62.23,81.81,1.93,14.89,0.00,7.85,164.34,0.00,7.85,72.41,-1.61,11.91,0.00,10.24,172.94,0.00,20.11,76.68,0.11,13.29,0.00
$PJCIFN2,14/01/2025 08:02:00,230.50,227.67,229.33,0.06,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.33,0.00,0.06,0.00,13.64,182.49,0.00,76.87,89.93,1.34,15.54,0.00,8.40,164.16,0.00,7.26,72.58,-1.61,11.34,0.00,10.40,172.96,0.00,22.48,76.57,0.18,13.41,0.00
$PJCIFN2,14/01/2025 08:03:00,230.50,227.54,229.28,0.06,0.85,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.82,194.20,0.00,61.10,80.77,1.93,14.93,0.00,7.83,166.08,0.00,7.23,71.27,-2.18,11.26,0.00,10.53,174.75,0.00,19.70,75.83,0.06,13.28,0.00
$PJCIFN2,14/01/2025 08:04:00,230.37,227.80,229.32,0.05,0.81,0.00,0.27,0.54,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,12.54,185.49,0.00,61.06,123.06,1.93,15.99,0.00,8.42,165.18,0.00,7.23,71.46,-1.61,11.31,0.00,10.36,172.42,0.00,20.43,76.49,0.22,13.36,0.00
$PJCIFN2,14/01/2025 08:05:00,230.37,227.54,229.34,0.06,0.80,0.00,0.33,0.35,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.64,181.52,0.00,74.41,80.00,1.93,14.92,0.00,7.84,162.64,0.00,7.84,72.20,-1.60,9.53,0.00,10.31,172.67,0.00,21.47,75.89,0.01,13.19,0.00
$PJCIFN2,14/01/2025 08:06:00,230.37,228.06,229.33,0.06,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.17,183.79,0.00,63.55,80.68,1.34,15.48,0.00,7.83,165.70,0.00,7.81,72.41,-1.61,11.34,0.00,10.26,172.55,0.00,21.11,75.89,0.05,13.41,0.00
$PJCIFN2,14/01/2025 08:07:00,230.37,227.54,229.28,0.06,0.80,0.00,0.32,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.00,0.04,0.00,0.04,0.75,0.00,0.10,0.33,0.00,0.06,0.00,13.08,183.06,0.00,73.36,80.31,1.93,15.48,0.00,6.65,166.45,0.00,7.22,71.54,-1.02,10.11,0.00,10.10,172.98,0.00,22.09,75.84,0.14,13.33,0.00
$PJCIFN2,14/01/2025 08:08:00,230.37,227.93,229.32,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.72,184.41,0.00,60.48,80.45,1.93,15.46,0.00,7.24,163.17,0.00,7.80,71.74,-2.20,11.34,0.00,10.22,172.77,0.00,20.01,75.98,0.25,13.37,0.00
$PJCIFN2,14/01/2025 08:09:00,230.50,227.67,229.26,0.05,0.80,0.00,0.27,0.50,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,12.02,184.72,0.00,61.54,114.70,1.92,15.49,0.00,8.39,163.85,0.00,7.81,69.82,-1.61,11.94,0.00,10.12,172.51,0.00,20.85,76.26,0.03,13.45,0.00
$PJCIFN2,14/01/2025 08:10:00,230.37,227.41,229.23,0.05,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,11.98,181.21,0.00,60.96,79.81,1.93,15.49,0.00,7.25,165.21,0.00,6.63,71.03,-2.20,10.80,0.00,9.93,172.69,0.00,20.33,75.80,0.04,13.40,0.00
$PJCIFN2,14/01/2025 08:11:00,230.50,227.54,229.21,0.05,0.80,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,11.96,183.21,0.00,62.27,81.71,1.93,16.07,0.00,7.84,163.91,0.00,7.83,72.54,-1.61,11.36,0.00,10.04,172.39,0.00,20.18,76.08,0.07,13.52,0.00
$PJCIFN2,14/01/2025 08:12:00,230.24,227.80,229.19,0.05,0.79,0.00,0.32,0.35,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.33,0.00,0.06,0.00,12.49,182.29,0.00,73.36,80.36,1.93,14.94,0.00,7.25,164.00,0.00,7.23,72.95,-2.20,10.17,0.00,10.00,172.74,0.00,22.90,76.23,0.02,13.24,0.00
$PJCIFN2,14/01/2025 08:13:00,230.50,227.80,229.33,0.05,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,12.51,182.79,0.00,61.68,80.99,1.93,14.90,0.00,7.25,164.50,0.00,7.23,71.90,-2.19,11.35,0.00,10.06,172.97,0.00,19.98,76.09,0.13,13.44,0.00
$PJCIFN2,14/01/2025 08:14:00,230.50,227.80,229.36,0.05,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,12.51,183.24,0.00,62.27,80.09,1.93,14.90,0.00,7.24,164.31,0.00,7.24,71.27,-1.61,11.33,0.00,10.15,172.47,0.00,20.80,76.05,0.09,13.25,0.00
$PJCIFN2,14/01/2025 08:15:00,230.50,227.16,229.33,0.06,0.87,0.00,0.27,0.55,0.01,0.06,0.00,0.04,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.74,197.34,0.00,62.37,126.17,1.92,14.93,0.00,8.41,165.21,0.00,6.65,71.74,-1.60,11.31,0.00,10.49,174.08,0.00,19.69,77.05,0.17,13.27,0.00
$PJCIFN2,14/01/2025 08:16:00,230.63,227.67,229.35,0.06,0.80,0.00,0.27,0.38,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.15,184.52,0.00,61.75,87.68,1.93,15.47,0.00,7.25,164.53,0.00,7.22,71.70,-1.61,10.74,0.00,10.53,171.91,0.00,20.05,76.28,0.09,13.44,0.00
$PJCIFN2,14/01/2025 08:17:00,230.37,227.67,229.24,0.06,0.80,0.00,0.32,0.35,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.33,0.00,0.06,0.00,13.04,184.62,0.00,72.19,80.90,1.93,14.86,0.00,7.24,163.48,0.00,7.81,72.24,-1.02,11.87,0.00,10.49,172.23,0.00,22.41,76.18,0.18,13.27,0.00
$PJCIFN2,14/01/2025 08:18:00,230.50,227.54,229.22,0.06,0.79,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,14.26,181.10,0.00,62.23,81.63,1.93,14.92,0.00,7.84,164.37,0.00,7.22,71.50,-1.60,11.28,0.00,10.33,172.01,0.00,19.48,76.16,0.16,13.32,0.00
$PJCIFN2,14/01/2025 08:19:00,230.75,227.80,229.29,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,-0.00,0.06,0.00,13.10,182.41,0.00,62.34,79.59,1.34,15.48,0.00,7.25,162.82,0.00,7.22,72.53,-2.18,10.77,0.00,10.25,171.67,0.00,20.44,75.97,-0.04,13.22,0.00
$PJCIFN2,14/01/2025 08:20:00,230.50,227.93,229.31,0.06,0.79,0.00,0.29,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,-0.00,0.06,0.00,13.10,182.26,0.00,65.71,80.45,1.34,15.49,0.00,7.25,165.58,0.00,7.22,71.43,-1.61,11.28,0.00,10.23,171.53,0.00,20.10,76.29,-0.03,13.46,0.00
$PJCIFN2,14/01/2025 08:21:00,230.37,228.06,229.36,0.06,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,-0.00,0.06,0.00,13.11,182.93,0.00,61.17,81.54,1.93,14.89,0.00,7.25,161.50,0.00,7.22,72.95,-2.20,11.36,0.00,10.18,171.14,0.00,20.07,76.30,-0.02,13.28,0.00
$PJCIFN2,14/01/2025 08:22:00,230.37,227.93,229.34,0.05,0.80,0.00,0.31,0.35,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.33,0.00,0.06,0.00,12.56,184.03,0.00,70.04,80.90,1.92,15.41,0.00,7.83,162.95,0.00,7.22,72.91,-1.61,11.28,0.00,10.20,171.02,0.00,22.57,76.25,0.00,13.36,0.00
$PJCIFN2,14/01/2025 08:23:00,230.37,227.67,229.28,0.06,0.78,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,14.83,178.84,0.00,60.48,80.36,1.92,15.51,0.00,7.27,161.87,0.00,7.24,71.62,-2.19,10.16,0.00,10.24,171.03,0.00,20.02,76.28,0.28,13.27,0.00
$PJCIFN2,14/01/2025 08:24:00,230.63,227.67,229.32,0.05,0.78,0.00,0.32,0.45,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.33,0.00,0.06,0.00,12.49,179.33,0.00,73.82,102.19,1.34,15.45,0.00,7.80,163.04,0.00,7.22,72.71,-1.61,10.70,0.00,10.12,170.52,0.00,20.40,76.68,0.08,13.38,0.00
$PJCIFN2,14/01/2025 08:25:00,230.50,227.67,229.28,0.05,0.78,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,12.54,179.50,0.00,62.16,80.59,1.93,15.47,0.00,6.66,160.65,0.00,7.80,72.58,-1.61,10.76,0.00,10.08,171.06,0.00,19.96,76.43,0.18,13.18,0.00
$PJCIFN2,14/01/2025 08:26:00,230.50,227.80,229.34,0.06,0.78,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.33,0.00,0.06,0.00,13.11,178.83,0.00,61.10,79.50,1.93,16.02,0.00,8.38,164.09,0.00,7.80,71.90,-2.20,10.74,0.00,9.84,170.60,0.00,20.05,76.32,0.18,13.41,0.00
$PJCIFN2,14/01/2025 08:27:00,230.50,227.80,229.33,0.06,0.84,0.00,0.30,0.36,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.34,0.00,0.06,0.00,13.68,192.16,0.00,68.40,82.49,1.92,15.41,0.00,7.83,162.32,0.00,7.85,72.12,-2.19,10.72,0.00,10.14,172.33,0.00,22.39,77.01,0.09,13.34,0.00
$PJCIFN2,14/01/2025 08:28:00,230.50,227.93,229.35,0.06,0.77,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.34,0.00,0.06,0.00,13.67,177.75,0.00,62.20,83.71,1.93,16.14,0.00,7.83,161.10,0.00,7.23,72.33,-1.61,11.29,0.00,10.39,170.22,0.00,19.89,77.81,0.04,13.35,0.00
$PJCIFN2,14/01/2025 08:29:00,230.37,227.80,229.33,0.06,0.79,0.00,0.27,0.37,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.34,0.00,0.06,0.00,13.07,179.49,0.00,62.30,84.98,1.93,15.47,0.00,6.66,161.46,0.00,7.81,71.78,-1.61,11.34,0.00,9.99,169.84,0.00,20.03,78.32,0.10,13.33,0.00
$PJCIFN2,14/01/2025 08:30:00,230.63,227.80,229.27,0.05,0.79,0.00,0.29,0.38,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.34,0.00,0.06,0.00,12.57,180.38,0.00,66.88,87.39,1.93,15.47,0.00,7.80,160.01,0.00,7.25,71.50,-2.20,11.36,0.00,10.09,169.83,0.00,20.22,79.01,0.14,13.25,0.00
$PJCIFN2,14/01/2025 08:31:00,230.50,227.54,229.25,0.05,0.78,0.00,0.27,0.56,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.35,0.00,0.06,0.00,12.52,177.91,0.00,62.27,127.34,1.93,15.47,0.00,7.26,160.37,0.00,7.25,72.61,-1.61,11.35,0.00,9.85,170.18,0.00,20.23,81.32,0.30,13.23,0.00
$PJCIFN2,14/01/2025 08:32:00,230.50,227.54,229.18,0.05,0.79,0.00,0.30,0.40,0.01,0.06,0.00,0.04,0.70,0.00,0.03,0.31,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.35,0.00,0.06,0.00,12.54,181.45,0.00,67.85,91.53,1.93,14.90,0.00,8.41,161.28,0.00,7.21,71.86,-1.02,11.35,0.00,10.10,170.38,0.00,21.93,80.87,0.20,13.31,0.00
$PJCIFN2,14/01/2025 08:33:00,230.50,227.41,229.25,0.06,0.79,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.35,-0.00,0.06,0.00,13.04,180.29,0.00,61.58,91.00,1.34,15.49,0.00,7.83,162.27,0.00,7.21,71.94,-1.61,11.37,0.00,10.02,170.53,0.00,19.80,81.36,-0.01,13.31,0.00
$PJCIFN2,14/01/2025 08:34:00,230.37,227.54,229.17,0.05,0.79,0.00,0.27,0.58,0.01,0.06,0.00,0.03,0.69,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.36,0.00,0.06,0.00,11.91,181.78,0.00,60.51,132.09,1.92,14.93,0.00,7.83,158.48,0.00,7.25,72.87,-1.61,10.75,0.00,9.87,170.14,0.00,19.95,82.30,0.04,13.24,0.00
$PJCIFN2,14/01/2025 08:35:00,230.63,227.67,229.24,0.05,0.80,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.35,0.00,0.06,0.00,12.54,183.93,0.00,61.03,91.31,1.92,15.53,0.00,7.82,162.86,0.00,7.81,73.04,-2.20,10.75,0.00,9.73,170.41,0.00,20.84,81.26,0.06,13.26,0.00
$PJCIFN2,14/01/2025 08:36:00,230.50,227.54,229.17,0.06,0.78,0.00,0.28,0.40,0.01,0.06,0.00,0.03,0.70,0.00,0.03,0.32,-0.00,0.05,0.00,0.04,0.74,0.00,0.09,0.36,0.00,0.06,0.00,13.05,178.44,0.00,63.33,92.05,1.93,14.94,0.00,7.83,160.10,0.00,7.23,72.20,-1.02,11.84,0.00,10.00,170.23,0.00,20.14,81.83,0.13,13.48,0.00
$PJCIFN2,14/01/2025 08:37:00,230.50,227.54,229.03,0.05,0.80,0.00,0.29,0.40,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.36,0.00,0.06,0.00,12.47,183.07,0.00,65.27,92.12,1.91,14.89,0.00,7.25,162.71,0.00,6.63,72.16,-2.18,10.70,0.00,9.94,170.45,0.00,22.48,82.14,0.07,13.28,0.00
$PJCIFN2,14/01/2025 08:38:00,230.37,227.16,229.08,0.05,0.79,0.00,0.28,0.62,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.36,-0.00,0.06,0.00,12.49,180.96,0.00,62.57,141.78,1.34,15.46,0.00,6.66,160.46,0.00,7.79,72.08,-1.61,11.35,0.00,10.12,170.65,0.00,19.86,83.32,-0.04,13.33,0.00
$PJCIFN2,14/01/2025 08:39:00,230.50,227.41,229.02,0.06,0.84,0.00,0.28,0.57,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.37,0.00,0.06,0.00,14.26,192.44,0.00,62.78,128.66,1.92,14.90,0.00,7.23,162.27,0.00,7.21,73.20,-2.18,11.33,0.00,10.51,172.47,0.00,19.51,83.84,0.11,13.31,0.00
$PJCIFN2,14/01/2025 08:40:00,230.24,227.54,229.09,0.06,0.80,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.09,183.21,0.00,60.34,93.50,1.93,15.34,0.00,7.82,162.27,0.00,7.79,72.91,-1.60,11.87,0.00,10.43,170.87,0.00,20.20,82.73,0.10,13.30,0.00
$PJCIFN2,14/01/2025 08:41:00,229.98,227.41,229.07,0.05,0.78,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.36,0.00,0.06,0.00,11.99,179.91,0.00,61.10,94.14,2.52,15.49,0.00,8.40,160.92,0.00,7.24,71.78,-2.19,11.35,0.00,10.33,170.52,0.00,19.87,82.83,0.06,13.44,0.00
$PJCIFN2,14/01/2025 08:42:00,230.63,227.28,229.08,0.05,0.81,0.00,0.28,0.50,0.01,0.06,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.36,0.00,0.06,0.00,12.54,184.65,0.00,64.83,114.45,1.93,14.95,0.00,8.43,164.13,0.00,7.24,72.37,-2.20,10.79,0.00,10.36,170.87,0.00,22.77,83.42,0.13,13.28,0.00
$PJCIFN2,14/01/2025 08:43:00,230.37,227.16,229.09,0.05,0.80,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,12.58,183.34,0.00,62.16,93.98,1.92,16.06,0.00,7.81,161.59,0.00,7.24,72.29,-2.79,11.36,0.00,10.28,170.81,0.00,19.86,83.19,0.05,13.38,0.00
$PJCIFN2,14/01/2025 08:44:00,230.63,227.67,229.02,0.05,0.79,0.00,0.27,0.42,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,11.90,182.37,0.00,62.16,95.00,1.92,16.05,0.00,8.39,161.63,0.00,7.82,72.99,-1.61,10.77,0.00,10.09,171.34,0.00,20.51,83.34,0.11,13.29,0.00
$PJCIFN2,14/01/2025 08:45:00,230.50,227.28,229.04,0.06,0.79,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.07,181.20,0.00,62.09,94.41,1.93,16.08,0.00,7.83,161.46,0.00,6.65,73.08,-1.02,10.75,0.00,10.35,171.44,0.00,20.13,83.33,0.09,13.33,0.00
$PJCIFN2,14/01/2025 08:46:00,230.24,227.67,229.08,0.06,0.80,0.00,0.27,0.61,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.37,0.00,0.06,0.00,13.12,182.24,0.00,61.65,139.88,1.93,14.90,0.00,7.25,164.53,0.00,7.80,73.12,-2.19,11.31,0.00,10.08,171.64,0.00,20.10,84.01,0.15,13.31,0.00
$PJCIFN2,14/01/2025 08:47:00,230.37,227.41,229.07,0.06,0.81,0.00,0.29,0.42,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.36,0.00,0.06,0.00,13.15,183.76,0.00,64.98,96.07,1.92,14.89,0.00,7.83,166.08,0.00,7.23,72.79,-2.78,10.67,0.00,10.20,172.29,0.00,22.87,83.15,0.03,13.24,0.00
$PJCIFN2,14/01/2025 08:48:00,230.11,227.54,229.19,0.05,0.79,0.00,0.27,0.41,0.01,0.06,0.00,0.04,0.70,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,12.55,181.45,0.00,60.58,93.50,2.51,14.89,0.00,8.41,161.19,0.00,8.39,72.24,-1.61,11.34,0.00,10.24,171.67,0.00,20.47,82.88,0.07,13.14,0.00
$PJCIFN2,14/01/2025 08:49:00,230.50,227.67,229.12,0.06,0.80,0.00,0.27,0.56,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.09,182.85,0.00,60.96,128.87,1.93,15.46,0.00,7.82,163.91,0.00,7.26,72.91,-1.61,11.37,0.00,10.28,172.43,0.00,20.89,83.44,0.12,13.30,0.00
$PJCIFN2,14/01/2025 08:50:00,230.37,227.41,229.17,0.06,0.81,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,14.78,183.55,0.00,60.44,91.41,1.34,15.46,0.00,8.39,161.91,0.00,7.83,72.75,-2.20,11.33,0.00,10.51,172.85,0.00,20.37,81.79,0.02,13.44,0.00
$PJCIFN2,14/01/2025 08:51:00,230.37,227.16,229.11,0.06,0.85,0.00,0.27,0.39,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.35,0.00,0.06,0.00,14.82,193.48,0.00,60.96,90.38,1.93,15.47,0.00,8.39,167.06,0.00,6.63,72.75,-1.61,10.70,0.00,10.38,175.17,0.00,19.96,80.91,0.07,13.22,0.00
$PJCIFN2,14/01/2025 08:52:00,230.63,227.54,229.12,0.06,0.81,0.00,0.29,0.39,0.01,0.06,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.35,0.00,0.06,0.00,13.13,183.65,0.00,65.02,89.30,1.92,14.91,0.00,8.41,167.93,0.00,7.24,72.41,-1.61,11.26,0.00,10.66,173.61,0.00,23.39,80.03,0.17,13.36,0.00
$PJCIFN2,14/01/2025 08:53:00,230.50,227.67,229.22,0.06,0.81,0.00,0.27,0.37,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.35,0.00,0.06,0.00,13.12,185.03,0.00,61.54,85.31,1.93,15.53,0.00,7.84,163.17,0.00,7.80,72.41,-1.60,11.29,0.00,10.66,173.08,0.00,20.24,79.15,0.23,13.34,0.00
$PJCIFN2,14/01/2025 08:54:00,230.37,227.80,229.24,0.06,0.81,0.00,0.27,0.37,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.17,185.87,0.00,61.65,85.52,2.52,15.50,0.00,9.00,163.50,0.00,7.81,72.04,-1.61,11.35,0.00,10.60,173.60,0.00,21.19,78.54,0.15,13.25,0.00
$PJCIFN2,14/01/2025 08:55:00,230.63,227.67,229.30,0.06,0.79,0.00,0.27,0.37,0.01,0.06,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.17,181.78,0.00,62.16,85.08,1.93,14.96,0.00,8.43,162.95,0.00,7.82,72.87,-1.61,11.38,0.00,10.45,173.65,0.00,20.32,78.23,0.18,13.40,0.00
$PJCIFN2,14/01/2025 08:56:00,230.63,227.16,229.31,0.06,0.80,0.00,0.27,0.54,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.00,0.05,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.18,182.31,0.00,60.48,122.54,1.94,15.47,0.00,8.39,163.17,0.00,7.82,72.45,-1.02,11.38,0.00,10.30,173.44,0.00,20.11,78.34,0.23,13.38,0.00
$PJCIFN2,14/01/2025 08:57:00,230.75,227.41,229.26,0.06,0.80,0.00,0.32,0.36,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.34,0.00,0.06,0.00,13.19,184.93,0.00,73.86,83.90,1.93,14.88,0.00,6.63,166.94,0.00,7.23,72.20,-1.61,10.76,0.00,10.26,173.67,0.00,22.79,77.35,0.09,13.37,0.00
$PJCIFN2,14/01/2025 08:58:00,230.75,227.80,229.31,0.05,0.81,0.00,0.27,0.36,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,12.61,185.83,0.00,61.79,81.90,1.93,14.89,0.00,7.84,166.29,0.00,7.23,71.54,-1.61,11.34,0.00,10.26,173.88,0.00,20.41,76.87,0.14,13.36,0.00
$PJCIFN2,14/01/2025 08:59:00,230.50,227.67,229.30,0.05,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,11.98,182.52,0.00,62.78,80.59,1.93,15.49,0.00,7.25,165.92,0.00,7.80,72.49,-2.20,10.80,0.00,10.10,173.58,0.00,20.90,76.59,0.25,13.36,0.00
$PJCIFN2,14/01/2025 09:00:00,230.50,227.93,229.33,0.06,0.80,0.00,0.27,0.36,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.06,184.31,0.00,61.65,83.03,1.93,14.94,0.00,7.27,167.35,0.00,7.82,73.75,-1.61,11.37,0.00,10.15,173.99,0.00,20.37,77.28,0.06,13.41,0.00
$PJCIFN2,14/01/2025 09:01:00,230.63,227.93,229.40,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.09,183.31,0.00,61.75,80.49,1.93,15.46,0.00,7.85,165.49,0.00,7.83,72.75,-1.61,10.70,0.00,10.21,173.43,0.00,19.97,76.98,0.12,13.38,0.00
$PJCIFN2,14/01/2025 09:02:00,230.50,227.80,229.39,0.06,0.81,0.00,0.33,0.35,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.33,0.00,0.06,0.00,13.07,185.76,0.00,75.62,81.45,2.51,14.90,0.00,7.87,163.91,0.00,7.25,72.83,-1.60,11.36,0.00,10.18,173.48,0.00,22.83,76.61,0.13,13.34,0.00
$PJCIFN2,14/01/2025 09:03:00,231.14,227.67,229.42,0.05,0.84,0.00,0.27,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,12.46,193.24,0.00,61.79,83.77,1.34,15.54,0.00,8.42,166.01,0.00,7.82,72.83,-1.61,10.84,0.00,10.20,175.29,0.00,20.17,76.94,0.18,13.47,0.00
$PJCIFN2,14/01/2025 09:04:00,230.75,227.67,229.34,0.05,0.79,0.00,0.28,0.36,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,12.02,181.55,0.00,62.78,81.77,1.93,16.08,0.00,8.41,166.36,0.00,7.81,73.33,-1.61,11.40,0.00,10.28,173.42,0.00,21.32,77.08,0.12,13.37,0.00
$PJCIFN2,14/01/2025 09:05:00,230.63,227.67,229.35,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.74,183.34,0.00,62.27,81.31,1.93,15.52,0.00,8.42,162.68,0.00,7.80,72.12,-1.61,11.34,0.00,10.47,173.39,0.00,21.56,76.18,0.09,13.35,0.00
$PJCIFN2,14/01/2025 09:06:00,230.75,227.80,229.34,0.06,0.80,0.00,0.31,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.19,183.59,0.00,70.35,81.45,1.94,15.56,0.00,8.43,165.92,0.00,7.81,71.98,-1.61,11.35,0.00,10.59,173.32,0.00,20.62,75.82,0.25,13.41,0.00
$PJCIFN2,14/01/2025 09:07:00,230.37,227.54,229.33,0.06,0.81,0.00,0.33,0.35,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.33,0.00,0.06,0.00,13.67,184.86,0.00,76.16,80.99,1.93,15.53,0.00,8.43,163.54,0.00,7.80,72.20,-1.61,10.77,0.00,10.57,173.00,0.00,22.46,75.92,0.04,13.38,0.00
$PJCIFN2,14/01/2025 09:08:00,230.37,227.80,229.41,0.06,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.08,185.97,0.00,61.65,80.90,1.93,15.49,0.00,8.43,164.74,0.00,8.40,71.94,-1.61,11.35,0.00,10.46,172.70,0.00,20.44,75.97,0.12,13.46,0.00
$PJCIFN2,14/01/2025 09:09:00,230.75,227.93,229.39,0.06,0.79,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.07,181.30,0.00,62.78,80.40,1.93,14.95,0.00,7.84,161.96,0.00,7.82,71.70,-1.61,10.74,0.00,10.36,172.41,0.00,20.78,75.83,0.07,13.29,0.00
$PJCIFN2,14/01/2025 09:10:00,230.63,227.54,229.42,0.05,0.81,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,12.49,185.11,0.00,64.03,80.31,1.93,14.94,0.00,7.23,161.10,0.00,7.23,71.15,-1.60,11.35,0.00,10.31,172.12,0.00,19.97,76.02,0.23,13.53,0.00
$PJCIFN2,14/01/2025 09:11:00,230.75,227.80,229.38,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.09,182.11,0.00,60.99,80.95,1.93,15.47,0.00,7.27,164.81,0.00,7.81,72.24,-2.18,11.28,0.00,10.20,171.96,0.00,19.70,76.27,0.07,13.24,0.00
$PJCIFN2,14/01/2025 09:12:00,230.88,227.54,229.34,0.06,0.79,0.00,0.33,0.35,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.31,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.33,0.00,0.06,0.00,13.65,179.92,0.00,74.45,81.67,1.35,14.98,0.00,7.80,162.09,0.00,7.82,71.62,-1.02,11.38,0.00,10.21,171.60,0.00,22.48,76.36,0.16,13.43,0.00
$PJCIFN2,14/01/2025 09:13:00,230.50,227.67,229.35,0.06,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.71,183.90,0.00,63.37,81.22,1.93,15.38,0.00,7.78,163.30,0.00,7.26,72.12,-1.61,11.35,0.00,10.10,171.21,0.00,21.21,76.07,0.20,13.35,0.00
$PJCIFN2,14/01/2025 09:14:00,230.50,227.80,229.36,0.06,0.79,0.00,0.28,0.39,0.01,0.06,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.68,181.00,0.00,63.40,88.47,1.93,14.94,0.00,7.84,160.05,0.00,7.81,72.49,-1.61,11.35,0.00,10.06,171.43,0.00,20.49,76.31,0.05,13.39,0.00
$PJCIFN2,14/01/2025 09:15:00,230.50,227.93,229.44,0.05,0.86,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,12.59,195.74,0.00,61.10,81.13,1.93,15.51,0.00,7.25,163.94,0.00,7.26,71.43,-1.61,11.35,0.00,10.14,172.51,0.00,20.22,76.16,0.08,13.51,0.00
$PJCIFN2,14/01/2025 09:16:00,230.75,227.80,229.41,0.05,0.78,0.00,0.27,0.58,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.34,0.00,0.06,0.00,11.97,180.01,0.00,61.75,131.07,1.93,15.50,0.00,7.85,161.55,0.00,7.83,72.24,-1.61,10.77,0.00,10.18,170.89,0.00,19.77,77.19,0.13,13.35,0.00
$PJCIFN2,14/01/2025 09:17:00,230.37,227.80,229.38,0.05,0.78,0.00,0.31,0.35,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.33,0.00,0.06,0.00,12.02,177.75,0.00,71.06,81.08,1.93,15.51,0.00,6.65,162.27,0.00,7.23,71.66,-1.60,10.14,0.00,10.16,170.77,0.00,22.57,76.15,0.31,13.35,0.00
$PJCIFN2,14/01/2025 09:18:00,230.50,227.80,229.40,0.06,0.79,0.00,0.27,0.50,0.01,0.06,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.33,0.00,0.06,0.00,13.18,180.88,0.00,61.68,113.72,1.93,14.95,0.00,7.26,160.92,0.00,7.83,72.53,-1.61,10.79,0.00,10.43,170.66,0.00,19.80,76.76,0.07,13.41,0.00
$PJCIFN2,14/01/2025 09:19:00,230.63,227.80,229.36,0.05,0.78,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.33,0.00,0.06,0.00,12.61,180.61,0.00,62.27,81.72,1.93,14.94,0.00,8.42,162.99,0.00,7.26,72.12,-1.61,11.35,0.00,10.64,170.46,0.00,21.45,76.14,0.11,13.40,0.00
$PJCIFN2,14/01/2025 09:20:00,230.63,227.80,229.42,0.06,0.79,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.33,0.00,0.06,0.00,13.66,179.49,0.00,62.82,80.81,1.93,15.47,0.00,8.42,160.64,0.00,7.83,72.63,-2.20,11.36,0.00,10.53,170.45,0.00,19.88,76.43,0.13,13.44,0.00
$PJCIFN2,14/01/2025 09:21:00,230.63,227.93,229.38,0.06,0.78,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.33,0.00,0.06,0.00,13.09,179.71,0.00,62.37,80.72,1.92,15.49,0.00,7.26,160.28,0.00,7.83,70.72,-1.61,10.76,0.00,10.34,170.24,0.00,19.82,76.17,0.17,13.47,0.00
$PJCIFN2,14/01/2025 09:22:00,230.50,227.80,229.36,0.05,0.78,0.00,0.30,0.35,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.33,0.00,0.06,0.00,12.57,180.11,0.00,69.42,80.99,1.93,16.04,0.00,8.40,161.37,0.00,7.82,71.70,-2.20,10.77,0.00,10.26,170.40,0.00,22.07,76.05,0.09,13.35,0.00
$PJCIFN2,14/01/2025 09:23:00,230.50,227.67,229.40,0.06,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.33,0.00,0.06,0.00,13.74,182.72,0.00,60.96,81.63,1.34,14.89,0.00,7.78,162.32,0.00,7.24,72.58,-2.20,11.87,0.00,10.06,170.42,0.00,20.12,76.56,0.01,13.39,0.00
$PJCIFN2,14/01/2025 09:24:00,230.63,227.80,229.33,0.05,0.79,0.00,0.27,0.37,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.34,0.00,0.06,0.00,12.00,181.10,0.00,62.27,85.81,1.93,15.47,0.00,7.23,158.93,0.00,7.80,72.95,-1.60,10.79,0.00,9.90,170.16,0.00,19.84,78.23,0.18,13.39,0.00
$PJCIFN2,14/01/2025 09:25:00,230.50,227.80,229.24,0.05,0.79,0.00,0.28,0.38,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.32,-0.00,0.05,0.00,0.04,0.74,0.00,0.09,0.34,0.00,0.06,0.00,11.40,179.59,0.00,62.75,86.46,1.34,15.54,0.00,7.27,161.23,0.00,7.25,72.16,-1.02,10.77,0.00,9.77,169.87,0.00,20.81,78.73,0.12,13.22,0.00
$PJCIFN2,14/01/2025 09:26:00,230.37,227.80,229.29,0.05,0.80,0.00,0.27,0.55,0.01,0.06,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.35,0.00,0.06,0.00,11.42,182.62,0.00,61.58,125.21,1.34,14.94,0.00,7.82,160.46,0.00,7.82,72.71,-2.20,11.35,0.00,9.85,170.04,0.00,20.12,80.28,0.13,13.42,0.00
$PJCIFN2,14/01/2025 09:27:00,230.11,227.41,229.19,0.05,0.86,0.00,0.33,0.40,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.35,0.00,0.06,0.00,12.00,196.92,0.00,74.91,91.10,1.93,14.88,0.00,7.82,162.86,0.00,7.22,72.53,-2.19,11.35,0.00,9.84,172.13,0.00,21.94,80.47,0.04,13.25,0.00
$PJCIFN2,14/01/2025 09:28:00,230.50,227.41,229.24,0.06,0.80,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.35,0.00,0.06,0.00,13.06,182.21,0.00,61.65,91.46,1.93,16.05,0.00,7.83,160.28,0.00,7.22,71.31,-1.61,11.34,0.00,9.84,170.04,0.00,19.64,80.99,0.01,13.26,0.00
$PJCIFN2,14/01/2025 09:29:00,230.37,227.28,229.14,0.05,0.79,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.36,0.00,0.06,0.00,12.47,182.47,0.00,62.02,92.05,1.93,15.53,0.00,6.65,158.34,0.00,7.80,72.83,-2.19,10.80,0.00,10.01,170.25,0.00,19.54,81.98,0.15,13.39,0.00
$PJCIFN2,14/01/2025 09:30:00,230.24,227.41,229.06,0.05,0.78,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.36,0.00,0.06,0.00,12.47,179.50,0.00,61.13,92.10,1.92,16.03,0.00,7.83,161.87,0.00,7.21,72.53,-1.61,11.91,0.00,10.16,170.09,0.00,20.56,82.30,0.21,13.33,0.00
$PJCIFN2,14/01/2025 09:31:00,230.24,227.54,229.09,0.06,0.79,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.36,0.00,0.06,0.00,13.13,180.76,0.00,61.58,94.41,1.93,15.38,0.00,7.25,160.87,0.00,7.21,72.37,-1.61,10.67,0.00,10.43,170.51,0.00,19.66,82.81,0.01,13.37,0.00
$PJCIFN2,14/01/2025 09:32:00,230.24,227.41,229.06,0.05,0.80,0.00,0.32,0.41,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.36,0.00,0.06,0.00,12.58,184.03,0.00,73.28,92.39,1.93,15.45,0.00,8.43,161.50,0.00,6.65,73.50,-1.61,11.33,0.00,10.53,171.09,0.00,22.85,82.83,0.14,13.35,0.00
$PJCIFN2,14/01/2025 09:33:00,230.50,227.54,229.12,0.06,0.78,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.08,0.36,0.00,0.06,0.00,13.69,179.22,0.00,62.68,94.62,1.92,15.45,0.00,8.40,163.39,0.00,7.80,73.29,-1.61,11.33,0.00,10.55,170.45,0.00,19.37,82.72,0.15,13.31,0.00
$PJCIFN2,14/01/2025 09:34:00,230.37,227.16,229.06,0.06,0.79,0.00,0.27,0.41,0.01,0.06,0.00,0.04,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.36,0.00,0.06,0.00,13.15,181.45,0.00,62.34,94.46,1.34,14.89,0.00,8.40,161.28,0.00,7.80,71.70,-2.20,11.29,0.00,10.48,170.55,0.00,20.37,82.84,0.03,13.32,0.00
$PJCIFN2,14/01/2025 09:35:00,230.24,227.28,229.02,0.06,0.78,0.00,0.27,0.41,0.01,0.06,0.00,0.03,0.69,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.36,0.00,0.06,0.00,13.76,178.51,0.00,61.03,94.08,1.93,14.94,0.00,7.84,158.84,0.00,8.37,71.58,-1.61,10.78,0.00,10.11,170.51,0.00,20.97,83.10,0.09,13.25,0.00
$PJCIFN2,14/01/2025 09:36:00,230.63,227.41,229.05,0.06,0.80,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.07,182.21,0.00,60.99,94.62,1.92,15.49,0.00,8.42,164.31,0.00,7.80,72.24,-1.61,11.31,0.00,10.18,170.99,0.00,19.93,83.01,0.26,13.38,0.00
$PJCIFN2,14/01/2025 09:37:00,229.98,226.90,229.05,0.05,0.79,0.00,0.32,0.63,0.01,0.06,0.00,0.04,0.71,0.00,0.04,0.32,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.37,0.00,0.06,0.00,12.52,182.06,0.00,73.32,143.94,1.93,14.92,0.00,8.40,163.91,0.00,8.38,72.53,-1.02,10.79,0.00,10.24,171.43,0.00,23.29,84.03,0.23,13.30,0.00
$PJCIFN2,14/01/2025 09:38:00,230.50,227.80,229.15,0.05,0.79,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,12.01,180.01,0.00,62.23,95.00,1.34,15.48,0.00,7.82,162.99,0.00,7.23,72.75,-1.61,11.90,0.00,10.05,171.32,0.00,19.62,83.39,0.09,13.26,0.00
$PJCIFN2,14/01/2025 09:39:00,230.37,227.28,229.11,0.05,0.84,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.36,0.00,0.06,0.00,12.56,191.05,0.00,62.20,94.46,1.92,15.49,0.00,7.23,163.54,0.00,7.26,72.37,-1.60,10.73,0.00,10.19,173.59,0.00,19.92,83.45,0.03,13.30,0.00
$PJCIFN2,14/01/2025 09:40:00,230.24,227.41,229.08,0.05,0.79,0.00,0.28,0.42,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,12.57,181.67,0.00,62.82,95.32,1.93,14.93,0.00,7.23,161.73,0.00,7.82,72.24,-2.20,11.36,0.00,10.03,171.85,0.00,20.56,83.20,0.13,13.22,0.00
$PJCIFN2,14/01/2025 09:41:00,230.63,227.41,229.04,0.05,0.79,0.00,0.29,0.42,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,12.54,181.04,0.00,65.64,96.23,1.93,14.90,0.00,7.84,163.39,0.00,7.26,72.63,-2.19,10.73,0.00,10.24,172.04,0.00,20.23,83.39,0.14,13.21,0.00
$PJCIFN2,14/01/2025 09:42:00,230.37,227.41,229.04,0.05,0.81,0.00,0.27,0.42,0.01,0.06,0.00,0.04,0.72,0.00,0.04,0.32,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.36,0.00,0.06,0.00,12.54,183.86,0.00,62.09,95.85,1.93,14.89,0.00,8.38,165.89,0.00,8.38,73.84,-1.02,11.35,0.00,10.25,172.82,0.00,22.81,83.35,0.07,13.32,0.00
$PJCIFN2,14/01/2025 09:43:00,230.37,227.80,229.13,0.06,0.79,0.00,0.27,0.55,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.37,0.00,0.06,0.00,13.13,181.27,0.00,60.41,125.42,1.92,14.87,0.00,7.83,165.58,0.00,8.39,72.83,-2.19,11.89,0.00,10.32,172.48,0.00,19.79,84.10,0.05,13.33,0.00
$PJCIFN2,14/01/2025 09:44:00,230.11,227.41,229.13,0.06,0.81,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.08,0.36,-0.00,0.06,0.00,14.21,185.17,0.00,63.95,94.57,1.34,15.46,0.00,7.83,166.78,0.00,7.22,71.66,-2.18,10.71,0.00,10.75,172.97,0.00,19.38,82.98,-0.06,13.24,0.00
$PJCIFN2,14/01/2025 09:45:00,230.37,227.54,229.17,0.06,0.80,0.00,0.27,0.52,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,13.67,183.34,0.00,61.68,119.00,1.93,15.47,0.00,7.83,166.36,0.00,7.80,73.04,-1.60,10.74,0.00,10.73,173.41,0.00,20.69,83.25,0.16,13.41,0.00
$PJCIFN2,14/01/2025 09:46:00,230.75,227.54,229.19,0.06,0.80,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,13.69,181.83,0.00,62.23,92.48,1.92,15.45,0.00,8.41,166.76,0.00,7.80,72.95,-2.19,11.84,0.00,10.85,173.34,0.00,20.04,81.87,0.06,13.38,0.00
$PJCIFN2,14/01/2025 09:47:00,230.24,227.41,229.08,0.06,0.81,0.00,0.28,0.41,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.36,0.00,0.06,0.00,13.61,185.30,0.00,63.40,93.28,1.93,14.86,0.00,7.82,167.16,0.00,7.84,72.75,-1.61,11.33,0.00,10.67,174.15,0.00,22.81,81.34,0.29,13.39,0.00
$PJCIFN2,14/01/2025 09:48:00,230.37,227.28,229.11,0.06,0.80,0.00,0.29,0.39,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.35,0.00,0.06,0.00,13.20,182.03,0.00,65.75,89.30,1.93,15.52,0.00,7.84,164.13,0.00,7.82,72.20,-2.19,10.76,0.00,10.41,173.68,0.00,20.82,80.25,0.14,13.26,0.00
$PJCIFN2,14/01/2025 09:49:00,230.37,227.67,229.14,0.06,0.81,0.00,0.28,0.38,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.09,0.35,0.00,0.06,0.00,13.64,184.34,0.00,63.88,88.22,1.92,15.54,0.00,7.83,166.54,0.00,8.41,72.79,-1.60,10.21,0.00,10.49,174.06,0.00,20.26,79.87,0.24,13.48,0.00
$PJCIFN2,14/01/2025 09:50:00,230.37,227.67,229.21,0.06,0.81,0.00,0.27,0.38,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.66,184.17,0.00,61.03,86.01,1.34,15.47,0.00,7.82,163.91,0.00,7.82,73.21,-2.20,11.85,0.00,10.38,173.75,0.00,20.69,79.07,0.10,13.42,0.00
$PJCIFN2,14/01/2025 09:51:00,230.11,227.67,229.22,0.06,0.86,0.00,0.27,0.37,0.01,0.06,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.34,0.00,0.06,0.00,13.16,195.45,0.00,61.65,85.62,2.51,14.90,0.00,8.41,166.57,0.00,7.22,72.41,-1.61,11.33,0.00,10.27,175.55,0.00,20.39,78.33,0.16,13.27,0.00
$PJCIFN2,14/01/2025 09:52:00,230.63,227.80,229.27,0.05,0.81,0.00,0.27,0.37,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.34,0.00,0.06,0.00,12.01,184.28,0.00,62.20,84.44,1.93,14.93,0.00,7.84,165.89,0.00,7.83,73.54,-2.20,11.94,0.00,10.14,174.04,0.00,22.61,77.85,0.19,13.35,0.00
$PJCIFN2,14/01/2025 09:53:00,230.50,227.93,229.37,0.05,0.81,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,12.02,185.21,0.00,61.61,83.76,1.93,15.54,0.00,7.84,164.93,0.00,7.24,72.24,-1.61,11.36,0.00,10.13,173.61,0.00,20.29,77.51,0.02,13.31,0.00
$PJCIFN2,14/01/2025 09:54:00,230.50,227.54,229.34,0.06,0.80,0.00,0.28,0.36,0.01,0.06,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.64,183.65,0.00,63.33,82.36,1.93,14.90,0.00,8.43,167.06,0.00,7.82,72.87,-2.20,11.27,0.00,10.33,173.82,0.00,19.98,77.31,0.07,13.36,0.00
$PJCIFN2,14/01/2025 09:55:00,230.75,227.54,229.41,0.06,0.81,0.00,0.27,0.56,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,14.22,184.86,0.00,62.27,127.27,2.52,15.36,0.00,7.84,162.36,0.00,7.83,72.67,-1.61,11.36,0.00,10.44,173.06,0.00,20.89,77.48,0.12,13.32,0.00
$PJCIFN2,14/01/2025 09:56:00,230.63,227.80,229.38,0.05,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,12.50,185.24,0.00,62.34,81.08,1.34,15.54,0.00,8.42,165.67,0.00,7.81,72.12,-1.61,10.77,0.00,10.47,173.05,0.00,19.95,75.97,0.25,13.35,0.00
$PJCIFN2,14/01/2025 09:57:00,230.88,227.54,229.28,0.06,0.81,0.00,0.32,0.36,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.33,0.00,0.06,0.00,13.06,185.03,0.00,72.11,83.05,1.34,14.89,0.00,7.80,163.76,0.00,7.83,71.70,-2.20,10.77,0.00,10.61,172.92,0.00,21.95,76.13,0.11,13.39,0.00
$PJCIFN2,14/01/2025 09:58:00,230.37,227.80,229.31,0.06,0.81,0.00,0.28,0.36,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.07,184.38,0.00,64.06,82.07,1.93,15.47,0.00,8.40,161.91,0.00,7.24,71.70,-1.61,11.35,0.00,10.58,172.20,0.00,20.35,76.32,0.17,13.45,0.00
$PJCIFN2,14/01/2025 09:59:00,231.53,227.54,229.30,0.06,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,14.25,181.47,0.00,62.20,81.54,1.91,15.46,0.00,7.85,165.36,0.00,7.81,71.38,-1.61,10.75,0.00,10.47,172.40,0.00,19.96,75.92,0.15,13.29,0.00
$PJCIFN2,14/01/2025 10:00:00,231.01,227.93,229.35,0.06,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.71,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,14.84,183.69,0.00,61.68,80.54,1.93,14.94,0.00,8.44,163.50,0.00,7.80,72.24,-1.02,10.83,0.00,10.42,171.97,0.00,20.35,76.15,0.00,13.41,0.00
$PJCIFN2,14/01/2025 10:01:00,230.24,227.93,229.34,0.06,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,-0.00,0.06,0.00,13.14,182.16,0.00,61.06,81.36,2.51,15.48,0.00,7.83,164.40,0.00,7.83,72.49,-2.20,11.86,0.00,10.39,171.54,0.00,19.95,75.98,-0.03,13.35,0.00
$PJCIFN2,14/01/2025 10:02:00,230.37,227.93,229.32,0.06,0.79,0.00,0.33,0.35,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.33,0.00,0.06,0.00,13.08,180.76,0.00,75.12,80.90,1.93,14.89,0.00,7.81,163.23,0.00,7.24,72.29,-1.61,10.21,0.00,10.41,171.38,0.00,22.43,76.09,0.08,13.28,0.00
$PJCIFN2,14/01/2025 10:03:00,230.37,227.28,229.27,0.05,0.84,0.00,0.27,0.54,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,-0.00,0.06,0.00,12.61,192.44,0.00,61.72,122.03,1.92,14.94,0.00,7.25,161.96,0.00,7.24,71.86,-1.61,11.36,0.00,10.27,172.94,0.00,19.91,76.75,-0.01,13.31,0.00
$PJCIFN2,14/01/2025 10:04:00,230.50,227.67,229.25,0.06,0.78,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.04,180.31,0.00,62.71,79.90,1.93,14.94,0.00,7.83,162.55,0.00,7.21,71.66,-1.60,10.76,0.00,10.19,171.04,0.00,20.33,76.00,0.12,13.18,0.00
$PJCIFN2,14/01/2025 10:05:00,230.37,227.80,229.27,0.05,0.79,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,-0.00,0.06,0.00,12.47,181.59,0.00,64.54,80.77,1.93,14.90,0.00,6.07,163.94,0.00,7.25,71.78,-2.20,10.75,0.00,10.10,171.00,0.00,21.66,76.61,-0.03,13.41,0.00
$PJCIFN2,14/01/2025 10:06:00,230.63,227.67,229.32,0.06,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.34,0.00,0.06,0.00,13.06,181.86,0.00,61.61,81.36,1.92,16.12,0.00,6.65,163.08,0.00,7.80,72.45,-1.61,11.86,0.00,10.06,170.46,0.00,19.83,77.24,0.13,13.36,0.00
$PJCIFN2,14/01/2025 10:07:00,230.50,227.67,229.29,0.06,0.78,0.00,0.32,0.37,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.34,0.00,0.06,0.00,13.13,178.43,0.00,73.82,84.01,2.52,15.51,0.00,6.62,163.00,0.00,6.65,72.99,-1.02,11.26,0.00,9.98,170.42,0.00,22.06,77.46,0.14,13.28,0.00
$PJCIFN2,14/01/2025 10:08:00,230.75,227.54,229.32,0.05,0.79,0.00,0.27,0.55,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.35,-0.00,0.06,0.00,12.49,180.66,0.00,62.30,125.09,1.93,15.53,0.00,7.83,161.37,0.00,7.23,71.98,-1.60,10.80,0.00,9.94,170.06,0.00,19.95,79.17,-0.01,13.30,0.00
$PJCIFN2,14/01/2025 10:09:00,230.50,227.93,229.32,0.06,0.78,0.00,0.27,0.38,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.35,0.00,0.06,0.00,13.68,179.50,0.00,62.27,86.85,1.93,15.49,0.00,6.66,160.60,0.00,7.24,72.29,-1.61,10.70,0.00,10.09,170.37,0.00,20.44,79.28,0.15,13.28,0.00
$PJCIFN2,14/01/2025 10:10:00,230.50,227.54,229.33,0.06,0.79,0.00,0.27,0.38,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.35,0.00,0.06,0.00,13.07,181.19,0.00,60.92,87.83,1.93,16.06,0.00,7.84,160.05,0.00,7.81,73.46,-2.20,11.89,0.00,10.35,169.59,0.00,19.66,80.08,0.03,13.40,0.00
$PJCIFN2,14/01/2025 10:11:00,230.50,227.93,229.30,0.06,0.78,0.00,0.27,0.39,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.35,0.00,0.06,0.00,13.12,179.81,0.00,62.27,89.79,1.93,16.08,0.00,8.41,162.14,0.00,7.21,72.16,-1.61,11.33,0.00,10.35,169.92,0.00,19.97,80.60,0.13,13.32,0.00
$PJCIFN2,14/01/2025 10:12:00,230.50,227.28,229.14,0.05,0.78,0.00,0.33,0.41,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.36,0.00,0.06,0.00,12.61,178.83,0.00,75.45,93.40,1.92,15.54,0.00,7.25,162.68,0.00,7.21,72.75,-1.61,10.76,0.00,10.28,170.15,0.00,22.19,82.07,0.09,13.21,0.00
$PJCIFN2,14/01/2025 10:13:00,230.63,227.28,229.10,0.06,0.80,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.36,-0.00,0.06,0.00,13.15,182.21,0.00,63.40,92.85,1.34,15.53,0.00,7.22,161.41,0.00,7.21,71.62,-1.61,10.70,0.00,10.24,170.18,0.00,21.42,82.42,-0.02,13.36,0.00
$PJCIFN2,14/01/2025 10:14:00,230.75,227.41,229.08,0.06,0.79,0.00,0.27,0.41,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.36,0.00,0.06,0.00,13.61,181.04,0.00,62.09,93.72,1.34,14.89,0.00,7.27,164.84,0.00,7.22,72.00,-1.61,10.76,0.00,10.10,170.50,0.00,19.80,82.98,0.13,13.26,0.00
$PJCIFN2,14/01/2025 10:15:00,230.11,227.41,229.04,0.06,0.83,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.07,190.99,0.00,63.30,93.19,1.92,15.49,0.00,7.26,163.20,0.00,7.24,71.27,-1.61,10.67,0.00,10.21,172.24,0.00,20.45,83.01,0.01,13.24,0.00
$PJCIFN2,14/01/2025 10:16:00,230.37,227.80,229.09,0.05,0.78,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.00,0.05,0.00,0.04,0.74,0.00,0.09,0.36,0.00,0.06,0.00,12.47,180.21,0.00,62.20,93.33,1.34,15.48,0.00,7.82,162.73,0.00,7.81,73.25,-1.02,11.33,0.00,10.05,170.61,0.00,20.20,82.98,0.00,13.30,0.00
$PJCIFN2,14/01/2025 10:17:00,230.37,227.41,229.09,0.06,0.79,0.00,0.32,0.41,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.36,0.00,0.06,0.00,13.07,180.19,0.00,72.61,94.04,1.92,14.86,0.00,7.24,162.09,0.00,7.79,72.83,-2.20,10.72,0.00,10.06,170.61,0.00,22.18,83.00,0.27,13.14,0.00
$PJCIFN2,14/01/2025 10:18:00,230.37,227.28,229.10,0.06,0.79,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.75,181.88,0.00,60.44,95.05,1.92,15.39,0.00,7.23,159.25,0.00,7.22,72.67,-1.61,11.33,0.00,10.26,170.75,0.00,19.60,82.91,0.04,13.33,0.00
$PJCIFN2,14/01/2025 10:19:00,230.63,227.28,229.14,0.06,0.80,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.36,0.00,0.06,0.00,13.02,181.11,0.00,62.78,95.64,1.92,15.49,0.00,7.84,164.13,0.00,7.80,72.24,-2.18,10.71,0.00,10.09,170.48,0.00,19.74,83.37,0.00,13.36,0.00
$PJCIFN2,14/01/2025 10:20:00,230.37,227.16,229.02,0.05,0.79,0.00,0.27,0.55,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.37,0.00,0.06,0.00,12.53,180.48,0.00,62.09,126.61,1.34,14.93,0.00,7.84,162.27,0.00,7.83,72.33,-1.61,11.33,0.00,10.37,171.05,0.00,20.54,84.02,0.11,13.25,0.00
$PJCIFN2,14/01/2025 10:21:00,230.37,227.93,229.16,0.06,0.79,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.18,181.06,0.00,63.37,89.98,2.52,15.53,0.00,8.42,164.50,0.00,7.25,72.24,-1.61,10.74,0.00,10.81,171.44,0.00,20.69,80.92,0.06,13.28,0.00
$PJCIFN2,14/01/2025 10:22:00,230.24,227.41,229.15,0.06,0.79,0.00,0.35,0.41,0.01,0.06,0.00,0.04,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.35,0.00,0.06,0.00,14.22,180.27,0.00,78.99,94.52,1.92,14.90,0.00,8.41,161.64,0.00,6.05,72.53,-2.19,10.71,0.00,10.88,171.58,0.00,22.25,81.32,0.10,13.35,0.00
$PJCIFN2,14/01/2025 10:23:00,230.11,227.80,229.19,0.06,0.79,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,-0.00,0.06,0.00,13.71,181.67,0.00,62.75,92.64,1.34,15.51,0.00,9.01,162.73,0.00,8.38,73.04,-1.61,10.70,0.00,10.92,171.35,0.00,19.87,82.52,-0.03,13.35,0.00
$PJCIFN2,14/01/2025 10:24:00,230.50,227.54,229.27,0.06,0.80,0.00,0.27,0.55,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.77,183.41,0.00,61.13,126.45,2.52,14.89,0.00,7.81,162.59,0.00,7.81,72.20,-1.61,11.34,0.00,10.81,171.59,0.00,20.04,80.44,0.10,13.20,0.00
$PJCIFN2,14/01/2025 10:25:00,230.50,227.54,229.29,0.06,0.79,0.00,0.27,0.38,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.11,181.09,0.00,61.13,86.26,1.93,15.43,0.00,7.84,164.22,0.00,7.81,73.88,-1.02,11.35,0.00,10.41,171.61,0.00,20.50,78.95,0.27,13.47,0.00
$PJCIFN2,14/01/2025 10:26:00,230.63,227.54,229.31,0.06,0.79,0.00,0.27,0.37,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.07,182.18,0.00,62.09,85.17,1.93,15.53,0.00,7.84,159.16,0.00,7.23,73.42,-1.61,11.36,0.00,10.34,171.39,0.00,20.32,78.39,0.12,13.39,0.00
$PJCIFN2,14/01/2025 10:27:00,230.50,227.67,229.22,0.06,0.84,0.00,0.34,0.57,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.34,0.00,0.06,0.00,13.07,193.63,0.00,77.33,131.37,1.93,14.91,0.00,7.25,161.82,0.00,7.81,72.04,-1.02,11.37,0.00,10.38,173.66,0.00,22.21,78.82,0.26,13.30,0.00
$PJCIFN2,14/01/2025 10:28:00,230.88,227.80,229.35,0.05,0.80,0.00,0.27,0.36,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,12.55,182.03,0.00,62.30,83.26,2.51,15.49,0.00,8.44,159.37,0.00,7.24,72.75,-2.20,11.36,0.00,10.30,171.84,0.00,20.50,77.48,0.21,13.45,0.00
$PJCIFN2,14/01/2025 10:29:00,230.50,227.80,229.40,0.06,0.79,0.00,0.28,0.55,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,14.29,181.14,0.00,62.96,125.81,1.34,15.49,0.00,7.85,164.90,0.00,7.24,72.02,-1.60,10.77,0.00,10.21,172.22,0.00,19.74,77.73,0.03,13.28,0.00
$PJCIFN2,14/01/2025 10:30:00,230.63,228.06,229.43,0.06,0.79,0.00,0.27,0.55,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.20,181.09,0.00,61.65,125.93,1.93,15.47,0.00,7.86,160.69,0.00,7.81,72.53,-1.61,11.37,0.00,10.21,171.98,0.00,20.84,77.35,0.20,13.34,0.00
$PJCIFN2,14/01/2025 10:31:00,230.75,228.06,229.46,0.06,0.80,0.00,0.26,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,14.33,184.13,0.00,59.92,82.13,1.92,15.46,0.00,7.25,165.77,0.00,7.83,72.49,-1.61,10.77,0.00,10.19,172.12,0.00,19.51,76.44,0.13,13.39,0.00
$PJCIFN2,14/01/2025 10:32:00,230.63,227.80,229.46,0.06,0.80,0.00,0.33,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.33,0.00,0.06,0.00,13.74,182.21,0.00,75.12,81.17,1.93,15.51,0.00,8.40,164.44,0.00,7.22,71.70,-2.20,11.36,0.00,10.21,172.36,0.00,22.00,76.23,0.14,13.30,0.00
$PJCIFN2,14/01/2025 10:33:00,230.75,227.80,229.40,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.11,184.83,0.00,60.99,80.54,1.94,15.49,0.00,7.85,164.62,0.00,7.81,71.58,-1.61,11.35,0.00,10.11,172.65,0.00,20.11,75.77,0.17,13.46,0.00
$PJCIFN2,14/01/2025 10:34:00,231.14,227.67,229.40,0.06,0.81,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.14,184.34,0.00,61.68,102.72,1.93,15.47,0.00,7.81,164.84,0.00,7.78,71.62,-1.61,10.84,0.00,10.24,172.57,0.00,19.98,76.22,0.04,13.08,0.00
$PJCIFN2,14/01/2025 10:35:00,230.50,227.67,229.36,0.06,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.68,181.59,0.00,61.54,80.86,1.34,15.38,0.00,7.83,164.90,0.00,7.80,72.16,-2.77,11.38,0.00,10.63,172.71,0.00,20.86,75.86,0.01,13.31,0.00
$PJCIFN2,14/01/2025 10:36:00,230.50,228.06,229.40,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.08,0.33,-0.00,0.06,0.00,13.70,182.37,0.00,62.30,80.27,1.34,15.40,0.00,7.82,164.81,0.00,7.24,70.61,-1.61,11.93,0.00,10.43,172.94,0.00,19.23,75.56,-0.02,13.38,0.00
$PJCIFN2,14/01/2025 10:37:00,230.50,227.80,229.31,0.06,0.81,0.00,0.33,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.33,0.00,0.06,0.00,13.12,184.38,0.00,75.20,81.94,1.92,15.46,0.00,7.25,164.22,0.00,7.26,72.12,-1.61,10.74,0.00,10.36,172.91,0.00,21.76,76.00,0.04,13.30,0.00
$PJCIFN2,14/01/2025 10:38:00,230.63,227.67,229.31,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.66,184.10,0.00,62.27,81.49,2.50,15.49,0.00,7.23,163.13,0.00,7.22,70.99,-1.61,11.85,0.00,10.27,172.87,0.00,19.77,75.91,0.11,13.41,0.00
$PJCIFN2,14/01/2025 10:39:00,230.75,227.54,229.30,0.06,0.84,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.15,191.96,0.00,62.27,80.95,1.93,14.92,0.00,7.25,164.44,0.00,6.64,71.74,-3.39,11.40,0.00,10.18,174.82,0.00,20.19,75.99,0.06,13.36,0.00
$PJCIFN2,14/01/2025 10:40:00,230.50,227.67,229.24,0.05,0.79,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,-0.00,0.06,0.00,11.90,181.10,0.00,61.54,81.08,1.93,14.94,0.00,6.65,163.57,0.00,7.83,71.58,-1.61,10.74,0.00,10.10,172.64,0.00,21.06,76.02,-0.09,13.18,0.00
$PJCIFN2,14/01/2025 10:41:00,230.24,227.67,229.24,0.05,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,12.52,183.41,0.00,62.13,79.90,1.92,15.40,0.00,6.67,165.27,0.00,7.24,71.90,-1.61,10.18,0.00,10.03,172.83,0.00,19.62,75.99,0.01,13.28,0.00
$PJCIFN2,14/01/2025 10:42:00,230.50,227.67,229.21,0.06,0.79,0.00,0.32,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.33,0.00,0.06,0.00,13.65,181.47,0.00,72.69,80.99,2.50,15.35,0.00,7.83,167.13,0.00,7.80,72.45,-1.60,10.16,0.00,10.15,173.58,0.00,21.88,76.14,0.23,13.40,0.00
$PJCIFN2,14/01/2025 10:43:00,230.50,227.54,229.26,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.10,183.28,0.00,61.51,81.45,1.34,15.47,0.00,7.84,166.54,0.00,8.41,72.57,-1.60,11.27,0.00,10.08,173.13,0.00,20.19,76.28,0.09,13.41,0.00
$PJCIFN2,14/01/2025 10:44:00,230.24,227.54,229.24,0.06,0.81,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.11,185.11,0.00,61.13,80.59,1.34,14.93,0.00,6.65,161.55,0.00,7.22,71.94,-1.60,10.71,0.00,10.11,172.87,0.00,20.15,76.07,0.20,13.26,0.00
$PJCIFN2,14/01/2025 10:45:00,230.37,227.67,229.26,0.06,0.81,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.66,185.34,0.00,62.27,82.04,1.93,15.46,0.00,7.85,167.18,0.00,7.25,72.75,-1.61,11.35,0.00,10.24,173.27,0.00,20.77,76.11,0.18,13.41,0.00
$PJCIFN2,14/01/2025 10:46:00,230.24,227.54,229.26,0.05,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,12.56,184.31,0.00,62.09,80.04,1.34,15.45,0.00,6.65,162.55,0.00,7.81,71.86,-1.61,11.29,0.00,10.37,173.05,0.00,19.72,76.22,0.06,13.37,0.00
$PJCIFN2,14/01/2025 10:47:00,230.37,227.67,229.23,0.06,0.80,0.00,0.31,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.14,183.44,0.00,70.55,80.81,1.92,15.46,0.00,7.82,165.21,0.00,8.38,71.82,-2.18,11.26,0.00,10.55,173.16,0.00,21.67,76.27,0.10,13.34,0.00
$PJCIFN2,14/01/2025 10:48:00,230.63,226.90,229.24,0.06,0.80,0.00,0.27,0.53,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.15,183.31,0.00,62.09,121.24,1.93,15.47,0.00,7.84,163.17,0.00,7.73,72.71,-1.61,10.18,0.00,10.72,172.67,0.00,20.21,76.99,0.12,13.26,0.00
$PJCIFN2,14/01/2025 10:49:00,230.50,227.41,229.25,0.06,0.81,0.00,0.29,0.36,0.01,0.06,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.66,185.59,0.00,65.64,82.17,1.93,14.90,0.00,8.39,161.91,0.00,7.22,72.20,-1.61,11.29,0.00,10.40,172.19,0.00,20.55,76.83,0.06,13.46,0.00
$PJCIFN2,14/01/2025 10:50:00,230.50,227.67,229.21,0.05,0.79,0.00,0.27,0.36,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,12.52,181.90,0.00,61.03,82.36,1.34,15.54,0.00,8.40,161.73,0.00,7.81,72.75,-2.19,10.80,0.00,10.30,171.78,0.00,20.82,77.33,0.14,13.50,0.00
$PJCIFN2,14/01/2025 10:51:00,230.37,227.80,229.19,0.06,0.87,0.00,0.31,0.37,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.07,198.82,0.00,69.77,83.92,1.92,15.47,0.00,7.84,162.32,0.00,7.80,71.54,-1.61,11.85,0.00,10.22,173.59,0.00,20.14,77.99,0.09,13.27,0.00
$PJCIFN2,14/01/2025 10:52:00,230.37,227.54,229.23,0.06,0.79,0.00,0.31,0.38,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.34,0.00,0.06,0.00,13.07,181.09,0.00,70.12,85.97,1.93,15.49,0.00,7.25,165.61,0.00,7.81,74.29,-1.61,10.71,0.00,10.14,171.65,0.00,22.16,78.83,0.11,13.48,0.00
$PJCIFN2,14/01/2025 10:53:00,230.50,227.67,229.32,0.05,0.79,0.00,0.27,0.38,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,12.00,179.38,0.00,62.16,86.94,1.93,15.50,0.00,7.83,165.27,0.00,7.23,72.49,-2.19,11.34,0.00,10.12,171.02,0.00,19.88,79.75,0.04,13.40,0.00
$PJCIFN2,14/01/2025 10:54:00,230.50,227.80,229.33,0.06,0.80,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.17,182.14,0.00,61.72,90.62,1.93,15.46,0.00,7.83,160.83,0.00,7.81,72.79,-1.61,11.91,0.00,10.24,171.22,0.00,20.12,80.20,0.10,13.41,0.00
$PJCIFN2,14/01/2025 10:55:00,230.50,227.54,229.26,0.06,0.79,0.00,0.27,0.38,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.35,0.00,0.06,0.00,14.25,179.81,0.00,60.58,87.88,2.50,15.53,0.00,7.80,161.78,0.00,7.81,72.87,-1.61,11.29,0.00,10.04,170.69,0.00,20.72,79.94,0.00,13.25,0.00
$PJCIFN2,14/01/2025 10:56:00,230.50,227.80,229.26,0.06,0.79,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.35,0.00,0.06,0.00,13.07,180.66,0.00,62.16,87.97,1.93,15.49,0.00,7.83,160.01,0.00,7.23,72.08,-1.61,11.33,0.00,10.01,170.51,0.00,20.36,79.47,0.19,13.38,0.00
$PJCIFN2,14/01/2025 10:57:00,230.50,227.54,229.28,0.06,0.79,0.00,0.29,0.37,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.34,-0.00,0.06,0.00,13.10,179.87,0.00,66.59,85.38,1.93,15.48,0.00,7.84,161.32,0.00,7.81,72.75,-2.20,11.31,0.00,10.08,170.40,0.00,21.71,78.67,-0.03,13.37,0.00
$PJCIFN2,14/01/2025 10:58:00,230.37,227.80,229.33,0.05,0.78,0.00,0.27,0.38,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.34,0.00,0.06,0.00,12.51,180.01,0.00,60.99,86.16,1.93,15.40,0.00,7.84,162.86,0.00,7.80,72.91,-1.61,11.36,0.00,9.96,170.42,0.00,19.54,78.96,0.25,13.36,0.00
$PJCIFN2,14/01/2025 10:59:00,230.37,227.93,229.34,0.06,0.80,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.35,0.00,0.06,0.00,13.70,181.83,0.00,62.41,99.90,1.93,15.47,0.00,7.26,160.37,0.00,7.81,72.99,-1.61,11.94,0.00,10.19,170.42,0.00,20.18,80.09,0.11,13.40,0.00
$PJCIFN2,14/01/2025 11:00:00,230.50,227.93,229.38,0.06,0.79,0.00,0.27,0.39,0.01,0.06,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.74,0.00,0.09,0.35,-0.00,0.06,0.00,14.33,179.99,0.00,61.06,88.32,1.93,14.88,0.00,7.85,161.10,0.00,7.22,72.24,-1.61,10.17,0.00,10.36,169.83,0.00,20.45,79.41,-0.01,13.17,0.00
$PJCIFN2,14/01/2025 11:01:00,230.63,227.93,229.34,0.05,0.78,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.74,0.00,0.08,0.34,0.00,0.06,0.00,12.58,177.83,0.00,61.20,89.74,1.92,15.39,0.00,7.26,164.53,0.00,7.82,72.87,-1.60,10.11,0.00,10.26,170.23,0.00,19.43,78.84,0.17,13.22,0.00
$PJCIFN2,14/01/2025 11:02:00,230.50,227.54,229.16,0.06,0.80,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.35,0.00,0.06,0.00,13.16,182.00,0.00,64.61,92.65,1.92,15.39,0.00,7.25,162.90,0.00,8.40,72.71,-2.19,11.34,0.00,10.33,170.56,0.00,21.75,81.32,0.12,13.34,0.00
$PJCIFN2,14/01/2025 11:03:00,230.37,227.41,229.12,0.06,0.85,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.08,0.36,0.00,0.06,0.00,14.25,194.42,0.00,60.41,91.48,1.91,15.42,0.00,8.37,162.86,0.00,7.80,73.17,-1.61,10.75,0.00,10.28,172.47,0.00,19.28,81.91,0.09,13.31,0.00
$PJCIFN2,14/01/2025 11:04:00,230.37,227.28,229.11,0.06,0.79,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.36,0.00,0.06,0.00,13.68,179.08,0.00,62.09,93.28,1.92,15.43,0.00,7.82,160.37,0.00,7.21,73.96,-1.60,11.85,0.00,10.10,170.59,0.00,20.10,82.42,0.18,13.53,0.00
$PJCIFN2,14/01/2025 11:05:00,230.24,227.54,229.12,0.05,0.80,0.00,0.31,0.41,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.36,0.00,0.06,0.00,12.52,181.83,0.00,70.75,94.62,2.51,15.93,0.00,8.42,162.95,0.00,7.23,72.45,-1.61,11.33,0.00,10.09,170.61,0.00,21.27,82.61,0.11,13.30,0.00
$PJCIFN2,14/01/2025 11:06:00,230.37,227.67,229.13,0.05,0.78,0.00,0.27,0.41,0.01,0.06,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.36,-0.00,0.06,0.00,11.93,180.11,0.00,62.13,93.45,1.92,14.88,0.00,6.66,161.28,0.00,6.62,72.41,-1.61,10.72,0.00,10.05,170.58,0.00,20.68,83.01,-0.06,13.25,0.00
$PJCIFN2,14/01/2025 11:07:00,230.37,227.41,229.12,0.06,0.80,0.00,0.30,0.42,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.36,0.00,0.06,0.00,13.07,182.34,0.00,67.31,95.16,1.93,14.90,0.00,6.66,162.09,0.00,7.22,71.66,-2.78,11.87,0.00,10.29,171.09,0.00,22.36,83.28,0.14,13.52,0.00
$PJCIFN2,14/01/2025 11:08:00,230.24,227.41,229.16,0.06,0.79,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.65,182.47,0.00,62.13,94.89,1.93,15.50,0.00,7.23,163.26,0.00,7.79,71.90,-1.61,11.28,0.00,10.24,171.14,0.00,20.12,83.08,0.08,13.24,0.00
$PJCIFN2,14/01/2025 11:09:00,230.37,227.03,229.18,0.06,0.80,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.05,182.07,0.00,62.16,91.91,1.92,15.31,0.00,8.40,165.61,0.00,7.25,73.33,-1.61,10.80,0.00,10.46,171.74,0.00,19.99,81.53,0.04,13.25,0.00
$PJCIFN2,14/01/2025 11:10:00,230.63,227.67,229.25,0.06,0.80,0.00,0.28,0.40,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.73,182.75,0.00,63.88,91.18,1.93,14.93,0.00,7.82,162.49,0.00,7.79,72.87,-1.61,11.33,0.00,10.66,171.83,0.00,20.26,80.98,0.01,13.28,0.00
$PJCIFN2,14/01/2025 11:11:00,230.50,227.54,229.17,0.06,0.79,0.00,0.28,0.39,0.01,0.06,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.18,181.17,0.00,62.71,87.82,1.92,14.93,0.00,8.98,162.59,0.00,7.82,72.20,-1.59,11.28,0.00,10.48,171.65,0.00,20.99,79.93,0.19,13.31,0.00
$PJCIFN2,14/01/2025 11:12:00,230.50,227.54,229.21,0.06,0.80,0.00,0.30,0.55,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.35,0.00,0.06,0.00,13.64,182.21,0.00,67.50,127.40,2.51,15.39,0.00,8.43,159.92,0.00,7.24,72.91,-1.61,10.79,0.00,10.70,171.95,0.00,22.49,80.10,0.30,13.43,0.00
$PJCIFN2,14/01/2025 11:13:00,230.63,227.54,229.26,0.06,0.80,0.00,0.28,0.37,0.01,0.06,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.68,182.72,0.00,63.85,85.52,1.91,14.87,0.00,8.41,162.91,0.00,7.81,73.08,-1.60,10.67,0.00,10.83,172.17,0.00,21.65,78.49,0.18,13.22,0.00
$PJCIFN2,14/01/2025 11:14:00,230.63,227.80,229.37,0.06,0.79,0.00,0.27,0.37,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,14.27,182.06,0.00,61.79,85.28,1.92,15.45,0.00,9.01,163.09,0.00,8.40,72.45,-1.02,11.38,0.00,10.90,171.78,0.00,20.11,77.95,0.17,13.36,0.00
$PJCIFN2,14/01/2025 11:15:00,230.37,228.06,229.33,0.06,0.85,0.00,0.27,0.38,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.69,193.83,0.00,62.30,86.60,1.34,15.50,0.00,6.67,165.67,0.00,7.82,74.29,-1.02,11.30,0.00,10.70,173.43,0.00,19.88,78.04,0.17,13.44,0.00
$PJCIFN2,14/01/2025 11:16:00,230.37,227.93,229.31,0.06,0.80,0.00,0.27,0.38,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.74,183.93,0.00,61.65,87.39,1.92,14.89,0.00,7.86,165.39,0.00,6.06,72.75,-1.61,11.29,0.00,10.52,171.97,0.00,20.48,79.15,0.17,13.30,0.00
$PJCIFN2,14/01/2025 11:17:00,230.50,227.41,229.29,0.06,0.79,0.00,0.33,0.60,0.02,0.06,0.00,0.04,0.70,0.00,0.03,0.31,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.35,0.00,0.06,0.00,14.78,179.33,0.00,74.32,135.52,3.69,14.87,0.00,8.42,160.28,0.00,7.81,71.78,-1.02,11.33,0.00,10.57,171.91,0.00,22.69,79.65,0.24,13.34,0.00
$PJCIFN2,14/01/2025 11:18:00,230.50,227.54,229.34,0.06,0.79,0.00,0.28,0.36,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.64,182.26,0.00,64.65,83.45,1.93,15.48,0.00,8.42,165.67,0.00,7.25,72.29,-2.77,10.69,0.00,10.45,172.32,0.00,20.15,78.21,0.06,13.42,0.00
$PJCIFN2,14/01/2025 11:19:00,230.63,227.67,229.41,0.06,0.80,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.21,184.83,0.00,62.71,84.04,1.93,15.50,0.00,7.84,162.23,0.00,7.23,72.08,-1.60,11.29,0.00,10.41,172.17,0.00,19.72,77.62,0.30,13.34,0.00
$PJCIFN2,14/01/2025 11:20:00,230.75,228.06,229.31,0.06,0.80,0.00,0.28,0.36,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,14.25,182.41,0.00,62.82,82.45,1.93,14.38,0.00,7.26,164.50,0.00,7.24,73.92,-1.60,10.70,0.00,10.35,171.96,0.00,19.70,77.45,0.13,13.27,0.00
$PJCIFN2,14/01/2025 11:21:00,230.88,227.80,229.38,0.06,0.80,0.00,0.28,0.37,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.08,182.34,0.00,62.93,84.30,1.34,15.51,0.00,7.84,165.95,0.00,6.65,72.08,-2.20,11.36,0.00,10.23,172.04,0.00,20.63,77.16,0.09,13.32,0.00
$PJCIFN2,14/01/2025 11:22:00,230.24,228.06,229.44,0.06,0.79,0.00,0.33,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.12,180.56,0.00,76.29,80.90,1.92,15.52,0.00,8.42,164.50,0.00,7.22,71.86,-1.61,10.74,0.00,10.42,172.48,0.00,21.75,76.57,0.11,13.36,0.00
$PJCIFN2,14/01/2025 11:23:00,230.75,228.06,229.50,0.05,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,12.48,184.48,0.00,61.68,80.18,1.93,15.46,0.00,7.84,162.73,0.00,7.81,71.35,-2.19,10.73,0.00,10.22,172.19,0.00,19.66,76.17,0.13,13.30,0.00
$PJCIFN2,14/01/2025 11:24:00,230.75,227.93,229.52,0.06,0.80,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.08,183.16,0.00,61.65,82.08,1.93,15.55,0.00,7.82,164.93,0.00,7.81,71.19,-1.02,11.32,0.00,10.49,172.41,0.00,19.74,75.95,0.19,13.29,0.00
$PJCIFN2,14/01/2025 11:25:00,230.88,227.80,229.40,0.06,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,14.84,182.90,0.00,61.68,79.36,1.92,14.88,0.00,8.44,163.13,0.00,7.24,72.12,-2.20,11.35,0.00,10.47,172.51,0.00,19.58,75.62,0.07,13.20,0.00
$PJCIFN2,14/01/2025 11:26:00,230.50,227.80,229.36,0.06,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.68,182.34,0.00,62.82,80.45,2.52,15.47,0.00,8.96,161.59,0.00,7.82,70.37,-1.61,10.75,0.00,10.57,172.05,0.00,20.87,75.31,0.19,13.25,0.00
$PJCIFN2,14/01/2025 11:27:00,230.50,227.54,229.28,0.06,0.85,0.00,0.33,0.37,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.33,0.00,0.06,0.00,13.79,194.28,0.00,74.41,85.31,1.93,15.49,0.00,8.38,164.93,0.00,7.24,70.91,-1.59,10.68,0.00,10.67,174.46,0.00,21.75,75.65,0.11,13.22,0.00
$PJCIFN2,14/01/2025 11:28:00,230.50,227.80,229.36,0.05,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,12.61,183.10,0.00,61.58,81.13,1.92,16.10,0.00,8.43,162.73,0.00,7.23,71.78,-1.61,11.36,0.00,10.50,172.15,0.00,19.81,75.41,0.12,13.30,0.00
$PJCIFN2,14/01/2025 11:29:00,230.63,227.80,229.36,0.06,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.09,184.90,0.00,62.23,79.72,1.93,16.07,0.00,7.25,164.90,0.00,7.82,72.16,-1.61,11.28,0.00,10.37,172.34,0.00,19.84,75.76,0.09,13.21,0.00
$PJCIFN2,14/01/2025 11:30:00,230.63,227.67,229.25,0.05,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,12.60,183.06,0.00,61.06,81.45,1.93,14.93,0.00,8.39,164.09,0.00,7.22,72.33,-2.20,10.76,0.00,10.22,172.17,0.00,19.99,76.14,0.16,13.26,0.00
$PJCIFN2,14/01/2025 11:31:00,230.50,227.54,229.29,0.06,0.80,0.00,0.27,0.44,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,-0.00,0.06,0.00,13.79,182.52,0.00,61.51,99.85,1.93,15.52,0.00,7.84,164.31,0.00,7.25,72.06,-2.20,10.76,0.00,10.27,172.12,0.00,19.92,76.43,-0.07,13.25,0.00
$PJCIFN2,14/01/2025 11:32:00,230.24,227.54,229.19,0.06,0.80,0.00,0.33,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.33,0.00,0.06,0.00,13.11,184.21,0.00,75.58,80.31,1.93,15.41,0.00,7.84,164.40,0.00,7.81,72.83,-1.61,10.80,0.00,10.18,172.66,0.00,22.98,76.02,0.08,13.14,0.00
$PJCIFN2,14/01/2025 11:33:00,230.50,227.93,229.34,0.06,0.81,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.17,184.07,0.00,61.61,80.40,2.50,14.89,0.00,7.83,162.32,0.00,7.82,71.74,-1.61,10.80,0.00,10.21,172.67,0.00,20.24,75.84,0.20,13.36,0.00
$PJCIFN2,14/01/2025 11:34:00,230.63,227.93,229.34,0.06,0.81,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.11,184.69,0.00,61.65,80.36,1.93,15.53,0.00,7.84,164.13,0.00,8.40,71.19,-1.61,10.75,0.00,10.27,172.89,0.00,19.90,76.03,0.14,13.44,0.00
$PJCIFN2,14/01/2025 11:35:00,230.37,227.67,229.26,0.06,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.64,180.70,0.00,62.13,81.08,1.93,15.53,0.00,7.25,162.00,0.00,7.82,71.82,-1.61,10.74,0.00,10.24,172.64,0.00,20.37,76.17,0.03,13.28,0.00
$PJCIFN2,14/01/2025 11:36:00,230.50,227.28,229.24,0.06,0.81,0.00,0.28,0.58,0.01,0.06,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.06,183.45,0.00,63.30,130.78,1.93,14.91,0.00,8.43,162.99,0.00,7.81,72.12,-1.61,11.35,0.00,10.25,172.41,0.00,20.32,77.11,0.16,13.42,0.00
$PJCIFN2,14/01/2025 11:37:00,230.50,227.54,229.24,0.06,0.80,0.00,0.36,0.35,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.33,0.00,0.06,0.00,14.26,182.44,0.00,81.38,80.63,1.93,15.51,0.00,7.83,162.27,0.00,7.83,72.49,-2.19,11.27,0.00,10.48,172.53,0.00,21.97,76.18,0.00,13.24,0.00
$PJCIFN2,14/01/2025 11:38:00,230.63,227.80,229.27,0.05,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,12.59,184.21,0.00,62.48,79.86,1.93,15.47,0.00,8.42,164.18,0.00,7.82,73.29,-2.20,11.38,0.00,10.47,172.33,0.00,20.40,76.40,0.09,13.30,0.00
$PJCIFN2,14/01/2025 11:39:00,230.37,227.80,229.30,0.06,0.84,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.19,191.85,0.00,61.72,80.72,1.92,14.90,0.00,8.42,164.31,0.00,7.23,71.27,-2.20,10.73,0.00,10.77,173.64,0.00,19.76,76.22,0.11,13.33,0.00
$PJCIFN2,14/01/2025 11:40:00,230.37,227.80,229.29,0.07,0.80,0.00,0.28,0.56,0.01,0.06,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,-0.00,0.06,0.00,15.44,183.93,0.00,62.85,127.63,1.92,14.90,0.00,8.40,162.68,0.00,7.81,72.75,-1.61,11.27,0.00,11.03,171.94,0.00,20.37,77.15,-0.04,13.34,0.00
$PJCIFN2,14/01/2025 11:41:00,230.50,227.93,229.36,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.07,181.83,0.00,61.17,81.49,1.93,15.49,0.00,8.41,163.08,0.00,7.81,72.75,-1.61,11.36,0.00,10.74,171.55,0.00,20.27,76.28,0.23,13.37,0.00
$PJCIFN2,14/01/2025 11:42:00,230.50,227.93,229.29,0.06,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.33,0.00,0.06,0.00,13.07,180.66,0.00,76.83,80.99,1.93,15.46,0.00,8.97,160.87,0.00,7.84,72.71,-1.61,11.86,0.00,10.59,172.00,0.00,22.16,76.24,0.18,13.33,0.00
$PJCIFN2,14/01/2025 11:43:00,230.50,227.67,229.25,0.05,0.79,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,12.57,181.34,0.00,61.54,80.45,2.52,14.89,0.00,8.97,163.41,0.00,7.82,71.66,-1.60,11.35,0.00,10.41,171.37,0.00,20.18,76.36,0.25,13.38,0.00
$PJCIFN2,14/01/2025 11:44:00,230.50,227.67,229.33,0.06,0.79,0.00,0.27,0.36,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.20,180.45,0.00,62.20,82.84,2.52,15.54,0.00,8.41,161.32,0.00,7.81,73.17,-1.61,10.79,0.00,10.30,171.25,0.00,20.48,77.15,0.17,13.35,0.00
$PJCIFN2,14/01/2025 11:45:00,230.37,227.28,229.31,0.05,0.79,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.34,0.00,0.06,0.00,11.98,179.59,0.00,61.68,82.81,1.92,15.47,0.00,7.83,160.87,0.00,7.26,73.66,-2.20,11.35,0.00,10.07,170.56,0.00,20.43,77.49,0.00,13.30,0.00
$PJCIFN2,14/01/2025 11:46:00,230.63,227.80,229.41,0.06,0.78,0.00,0.27,0.37,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.34,0.00,0.06,0.00,13.10,178.63,0.00,62.20,84.58,1.93,15.48,0.00,8.43,160.96,0.00,7.23,73.42,-1.61,11.39,0.00,10.11,170.46,0.00,20.06,78.10,0.07,13.40,0.00
$PJCIFN2,14/01/2025 11:47:00,230.63,227.67,229.31,0.05,0.79,0.00,0.33,0.37,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.34,0.00,0.06,0.00,12.00,180.40,0.00,76.16,84.89,1.34,15.45,0.00,7.78,162.14,0.00,7.23,72.75,-1.62,11.34,0.00,10.10,170.79,0.00,21.87,78.90,0.12,13.31,0.00
$PJCIFN2,14/01/2025 11:48:00,230.63,227.67,229.39,0.06,0.80,0.00,0.27,0.39,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.35,-0.00,0.06,0.00,13.78,182.96,0.00,60.58,88.52,1.91,15.48,0.00,8.43,161.37,0.00,7.23,72.41,-2.78,10.70,0.00,10.32,170.22,0.00,19.79,79.77,-0.08,13.26,0.00
$PJCIFN2,14/01/2025 11:49:00,230.50,227.67,229.30,0.06,0.79,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.35,0.00,0.06,0.00,13.04,180.83,0.00,62.16,89.40,1.93,15.47,0.00,7.81,160.33,0.00,7.21,72.24,-1.61,10.71,0.00,10.19,170.41,0.00,19.60,80.50,0.08,13.24,0.00
$PJCIFN2,14/01/2025 11:50:00,230.50,227.41,229.20,0.06,0.79,0.00,0.27,0.39,0.02,0.07,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.35,0.00,0.06,0.00,13.07,181.14,0.00,62.23,89.98,4.87,15.51,0.00,7.23,159.65,0.00,7.22,73.20,-2.18,10.75,0.00,10.28,170.72,0.00,21.01,80.81,0.36,13.19,0.00
$PJCIFN2,14/01/2025 11:51:00,230.50,227.93,229.23,0.06,0.85,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,-0.00,0.06,0.00,13.68,195.60,0.00,61.03,91.79,1.93,16.72,0.00,7.26,162.31,0.00,7.80,71.74,-2.18,11.30,0.00,10.66,172.20,0.00,19.85,81.65,-0.17,13.33,0.00
$PJCIFN2,14/01/2025 11:52:00,230.50,227.54,229.25,0.06,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.66,180.96,0.00,76.20,90.43,1.93,15.47,0.00,8.42,164.00,0.00,7.24,73.46,-1.02,10.76,0.00,10.58,170.82,0.00,21.67,81.72,0.27,13.27,0.00
$PJCIFN2,14/01/2025 11:53:00,230.75,227.67,229.29,0.06,0.78,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.74,0.00,0.09,0.36,0.00,0.06,0.00,13.07,177.94,0.00,60.96,94.84,1.92,15.46,0.00,8.39,161.69,0.00,7.82,72.29,-2.20,10.11,0.00,10.49,170.21,0.00,19.79,81.48,0.11,13.33,0.00
$PJCIFN2,14/01/2025 11:54:00,230.50,227.54,229.24,0.06,0.80,0.00,0.27,0.52,0.01,0.07,0.00,0.04,0.69,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.36,0.00,0.06,0.00,13.10,183.54,0.00,62.13,118.08,1.93,16.57,0.00,8.42,157.95,0.00,7.21,73.71,-2.78,10.75,0.00,10.47,170.20,0.00,19.82,82.07,0.14,13.37,0.00
$PJCIFN2,14/01/2025 11:55:00,230.37,227.80,229.16,0.05,0.78,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.35,0.00,0.06,0.00,11.98,177.65,0.00,62.16,90.52,1.34,15.47,0.00,6.66,161.64,0.00,7.21,72.63,-2.79,10.71,0.00,10.13,170.34,0.00,20.63,81.18,0.02,13.29,0.00
$PJCIFN2,14/01/2025 11:56:00,230.50,227.67,229.25,0.06,0.81,0.00,0.27,0.48,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.31,-0.01,0.04,0.00,0.05,0.74,0.00,0.09,0.36,-0.00,0.06,0.00,13.71,184.69,0.00,61.65,110.06,3.11,16.70,0.00,8.40,160.69,0.00,7.22,71.54,-3.37,10.16,0.00,10.54,170.69,0.00,19.81,82.38,-0.02,13.29,0.00
$PJCIFN2,14/01/2025 11:57:00,230.37,227.67,229.22,0.06,0.79,0.00,0.33,0.40,0.02,0.08,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.35,0.00,0.06,0.00,13.71,180.60,0.00,75.66,91.51,5.42,18.49,0.00,6.06,162.32,0.00,7.22,71.54,-2.19,10.11,0.00,10.20,170.59,0.00,21.71,81.07,0.15,13.40,0.00
$PJCIFN2,14/01/2025 11:58:00,230.50,227.41,229.21,0.06,0.79,0.00,0.27,0.41,0.01,0.06,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.36,-0.00,0.06,0.00,13.10,181.65,0.00,60.96,92.86,2.51,14.89,0.00,7.82,161.10,0.00,7.82,72.91,-2.19,11.34,0.00,10.19,170.35,0.00,19.99,81.96,-0.01,13.22,0.00
$PJCIFN2,14/01/2025 11:59:00,231.53,227.41,229.16,0.06,0.80,0.00,0.26,0.60,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.37,0.00,0.06,0.00,13.08,182.96,0.00,59.72,137.81,2.52,15.50,0.00,6.04,161.23,0.00,6.62,72.33,-2.20,10.76,0.00,10.12,170.29,0.00,19.80,83.90,0.10,13.20,0.00
$PJCIFN2,14/01/2025 12:00:00,231.01,226.90,228.81,0.06,0.79,0.00,0.27,0.63,0.02,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.46,-0.00,0.06,0.00,14.21,180.83,0.00,60.75,143.33,3.65,16.02,0.00,8.34,162.25,0.00,7.18,74.21,-3.37,10.74,0.00,10.14,171.10,0.00,19.93,105.09,-0.03,13.05,0.00
$PJCIFN2,14/01/2025 12:01:00,230.37,226.13,228.71,0.05,0.81,0.00,0.27,0.63,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.48,0.00,0.06,0.00,12.49,184.93,0.00,62.30,143.65,1.92,15.47,0.00,8.40,161.23,0.00,7.79,73.24,-1.61,10.74,0.00,10.08,171.04,0.00,20.76,110.20,0.16,13.22,0.00
$PJCIFN2,14/01/2025 12:02:00,230.63,227.54,229.06,0.06,0.80,0.00,0.33,0.54,0.01,0.07,0.00,0.03,0.70,0.00,0.02,0.32,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.37,0.00,0.06,0.00,13.64,183.00,0.00,74.53,124.83,1.93,16.07,0.00,7.25,161.28,0.00,5.45,72.91,-1.61,7.23,0.00,10.42,171.04,0.00,22.47,83.74,0.30,13.23,0.00
$PJCIFN2,14/01/2025 12:03:00,230.63,226.51,228.86,0.06,0.84,0.00,0.27,0.63,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.45,0.00,0.06,0.00,13.72,191.69,0.00,61.30,143.93,1.93,15.53,0.00,8.42,164.50,0.00,7.80,73.58,-1.61,10.74,0.00,10.59,173.32,0.00,20.04,103.45,0.15,13.21,0.00
$PJCIFN2,14/01/2025 12:04:00,230.37,227.54,229.09,0.06,0.79,0.00,0.27,0.61,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.39,0.00,0.06,0.00,13.10,180.96,0.00,62.27,140.08,1.93,16.03,0.00,8.38,163.45,0.00,7.22,73.04,-1.61,11.27,0.00,10.56,171.31,0.00,20.11,89.76,0.13,13.19,0.00
$PJCIFN2,14/01/2025 12:05:00,230.50,227.41,228.98,0.07,0.79,0.00,0.31,0.63,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.43,0.00,0.06,0.00,15.96,180.73,0.00,70.47,142.60,2.51,15.47,0.00,7.22,163.36,0.00,7.20,72.75,-1.61,11.30,0.00,10.78,171.19,0.00,20.81,98.59,0.12,13.42,0.00
$PJCIFN2,14/01/2025 12:06:00,230.24,227.54,229.09,0.06,0.79,0.00,0.27,0.57,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.37,0.00,0.06,0.00,14.89,180.78,0.00,61.54,129.03,1.34,15.44,0.00,8.97,160.92,0.00,7.23,72.24,-2.20,11.31,0.00,10.71,170.96,0.00,21.13,83.62,0.08,13.29,0.00
$PJCIFN2,14/01/2025 12:07:00,230.37,227.67,229.06,0.06,0.81,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.68,184.38,0.00,61.93,95.69,1.92,15.44,0.00,7.24,160.74,0.00,7.80,72.16,-1.60,11.31,0.00,10.52,171.36,0.00,21.59,83.17,0.17,13.31,0.00
$PJCIFN2,14/01/2025 12:08:00,230.37,227.28,229.05,0.06,0.80,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,14.31,183.17,0.00,61.51,96.23,2.50,15.52,0.00,6.65,163.67,0.00,7.78,70.45,-1.61,9.00,0.00,10.49,171.91,0.00,20.30,83.21,0.03,13.32,0.00
$PJCIFN2,14/01/2025 12:09:00,230.37,227.16,229.05,0.05,0.79,0.00,0.28,0.61,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.31,-0.01,0.04,0.00,0.05,0.75,0.00,0.09,0.38,0.00,0.06,0.00,12.54,180.60,0.00,62.75,139.96,1.93,15.47,0.00,7.83,161.73,0.00,8.39,70.95,-2.20,10.19,0.00,10.45,171.55,0.00,20.10,87.52,0.11,13.30,0.00
$PJCIFN2,14/01/2025 12:10:00,230.75,227.16,229.03,0.06,0.80,0.00,0.27,0.62,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.39,0.00,0.06,0.00,14.21,182.85,0.00,61.99,140.03,1.92,16.57,0.00,7.83,164.31,0.00,6.63,73.04,-1.61,10.79,0.00,10.25,171.77,0.00,19.90,88.59,0.17,13.36,0.00
$PJCIFN2,14/01/2025 12:11:00,230.37,227.54,229.12,0.05,0.79,0.00,0.27,0.41,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,-0.00,0.06,0.00,12.55,180.01,0.00,61.72,94.89,1.34,14.88,0.00,7.84,164.40,0.00,7.80,72.79,-1.61,11.30,0.00,10.40,171.99,0.00,21.08,82.88,-0.06,13.25,0.00
$PJCIFN2,14/01/2025 12:12:00,230.24,227.54,229.09,0.05,0.80,0.00,0.31,0.41,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,-0.00,0.06,0.00,12.52,182.11,0.00,70.00,94.62,1.34,14.89,0.00,7.23,164.13,0.00,7.82,71.78,-2.19,10.77,0.00,10.30,172.13,0.00,21.70,83.38,-0.03,13.31,0.00
$PJCIFN2,14/01/2025 12:13:00,230.11,227.16,229.12,0.06,0.79,0.00,0.28,0.42,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.68,182.37,0.00,64.32,95.58,1.92,14.89,0.00,7.25,164.09,0.00,7.82,72.33,-1.61,10.77,0.00,10.46,172.03,0.00,21.30,82.80,0.11,13.33,0.00
$PJCIFN2,14/01/2025 12:14:00,230.11,226.64,228.92,0.05,0.79,0.00,0.28,0.62,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.43,0.00,0.06,0.00,12.51,181.55,0.00,63.48,140.90,1.93,14.88,0.00,7.83,162.77,0.00,7.24,72.49,-1.60,11.34,0.00,10.03,172.32,0.00,20.53,98.97,0.12,13.18,0.00
$PJCIFN2,14/01/2025 12:15:00,230.50,227.41,229.13,0.06,0.84,0.00,0.27,0.41,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,13.15,193.46,0.00,61.54,95.00,1.92,14.91,0.00,7.23,163.41,0.00,7.79,72.79,-1.61,11.34,0.00,10.53,174.28,0.00,20.09,83.04,0.00,13.27,0.00
$PJCIFN2,14/01/2025 12:16:00,230.63,226.77,228.96,0.06,0.79,0.00,0.27,0.63,0.01,0.06,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.40,0.00,0.06,0.00,13.71,181.78,0.00,62.13,142.12,1.34,14.79,0.00,8.39,165.42,0.00,7.23,72.16,-1.60,11.84,0.00,10.56,172.63,0.00,20.50,90.54,0.02,13.20,0.00
$PJCIFN2,14/01/2025 12:17:00,230.24,227.16,229.04,0.06,0.81,0.00,0.30,0.58,0.01,0.06,0.00,0.04,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.37,0.00,0.06,0.00,13.16,184.51,0.00,68.01,131.29,1.91,14.90,0.00,8.37,166.31,0.00,7.79,72.75,-2.19,10.74,0.00,10.77,173.38,0.00,22.13,83.78,0.08,13.31,0.00
$PJCIFN2,14/01/2025 12:18:00,230.75,227.16,228.92,0.06,0.80,0.00,0.27,0.64,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.08,0.44,0.00,0.06,0.00,13.65,183.10,0.00,62.13,145.18,1.92,15.36,0.00,7.23,167.46,0.00,7.23,74.17,-2.17,10.65,0.00,10.54,174.02,0.00,19.41,100.77,0.07,13.21,0.00
$PJCIFN2,14/01/2025 12:19:00,230.11,227.41,229.14,0.06,0.82,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,13.66,187.26,0.00,62.13,92.45,1.92,15.45,0.00,8.42,168.24,0.00,7.83,72.49,-1.61,10.71,0.00,10.72,173.74,0.00,19.90,82.30,0.12,13.10,0.00
$PJCIFN2,14/01/2025 12:20:00,231.27,226.77,228.75,0.06,0.81,0.00,0.28,0.62,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.50,0.00,0.06,0.00,13.71,186.56,0.00,62.57,142.15,1.92,15.99,0.00,7.82,161.96,0.00,7.21,72.45,-1.61,11.33,0.00,10.50,174.40,0.00,20.44,113.21,0.11,13.17,0.00
$PJCIFN2,14/01/2025 12:21:00,230.50,227.03,228.99,0.06,0.81,0.00,0.32,0.61,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.41,0.00,0.06,0.00,14.33,183.85,0.00,73.11,139.92,1.34,15.33,0.00,6.63,168.03,0.00,6.63,71.58,-2.18,11.29,0.00,10.58,174.30,0.00,20.84,94.69,0.01,13.37,0.00
$PJCIFN2,14/01/2025 12:22:00,230.50,227.16,228.96,0.06,0.81,0.00,0.29,0.58,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.41,-0.00,0.06,0.00,13.76,185.52,0.00,66.81,132.24,1.91,14.88,0.00,7.78,165.21,0.00,8.38,74.17,-1.60,10.72,0.00,10.50,174.35,0.00,22.22,94.20,-0.01,13.13,0.00
$PJCIFN2,14/01/2025 12:23:00,230.50,227.41,229.15,0.06,0.80,0.00,0.27,0.38,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.35,0.00,0.06,0.00,13.14,183.26,0.00,62.16,88.12,1.92,15.46,0.00,7.84,164.84,0.00,7.81,72.16,-1.61,11.28,0.00,10.50,174.03,0.00,19.83,79.60,0.15,13.20,0.00
$PJCIFN2,14/01/2025 12:24:00,230.50,227.80,229.19,0.06,0.81,0.00,0.27,0.38,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.74,183.86,0.00,61.61,86.45,2.51,16.67,0.00,7.23,162.55,0.00,7.21,72.45,-2.20,10.11,0.00,10.43,174.00,0.00,20.61,78.62,0.02,13.31,0.00
$PJCIFN2,14/01/2025 12:25:00,230.63,227.67,229.24,0.06,0.82,0.00,0.27,0.37,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.65,186.41,0.00,62.13,85.52,1.93,14.90,0.00,7.24,166.45,0.00,7.81,73.29,-1.61,10.15,0.00,10.29,174.20,0.00,19.88,78.62,0.16,13.23,0.00
$PJCIFN2,14/01/2025 12:26:00,230.63,227.67,229.26,0.05,0.80,0.00,0.30,0.37,0.01,0.06,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,11.98,184.03,0.00,68.09,85.81,1.93,14.89,0.00,7.26,167.04,0.00,8.39,72.87,-1.61,11.34,0.00,10.07,173.77,0.00,21.29,77.98,0.07,13.26,0.00
$PJCIFN2,14/01/2025 12:27:00,230.63,227.80,229.31,0.06,0.87,0.00,0.28,0.36,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.34,0.00,0.06,0.00,13.09,199.49,0.00,63.40,83.31,1.93,14.89,0.00,7.25,164.62,0.00,7.80,72.29,-1.61,11.30,0.00,10.39,175.76,0.00,22.12,77.61,0.17,13.22,0.00
$PJCIFN2,14/01/2025 12:28:00,230.75,227.80,229.39,0.06,0.81,0.00,0.27,0.36,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.78,186.11,0.00,61.65,83.31,1.92,17.89,0.00,7.24,166.17,0.00,7.26,73.96,-3.36,9.52,0.00,10.60,174.03,0.00,20.10,77.32,0.11,13.17,0.00
$PJCIFN2,14/01/2025 12:29:00,230.75,227.54,229.36,0.06,0.80,0.00,0.27,0.51,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,14.25,182.39,0.00,60.51,116.79,3.11,16.05,0.00,7.79,163.13,0.00,7.82,71.70,-2.79,10.69,0.00,10.68,173.65,0.00,19.81,77.70,0.02,13.37,0.00
$PJCIFN2,14/01/2025 12:30:00,230.88,227.80,229.39,0.06,0.81,0.00,0.28,0.36,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.78,185.97,0.00,63.92,83.21,1.91,14.92,0.00,7.84,165.86,0.00,6.63,72.87,-1.61,11.87,0.00,10.81,173.69,0.00,20.19,76.70,0.25,13.50,0.00
$PJCIFN2,14/01/2025 12:31:00,230.88,227.67,229.41,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.31,-0.01,0.04,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.82,183.96,0.00,61.79,80.45,1.93,15.47,0.00,7.87,161.28,0.00,7.83,71.11,-1.61,9.03,0.00,10.65,172.77,0.00,21.31,76.11,0.11,13.23,0.00
$PJCIFN2,14/01/2025 12:32:00,230.75,227.54,229.39,0.06,0.79,0.00,0.29,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.31,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.33,-0.00,0.06,0.00,13.74,180.73,0.00,67.03,79.95,1.92,16.75,0.00,7.23,164.77,0.00,8.39,71.58,-4.52,11.27,0.00,10.56,172.30,0.00,22.45,76.03,-0.01,13.45,0.00
$PJCIFN2,14/01/2025 12:33:00,230.75,227.80,229.36,0.06,0.81,0.00,0.28,0.47,0.01,0.06,0.00,0.04,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,14.25,185.31,0.00,63.48,107.41,1.34,14.95,0.00,8.40,165.12,0.00,7.23,71.03,-1.61,10.17,0.00,10.41,172.75,0.00,19.93,76.29,0.13,13.31,0.00
$PJCIFN2,14/01/2025 12:34:00,230.50,227.54,229.35,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.79,183.75,0.00,61.03,81.49,1.93,15.50,0.00,7.23,163.04,0.00,6.04,71.70,-2.19,10.67,0.00,10.43,171.88,0.00,19.97,76.02,0.19,13.30,0.00
$PJCIFN2,14/01/2025 12:35:00,230.50,227.80,229.35,0.06,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.71,182.11,0.00,63.37,81.72,2.52,16.14,0.00,7.24,163.54,0.00,7.83,72.04,-1.61,11.27,0.00,10.40,171.46,0.00,20.71,76.21,0.35,13.45,0.00
$PJCIFN2,14/01/2025 12:36:00,230.75,227.67,229.33,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.19,183.03,0.00,62.13,79.81,1.93,15.50,0.00,7.21,160.74,0.00,7.80,70.99,-2.79,10.69,0.00,10.44,171.57,0.00,20.55,76.15,0.09,13.20,0.00
$PJCIFN2,14/01/2025 12:37:00,230.37,227.54,229.29,0.05,0.79,0.00,0.30,0.35,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.33,0.00,0.06,0.00,12.61,179.77,0.00,69.18,81.26,1.93,16.65,0.00,7.24,162.41,0.00,7.23,72.00,-1.61,11.35,0.00,10.24,171.45,0.00,22.86,76.24,0.10,13.44,0.00
$PJCIFN2,14/01/2025 12:38:00,230.50,227.93,229.35,0.05,0.79,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,12.57,181.65,0.00,61.27,80.86,1.93,14.93,0.00,7.25,164.00,0.00,7.85,70.18,-1.61,10.73,0.00,10.19,170.94,0.00,20.33,76.08,0.10,13.17,0.00
$PJCIFN2,14/01/2025 12:39:00,230.50,227.93,229.38,0.06,0.84,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.09,193.24,0.00,61.86,80.13,1.93,15.48,0.00,7.25,161.46,0.00,7.81,71.78,-1.61,11.28,0.00,10.32,172.58,0.00,20.14,76.23,0.09,13.24,0.00
$PJCIFN2,14/01/2025 12:40:00,230.50,227.80,229.32,0.06,0.79,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.75,181.04,0.00,62.75,81.08,1.92,14.89,0.00,6.64,161.28,0.00,7.81,72.12,-2.19,11.32,0.00,10.34,170.96,0.00,19.93,76.36,0.09,13.36,0.00
$PJCIFN2,14/01/2025 12:41:00,230.50,227.03,229.06,0.06,0.80,0.00,0.28,0.58,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.42,0.00,0.06,0.00,13.59,183.44,0.00,62.68,131.81,1.93,15.47,0.00,8.36,162.59,0.00,7.23,71.90,-2.20,11.29,0.00,10.27,171.31,0.00,20.34,95.25,0.22,13.30,0.00
$PJCIFN2,14/01/2025 12:42:00,230.63,227.28,229.15,0.06,0.78,0.00,0.33,0.58,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.31,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.38,0.00,0.06,0.00,14.27,178.54,0.00,75.58,131.81,1.92,16.03,0.00,8.41,162.95,0.00,8.41,71.70,-1.02,11.39,0.00,10.70,171.05,0.00,22.00,86.12,0.27,13.36,0.00
$PJCIFN2,14/01/2025 12:43:00,230.63,227.03,229.04,0.06,0.79,0.00,0.27,0.58,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.41,0.00,0.06,0.00,13.08,179.16,0.00,62.06,132.38,3.11,14.94,0.00,7.83,161.32,0.00,7.22,72.63,-1.61,10.77,0.00,10.63,170.88,0.00,20.02,93.94,0.11,13.32,0.00
$PJCIFN2,14/01/2025 12:44:00,230.63,226.90,228.88,0.05,0.80,0.00,0.27,0.58,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.31,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.47,0.00,0.06,0.00,12.47,181.52,0.00,60.99,132.24,1.93,15.43,0.00,6.67,163.57,0.00,8.36,71.94,-1.60,10.10,0.00,10.05,170.98,0.00,19.85,107.18,0.15,13.30,0.00
$PJCIFN2,14/01/2025 12:45:00,230.50,227.54,229.30,0.06,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.34,0.00,0.06,0.00,13.66,181.42,0.00,60.99,80.81,1.92,14.91,0.00,7.23,161.23,0.00,7.25,71.11,-2.19,11.31,0.00,9.93,170.45,0.00,19.59,76.94,0.14,13.29,0.00
$PJCIFN2,14/01/2025 12:46:00,230.63,227.80,229.28,0.06,0.79,0.00,0.29,0.59,0.01,0.08,0.00,0.03,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.36,0.00,0.06,0.00,14.27,180.86,0.00,66.26,135.19,1.93,17.86,0.00,7.20,160.55,0.00,7.23,70.29,-1.61,10.71,0.00,10.03,170.69,0.00,20.98,82.91,0.08,13.28,0.00
$PJCIFN2,14/01/2025 12:47:00,230.24,227.67,229.35,0.06,0.79,0.00,0.34,0.37,0.01,0.07,0.00,0.03,0.71,0.00,0.02,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.34,0.00,0.06,0.00,14.84,180.78,0.00,76.74,84.30,1.93,16.63,0.00,7.24,163.63,0.00,4.87,72.65,-2.76,10.76,0.00,10.01,170.12,0.00,21.99,78.04,0.21,13.16,0.00
$PJCIFN2,14/01/2025 12:48:00,230.63,227.80,229.39,0.05,0.78,0.00,0.27,0.38,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.34,0.00,0.06,0.00,12.60,178.03,0.00,61.75,86.06,3.08,16.65,0.00,7.25,159.96,0.00,7.24,72.41,-3.37,10.77,0.00,10.13,170.28,0.00,19.96,78.57,0.02,13.52,0.00
$PJCIFN2,14/01/2025 12:49:00,230.37,227.93,229.32,0.06,0.79,0.00,0.28,0.39,0.01,0.06,0.00,0.02,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.35,0.00,0.06,0.00,14.25,180.19,0.00,63.48,88.61,1.93,14.89,0.00,5.47,160.69,0.00,6.64,72.65,-1.61,11.32,0.00,9.98,170.25,0.00,19.88,79.97,0.02,13.17,0.00
$PJCIFN2,14/01/2025 12:50:00,230.63,227.67,229.28,0.05,0.79,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.08,0.35,0.00,0.06,0.00,12.53,179.67,0.00,62.27,90.62,1.92,15.44,0.00,7.83,163.45,0.00,7.81,72.75,-1.61,11.87,0.00,10.11,170.52,0.00,19.44,81.17,0.15,13.40,0.00
$PJCIFN2,14/01/2025 12:51:00,230.37,227.67,229.18,0.06,0.85,0.00,0.28,0.40,0.02,0.09,0.00,0.03,0.70,0.00,0.03,0.31,-0.02,0.05,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,14.32,193.18,0.00,64.06,91.26,4.86,19.50,0.00,7.24,160.10,0.00,6.66,71.78,-5.13,10.68,0.00,10.18,172.00,0.00,19.85,81.20,0.16,13.31,0.00
$PJCIFN2,14/01/2025 12:52:00,230.24,227.16,229.17,0.05,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.36,0.00,0.06,0.00,12.54,180.70,0.00,74.95,92.38,1.91,15.97,0.00,8.37,160.69,0.00,7.21,72.49,-3.38,11.33,0.00,10.33,170.14,0.00,22.53,81.36,0.04,13.44,0.00
$PJCIFN2,14/01/2025 12:53:00,230.37,227.54,229.12,0.05,0.78,0.00,0.27,0.41,0.02,0.07,0.00,0.03,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.36,0.00,0.06,0.00,12.57,179.23,0.00,60.92,94.57,3.69,15.50,0.00,7.20,160.15,0.00,7.84,71.42,-2.78,11.37,0.00,10.28,170.50,0.00,20.36,81.62,0.06,13.38,0.00
$PJCIFN2,14/01/2025 12:54:00,230.88,227.16,229.09,0.06,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.74,0.00,0.09,0.35,0.00,0.06,0.00,14.33,180.60,0.00,62.64,92.50,1.94,15.95,0.00,7.82,161.55,0.00,7.79,72.45,-2.78,10.17,0.00,10.45,170.54,0.00,20.28,80.91,0.22,13.33,0.00
$PJCIFN2,14/01/2025 12:55:00,229.98,227.16,229.13,0.06,0.78,0.00,0.27,0.40,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.36,0.00,0.06,0.00,13.18,179.12,0.00,62.23,92.59,1.34,14.88,0.00,6.07,163.76,0.00,6.65,73.88,-2.18,11.33,0.00,10.72,170.62,0.00,19.92,82.09,0.09,13.17,0.00
$PJCIFN2,14/01/2025 12:56:00,230.11,226.64,228.68,0.06,0.79,0.00,0.27,0.63,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.33,-0.02,0.05,0.00,0.05,0.75,0.00,0.09,0.49,-0.00,0.06,0.00,13.63,179.84,0.00,61.72,143.43,1.91,15.41,0.00,6.61,159.02,0.00,6.58,74.84,-4.53,10.73,0.00,10.50,170.99,0.00,19.49,111.81,-0.07,13.06,0.00
$PJCIFN2,14/01/2025 12:57:00,230.63,227.54,229.09,0.06,0.80,0.00,0.33,0.61,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.37,-0.00,0.06,0.00,14.33,182.24,0.00,76.12,138.98,1.93,16.06,0.00,6.64,162.27,0.00,6.63,73.12,-1.61,8.97,0.00,10.33,170.86,0.00,22.55,85.13,-0.13,13.23,0.00
$PJCIFN2,14/01/2025 12:58:00,230.75,227.28,229.14,0.06,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.16,180.66,0.00,62.64,93.12,1.93,15.47,0.00,7.79,162.18,0.00,7.79,72.29,-1.61,10.82,0.00,10.40,170.94,0.00,20.24,82.44,0.39,13.33,0.00
$PJCIFN2,14/01/2025 12:59:00,230.63,226.64,229.02,0.06,0.80,0.00,0.27,0.61,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.38,0.00,0.06,0.00,13.04,182.79,0.00,61.65,138.86,2.51,14.93,0.00,7.23,163.32,0.00,7.21,72.79,-1.61,10.74,0.00,10.27,170.95,0.00,19.83,86.79,0.11,13.21,0.00
$PJCIFN2,14/01/2025 13:00:00,230.37,227.28,229.07,0.05,0.78,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,12.57,179.72,0.00,62.68,94.94,2.51,15.45,0.00,6.61,161.23,0.00,7.21,71.66,-1.61,11.26,0.00,10.22,171.22,0.00,20.14,83.27,0.08,13.34,0.00
$PJCIFN2,14/01/2025 13:01:00,230.75,226.90,228.91,0.06,0.79,0.00,0.28,0.61,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.41,0.00,0.06,0.00,14.31,180.41,0.00,62.75,140.08,2.51,15.47,0.00,8.40,164.47,0.00,6.03,72.67,-1.60,10.64,0.00,10.37,171.57,0.00,19.54,94.72,0.10,13.28,0.00
$PJCIFN2,14/01/2025 13:02:00,230.37,227.54,229.21,0.06,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.35,0.00,0.06,0.00,13.14,183.00,0.00,77.87,91.05,1.93,15.47,0.00,7.24,160.87,0.00,7.22,72.53,-2.20,10.76,0.00,10.47,167.89,0.00,23.33,81.02,0.12,13.32,0.00
$PJCIFN2,14/01/2025 13:03:00,230.24,227.80,229.24,0.05,0.84,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.69,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.35,0.00,0.06,0.00,12.57,191.05,0.00,62.34,88.61,1.93,15.49,0.00,7.82,159.64,0.00,7.82,73.04,-1.61,11.27,0.00,10.51,170.10,0.00,20.47,80.19,0.16,13.39,0.00
$PJCIFN2,14/01/2025 13:04:00,230.63,227.67,229.36,0.06,0.78,0.00,0.27,0.39,0.01,0.06,0.00,0.04,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.35,0.00,0.06,0.00,13.74,177.84,0.00,62.23,88.86,1.34,14.93,0.00,8.40,159.78,0.00,7.26,72.91,-1.61,10.75,0.00,10.46,168.11,0.00,20.07,79.36,0.08,13.44,0.00
$PJCIFN2,14/01/2025 13:05:00,230.63,227.67,229.37,0.06,0.79,0.00,0.32,0.38,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.73,0.00,0.10,0.34,0.00,0.06,0.00,14.33,181.88,0.00,73.44,86.50,2.52,16.04,0.00,7.82,159.07,0.00,7.81,72.33,-1.61,10.21,0.00,10.46,167.79,0.00,21.79,78.66,0.17,13.37,0.00
$PJCIFN2,14/01/2025 13:06:00,230.75,227.67,229.30,0.06,0.80,0.00,0.28,0.37,0.01,0.06,0.00,0.03,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.73,183.38,0.00,62.82,84.34,2.51,14.89,0.00,7.21,158.98,0.00,7.80,72.16,-1.62,10.68,0.00,10.42,171.41,0.00,20.67,77.31,0.08,13.10,0.00
$PJCIFN2,14/01/2025 13:07:00,230.63,227.67,229.39,0.06,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.33,0.00,0.06,0.00,14.28,184.44,0.00,77.33,80.77,1.93,16.64,0.00,8.43,162.82,0.00,7.82,73.12,-2.20,10.77,0.00,10.71,172.75,0.00,22.99,76.37,0.10,13.33,0.00
$PJCIFN2,14/01/2025 13:08:00,231.01,227.80,229.41,0.06,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.08,181.39,0.00,61.75,80.09,1.93,15.48,0.00,8.43,162.46,0.00,7.24,71.98,-2.20,11.35,0.00,10.57,172.24,0.00,19.74,75.55,0.05,13.45,0.00
$PJCIFN2,14/01/2025 13:09:00,230.37,227.80,229.34,0.06,0.80,0.00,0.27,0.36,0.02,0.07,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.71,183.00,0.00,61.23,83.03,3.69,16.66,0.00,7.26,163.72,0.00,7.23,71.82,-1.61,10.77,0.00,10.34,172.53,0.00,20.04,75.79,0.28,13.28,0.00
$PJCIFN2,14/01/2025 13:10:00,230.63,228.06,229.37,0.06,0.80,0.00,0.27,0.35,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.21,183.62,0.00,61.23,81.54,3.70,15.44,0.00,7.26,164.62,0.00,7.22,71.66,-3.38,10.76,0.00,10.21,172.45,0.00,20.39,75.67,0.10,13.08,0.00
$PJCIFN2,14/01/2025 13:11:00,230.63,227.16,229.14,0.06,0.80,0.00,0.28,0.57,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.39,0.00,0.06,0.00,13.14,182.69,0.00,62.57,129.39,1.93,15.49,0.00,7.25,164.81,0.00,7.23,71.23,-2.20,11.29,0.00,10.27,173.17,0.00,19.93,89.76,0.07,13.27,0.00
$PJCIFN2,14/01/2025 13:12:00,230.50,227.54,229.22,0.05,0.81,0.00,0.34,0.35,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.33,-0.00,0.06,0.00,12.61,183.76,0.00,77.29,81.40,1.93,14.94,0.00,7.83,166.45,0.00,7.24,72.29,-2.19,11.34,0.00,9.97,173.07,0.00,22.75,76.06,-0.06,13.26,0.00
$PJCIFN2,14/01/2025 13:13:00,230.37,227.80,229.22,0.05,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,12.58,183.24,0.00,62.20,80.95,3.10,16.06,0.00,7.79,166.78,0.00,6.66,71.66,-3.35,10.75,0.00,10.05,173.17,0.00,21.48,75.87,0.15,13.27,0.00
$PJCIFN2,14/01/2025 13:14:00,230.50,227.80,229.23,0.05,0.81,0.00,0.27,0.36,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,12.52,185.14,0.00,60.48,82.89,3.11,17.18,0.00,6.65,165.58,0.00,7.22,71.39,-1.61,11.33,0.00,9.93,172.99,0.00,20.59,75.75,0.11,13.26,0.00
$PJCIFN2,14/01/2025 13:15:00,230.50,227.80,229.27,0.06,0.84,0.00,0.26,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.79,192.22,0.00,60.06,79.82,2.50,16.01,0.00,6.64,166.57,0.00,7.23,72.33,-1.61,10.20,0.00,9.89,175.00,0.00,20.07,76.17,0.28,13.48,0.00
$PJCIFN2,14/01/2025 13:16:00,230.37,227.67,229.26,0.05,0.81,0.00,0.27,0.35,0.01,0.08,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,12.60,184.90,0.00,62.37,81.26,2.53,17.16,0.00,7.80,166.29,0.00,6.66,71.66,-2.19,10.80,0.00,10.03,173.53,0.00,20.44,76.15,0.13,13.26,0.00
$PJCIFN2,14/01/2025 13:17:00,230.50,227.67,229.24,0.05,0.81,0.00,0.33,0.36,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.33,0.00,0.06,0.00,12.00,185.90,0.00,75.03,83.21,1.93,14.93,0.00,6.05,167.72,0.00,7.82,71.74,-1.61,11.27,0.00,9.88,173.68,0.00,22.08,76.36,0.25,13.35,0.00
$PJCIFN2,14/01/2025 13:18:00,230.50,227.54,229.26,0.06,0.79,0.00,0.27,0.55,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.64,182.47,0.00,61.61,125.65,1.93,17.12,0.00,7.81,165.21,0.00,6.63,71.38,-1.61,10.72,0.00,10.14,173.43,0.00,20.01,77.06,0.11,13.35,0.00
$PJCIFN2,14/01/2025 13:19:00,230.63,227.54,229.23,0.06,0.80,0.00,0.27,0.55,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.05,185.03,0.00,62.23,126.97,1.93,16.64,0.00,7.25,165.49,0.00,6.07,71.70,-2.19,10.67,0.00,10.53,172.91,0.00,19.68,76.86,0.10,13.25,0.00
$PJCIFN2,14/01/2025 13:20:00,230.50,227.67,229.22,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.02,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,14.94,181.98,0.00,61.58,80.50,2.51,15.97,0.00,6.65,166.50,0.00,7.22,70.95,-3.96,10.76,0.00,10.44,172.94,0.00,20.14,75.92,0.07,13.25,0.00
$PJCIFN2,14/01/2025 13:21:00,230.24,227.54,229.28,0.07,0.81,0.00,0.27,0.36,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,15.52,184.48,0.00,62.20,82.04,1.93,17.14,0.00,7.24,165.67,0.00,6.63,71.74,-2.77,11.29,0.00,10.57,172.29,0.00,20.75,75.96,0.09,13.37,0.00
$PJCIFN2,14/01/2025 13:22:00,230.50,227.80,229.25,0.06,0.80,0.00,0.33,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.33,0.00,0.06,0.00,13.67,183.03,0.00,76.20,80.27,1.93,15.47,0.00,7.25,166.48,0.00,7.82,72.87,-2.18,10.75,0.00,10.20,172.83,0.00,22.35,76.31,0.15,13.28,0.00
$PJCIFN2,14/01/2025 13:23:00,230.63,227.67,229.34,0.06,0.80,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.07,183.06,0.00,61.61,81.45,1.93,14.90,0.00,7.87,165.98,0.00,7.26,72.79,-1.60,11.35,0.00,10.29,172.41,0.00,20.13,76.32,0.14,13.27,0.00
$PJCIFN2,14/01/2025 13:24:00,230.63,227.67,229.28,0.06,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.33,-0.00,0.06,0.00,13.07,181.39,0.00,60.51,81.54,1.93,15.54,0.00,7.81,165.02,0.00,6.63,72.83,-2.79,9.62,0.00,10.15,172.20,0.00,19.84,76.44,-0.02,13.21,0.00
$PJCIFN2,14/01/2025 13:25:00,230.88,227.41,229.27,0.06,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.15,182.57,0.00,61.03,79.90,1.93,15.38,0.00,6.02,162.68,0.00,7.23,72.50,-2.20,10.74,0.00,10.10,171.97,0.00,20.00,76.27,0.16,13.37,0.00
$PJCIFN2,14/01/2025 13:26:00,230.50,227.54,229.29,0.05,0.79,0.00,0.27,0.35,0.02,0.06,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,12.61,181.24,0.00,62.23,80.49,4.30,14.94,0.00,6.66,164.90,0.00,7.82,71.86,-2.19,10.18,0.00,10.09,171.79,0.00,20.68,76.17,0.16,13.15,0.00
$PJCIFN2,14/01/2025 13:27:00,231.01,227.80,229.30,0.05,0.85,0.00,0.33,0.55,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.34,0.00,0.06,0.00,12.52,195.44,0.00,74.57,126.08,2.50,16.05,0.00,7.21,164.77,0.00,7.81,71.27,-1.62,10.73,0.00,9.93,173.26,0.00,22.15,77.31,0.10,13.19,0.00
$PJCIFN2,14/01/2025 13:28:00,230.37,227.80,229.38,0.07,0.78,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.00,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,16.66,179.32,0.00,62.23,81.31,1.93,14.89,0.00,7.25,166.10,0.00,7.22,72.79,-1.02,11.35,0.00,10.20,171.63,0.00,19.85,76.61,0.16,13.36,0.00
$PJCIFN2,14/01/2025 13:29:00,230.75,227.54,229.29,0.06,0.79,0.00,0.28,0.56,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.07,180.40,0.00,62.85,127.93,1.92,16.08,0.00,7.24,161.82,0.00,6.64,71.03,-2.79,10.74,0.00,9.99,170.92,0.00,20.14,77.04,0.16,13.28,0.00
$PJCIFN2,14/01/2025 13:30:00,230.50,227.67,229.23,0.05,0.81,0.00,0.28,0.57,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.37,0.00,0.06,0.00,12.59,183.86,0.00,63.37,131.67,1.93,15.49,0.00,6.64,164.62,0.00,6.62,71.58,-2.19,10.71,0.00,10.08,171.76,0.00,20.20,84.57,0.15,13.14,0.00
$PJCIFN2,14/01/2025 13:31:00,230.50,225.87,229.01,0.06,0.79,0.00,0.28,0.57,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.39,0.00,0.06,0.00,13.63,180.56,0.00,64.03,129.02,1.93,16.07,0.00,6.64,164.93,0.00,7.23,71.58,-2.20,11.35,0.00,10.14,171.52,0.00,20.44,89.07,0.15,13.40,0.00
$PJCIFN2,14/01/2025 13:32:00,230.37,227.54,229.22,0.05,0.79,0.00,0.32,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.34,0.00,0.06,0.00,12.57,179.79,0.00,73.24,83.35,1.34,15.49,0.00,7.85,164.59,0.00,6.63,70.61,-1.60,9.57,0.00,10.15,171.05,0.00,21.81,77.46,0.00,13.20,0.00
$PJCIFN2,14/01/2025 13:33:00,230.63,227.80,229.33,0.06,0.79,0.00,0.27,0.37,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.11,181.86,0.00,62.34,84.11,1.93,15.47,0.00,7.82,164.27,0.00,7.81,71.74,-1.61,11.28,0.00,10.20,171.78,0.00,19.52,77.84,0.12,13.32,0.00
$PJCIFN2,14/01/2025 13:34:00,230.50,227.80,229.31,0.06,0.78,0.00,0.27,0.47,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.71,179.81,0.00,61.72,107.47,1.93,14.94,0.00,7.84,164.00,0.00,7.82,73.38,-2.78,11.35,0.00,10.19,170.88,0.00,19.47,79.07,0.02,13.34,0.00
$PJCIFN2,14/01/2025 13:35:00,230.50,227.67,229.27,0.06,0.80,0.00,0.27,0.38,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.16,181.42,0.00,62.20,87.58,1.93,14.92,0.00,6.65,165.30,0.00,7.23,72.63,-1.61,11.33,0.00,10.03,171.17,0.00,19.46,79.29,0.01,13.24,0.00
$PJCIFN2,14/01/2025 13:36:00,230.24,227.41,229.02,0.05,0.79,0.00,0.27,0.60,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.38,0.00,0.06,0.00,12.50,180.63,0.00,62.20,136.74,2.50,15.51,0.00,7.22,161.46,0.00,6.63,71.58,-1.61,10.67,0.00,9.73,170.47,0.00,21.00,87.41,0.04,13.32,0.00
$PJCIFN2,14/01/2025 13:37:00,230.37,226.64,228.48,0.05,0.79,0.00,0.32,0.62,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.33,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.54,0.00,0.06,0.00,12.49,180.19,0.00,71.86,142.50,1.92,15.54,0.00,7.25,164.58,0.00,7.81,74.76,-1.60,11.23,0.00,9.73,171.60,0.00,21.46,124.40,0.07,13.19,0.00
$PJCIFN2,14/01/2025 13:38:00,230.50,227.41,229.13,0.06,0.79,0.00,0.28,0.62,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.37,0.00,0.06,0.00,13.66,179.69,0.00,62.75,141.35,1.34,14.91,0.00,6.66,165.18,0.00,7.80,70.68,-1.61,10.74,0.00,9.79,171.07,0.00,19.78,85.08,0.01,13.24,0.00
$PJCIFN2,14/01/2025 13:39:00,230.11,227.28,229.14,0.06,0.84,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,-0.00,0.06,0.00,13.13,192.50,0.00,62.64,91.59,1.93,15.47,0.00,7.80,163.50,0.00,7.82,72.79,-2.20,11.34,0.00,9.89,172.87,0.00,20.10,81.66,-0.02,13.35,0.00
$PJCIFN2,14/01/2025 13:40:00,230.63,227.80,229.21,0.05,0.79,0.00,0.26,0.41,0.01,0.08,0.00,0.03,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,11.98,180.35,0.00,60.03,92.97,1.92,18.43,0.00,7.82,161.46,0.00,7.81,71.70,-1.61,10.68,0.00,10.00,171.12,0.00,20.04,82.06,0.18,13.25,0.00
$PJCIFN2,14/01/2025 13:41:00,230.50,227.16,229.11,0.06,0.80,0.00,0.27,0.41,0.01,0.06,0.00,0.03,0.72,0.00,0.02,0.32,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.21,182.76,0.00,60.92,93.02,2.53,14.89,0.00,6.06,163.57,0.00,4.85,72.24,-2.19,9.57,0.00,9.76,171.25,0.00,19.89,82.69,0.12,13.19,0.00
$PJCIFN2,14/01/2025 13:42:00,230.50,227.03,229.04,0.06,0.80,0.00,0.29,0.61,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.36,0.00,0.06,0.00,13.04,181.42,0.00,66.88,138.36,1.93,15.47,0.00,8.40,163.85,0.00,7.81,73.20,-2.78,10.74,0.00,10.04,171.32,0.00,22.98,82.83,0.13,13.09,0.00
$PJCIFN2,14/01/2025 13:43:00,230.50,227.16,229.05,0.06,0.79,0.00,0.27,0.61,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.64,182.37,0.00,62.16,140.87,1.93,15.46,0.00,6.04,163.67,0.00,7.79,72.45,-2.18,11.84,0.00,10.10,171.52,0.00,19.53,83.44,0.19,13.25,0.00
$PJCIFN2,14/01/2025 13:44:00,230.37,227.03,229.09,0.06,0.80,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.62,183.07,0.00,61.54,93.82,1.34,16.72,0.00,7.25,164.59,0.00,7.81,72.33,-1.02,11.36,0.00,10.49,171.84,0.00,19.88,82.85,0.08,13.37,0.00
$PJCIFN2,14/01/2025 13:45:00,230.37,227.54,229.05,0.06,0.80,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,14.82,181.83,0.00,61.65,93.92,1.93,16.64,0.00,7.84,162.00,0.00,7.23,72.04,-1.02,10.75,0.00,10.57,171.57,0.00,20.10,82.29,0.20,13.33,0.00
$PJCIFN2,14/01/2025 13:46:00,230.37,227.03,229.08,0.06,0.80,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.10,182.07,0.00,62.09,96.81,1.93,15.51,0.00,7.85,163.67,0.00,7.22,71.35,-2.19,10.76,0.00,10.46,171.59,0.00,20.06,83.03,0.14,13.25,0.00
$PJCIFN2,14/01/2025 13:47:00,230.50,226.38,228.73,0.05,0.80,0.00,0.28,0.63,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.45,0.00,0.06,0.00,11.98,181.29,0.00,63.33,142.68,3.10,14.94,0.00,7.21,164.99,0.00,7.77,73.16,-2.19,10.73,0.00,10.11,172.38,0.00,22.87,103.01,0.24,13.19,0.00
$PJCIFN2,14/01/2025 13:48:00,230.50,226.90,228.98,0.06,0.79,0.00,0.27,0.62,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.42,-0.00,0.06,0.00,13.64,180.76,0.00,61.65,141.88,2.50,15.33,0.00,8.40,164.59,0.00,7.79,72.45,-1.61,10.21,0.00,10.30,172.31,0.00,19.53,95.51,-0.03,13.20,0.00
$PJCIFN2,14/01/2025 13:49:00,229.98,226.77,228.72,0.06,0.80,0.00,0.27,0.62,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.46,0.00,0.06,0.00,13.13,183.48,0.00,61.58,140.98,1.93,16.50,0.00,7.80,163.97,0.00,6.65,73.21,-2.19,9.60,0.00,9.88,172.01,0.00,19.77,106.15,0.18,13.09,0.00
$PJCIFN2,14/01/2025 13:50:00,230.75,227.93,229.17,0.06,0.78,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.71,179.71,0.00,61.06,93.50,1.93,16.63,0.00,7.85,163.23,0.00,8.42,71.90,-2.18,11.31,0.00,10.40,172.46,0.00,19.94,82.66,0.12,13.42,0.00
$PJCIFN2,14/01/2025 13:51:00,230.24,227.16,229.17,0.05,0.85,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,12.58,193.72,0.00,61.68,94.68,1.93,16.05,0.00,7.81,165.02,0.00,7.84,72.75,-1.61,11.36,0.00,10.44,174.65,0.00,20.34,82.32,0.09,13.28,0.00
$PJCIFN2,14/01/2025 13:52:00,230.63,227.54,229.14,0.05,0.80,0.00,0.28,0.38,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.35,0.00,0.06,0.00,12.54,182.49,0.00,63.30,86.60,2.51,15.55,0.00,7.84,166.45,0.00,6.64,71.78,-2.79,10.77,0.00,10.08,173.15,0.00,23.53,79.06,0.07,13.36,0.00
$PJCIFN2,14/01/2025 13:53:00,230.63,227.54,229.21,0.06,0.81,0.00,0.27,0.37,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.64,183.76,0.00,62.16,85.81,1.93,14.95,0.00,6.65,161.50,0.00,7.24,72.83,-1.61,10.71,0.00,10.36,173.40,0.00,19.85,78.75,0.13,13.29,0.00
$PJCIFN2,14/01/2025 13:54:00,230.63,227.80,229.23,0.06,0.80,0.00,0.27,0.36,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,14.24,183.16,0.00,61.06,83.59,1.92,14.91,0.00,7.26,166.99,0.00,7.23,72.79,-1.61,11.36,0.00,10.06,173.84,0.00,19.76,77.94,0.10,13.25,0.00
$PJCIFN2,14/01/2025 13:55:00,230.50,227.41,229.25,0.06,0.81,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.08,184.34,0.00,62.82,82.95,1.93,15.47,0.00,6.66,162.91,0.00,7.82,70.83,-1.59,11.25,0.00,10.10,173.60,0.00,20.12,77.39,0.27,13.45,0.00
$PJCIFN2,14/01/2025 13:56:00,230.88,227.80,229.32,0.06,0.82,0.00,0.28,0.57,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.05,187.52,0.00,63.40,130.12,3.10,15.46,0.00,7.24,166.76,0.00,7.22,73.08,-1.62,10.75,0.00,10.30,173.97,0.00,20.27,78.00,0.14,13.11,0.00
$PJCIFN2,14/01/2025 13:57:00,230.24,227.03,229.09,0.06,0.80,0.00,0.27,0.58,0.01,0.07,0.00,0.03,0.74,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.42,-0.00,0.06,0.00,14.37,182.66,0.00,60.65,131.66,1.92,16.70,0.00,7.19,168.45,0.00,7.17,73.50,-2.20,10.16,0.00,10.58,174.13,0.00,22.65,96.15,-0.06,13.27,0.00
$PJCIFN2,14/01/2025 13:58:00,231.14,227.80,229.36,0.06,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.04,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.28,185.17,0.00,62.75,80.59,2.52,15.41,0.00,7.25,166.10,0.00,7.23,71.07,-2.19,10.11,0.00,10.44,173.86,0.00,19.51,76.06,0.15,13.26,0.00
$PJCIFN2,14/01/2025 13:59:00,230.50,227.93,229.35,0.07,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,16.04,184.65,0.00,62.30,81.08,2.51,15.49,0.00,7.83,167.69,0.00,6.64,72.20,-1.61,10.12,0.00,10.35,174.04,0.00,19.76,76.12,0.18,13.34,0.00
$PJCIFN2,14/01/2025 14:00:00,230.50,226.90,229.29,0.05,0.80,0.00,0.27,0.52,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,12.50,183.07,0.00,61.75,117.17,1.34,15.46,0.00,7.25,166.76,0.00,7.81,71.66,-1.61,11.36,0.00,10.14,173.93,0.00,20.08,77.00,0.05,13.22,0.00
$PJCIFN2,14/01/2025 14:01:00,230.75,227.80,229.30,0.06,0.82,0.00,0.28,0.42,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.07,186.52,0.00,62.75,96.34,1.93,14.93,0.00,7.83,167.44,0.00,7.82,72.41,-2.20,11.35,0.00,10.26,173.89,0.00,19.84,76.31,0.16,13.35,0.00
$PJCIFN2,14/01/2025 14:02:00,230.50,227.54,229.17,0.05,0.80,0.00,0.32,0.54,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.33,0.00,0.06,0.00,12.46,183.37,0.00,73.20,123.41,3.11,16.63,0.00,7.25,164.09,0.00,7.75,70.84,-1.61,10.71,0.00,9.99,173.88,0.00,23.08,76.57,0.15,13.36,0.00
$PJCIFN2,14/01/2025 14:03:00,230.24,227.03,229.18,0.05,0.86,0.00,0.27,0.55,0.01,0.06,0.00,0.02,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.04,0.76,0.00,0.09,0.34,-0.00,0.06,0.00,12.50,196.70,0.00,62.23,127.40,1.33,14.92,0.00,5.47,166.36,0.00,7.24,71.86,-1.61,10.09,0.00,9.99,175.29,0.00,19.94,77.95,-0.09,13.09,0.00
$PJCIFN2,14/01/2025 14:04:00,230.50,227.80,229.16,0.06,0.80,0.00,0.27,0.56,0.01,0.07,0.00,0.03,0.74,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.36,0.00,0.06,0.00,14.25,183.34,0.00,62.23,127.48,2.52,16.65,0.00,6.65,168.24,0.00,6.63,70.61,-1.61,11.28,0.00,10.16,174.24,0.00,19.48,81.52,0.13,13.33,0.00
$PJCIFN2,14/01/2025 14:05:00,230.24,227.28,228.93,0.06,0.81,0.00,0.28,0.58,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.43,0.00,0.06,0.00,13.05,183.86,0.00,62.78,131.22,1.92,16.00,0.00,7.77,167.11,0.00,7.19,73.58,-1.61,10.80,0.00,9.92,174.17,0.00,21.38,98.86,0.17,13.37,0.00
$PJCIFN2,14/01/2025 14:06:00,230.50,226.90,229.05,0.06,0.81,0.00,0.33,0.58,0.02,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.04,0.00,0.04,0.76,0.00,0.09,0.40,0.00,0.06,0.00,13.17,186.35,0.00,75.62,131.88,4.87,15.97,0.00,6.65,167.44,0.00,7.20,71.70,-2.19,10.13,0.00,9.84,174.21,0.00,20.13,91.43,0.25,13.26,0.00
$PJCIFN2,14/01/2025 14:07:00,230.37,226.77,228.78,0.06,0.80,0.00,0.33,0.57,0.01,0.07,0.00,0.03,0.74,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.44,-0.00,0.06,0.00,13.11,182.65,0.00,74.11,130.27,1.92,16.06,0.00,6.65,169.02,0.00,7.25,72.45,-1.61,10.10,0.00,9.80,174.36,0.00,23.70,100.26,-0.02,13.13,0.00
$PJCIFN2,14/01/2025 14:08:00,230.37,227.41,229.01,0.06,0.81,0.00,0.28,0.57,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.38,0.00,0.06,0.00,13.07,184.00,0.00,63.37,130.56,1.93,14.91,0.00,7.21,164.71,0.00,7.22,72.37,-1.61,10.76,0.00,9.90,174.26,0.00,20.06,87.72,0.21,13.10,0.00
$PJCIFN2,14/01/2025 14:09:00,232.43,227.16,228.90,0.05,0.81,0.00,0.27,0.58,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.76,0.00,0.09,0.52,0.00,0.06,0.00,12.61,184.97,0.00,60.78,132.77,1.91,16.21,0.00,6.04,166.99,0.00,7.19,73.08,-1.60,8.96,0.00,9.88,174.32,0.00,19.96,119.80,0.21,13.20,0.00
$PJCIFN2,14/01/2025 14:10:00,231.40,227.80,229.55,0.05,0.80,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,12.62,183.16,0.00,62.20,82.40,1.35,15.45,0.00,6.67,167.75,0.00,7.24,72.08,-1.61,10.79,0.00,10.55,173.69,0.00,19.67,76.09,0.10,13.23,0.00
$PJCIFN2,14/01/2025 14:11:00,230.37,227.41,229.17,0.06,0.80,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.85,183.69,0.00,62.64,81.04,3.10,14.91,0.00,7.83,166.94,0.00,7.23,70.99,-2.20,11.29,0.00,10.67,173.93,0.00,19.95,75.99,0.08,13.25,0.00
$PJCIFN2,14/01/2025 14:12:00,230.37,227.28,229.18,0.06,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.33,0.00,0.06,0.00,14.34,182.34,0.00,77.78,81.22,3.10,16.08,0.00,7.23,166.78,0.00,6.62,70.49,-2.19,10.79,0.00,10.38,173.73,0.00,23.14,76.09,0.23,13.54,0.00
$PJCIFN2,14/01/2025 14:13:00,230.11,227.03,228.97,0.06,0.80,0.00,0.28,0.57,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.41,0.00,0.06,0.00,13.13,183.10,0.00,63.95,130.05,1.92,16.06,0.00,7.80,167.25,0.00,8.37,72.99,-2.19,10.77,0.00,10.10,173.42,0.00,21.45,92.73,0.00,13.36,0.00
$PJCIFN2,14/01/2025 14:14:00,230.37,227.80,229.25,0.06,0.80,0.00,0.27,0.37,0.01,0.07,0.00,0.02,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.09,182.65,0.00,61.58,84.84,1.93,16.63,0.00,5.45,164.22,0.00,6.63,71.27,-2.20,10.74,0.00,10.10,172.81,0.00,19.88,77.01,0.22,13.25,0.00
$PJCIFN2,14/01/2025 14:15:00,230.50,226.13,229.15,0.06,0.84,0.00,0.27,0.58,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.33,-0.01,0.04,0.00,0.04,0.76,0.00,0.08,0.35,0.00,0.06,0.00,14.39,193.24,0.00,61.06,131.27,1.92,17.23,0.00,6.66,164.44,0.00,6.04,74.46,-2.19,8.98,0.00,10.20,173.97,0.00,19.28,80.75,0.07,13.27,0.00
$PJCIFN2,14/01/2025 14:16:00,230.37,227.28,229.14,0.05,0.80,0.00,0.27,0.53,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.35,-0.00,0.06,0.00,12.59,181.11,0.00,61.61,121.14,1.34,16.11,0.00,6.60,164.25,0.00,7.22,72.71,-2.78,11.24,0.00,9.73,172.09,0.00,20.03,81.25,-0.07,13.34,0.00
$PJCIFN2,14/01/2025 14:17:00,230.37,227.16,229.12,0.05,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.02,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.36,0.00,0.06,0.00,12.57,183.54,0.00,76.66,92.05,1.91,15.41,0.00,5.46,163.94,0.00,7.83,72.20,-2.19,11.26,0.00,9.85,171.75,0.00,22.64,81.94,0.07,13.32,0.00
$PJCIFN2,14/01/2025 14:18:00,230.75,227.41,229.19,0.05,0.79,0.00,0.28,0.54,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,12.61,180.12,0.00,62.85,123.31,1.93,16.06,0.00,7.23,164.81,0.00,7.79,72.08,-2.19,10.74,0.00,9.86,171.61,0.00,20.52,80.68,0.01,13.18,0.00
$PJCIFN2,14/01/2025 14:19:00,230.50,227.41,229.16,0.05,0.79,0.00,0.27,0.39,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,12.61,179.49,0.00,61.61,89.73,3.10,14.89,0.00,7.19,164.56,0.00,8.39,72.20,-1.61,11.27,0.00,9.77,171.08,0.00,20.66,79.62,0.26,13.34,0.00
$PJCIFN2,14/01/2025 14:20:00,230.50,227.54,229.16,0.06,0.79,0.00,0.27,0.40,0.01,0.06,0.00,0.03,0.70,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.21,182.06,0.00,60.92,90.31,1.34,14.90,0.00,6.06,159.97,0.00,8.40,73.04,-2.20,11.34,0.00,9.88,171.46,0.00,20.38,80.46,0.19,13.24,0.00
$PJCIFN2,14/01/2025 14:21:00,230.24,227.28,229.18,0.06,0.79,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.17,180.63,0.00,60.92,90.36,2.52,16.64,0.00,7.80,163.78,0.00,7.81,73.88,-1.61,10.71,0.00,10.00,171.21,0.00,20.46,81.21,0.13,13.41,0.00
$PJCIFN2,14/01/2025 14:22:00,230.50,227.41,229.12,0.06,0.79,0.00,0.33,0.59,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.36,0.00,0.06,0.00,14.36,181.65,0.00,75.49,135.24,2.50,16.62,0.00,7.82,164.40,0.00,7.80,72.49,-1.61,10.74,0.00,10.12,171.20,0.00,23.82,82.32,0.25,13.28,0.00
$PJCIFN2,14/01/2025 14:23:00,230.88,227.41,229.20,0.07,0.78,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,15.60,178.82,0.00,60.99,92.54,2.51,15.97,0.00,7.24,164.84,0.00,8.39,70.41,-1.61,10.74,0.00,10.38,171.39,0.00,20.52,82.00,0.15,13.40,0.00
$PJCIFN2,14/01/2025 14:24:00,230.37,227.28,229.08,0.06,0.80,0.00,0.27,0.59,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.05,0.75,0.00,0.09,0.36,-0.00,0.06,0.00,13.05,182.21,0.00,61.06,134.28,3.10,14.90,0.00,7.23,165.30,0.00,7.79,71.78,-2.18,9.50,0.00,10.34,171.67,0.00,20.03,83.03,-0.01,13.11,0.00
$PJCIFN2,14/01/2025 14:25:00,230.63,227.28,229.08,0.06,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.05,179.59,0.00,62.75,92.79,1.93,16.06,0.00,7.84,164.74,0.00,7.80,70.95,-2.19,10.66,0.00,10.21,171.27,0.00,20.12,82.45,0.10,13.38,0.00
$PJCIFN2,14/01/2025 14:26:00,230.37,227.03,229.11,0.07,0.79,0.00,0.28,0.41,0.02,0.08,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,16.01,180.32,0.00,63.81,93.49,3.70,17.22,0.00,7.24,164.22,0.00,7.80,71.58,-2.19,9.58,0.00,10.26,171.20,0.00,20.39,82.15,0.00,13.21,0.00
$PJCIFN2,14/01/2025 14:27:00,230.24,227.03,229.08,0.06,0.84,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.36,0.00,0.06,0.00,13.66,191.96,0.00,77.11,93.02,1.93,15.47,0.00,6.08,163.91,0.00,8.98,72.95,-3.38,11.38,0.00,9.91,173.16,0.00,23.81,81.72,0.04,13.41,0.00
$PJCIFN2,14/01/2025 14:28:00,230.37,227.41,229.13,0.06,0.79,0.00,0.27,0.43,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.13,181.29,0.00,62.16,97.87,2.51,15.48,0.00,6.04,166.38,0.00,7.79,72.24,-1.61,10.79,0.00,9.85,171.58,0.00,20.35,82.45,0.18,13.34,0.00
$PJCIFN2,14/01/2025 14:29:00,230.37,227.03,228.92,0.06,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.14,0.36,-0.00,0.06,0.00,13.06,183.38,0.00,76.74,93.44,1.92,15.50,0.00,6.01,166.01,0.00,8.43,72.49,-3.36,11.28,0.00,10.00,172.21,0.00,32.89,82.67,-0.20,13.22,0.00
$PJCIFN2,14/01/2025 14:30:00,230.50,227.41,229.07,0.06,0.80,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,14.20,183.62,0.00,61.06,95.32,2.52,15.40,0.00,7.23,164.81,0.00,8.41,72.37,-2.78,11.26,0.00,9.96,171.57,0.00,20.73,82.84,0.10,13.39,0.00
$PJCIFN2,14/01/2025 14:31:00,230.50,226.90,229.04,0.06,0.79,0.00,0.28,0.60,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.37,0.00,0.06,0.00,14.22,179.72,0.00,62.82,137.11,1.93,14.90,0.00,7.81,162.77,0.00,6.63,73.24,-2.18,10.74,0.00,10.17,171.69,0.00,20.44,84.01,0.06,13.23,0.00
$PJCIFN2,14/01/2025 14:32:00,230.37,227.16,228.98,0.05,0.80,0.00,0.32,0.42,0.01,0.07,0.00,0.02,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.36,0.00,0.06,0.00,11.98,182.00,0.00,73.36,95.37,3.10,15.51,0.00,5.43,164.59,0.00,7.84,71.84,-2.19,10.21,0.00,9.91,172.12,0.00,22.57,83.22,0.18,13.28,0.00
$PJCIFN2,14/01/2025 14:33:00,230.11,227.28,229.04,0.06,0.80,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.06,182.44,0.00,62.06,93.88,1.93,16.01,0.00,7.25,164.50,0.00,7.80,71.94,-1.61,10.75,0.00,10.16,172.19,0.00,21.28,83.15,0.11,13.19,0.00
$PJCIFN2,14/01/2025 14:34:00,230.37,227.54,229.06,0.05,0.79,0.00,0.28,0.54,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.37,0.00,0.06,0.00,12.57,180.90,0.00,62.82,124.69,1.93,15.41,0.00,7.23,165.86,0.00,7.24,72.87,-1.61,10.15,0.00,10.04,172.23,0.00,20.54,84.05,0.08,13.10,0.00
$PJCIFN2,14/01/2025 14:35:00,231.14,226.38,228.60,0.06,0.80,0.00,0.28,0.64,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.52,0.00,0.06,0.00,13.61,182.41,0.00,62.82,145.85,1.94,15.42,0.00,7.21,166.22,0.00,8.36,73.88,-1.60,11.22,0.00,10.27,172.25,0.00,20.74,118.67,0.08,13.14,0.00
$PJCIFN2,14/01/2025 14:36:00,230.37,227.41,229.07,0.06,0.79,0.00,0.28,0.41,0.01,0.08,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.08,181.49,0.00,62.82,94.94,3.08,17.23,0.00,7.86,166.85,0.00,7.79,73.38,-3.38,11.28,0.00,10.47,172.08,0.00,21.29,83.01,0.20,13.47,0.00
$PJCIFN2,14/01/2025 14:37:00,230.37,227.16,228.99,0.06,0.81,0.00,0.32,0.54,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.36,-0.00,0.06,0.00,14.22,183.34,0.00,71.99,124.13,1.34,15.50,0.00,7.19,164.13,0.00,8.41,72.54,-2.18,11.25,0.00,10.61,172.44,0.00,22.97,83.34,-0.04,13.38,0.00
$PJCIFN2,14/01/2025 14:38:00,230.24,226.90,229.08,0.06,0.80,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.10,183.83,0.00,64.03,92.22,1.93,15.44,0.00,7.17,167.04,0.00,8.98,72.57,-2.19,10.16,0.00,10.30,172.65,0.00,21.56,82.09,0.14,13.27,0.00
$PJCIFN2,14/01/2025 14:39:00,230.50,227.41,228.97,0.06,0.87,0.00,0.28,0.60,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.40,0.00,0.06,0.00,13.06,197.20,0.00,62.78,136.21,1.93,16.06,0.00,8.40,165.21,0.00,8.38,72.71,-1.61,11.31,0.00,10.25,174.42,0.00,21.26,92.07,0.13,13.32,0.00
$PJCIFN2,14/01/2025 14:40:00,230.63,226.90,229.10,0.06,0.81,0.00,0.27,0.61,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.41,0.00,0.06,0.00,13.72,185.59,0.00,61.95,140.08,1.34,16.02,0.00,7.79,165.70,0.00,8.36,72.87,-2.20,11.36,0.00,10.19,172.88,0.00,20.84,93.27,0.01,13.27,0.00
$PJCIFN2,14/01/2025 14:41:00,230.63,227.67,229.32,0.05,0.81,0.00,0.28,0.36,0.02,0.07,0.00,0.03,0.72,0.00,0.02,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,12.57,187.29,0.00,62.71,83.45,4.29,16.67,0.00,7.25,164.50,0.00,4.87,72.16,-2.78,11.28,0.00,10.12,172.59,0.00,20.78,77.40,0.27,13.60,0.00
$PJCIFN2,14/01/2025 14:42:00,230.63,227.41,229.23,0.06,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.34,0.00,0.06,0.00,13.66,182.59,0.00,77.83,83.31,1.91,15.49,0.00,7.83,164.68,0.00,7.83,73.66,-3.37,10.11,0.00,10.21,173.30,0.00,22.31,77.28,0.01,13.23,0.00
$PJCIFN2,14/01/2025 14:43:00,230.50,227.67,229.34,0.05,0.81,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,11.99,184.28,0.00,62.78,82.44,1.92,15.53,0.00,7.25,165.67,0.00,7.82,71.94,-1.61,11.36,0.00,9.94,172.78,0.00,21.28,76.90,0.13,13.46,0.00
$PJCIFN2,14/01/2025 14:44:00,230.50,227.80,229.30,0.06,0.80,0.00,0.28,0.37,0.02,0.06,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.74,184.24,0.00,62.78,85.03,4.29,14.90,0.00,6.66,168.22,0.00,7.82,72.49,-1.61,10.74,0.00,10.17,173.46,0.00,20.64,78.14,0.06,13.24,0.00
$PJCIFN2,14/01/2025 14:45:00,230.63,227.28,229.28,0.07,0.80,0.00,0.28,0.50,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,15.58,184.21,0.00,62.82,113.28,1.93,16.08,0.00,7.26,160.69,0.00,8.40,71.62,-2.79,10.74,0.00,10.28,173.31,0.00,20.75,78.31,0.09,13.04,0.00
$PJCIFN2,14/01/2025 14:46:00,230.63,227.28,229.03,0.06,0.82,0.00,0.28,0.58,0.01,0.08,0.00,0.03,0.74,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.47,0.00,0.06,0.00,14.90,187.67,0.00,63.19,133.73,1.93,17.21,0.00,6.65,168.16,0.00,7.79,72.71,-1.61,11.32,0.00,10.19,173.94,0.00,20.92,106.75,0.08,13.38,0.00
$PJCIFN2,14/01/2025 14:47:00,230.75,227.54,229.21,0.06,0.80,0.00,0.30,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.33,0.00,0.06,0.00,13.07,183.07,0.00,67.54,80.67,1.93,15.47,0.00,7.80,167.67,0.00,7.82,72.71,-2.20,10.74,0.00,10.42,173.89,0.00,22.74,76.70,0.14,13.35,0.00
$PJCIFN2,14/01/2025 14:48:00,230.63,227.28,229.29,0.06,0.80,0.00,0.27,0.36,0.01,0.08,0.00,0.04,0.72,0.00,0.02,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.66,183.90,0.00,62.27,81.85,2.52,17.23,0.00,8.35,165.67,0.00,5.46,72.65,-1.61,10.17,0.00,10.42,173.56,0.00,21.15,76.68,0.11,13.26,0.00
$PJCIFN2,14/01/2025 14:49:00,230.50,227.80,229.39,0.06,0.79,0.00,0.28,0.36,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,14.36,182.47,0.00,63.55,81.58,1.92,17.25,0.00,7.24,164.68,0.00,7.82,70.68,-2.20,11.33,0.00,10.71,173.54,0.00,20.87,76.24,0.13,13.41,0.00
$PJCIFN2,14/01/2025 14:50:00,230.50,227.67,229.36,0.06,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.15,184.28,0.00,63.44,80.99,2.52,15.47,0.00,7.81,164.81,0.00,7.83,72.41,-3.38,10.77,0.00,10.21,173.20,0.00,21.13,75.94,0.29,13.26,0.00
$PJCIFN2,14/01/2025 14:51:00,231.01,227.67,229.36,0.05,0.85,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,12.55,194.42,0.00,62.23,81.04,1.93,15.46,0.00,7.24,166.20,0.00,8.39,71.70,-2.20,11.35,0.00,10.08,175.00,0.00,20.39,75.92,0.02,13.33,0.00
$PJCIFN2,14/01/2025 14:52:00,230.50,227.54,229.19,0.06,0.80,0.00,0.29,0.55,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.33,0.00,0.06,0.00,14.23,184.52,0.00,65.27,125.16,1.93,15.41,0.00,7.84,167.96,0.00,7.81,72.83,-1.61,11.30,0.00,10.11,173.64,0.00,23.10,76.58,0.14,13.20,0.00
$PJCIFN2,14/01/2025 14:53:00,230.50,227.67,229.23,0.06,0.81,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.69,183.96,0.00,61.68,81.81,1.92,15.96,0.00,7.25,166.36,0.00,7.80,71.11,-1.61,10.76,0.00,9.85,173.40,0.00,21.05,75.79,0.08,13.42,0.00
$PJCIFN2,14/01/2025 14:54:00,230.50,227.41,229.23,0.05,0.80,0.00,0.28,0.34,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,-0.00,0.06,0.00,12.47,182.93,0.00,63.99,79.31,3.11,16.14,0.00,6.05,166.26,0.00,7.82,70.76,-2.78,11.27,0.00,10.00,173.30,0.00,20.45,75.86,-0.05,13.19,0.00
$PJCIFN2,14/01/2025 14:55:00,230.50,227.80,229.30,0.05,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,12.00,184.45,0.00,63.40,81.04,1.93,15.52,0.00,7.25,166.76,0.00,8.39,72.79,-2.18,10.76,0.00,9.91,173.47,0.00,20.80,75.95,0.09,13.22,0.00
$PJCIFN2,14/01/2025 14:56:00,230.75,227.67,229.31,0.05,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,12.63,185.76,0.00,62.75,81.13,3.08,16.07,0.00,7.24,165.12,0.00,8.40,71.62,-2.20,11.33,0.00,10.04,173.42,0.00,20.46,75.81,0.19,13.42,0.00
$PJCIFN2,14/01/2025 14:57:00,230.50,227.67,229.21,0.06,0.81,0.00,0.29,0.36,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.32,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.33,0.00,0.06,0.00,13.64,185.00,0.00,66.84,82.49,2.51,17.30,0.00,6.65,165.80,0.00,8.40,72.83,-4.55,9.62,0.00,10.08,174.02,0.00,23.30,76.11,0.00,13.29,0.00
$PJCIFN2,14/01/2025 14:58:00,230.37,227.67,229.22,0.06,0.81,0.00,0.28,0.35,0.01,0.08,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.66,184.65,0.00,63.48,79.59,2.52,17.29,0.00,7.23,166.48,0.00,6.65,70.45,-2.18,11.26,0.00,10.03,173.30,0.00,20.66,75.89,0.12,13.50,0.00
$PJCIFN2,14/01/2025 14:59:00,230.24,227.67,229.18,0.06,0.79,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.13,181.65,0.00,63.37,81.45,1.93,16.06,0.00,7.83,163.63,0.00,8.97,70.68,-2.20,11.32,0.00,10.30,173.36,0.00,20.80,76.12,0.16,13.49,0.00
$PJCIFN2,14/01/2025 15:00:00,230.37,227.80,229.26,0.06,0.80,0.00,0.28,0.36,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.64,184.10,0.00,63.92,82.04,3.70,15.45,0.00,7.84,165.58,0.00,7.24,71.90,-1.61,10.77,0.00,10.45,173.09,0.00,20.27,76.13,0.33,13.23,0.00
$PJCIFN2,14/01/2025 15:01:00,230.37,227.28,229.20,0.06,0.80,0.00,0.28,0.56,0.01,0.08,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,14.77,183.79,0.00,62.82,128.65,1.93,17.20,0.00,6.05,166.57,0.00,6.63,72.37,-1.61,10.77,0.00,10.62,173.29,0.00,20.73,81.58,0.17,13.30,0.00
$PJCIFN2,14/01/2025 15:02:00,230.50,227.54,229.18,0.06,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.33,0.00,0.06,0.00,13.64,185.17,0.00,63.37,80.77,1.93,15.49,0.00,7.24,166.90,0.00,8.97,72.04,-2.78,9.60,0.00,10.33,173.11,0.00,23.98,76.11,0.14,13.22,0.00
$PJCIFN2,14/01/2025 15:03:00,230.50,227.54,229.25,0.06,0.85,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.07,195.77,0.00,63.44,81.63,1.93,15.45,0.00,7.24,166.17,0.00,8.98,70.37,-1.61,10.70,0.00,10.32,174.04,0.00,20.65,76.02,0.11,13.26,0.00
$PJCIFN2,14/01/2025 15:04:00,230.63,227.67,229.26,0.06,0.79,0.00,0.27,0.55,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.74,181.34,0.00,62.23,127.47,1.92,15.47,0.00,7.23,164.62,0.00,8.42,71.19,-2.79,11.85,0.00,10.51,172.58,0.00,20.59,76.88,0.04,13.47,0.00
$PJCIFN2,14/01/2025 15:05:00,230.50,227.54,229.21,0.06,0.80,0.00,0.34,0.35,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.33,0.00,0.06,0.00,14.93,182.93,0.00,77.29,81.36,4.89,16.54,0.00,7.79,164.56,0.00,7.22,71.62,-1.61,8.96,0.00,10.41,172.20,0.00,22.72,75.78,0.28,13.26,0.00
$PJCIFN2,14/01/2025 15:06:00,230.37,227.67,229.30,0.06,0.80,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.06,182.41,0.00,62.30,81.94,3.11,16.62,0.00,6.66,165.39,0.00,7.83,71.82,-1.61,10.70,0.00,10.09,172.06,0.00,20.71,76.17,0.13,13.28,0.00
$PJCIFN2,14/01/2025 15:07:00,230.50,227.67,229.29,0.06,0.80,0.00,0.29,0.36,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.33,0.00,0.06,0.00,13.16,182.79,0.00,65.75,82.44,3.10,15.41,0.00,7.83,162.86,0.00,8.98,71.82,-1.61,10.73,0.00,10.41,172.20,0.00,23.28,76.42,0.12,13.30,0.00
$PJCIFN2,14/01/2025 15:08:00,230.63,227.54,229.28,0.06,0.79,0.00,0.28,0.55,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.14,181.67,0.00,63.92,126.38,2.52,15.47,0.00,7.81,165.86,0.00,8.41,72.24,-2.20,10.77,0.00,10.06,171.59,0.00,20.48,77.07,0.13,13.33,0.00
$PJCIFN2,14/01/2025 15:09:00,230.50,227.54,229.29,0.06,0.80,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.07,181.83,0.00,61.68,81.58,2.52,15.40,0.00,7.80,166.48,0.00,7.81,71.90,-1.61,10.76,0.00,10.33,171.65,0.00,20.39,76.11,0.19,13.25,0.00
$PJCIFN2,14/01/2025 15:10:00,230.63,227.41,229.23,0.06,0.78,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.31,-0.00,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.05,179.40,0.00,62.27,80.58,3.11,16.05,0.00,7.19,165.77,0.00,8.40,70.95,-1.02,11.26,0.00,10.20,171.67,0.00,21.10,76.02,0.29,13.47,0.00
$PJCIFN2,14/01/2025 15:11:00,230.37,227.67,229.25,0.06,0.79,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.68,180.78,0.00,62.71,81.44,1.93,16.66,0.00,6.65,165.67,0.00,8.42,71.78,-3.38,8.39,0.00,10.15,171.45,0.00,20.88,76.13,0.12,13.36,0.00
$PJCIFN2,14/01/2025 15:12:00,230.37,227.80,229.24,0.06,0.79,0.00,0.29,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.34,0.00,0.06,0.00,13.05,180.56,0.00,66.26,81.90,1.93,15.49,0.00,7.27,165.27,0.00,7.82,72.87,-1.61,10.76,0.00,10.30,171.43,0.00,23.44,76.83,0.19,13.37,0.00
$PJCIFN2,14/01/2025 15:13:00,230.63,227.80,229.31,0.06,0.79,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.81,180.88,0.00,64.65,81.08,2.50,14.87,0.00,7.86,165.70,0.00,7.81,72.20,-3.38,9.57,0.00,10.29,171.07,0.00,20.48,76.88,0.05,13.13,0.00
$PJCIFN2,14/01/2025 15:14:00,230.50,227.54,229.35,0.06,0.79,0.00,0.27,0.50,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.74,179.38,0.00,60.51,113.08,4.29,18.42,0.00,7.83,163.57,0.00,8.40,70.95,-2.79,10.76,0.00,10.32,171.27,0.00,20.53,78.14,0.26,13.24,0.00
$PJCIFN2,14/01/2025 15:15:00,230.37,227.41,229.23,0.06,0.83,0.00,0.28,0.37,0.01,0.06,0.00,0.02,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.63,191.53,0.00,62.71,85.04,2.52,14.89,0.00,4.88,162.18,0.00,7.84,71.46,-1.61,10.68,0.00,10.00,172.25,0.00,20.69,78.11,0.02,13.27,0.00
$PJCIFN2,14/01/2025 15:16:00,230.63,227.41,229.26,0.05,0.79,0.00,0.27,0.39,0.01,0.06,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,12.57,180.48,0.00,61.65,88.76,1.92,14.89,0.00,6.61,164.50,0.00,7.82,72.61,-2.20,11.35,0.00,9.97,171.01,0.00,20.47,79.13,0.12,13.19,0.00
$PJCIFN2,14/01/2025 15:17:00,230.63,227.28,229.18,0.06,0.78,0.00,0.28,0.39,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.35,0.00,0.06,0.00,13.75,179.42,0.00,62.75,89.59,3.10,17.22,0.00,7.20,164.22,0.00,7.23,72.24,-2.20,9.49,0.00,9.82,170.90,0.00,23.36,80.02,0.17,13.31,0.00
$PJCIFN2,14/01/2025 15:18:00,230.63,227.67,229.23,0.06,0.79,0.00,0.27,0.39,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.35,-0.00,0.06,0.00,14.37,180.38,0.00,61.58,88.17,4.28,17.91,0.00,7.24,163.13,0.00,8.39,72.79,-3.36,11.91,0.00,10.08,171.02,0.00,19.93,80.43,-0.13,13.48,0.00
$PJCIFN2,14/01/2025 15:19:00,230.37,227.54,229.17,0.06,0.79,0.00,0.28,0.39,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.35,-0.00,0.06,0.00,13.74,180.41,0.00,62.68,89.88,1.92,16.64,0.00,7.83,163.72,0.00,7.81,73.12,-2.77,11.26,0.00,10.06,170.76,0.00,21.24,80.79,0.00,13.34,0.00
$PJCIFN2,14/01/2025 15:20:00,230.50,227.54,229.09,0.06,0.79,0.00,0.28,0.41,0.01,0.08,0.00,0.03,0.69,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.17,179.87,0.00,62.71,94.30,1.34,17.26,0.00,7.24,159.11,0.00,6.03,72.77,-2.78,10.74,0.00,9.83,170.96,0.00,20.47,81.78,0.06,13.37,0.00
$PJCIFN2,14/01/2025 15:21:00,230.37,227.16,229.06,0.06,0.79,0.00,0.28,0.40,0.01,0.06,0.00,0.03,0.71,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.04,181.34,0.00,63.92,92.79,1.34,14.93,0.00,7.23,161.96,0.00,8.39,71.39,-2.20,11.24,0.00,10.11,171.22,0.00,20.44,82.00,0.13,13.38,0.00
$PJCIFN2,14/01/2025 15:22:00,230.63,227.54,229.03,0.06,0.80,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.36,0.00,0.06,0.00,13.11,183.38,0.00,63.44,94.68,3.09,15.37,0.00,7.81,164.40,0.00,6.63,73.66,-1.61,10.71,0.00,9.99,171.33,0.00,22.58,82.65,0.11,13.23,0.00
$PJCIFN2,14/01/2025 15:23:00,230.11,227.41,229.05,0.05,0.79,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,12.51,180.94,0.00,61.51,94.30,1.93,16.63,0.00,6.07,164.59,0.00,7.80,72.33,-1.61,10.69,0.00,10.07,171.24,0.00,21.33,82.75,0.14,13.37,0.00
$PJCIFN2,14/01/2025 15:24:00,230.75,227.41,229.02,0.06,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.32,-0.00,0.04,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,14.79,181.57,0.00,63.81,94.78,3.11,16.06,0.00,8.40,165.18,0.00,7.81,72.37,-1.02,10.13,0.00,10.42,171.70,0.00,20.49,82.98,0.24,13.31,0.00
$PJCIFN2,14/01/2025 15:25:00,230.50,227.41,228.98,0.06,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,14.20,180.71,0.00,62.75,94.20,1.91,16.04,0.00,8.41,161.96,0.00,8.38,72.71,-1.60,11.29,0.00,10.59,171.58,0.00,20.43,83.09,0.01,13.30,0.00
$PJCIFN2,14/01/2025 15:26:00,230.63,226.90,228.97,0.06,0.79,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.71,180.86,0.00,62.13,95.10,2.49,15.48,0.00,7.24,165.82,0.00,7.79,73.71,-1.60,10.67,0.00,10.45,171.70,0.00,20.73,83.22,0.25,13.31,0.00
$PJCIFN2,14/01/2025 15:27:00,230.63,227.16,229.00,0.06,0.86,0.00,0.29,0.42,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.36,0.00,0.06,0.00,14.87,196.07,0.00,64.98,95.16,3.08,15.47,0.00,7.83,164.31,0.00,7.81,70.87,-2.19,10.76,0.00,10.36,173.64,0.00,22.90,83.05,0.15,13.27,0.00
$PJCIFN2,14/01/2025 15:28:00,230.63,227.41,229.05,0.06,0.80,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.36,0.00,0.06,0.00,13.64,181.62,0.00,63.48,94.68,3.10,15.43,0.00,7.83,162.32,0.00,8.39,71.78,-2.19,10.70,0.00,10.29,171.74,0.00,21.94,83.49,0.08,13.21,0.00
$PJCIFN2,14/01/2025 15:29:00,230.24,227.41,229.11,0.06,0.80,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,-0.00,0.06,0.00,13.08,182.93,0.00,61.51,95.85,1.93,16.10,0.00,6.06,165.36,0.00,7.24,70.57,-2.18,10.74,0.00,10.12,172.08,0.00,20.49,82.66,-0.01,13.25,0.00
$PJCIFN2,14/01/2025 15:30:00,230.24,227.28,229.09,0.06,0.79,0.00,0.27,0.40,0.02,0.06,0.00,0.03,0.73,0.00,0.04,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,14.82,182.29,0.00,61.61,92.26,3.69,14.87,0.00,7.23,166.29,0.00,8.41,72.29,-1.02,10.76,0.00,10.41,172.80,0.00,20.60,81.51,0.17,13.13,0.00
$PJCIFN2,14/01/2025 15:31:00,231.01,227.54,229.14,0.07,0.81,0.00,0.28,0.39,0.02,0.06,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.35,0.00,0.06,0.00,15.61,184.07,0.00,62.75,89.89,3.67,14.92,0.00,7.84,163.30,0.00,8.97,69.94,-2.20,11.27,0.00,10.52,173.25,0.00,20.69,80.51,0.17,13.09,0.00
$PJCIFN2,14/01/2025 15:32:00,230.50,227.41,229.14,0.06,0.81,0.00,0.27,0.38,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.35,0.00,0.06,0.00,13.61,183.86,0.00,62.13,87.09,1.92,15.47,0.00,7.25,166.76,0.00,7.22,71.94,-1.61,10.71,0.00,10.33,173.52,0.00,22.87,79.82,0.24,13.22,0.00
$PJCIFN2,14/01/2025 15:33:00,230.50,227.67,229.15,0.06,0.81,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.70,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,14.25,184.55,0.00,62.75,86.16,1.92,15.44,0.00,8.41,161.46,0.00,7.82,72.16,-2.77,10.76,0.00,10.21,173.37,0.00,21.48,78.96,0.12,13.30,0.00
$PJCIFN2,14/01/2025 15:34:00,230.63,227.80,229.27,0.06,0.82,0.00,0.28,0.37,0.01,0.09,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.04,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,14.25,187.31,0.00,62.75,84.51,1.93,19.70,0.00,7.25,166.66,0.00,8.39,72.33,-3.37,10.16,0.00,10.25,173.98,0.00,20.44,78.43,0.10,13.38,0.00
$PJCIFN2,14/01/2025 15:35:00,230.24,227.67,229.30,0.06,0.80,0.00,0.27,0.37,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.72,184.10,0.00,62.27,84.34,1.92,16.11,0.00,5.48,167.25,0.00,8.39,72.87,-1.61,10.76,0.00,10.01,173.41,0.00,20.89,77.70,0.27,13.17,0.00
$PJCIFN2,14/01/2025 15:36:00,230.50,227.67,229.30,0.06,0.80,0.00,0.27,0.37,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.31,-0.01,0.04,0.00,0.05,0.76,0.00,0.09,0.34,0.00,0.06,0.00,13.73,182.93,0.00,61.65,85.27,1.93,15.51,0.00,7.21,166.69,0.00,8.42,71.03,-1.61,10.15,0.00,10.46,173.67,0.00,20.87,77.48,0.29,13.23,0.00
$PJCIFN2,14/01/2025 15:37:00,230.63,227.67,229.26,0.06,0.80,0.00,0.28,0.36,0.02,0.07,0.00,0.03,0.74,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.34,0.00,0.06,0.00,13.72,183.31,0.00,63.48,81.67,4.88,15.47,0.00,6.65,169.02,0.00,8.40,73.33,-1.61,11.34,0.00,10.63,174.06,0.00,22.73,77.07,0.16,13.33,0.00
$PJCIFN2,14/01/2025 15:38:00,230.50,227.80,229.29,0.06,0.80,0.00,0.28,0.35,0.01,0.06,0.00,0.04,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.13,182.21,0.00,63.92,81.22,1.93,14.92,0.00,8.43,167.53,0.00,8.40,71.66,-2.18,11.35,0.00,10.63,173.93,0.00,21.61,76.50,0.22,13.32,0.00
$PJCIFN2,14/01/2025 15:39:00,230.75,227.67,229.34,0.06,0.86,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.33,-0.00,0.06,0.00,14.23,196.77,0.00,62.78,82.58,1.93,16.04,0.00,6.65,167.44,0.00,7.82,72.37,-3.38,11.29,0.00,10.51,175.45,0.00,20.15,76.37,-0.01,13.33,0.00
$PJCIFN2,14/01/2025 15:40:00,230.63,227.80,229.38,0.06,0.81,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.11,185.14,0.00,62.85,80.86,1.93,15.49,0.00,8.41,167.53,0.00,8.41,71.59,-2.79,10.76,0.00,10.26,174.07,0.00,20.70,76.13,0.20,13.22,0.00
$PJCIFN2,14/01/2025 15:41:00,230.88,227.54,229.32,0.06,0.81,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.66,185.03,0.00,62.68,81.58,3.09,15.97,0.00,7.25,167.86,0.00,7.22,72.20,-2.20,10.16,0.00,10.19,173.95,0.00,20.49,76.08,0.25,13.39,0.00
$PJCIFN2,14/01/2025 15:42:00,230.37,227.41,229.19,0.05,0.82,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.33,0.00,0.06,0.00,12.50,186.62,0.00,78.45,93.33,1.91,15.38,0.00,7.84,166.36,0.00,8.41,71.46,-2.20,9.55,0.00,10.03,173.90,0.00,22.97,76.52,0.01,13.18,0.00
$PJCIFN2,14/01/2025 15:43:00,230.37,227.28,229.10,0.06,0.80,0.00,0.27,0.58,0.01,0.06,0.00,0.03,0.74,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.39,0.00,0.06,0.00,14.37,182.98,0.00,62.16,131.58,3.08,14.94,0.00,7.25,168.33,0.00,8.40,71.55,-3.35,10.76,0.00,10.13,174.11,0.00,21.17,89.68,0.13,13.25,0.00
$PJCIFN2,14/01/2025 15:44:00,230.50,227.80,229.33,0.06,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.02,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.79,182.75,0.00,64.65,80.31,1.93,15.45,0.00,7.83,166.08,0.00,7.81,70.84,-3.96,10.77,0.00,10.14,173.89,0.00,21.10,75.90,0.09,13.34,0.00
$PJCIFN2,14/01/2025 15:45:00,230.63,227.80,229.29,0.07,0.80,0.00,0.28,0.36,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,16.61,182.47,0.00,63.44,82.27,3.69,15.46,0.00,6.65,166.54,0.00,7.80,70.61,-2.20,11.27,0.00,10.14,173.73,0.00,20.40,76.07,0.24,13.33,0.00
$PJCIFN2,14/01/2025 15:46:00,230.50,227.67,229.25,0.05,0.81,0.00,0.27,0.35,0.01,0.08,0.00,0.03,0.74,0.00,0.03,0.32,-0.02,0.05,0.00,0.04,0.76,0.00,0.09,0.33,-0.00,0.06,0.00,12.02,185.03,0.00,62.20,81.58,3.09,18.44,0.00,6.06,168.05,0.00,7.26,72.87,-3.96,10.76,0.00,9.87,174.14,0.00,20.85,76.55,-0.02,13.47,0.00
$PJCIFN2,14/01/2025 15:47:00,230.50,227.67,229.19,0.06,0.81,0.00,0.33,0.35,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.31,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.33,0.00,0.06,0.00,13.04,184.38,0.00,76.20,81.08,1.92,17.85,0.00,7.80,166.45,0.00,8.40,71.42,-3.35,9.60,0.00,10.00,173.87,0.00,23.12,76.22,0.06,13.17,0.00
$PJCIFN2,14/01/2025 15:48:00,230.37,227.54,229.21,0.05,0.79,0.00,0.28,0.35,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.31,-0.01,0.04,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,12.51,182.06,0.00,62.82,81.08,2.50,15.38,0.00,4.30,167.44,0.00,8.41,71.94,-1.60,10.14,0.00,9.89,173.55,0.00,21.07,75.98,0.10,13.20,0.00
$PJCIFN2,14/01/2025 15:49:00,230.63,227.67,229.22,0.06,0.81,0.00,0.28,0.35,0.01,0.06,0.00,0.02,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.09,184.97,0.00,62.82,79.63,1.93,14.90,0.00,5.47,164.22,0.00,6.63,72.41,-2.78,10.74,0.00,10.20,173.79,0.00,20.87,76.03,0.25,13.14,0.00
$PJCIFN2,14/01/2025 15:50:00,230.63,227.67,229.25,0.06,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.15,184.72,0.00,62.71,81.45,1.93,15.98,0.00,8.41,166.94,0.00,8.40,71.74,-1.61,10.77,0.00,10.65,173.50,0.00,20.40,76.02,0.14,13.24,0.00
$PJCIFN2,14/01/2025 15:51:00,230.50,227.54,229.21,0.06,0.84,0.00,0.27,0.35,0.01,0.07,0.00,0.02,0.73,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.33,0.00,0.06,0.00,13.71,193.13,0.00,62.20,80.49,1.92,16.06,0.00,5.50,167.28,0.00,7.24,70.45,-1.61,11.33,0.00,10.40,174.90,0.00,20.62,76.01,0.15,13.33,0.00
$PJCIFN2,14/01/2025 15:52:00,230.50,227.41,229.15,0.06,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.33,0.00,0.06,0.00,14.38,182.14,0.00,76.66,81.17,2.52,16.12,0.00,7.24,164.84,0.00,7.25,70.99,-1.61,11.28,0.00,10.37,173.04,0.00,22.77,76.16,0.17,13.31,0.00
$PJCIFN2,14/01/2025 15:53:00,230.50,227.67,229.22,0.05,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.31,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.33,-0.00,0.06,0.00,12.49,182.34,0.00,64.47,81.08,1.93,15.37,0.00,7.83,166.57,0.00,7.22,71.82,-3.38,8.40,0.00,10.10,172.86,0.00,21.86,76.09,-0.12,13.22,0.00
$PJCIFN2,14/01/2025 15:54:00,230.50,227.54,229.24,0.06,0.80,0.00,0.27,0.36,0.01,0.06,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.06,181.93,0.00,61.72,82.53,2.53,14.89,0.00,6.07,167.53,0.00,7.80,73.17,-2.78,11.33,0.00,10.25,173.05,0.00,20.65,76.27,0.20,13.29,0.00
$PJCIFN2,14/01/2025 15:55:00,230.63,227.67,229.22,0.06,0.80,0.00,0.28,0.36,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.33,0.00,0.06,0.00,13.13,183.83,0.00,62.71,81.90,1.92,17.29,0.00,7.23,162.82,0.00,7.81,72.41,-2.78,10.74,0.00,10.11,172.26,0.00,20.35,76.71,0.11,13.38,0.00
$PJCIFN2,14/01/2025 15:56:00,230.63,227.54,229.28,0.06,0.80,0.00,0.28,0.36,0.01,0.08,0.00,0.03,0.73,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.34,0.00,0.06,0.00,13.10,183.26,0.00,63.37,82.17,1.92,17.16,0.00,6.65,167.13,0.00,7.22,72.67,-2.20,10.69,0.00,10.03,172.48,0.00,20.14,77.33,0.06,13.32,0.00
$PJCIFN2,14/01/2025 15:57:00,230.50,227.54,229.22,0.07,0.80,0.00,0.32,0.55,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.34,0.00,0.06,0.00,15.51,182.31,0.00,72.03,125.56,1.92,16.06,0.00,6.65,165.77,0.00,7.83,72.83,-2.18,10.10,0.00,9.81,172.13,0.00,22.33,78.67,0.03,13.20,0.00
$PJCIFN2,14/01/2025 15:58:00,230.63,227.41,229.19,0.05,0.80,0.00,0.28,0.49,0.01,0.06,0.00,0.03,0.71,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,12.47,183.65,0.00,63.85,110.74,1.93,14.94,0.00,6.62,163.54,0.00,7.24,69.78,-1.61,10.69,0.00,9.84,171.24,0.00,21.17,79.17,0.02,13.32,0.00
$PJCIFN2,14/01/2025 15:59:00,230.63,227.41,229.18,0.06,0.78,0.00,0.27,0.38,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.32,-0.00,0.04,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,13.62,179.63,0.00,61.51,87.44,2.52,17.30,0.00,6.08,164.59,0.00,7.26,72.71,-1.02,10.11,0.00,9.77,171.53,0.00,20.08,79.39,0.17,13.15,0.00
$PJCIFN2,14/01/2025 16:00:00,230.37,227.41,229.20,0.06,0.79,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.32,-0.02,0.05,0.00,0.04,0.75,0.00,0.09,0.35,-0.00,0.06,0.00,13.65,180.96,0.00,61.65,89.39,1.92,16.04,0.00,6.66,163.13,0.00,7.80,72.24,-3.94,11.33,0.00,9.92,171.43,0.00,20.49,80.05,-0.17,13.30,0.00
$PJCIFN2,14/01/2025 16:01:00,230.50,227.41,229.16,0.06,0.79,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.00,0.04,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,14.92,180.40,0.00,61.58,90.08,1.93,16.73,0.00,6.65,164.50,0.00,6.65,72.61,-1.02,10.12,0.00,9.97,171.22,0.00,20.16,80.95,0.15,13.48,0.00
$PJCIFN2,14/01/2025 16:02:00,230.50,227.41,229.07,0.06,0.79,0.00,0.31,0.63,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.38,0.00,0.06,0.00,14.87,180.07,0.00,71.06,144.09,1.91,15.46,0.00,6.64,164.90,0.00,8.39,73.50,-2.78,11.35,0.00,10.26,171.58,0.00,22.54,87.18,0.14,13.33,0.00
$PJCIFN2,14/01/2025 16:03:00,230.24,227.41,229.04,0.06,0.84,0.00,0.28,0.60,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.31,-0.01,0.04,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.63,191.96,0.00,62.71,138.12,1.93,18.47,0.00,4.27,162.99,0.00,8.39,71.74,-2.19,10.11,0.00,10.36,172.47,0.00,21.15,83.38,0.07,13.24,0.00
$PJCIFN2,14/01/2025 16:04:00,230.37,227.16,229.15,0.06,0.77,0.00,0.28,0.39,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.35,0.00,0.06,0.00,13.07,176.96,0.00,62.78,89.09,2.53,16.10,0.00,7.25,164.74,0.00,7.80,72.12,-1.61,10.74,0.00,10.22,170.66,0.00,20.52,80.12,0.08,13.29,0.00
$PJCIFN2,14/01/2025 16:05:00,230.37,227.16,229.03,0.06,0.79,0.00,0.33,0.55,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.31,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.35,0.00,0.06,0.00,13.07,180.56,0.00,76.07,127.40,2.51,15.46,0.00,5.48,163.45,0.00,8.39,70.95,-1.61,10.15,0.00,10.04,170.73,0.00,21.88,81.28,0.12,13.10,0.00
$PJCIFN2,14/01/2025 16:06:00,230.24,227.28,229.08,0.05,0.79,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.35,0.00,0.06,0.00,11.92,179.89,0.00,63.23,90.92,1.93,15.48,0.00,7.24,164.77,0.00,7.22,72.71,-2.19,11.26,0.00,10.04,170.84,0.00,20.46,81.31,0.25,13.33,0.00
$PJCIFN2,14/01/2025 16:07:00,230.37,227.16,229.06,0.06,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.36,0.00,0.06,0.00,14.97,178.78,0.00,62.57,92.55,1.93,15.46,0.00,7.25,165.27,0.00,6.04,72.33,-2.20,10.75,0.00,10.04,171.05,0.00,22.09,81.84,0.02,13.29,0.00
$PJCIFN2,14/01/2025 16:08:00,230.50,227.67,229.09,0.05,0.80,0.00,0.27,0.55,0.02,0.07,0.00,0.02,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,12.54,183.00,0.00,62.27,125.23,3.67,15.47,0.00,4.88,164.31,0.00,7.79,72.45,-2.78,10.73,0.00,9.66,171.38,0.00,21.46,82.85,0.22,13.26,0.00
$PJCIFN2,14/01/2025 16:09:00,230.24,227.16,229.07,0.06,0.78,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,14.82,179.91,0.00,61.13,94.41,1.93,16.06,0.00,6.64,160.92,0.00,7.82,70.76,-2.19,10.73,0.00,9.90,171.22,0.00,20.28,82.37,0.07,13.36,0.00
$PJCIFN2,14/01/2025 16:10:00,230.37,227.41,229.03,0.07,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,16.15,180.35,0.00,62.68,94.62,3.08,15.94,0.00,7.22,164.22,0.00,8.39,72.16,-2.19,10.73,0.00,10.14,171.42,0.00,20.89,82.99,0.18,13.29,0.00
$PJCIFN2,14/01/2025 16:11:00,230.37,227.16,228.99,0.05,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,0.00,0.06,0.00,12.58,181.04,0.00,62.78,94.51,2.51,15.49,0.00,6.66,165.61,0.00,7.85,72.24,-1.61,11.26,0.00,10.14,171.74,0.00,20.96,83.36,0.16,13.38,0.00
$PJCIFN2,14/01/2025 16:12:00,230.37,227.16,229.00,0.06,0.79,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.36,0.00,0.06,0.00,13.72,180.45,0.00,62.78,94.89,3.11,16.00,0.00,7.82,164.00,0.00,8.41,72.67,-2.79,11.29,0.00,10.28,172.04,0.00,22.44,83.27,0.11,13.32,0.00
$PJCIFN2,14/01/2025 16:13:00,230.63,227.54,229.06,0.06,0.80,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.36,-0.00,0.06,0.00,13.68,183.48,0.00,63.44,94.09,1.34,15.47,0.00,7.84,165.39,0.00,7.81,72.75,-2.20,11.33,0.00,10.16,172.37,0.00,20.99,83.03,-0.06,13.32,0.00
$PJCIFN2,14/01/2025 16:14:00,230.24,227.28,229.06,0.06,0.79,0.00,0.28,0.55,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.32,-0.02,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,14.33,181.96,0.00,63.40,125.14,2.52,15.44,0.00,8.39,165.21,0.00,8.40,72.91,-4.54,10.73,0.00,10.46,172.31,0.00,21.65,83.33,0.02,13.33,0.00
$PJCIFN2,14/01/2025 16:15:00,230.50,227.16,228.96,0.06,0.87,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.09,0.36,0.00,0.06,0.00,13.05,196.76,0.00,62.64,94.35,3.10,16.00,0.00,7.22,165.39,0.00,8.38,72.04,-1.02,10.67,0.00,10.32,173.80,0.00,20.79,82.92,0.19,13.20,0.00
$PJCIFN2,14/01/2025 16:16:00,230.37,227.28,229.00,0.06,0.80,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,14.94,183.69,0.00,62.06,94.62,1.91,16.01,0.00,7.25,160.10,0.00,6.61,70.37,-2.20,10.74,0.00,10.65,172.11,0.00,20.31,83.10,0.06,13.40,0.00
$PJCIFN2,14/01/2025 16:17:00,230.24,227.03,228.86,0.06,0.80,0.00,0.27,0.63,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.41,0.00,0.06,0.00,14.25,182.52,0.00,62.16,144.84,3.68,15.46,0.00,7.27,165.77,0.00,6.02,72.45,-2.19,10.75,0.00,10.52,172.11,0.00,23.30,94.48,0.16,13.21,0.00
$PJCIFN2,14/01/2025 16:18:00,230.50,226.77,228.86,0.06,0.80,0.00,0.28,0.62,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.43,-0.00,0.06,0.00,13.63,182.03,0.00,62.47,141.70,1.92,15.46,0.00,6.63,166.80,0.00,8.38,72.75,-2.20,11.29,0.00,10.48,172.73,0.00,20.19,98.24,-0.05,13.34,0.00
$PJCIFN2,14/01/2025 16:19:00,230.50,227.41,229.02,0.06,0.80,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.36,0.00,0.06,0.00,13.16,182.77,0.00,62.64,93.87,2.52,15.46,0.00,7.80,163.85,0.00,8.38,72.00,-1.61,10.76,0.00,10.34,172.68,0.00,21.57,82.09,0.12,13.21,0.00
$PJCIFN2,14/01/2025 16:20:00,230.37,227.41,229.16,0.06,0.79,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.36,0.00,0.06,0.00,13.64,179.38,0.00,63.26,92.85,2.51,15.49,0.00,8.39,152.36,0.00,8.99,72.20,-2.20,11.26,0.00,10.57,167.71,0.00,21.35,81.84,0.19,13.30,0.00
$PJCIFN2,14/01/2025 16:21:00,230.63,227.67,229.28,0.06,0.74,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,14.40,168.05,0.00,61.68,90.28,1.93,16.07,0.00,7.83,145.99,0.00,8.39,72.41,-3.37,10.74,0.00,10.39,157.24,0.00,21.18,80.91,0.07,13.30,0.00
$PJCIFN2,14/01/2025 16:22:00,230.50,227.80,229.34,0.06,0.75,0.00,0.30,0.39,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.35,0.00,0.06,0.00,13.16,170.88,0.00,67.43,88.27,1.93,16.07,0.00,5.48,150.03,0.00,7.82,71.70,-2.19,11.36,0.00,10.50,157.71,0.00,23.47,80.25,0.19,13.32,0.00
$PJCIFN2,14/01/2025 16:23:00,230.75,227.28,229.21,0.06,0.74,0.00,0.28,0.59,0.02,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.40,0.00,0.06,0.00,13.71,167.58,0.00,63.40,135.77,3.69,15.48,0.00,6.66,150.19,0.00,7.82,73.54,-3.35,9.58,0.00,10.28,158.03,0.00,20.29,92.08,0.10,13.23,0.00
$PJCIFN2,14/01/2025 16:24:00,230.75,227.93,229.38,0.06,0.74,0.00,0.28,0.60,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.36,0.00,0.06,0.00,13.07,168.62,0.00,63.40,136.67,2.52,16.13,0.00,6.66,150.45,0.00,8.40,71.62,-2.19,10.17,0.00,10.26,157.86,0.00,21.75,82.99,0.16,13.36,0.00
$PJCIFN2,14/01/2025 16:25:00,230.63,227.41,229.33,0.06,0.74,0.00,0.28,0.40,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,13.80,169.87,0.00,62.78,91.13,1.92,17.31,0.00,7.27,152.12,0.00,7.81,71.66,-3.35,11.35,0.00,10.37,158.57,0.00,21.06,79.97,0.07,13.38,0.00
$PJCIFN2,14/01/2025 16:26:00,230.50,227.80,229.33,0.06,0.74,0.00,0.27,0.39,0.02,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,13.21,168.16,0.00,62.27,88.07,3.71,16.73,0.00,8.39,151.71,0.00,7.82,72.79,-2.20,10.16,0.00,10.46,158.08,0.00,20.99,79.93,0.06,13.24,0.00
$PJCIFN2,14/01/2025 16:27:00,230.50,227.54,229.36,0.06,0.77,0.00,0.30,0.38,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.35,0.00,0.06,0.00,14.33,177.45,0.00,69.11,87.00,1.93,15.51,0.00,7.25,151.63,0.00,8.41,73.16,-2.20,10.68,0.00,10.66,160.13,0.00,23.41,79.35,0.09,13.31,0.00
$PJCIFN2,14/01/2025 16:28:00,230.63,227.93,229.45,0.06,0.72,0.00,0.27,0.37,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.67,165.77,0.00,61.75,85.17,1.93,15.37,0.00,8.41,151.12,0.00,7.81,73.83,-1.61,11.36,0.00,10.86,158.56,0.00,20.77,78.67,0.13,13.34,0.00
$PJCIFN2,14/01/2025 16:29:00,230.75,228.06,229.51,0.06,0.76,0.00,0.28,0.37,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,14.89,173.72,0.00,64.61,84.79,3.12,14.94,0.00,8.39,150.95,0.00,7.82,73.08,-2.20,10.18,0.00,10.84,158.68,0.00,21.25,78.04,0.25,13.16,0.00
$PJCIFN2,14/01/2025 16:30:00,231.01,227.80,229.49,0.06,0.72,0.00,0.28,0.36,0.02,0.07,0.00,0.03,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,14.27,167.19,0.00,63.37,84.08,4.27,16.07,0.00,7.82,152.29,0.00,7.83,71.70,-2.79,11.29,0.00,10.70,158.61,0.00,20.96,77.39,0.09,13.34,0.00
$PJCIFN2,14/01/2025 16:31:00,230.88,227.67,229.47,0.07,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,16.08,168.75,0.00,62.23,83.09,1.93,15.49,0.00,7.25,151.71,0.00,8.41,71.43,-2.20,11.28,0.00,10.47,158.70,0.00,20.76,77.16,0.01,13.18,0.00
$PJCIFN2,14/01/2025 16:32:00,230.75,227.93,229.54,0.06,0.73,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.10,166.57,0.00,64.61,81.40,1.93,16.08,0.00,6.66,152.80,0.00,8.43,73.12,-1.61,10.75,0.00,10.23,158.55,0.00,22.63,76.69,0.26,13.32,0.00
$PJCIFN2,14/01/2025 16:33:00,230.75,227.93,229.55,0.06,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.31,169.61,0.00,63.37,81.49,1.93,15.52,0.00,7.25,152.89,0.00,8.40,73.16,-2.19,10.77,0.00,10.14,158.81,0.00,20.89,76.36,0.02,13.17,0.00
$PJCIFN2,14/01/2025 16:34:00,230.88,227.80,229.55,0.06,0.74,0.00,0.27,0.35,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.31,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.09,168.35,0.00,61.75,80.54,2.53,17.16,0.00,6.03,148.68,0.00,8.41,70.49,-2.21,9.01,0.00,10.07,158.86,0.00,21.22,76.53,0.06,13.30,0.00
$PJCIFN2,14/01/2025 16:35:00,230.88,227.93,229.51,0.06,0.73,0.00,0.28,0.35,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.27,168.03,0.00,62.89,80.77,1.92,17.30,0.00,6.64,151.12,0.00,8.39,72.29,-2.21,10.77,0.00,10.08,158.76,0.00,20.75,76.44,0.15,13.50,0.00
$PJCIFN2,14/01/2025 16:36:00,230.63,227.93,229.54,0.05,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,12.61,168.26,0.00,63.37,81.08,1.93,15.52,0.00,7.26,151.96,0.00,7.26,71.39,-2.20,10.82,0.00,10.25,158.64,0.00,20.74,76.04,0.12,13.31,0.00
$PJCIFN2,14/01/2025 16:37:00,231.01,228.18,229.58,0.06,0.73,0.00,0.29,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.33,-0.00,0.06,0.00,14.39,168.10,0.00,65.24,93.75,1.93,15.47,0.00,7.84,150.11,0.00,8.41,70.64,-2.19,11.32,0.00,10.25,158.47,0.00,22.78,76.25,-0.03,13.33,0.00
$PJCIFN2,14/01/2025 16:38:00,230.88,227.80,229.52,0.05,0.74,0.00,0.27,0.35,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,12.62,168.81,0.00,61.79,81.63,4.28,16.10,0.00,7.23,151.87,0.00,8.40,72.20,-2.19,10.18,0.00,10.42,158.42,0.00,20.97,76.24,0.15,13.26,0.00
$PJCIFN2,14/01/2025 16:39:00,230.63,227.80,229.44,0.05,0.78,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.33,0.00,0.06,0.00,12.50,179.04,0.00,62.85,81.67,3.11,15.47,0.00,6.07,150.11,0.00,8.41,72.75,-2.80,11.36,0.00,10.23,159.64,0.00,21.14,76.14,0.10,13.34,0.00
$PJCIFN2,14/01/2025 16:40:00,230.75,227.67,229.41,0.05,0.73,0.00,0.27,0.35,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,12.58,167.93,0.00,62.20,80.68,4.26,15.54,0.00,7.83,151.21,0.00,8.99,71.43,-2.20,10.11,0.00,10.52,158.37,0.00,21.21,76.18,0.01,13.23,0.00
$PJCIFN2,14/01/2025 16:41:00,230.50,228.06,229.45,0.06,0.74,0.00,0.27,0.37,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.32,-0.00,0.04,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.73,169.30,0.00,62.23,85.12,3.11,17.24,0.00,7.82,148.43,0.00,8.98,72.29,-1.02,9.60,0.00,10.76,158.15,0.00,20.63,76.44,0.19,13.38,0.00
$PJCIFN2,14/01/2025 16:42:00,230.75,227.67,229.48,0.06,0.74,0.00,0.27,0.57,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.34,0.00,0.06,0.00,13.19,169.00,0.00,61.17,130.27,2.51,16.06,0.00,7.22,151.88,0.00,7.23,71.94,-2.20,10.22,0.00,10.80,157.94,0.00,22.71,77.34,0.16,13.33,0.00
$PJCIFN2,14/01/2025 16:43:00,230.63,227.67,229.43,0.06,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.33,-0.00,0.06,0.00,14.33,169.11,0.00,62.85,81.49,1.93,15.48,0.00,6.64,151.46,0.00,8.41,72.33,-4.57,10.73,0.00,10.53,157.52,0.00,20.96,76.33,-0.03,13.47,0.00
$PJCIFN2,14/01/2025 16:44:00,230.63,227.67,229.35,0.06,0.74,0.00,0.29,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.19,169.28,0.00,65.16,81.08,1.93,15.99,0.00,7.82,151.12,0.00,8.99,72.12,-2.20,10.77,0.00,10.34,157.21,0.00,21.36,76.26,0.19,13.34,0.00
$PJCIFN2,14/01/2025 16:45:00,230.75,227.67,229.40,0.06,0.73,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.13,167.65,0.00,60.99,81.17,1.93,16.12,0.00,7.84,149.10,0.00,8.41,71.62,-2.20,10.73,0.00,10.24,157.46,0.00,20.67,76.43,0.18,13.40,0.00
$PJCIFN2,14/01/2025 16:46:00,230.63,228.06,229.52,0.06,0.73,0.00,0.28,0.55,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,14.27,167.35,0.00,63.40,126.45,1.93,15.49,0.00,7.84,150.53,0.00,8.40,72.41,-2.19,9.60,0.00,10.39,157.26,0.00,20.57,77.30,0.04,13.27,0.00
$PJCIFN2,14/01/2025 16:47:00,230.75,227.93,229.51,0.06,0.73,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.64,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.33,0.00,0.06,0.00,13.68,167.46,0.00,61.72,80.86,3.10,14.90,0.00,7.25,147.50,0.00,8.41,70.95,-2.20,10.77,0.00,10.50,156.81,0.00,23.03,76.60,0.17,13.27,0.00
$PJCIFN2,14/01/2025 16:48:00,230.63,227.54,229.36,0.05,0.72,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.33,0.00,0.06,0.00,12.60,166.36,0.00,62.93,82.72,1.93,15.48,0.00,6.65,148.85,0.00,7.24,71.35,-2.79,11.26,0.00,10.23,156.27,0.00,21.38,76.39,0.15,13.34,0.00
$PJCIFN2,14/01/2025 16:49:00,230.75,227.54,229.42,0.06,0.72,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.33,0.00,0.06,0.00,13.09,166.54,0.00,62.68,81.13,1.93,15.54,0.00,7.79,150.36,0.00,7.23,72.67,-1.61,10.76,0.00,10.17,156.20,0.00,20.76,76.50,0.01,13.38,0.00
$PJCIFN2,14/01/2025 16:50:00,230.75,227.80,229.40,0.06,0.73,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.34,0.00,0.06,0.00,13.71,166.57,0.00,62.96,83.43,1.93,15.36,0.00,7.28,149.61,0.00,8.40,72.12,-2.20,10.75,0.00,10.09,156.48,0.00,20.55,77.24,0.02,13.30,0.00
$PJCIFN2,14/01/2025 16:51:00,230.37,227.93,229.42,0.05,0.77,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.34,0.00,0.06,0.00,12.56,176.47,0.00,61.79,83.80,2.53,15.46,0.00,7.25,148.85,0.00,8.40,73.04,-2.20,10.17,0.00,10.22,157.76,0.00,20.99,78.10,0.20,13.28,0.00
$PJCIFN2,14/01/2025 16:52:00,230.75,227.54,229.45,0.06,0.74,0.00,0.28,0.38,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.34,0.00,0.06,0.00,13.62,167.88,0.00,63.44,86.35,1.93,14.88,0.00,7.84,148.43,0.00,7.22,73.04,-2.21,10.76,0.00,10.27,155.94,0.00,22.59,78.75,0.12,13.30,0.00
$PJCIFN2,14/01/2025 16:53:00,230.75,227.80,229.35,0.06,0.71,0.00,0.28,0.38,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.35,0.00,0.06,0.00,13.15,162.99,0.00,63.99,87.48,1.93,15.96,0.00,7.81,150.36,0.00,7.82,71.47,-3.35,11.28,0.00,10.49,155.45,0.00,21.28,79.17,0.10,13.31,0.00
$PJCIFN2,14/01/2025 16:54:00,230.63,227.67,229.34,0.07,0.73,0.00,0.28,0.59,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.35,0.00,0.06,0.00,16.18,166.97,0.00,62.85,134.83,2.52,16.69,0.00,4.88,147.92,0.00,7.25,72.57,-2.18,10.72,0.00,10.39,155.38,0.00,19.97,80.97,0.22,13.37,0.00
$PJCIFN2,14/01/2025 16:55:00,230.88,227.54,229.32,0.06,0.73,0.00,0.28,0.57,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,14.82,166.01,0.00,62.68,129.90,1.93,16.55,0.00,7.83,146.92,0.00,8.39,73.66,-1.61,11.33,0.00,10.41,155.43,0.00,20.75,81.54,0.14,13.44,0.00
$PJCIFN2,14/01/2025 16:56:00,230.63,227.67,229.34,0.05,0.71,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.36,0.00,0.06,0.00,12.57,162.73,0.00,62.13,95.32,1.93,15.47,0.00,6.66,149.44,0.00,7.24,73.16,-2.20,10.74,0.00,10.10,155.21,0.00,20.93,81.77,0.16,13.15,0.00
$PJCIFN2,14/01/2025 16:57:00,230.75,227.67,229.28,0.06,0.73,0.00,0.32,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.36,-0.00,0.06,0.00,13.65,167.91,0.00,73.82,93.71,1.93,16.13,0.00,7.24,148.43,0.00,7.83,72.95,-1.61,11.33,0.00,10.22,155.82,0.00,22.69,81.82,-0.01,13.42,0.00
$PJCIFN2,14/01/2025 16:58:00,230.50,227.41,229.17,0.06,0.73,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.31,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.36,-0.00,0.06,0.00,13.05,165.73,0.00,62.27,92.76,1.93,16.52,0.00,6.62,145.26,0.00,8.40,71.15,-2.77,9.52,0.00,10.13,155.29,0.00,21.61,82.32,-0.06,13.17,0.00
$PJCIFN2,14/01/2025 16:59:00,230.50,227.16,229.20,0.07,0.72,0.00,0.27,0.41,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.36,0.00,0.06,0.00,15.44,165.70,0.00,61.03,93.38,1.34,17.85,0.00,7.23,148.26,0.00,7.23,71.47,-1.61,10.77,0.00,10.21,155.89,0.00,20.67,82.76,0.01,13.28,0.00
$PJCIFN2,14/01/2025 17:00:00,230.63,227.41,229.17,0.06,0.73,0.00,0.28,0.48,0.02,0.07,0.00,0.03,0.65,0.00,0.02,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.36,0.00,0.06,0.00,14.26,167.65,0.00,63.88,109.35,3.67,15.53,0.00,7.25,149.35,0.00,5.45,72.24,-2.20,10.73,0.00,10.11,156.19,0.00,20.80,83.58,0.35,13.31,0.00
$PJCIFN2,14/01/2025 17:01:00,230.37,227.54,229.17,0.06,0.72,0.00,0.28,0.61,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.37,0.00,0.06,0.00,13.17,165.98,0.00,62.68,140.31,3.10,14.92,0.00,6.06,150.87,0.00,8.37,72.06,-3.36,8.35,0.00,9.96,156.45,0.00,20.50,83.91,0.00,13.14,0.00
$PJCIFN2,14/01/2025 17:02:00,230.63,227.67,229.23,0.06,0.74,0.00,0.33,0.42,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.36,0.00,0.06,0.00,13.64,169.89,0.00,74.53,96.01,1.93,16.66,0.00,5.47,150.53,0.00,8.38,73.04,-2.19,11.35,0.00,10.23,156.42,0.00,22.78,83.42,0.11,13.30,0.00
$PJCIFN2,14/01/2025 17:03:00,230.50,227.03,229.17,0.06,0.78,0.00,0.33,0.61,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.37,0.00,0.06,0.00,13.12,179.60,0.00,74.86,140.16,3.70,16.65,0.00,7.24,149.19,0.00,6.64,72.06,-3.38,10.74,0.00,10.46,158.60,0.00,21.43,84.40,0.26,13.27,0.00
$PJCIFN2,14/01/2025 17:04:00,230.50,227.28,229.14,0.05,0.74,0.00,0.28,0.41,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,12.54,168.84,0.00,62.78,93.40,1.92,14.90,0.00,7.81,149.52,0.00,6.66,72.69,-1.61,10.76,0.00,10.63,156.72,0.00,21.35,82.76,0.09,13.24,0.00
$PJCIFN2,14/01/2025 17:05:00,230.24,227.54,229.22,0.06,0.73,0.00,0.27,0.41,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.36,-0.00,0.06,0.00,13.64,165.95,0.00,61.65,93.07,1.91,14.89,0.00,7.83,149.52,0.00,7.82,72.37,-1.61,10.16,0.00,10.82,156.80,0.00,22.00,82.18,-0.07,13.17,0.00
$PJCIFN2,14/01/2025 17:06:00,230.24,227.80,229.29,0.06,0.73,0.00,0.27,0.55,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,14.23,166.57,0.00,62.20,127.40,1.93,16.66,0.00,8.42,150.62,0.00,7.84,72.99,-2.18,10.68,0.00,11.18,157.31,0.00,21.00,82.33,0.07,13.29,0.00
$PJCIFN2,14/01/2025 17:07:00,230.63,227.54,229.24,0.06,0.74,0.00,0.32,0.41,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.35,0.00,0.06,0.00,13.73,168.62,0.00,72.78,93.23,1.93,14.93,0.00,7.83,149.27,0.00,8.41,71.15,-2.18,10.75,0.00,10.79,157.24,0.00,23.13,80.54,0.20,13.22,0.00
$PJCIFN2,14/01/2025 17:08:00,230.37,227.54,229.25,0.06,0.74,0.00,0.28,0.39,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,14.22,170.08,0.00,64.47,88.17,2.51,15.54,0.00,7.83,150.69,0.00,7.83,71.27,-2.78,11.32,0.00,10.61,157.52,0.00,21.02,80.10,0.19,13.34,0.00
$PJCIFN2,14/01/2025 17:09:00,230.50,227.67,229.21,0.06,0.74,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.00,0.04,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,13.79,167.58,0.00,62.13,88.86,1.93,16.62,0.00,7.26,151.37,0.00,8.98,73.92,-1.02,10.15,0.00,10.36,157.30,0.00,21.71,79.43,0.27,13.30,0.00
$PJCIFN2,14/01/2025 17:10:00,230.50,227.80,229.38,0.06,0.73,0.00,0.28,0.38,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,14.31,166.97,0.00,62.85,86.60,1.93,15.99,0.00,7.83,151.12,0.00,8.41,73.25,-1.61,10.76,0.00,10.58,157.43,0.00,20.62,78.88,0.21,13.20,0.00
$PJCIFN2,14/01/2025 17:11:00,230.75,227.67,229.41,0.05,0.72,0.00,0.27,0.37,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,12.60,166.82,0.00,62.34,85.17,1.93,15.48,0.00,7.81,151.21,0.00,8.98,72.87,-1.61,11.36,0.00,10.37,157.36,0.00,20.91,78.20,0.12,13.22,0.00
$PJCIFN2,14/01/2025 17:12:00,230.75,227.67,229.42,0.06,0.73,0.00,0.32,0.37,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.34,0.00,0.06,0.00,13.10,166.57,0.00,72.78,84.39,3.10,15.35,0.00,7.24,151.28,0.00,8.99,73.29,-3.37,11.28,0.00,10.22,157.33,0.00,22.78,77.43,0.27,13.19,0.00
$PJCIFN2,14/01/2025 17:13:00,230.88,227.80,229.38,0.06,0.74,0.00,0.27,0.36,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.78,168.73,0.00,62.27,82.95,2.52,14.90,0.00,7.24,149.77,0.00,7.83,71.98,-3.38,10.75,0.00,10.15,157.39,0.00,20.84,77.33,0.05,13.09,0.00
$PJCIFN2,14/01/2025 17:14:00,230.63,227.67,229.49,0.06,0.74,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.21,168.16,0.00,62.89,81.54,1.93,14.92,0.00,6.08,150.87,0.00,7.82,72.20,-2.20,10.71,0.00,10.22,157.30,0.00,21.88,76.84,0.00,13.24,0.00
$PJCIFN2,14/01/2025 17:15:00,230.88,227.67,229.49,0.05,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.00,0.04,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,12.57,182.96,0.00,63.51,80.27,1.93,15.47,0.00,6.66,151.63,0.00,8.99,72.67,-1.02,10.21,0.00,10.08,159.12,0.00,20.63,76.36,0.08,13.17,0.00
$PJCIFN2,14/01/2025 17:16:00,231.01,227.67,229.50,0.06,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.66,167.96,0.00,63.44,80.49,1.93,15.50,0.00,8.38,149.77,0.00,7.83,70.91,-1.61,10.69,0.00,10.28,157.54,0.00,20.36,76.01,0.12,13.33,0.00
$PJCIFN2,14/01/2025 17:17:00,230.63,227.54,229.41,0.06,0.75,0.00,0.31,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.02,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.65,170.31,0.00,70.31,80.63,1.93,15.49,0.00,7.85,151.63,0.00,5.48,70.83,-1.61,10.75,0.00,10.39,157.78,0.00,22.80,76.10,0.05,13.34,0.00
$PJCIFN2,14/01/2025 17:18:00,230.75,227.80,229.53,0.06,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.13,169.11,0.00,61.72,81.31,2.51,16.63,0.00,7.25,151.80,0.00,8.40,71.35,-1.61,11.29,0.00,10.64,157.97,0.00,20.69,76.08,0.15,13.26,0.00
$PJCIFN2,14/01/2025 17:19:00,230.88,227.80,229.50,0.06,0.74,0.00,0.27,0.48,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,-0.00,0.06,0.00,13.08,167.67,0.00,61.61,109.19,1.93,14.95,0.00,7.85,151.12,0.00,8.41,71.15,-1.61,11.31,0.00,10.59,157.83,0.00,21.92,76.42,-0.03,13.24,0.00
$PJCIFN2,14/01/2025 17:20:00,230.88,227.80,229.50,0.06,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.72,169.70,0.00,62.82,80.90,1.34,15.49,0.00,8.39,150.61,0.00,7.81,72.20,-2.20,10.75,0.00,10.44,157.82,0.00,20.49,75.92,0.08,13.28,0.00
$PJCIFN2,14/01/2025 17:21:00,230.75,227.28,229.37,0.06,0.74,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.19,169.28,0.00,62.23,80.50,1.93,14.89,0.00,7.81,151.21,0.00,7.82,71.50,-1.61,9.53,0.00,10.27,157.79,0.00,20.36,75.86,0.16,13.15,0.00
$PJCIFN2,14/01/2025 17:22:00,230.63,227.28,229.37,0.05,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.33,0.00,0.06,0.00,12.54,171.67,0.00,77.20,80.72,1.93,16.05,0.00,3.70,152.38,0.00,8.41,70.88,-1.62,10.77,0.00,10.13,158.25,0.00,22.88,75.69,0.17,13.38,0.00
$PJCIFN2,14/01/2025 17:23:00,230.63,227.67,229.39,0.06,0.75,0.00,0.28,0.56,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.12,170.69,0.00,62.89,128.08,3.11,15.39,0.00,7.25,150.78,0.00,8.39,71.27,-1.61,10.09,0.00,9.98,158.38,0.00,20.89,77.03,0.14,13.30,0.00
$PJCIFN2,14/01/2025 17:24:00,230.88,227.54,229.42,0.06,0.73,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.30,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.11,167.51,0.00,62.71,80.99,1.34,16.12,0.00,7.85,150.53,0.00,7.82,69.47,-1.61,10.74,0.00,10.11,157.78,0.00,21.79,75.84,0.09,13.23,0.00
$PJCIFN2,14/01/2025 17:25:00,230.88,227.54,229.46,0.06,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.82,170.58,0.00,62.09,81.67,1.93,16.07,0.00,7.82,152.13,0.00,8.41,71.23,-1.61,11.33,0.00,10.25,158.18,0.00,20.68,75.88,0.13,13.41,0.00
$PJCIFN2,14/01/2025 17:26:00,230.88,227.67,229.39,0.06,0.73,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.17,167.72,0.00,62.20,82.36,3.09,15.48,0.00,7.26,149.86,0.00,7.22,71.54,-1.61,11.29,0.00,10.11,158.11,0.00,20.32,76.22,0.22,13.35,0.00
$PJCIFN2,14/01/2025 17:27:00,230.63,227.67,229.36,0.06,0.78,0.00,0.29,0.38,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.33,0.00,0.06,0.00,13.75,179.60,0.00,66.56,86.45,1.93,15.52,0.00,7.25,151.80,0.00,8.40,72.10,-2.19,11.28,0.00,10.00,160.10,0.00,22.41,76.30,0.04,13.37,0.00
$PJCIFN2,14/01/2025 17:28:00,230.75,227.93,229.39,0.07,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,16.07,169.70,0.00,62.37,81.31,1.92,15.49,0.00,7.84,149.77,0.00,8.41,72.37,-1.61,10.18,0.00,10.23,158.45,0.00,20.61,76.25,0.08,13.29,0.00
$PJCIFN2,14/01/2025 17:29:00,230.63,227.54,229.34,0.06,0.73,0.00,0.28,0.54,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.31,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.34,0.00,0.06,0.00,13.75,168.28,0.00,63.51,122.17,2.53,15.49,0.00,7.24,152.55,0.00,8.42,71.27,-1.61,10.09,0.00,10.23,158.18,0.00,22.31,77.00,0.33,13.16,0.00
$PJCIFN2,14/01/2025 17:30:00,230.63,227.80,229.32,0.06,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.31,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.24,167.67,0.00,62.82,81.04,1.93,18.46,0.00,7.82,149.18,0.00,8.44,71.78,-2.18,10.17,0.00,10.55,157.46,0.00,21.02,76.17,0.03,13.38,0.00
$PJCIFN2,14/01/2025 17:31:00,230.63,227.67,229.33,0.06,0.73,0.00,0.27,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.65,167.65,0.00,60.99,82.95,1.93,15.38,0.00,8.43,149.77,0.00,7.82,72.83,-1.61,10.16,0.00,10.66,157.42,0.00,20.38,76.29,0.11,13.40,0.00
$PJCIFN2,14/01/2025 17:32:00,230.50,227.54,229.34,0.06,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.68,168.46,0.00,63.62,81.81,1.93,15.49,0.00,7.25,149.18,0.00,8.41,70.76,-2.19,10.76,0.00,10.61,157.58,0.00,22.05,76.26,0.11,13.40,0.00
$PJCIFN2,14/01/2025 17:33:00,230.37,228.06,229.36,0.06,0.74,0.00,0.28,0.43,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.71,169.03,0.00,64.61,99.01,2.52,15.45,0.00,8.40,151.20,0.00,7.23,73.58,-2.19,10.75,0.00,10.43,157.45,0.00,20.91,77.06,0.22,13.40,0.00
$PJCIFN2,14/01/2025 17:34:00,230.75,227.67,229.37,0.06,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.33,0.00,0.06,0.00,13.72,169.59,0.00,62.37,81.90,1.93,16.75,0.00,7.83,151.53,0.00,8.41,71.94,-2.20,10.77,0.00,10.46,157.03,0.00,22.00,76.35,0.03,13.51,0.00
$PJCIFN2,14/01/2025 17:35:00,230.50,227.54,229.36,0.06,0.73,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.33,0.00,0.06,0.00,13.07,166.01,0.00,63.44,81.54,1.34,15.53,0.00,7.83,149.86,0.00,7.81,72.75,-2.79,10.77,0.00,10.24,156.87,0.00,20.33,76.50,0.18,13.40,0.00
$PJCIFN2,14/01/2025 17:36:00,230.63,227.54,229.32,0.05,0.73,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.33,0.00,0.06,0.00,12.56,167.56,0.00,62.85,80.54,2.50,15.47,0.00,7.84,149.94,0.00,7.22,71.50,-2.19,10.10,0.00,10.24,156.95,0.00,20.58,76.25,0.06,13.30,0.00
$PJCIFN2,14/01/2025 17:37:00,230.50,227.54,229.33,0.06,0.72,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.65,164.00,0.00,63.10,80.81,2.52,15.47,0.00,8.39,149.52,0.00,8.99,72.65,-2.20,9.60,0.00,10.45,157.11,0.00,22.23,76.57,0.11,13.30,0.00
$PJCIFN2,14/01/2025 17:38:00,230.75,227.67,229.35,0.07,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.33,0.00,0.06,0.00,15.47,168.75,0.00,62.30,80.90,1.93,15.50,0.00,7.83,150.19,0.00,6.05,72.49,-2.79,11.34,0.00,10.25,156.84,0.00,20.70,76.42,0.17,13.36,0.00
$PJCIFN2,14/01/2025 17:39:00,230.63,227.80,229.41,0.06,0.77,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,-0.00,0.06,0.00,13.15,176.57,0.00,63.92,82.17,1.34,15.47,0.00,7.83,149.94,0.00,7.81,73.12,-2.20,10.77,0.00,10.06,158.04,0.00,21.72,76.57,-0.02,13.46,0.00
$PJCIFN2,14/01/2025 17:40:00,230.88,227.80,229.36,0.05,0.71,0.00,0.28,0.39,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.35,-0.00,0.06,0.00,12.00,164.73,0.00,63.40,88.71,1.92,14.93,0.00,7.25,149.61,0.00,8.39,72.53,-2.20,10.76,0.00,9.90,155.93,0.00,20.35,79.66,-0.01,13.17,0.00
$PJCIFN2,14/01/2025 17:41:00,230.63,227.80,229.29,0.05,0.72,0.00,0.28,0.39,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.35,0.00,0.06,0.00,12.61,165.42,0.00,62.75,88.66,1.93,14.96,0.00,7.81,148.35,0.00,7.82,72.29,-2.78,10.80,0.00,9.94,155.73,0.00,20.73,80.14,0.09,13.36,0.00
$PJCIFN2,14/01/2025 17:42:00,230.63,227.80,229.27,0.06,0.72,0.00,0.31,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.35,0.00,0.06,0.00,13.07,164.50,0.00,69.85,91.53,1.93,15.53,0.00,7.25,149.27,0.00,8.41,72.67,-1.61,10.69,0.00,10.53,155.75,0.00,22.51,81.09,0.25,13.25,0.00
$PJCIFN2,14/01/2025 17:43:00,230.50,227.80,229.32,0.06,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.64,168.16,0.00,63.95,92.48,1.93,16.03,0.00,8.42,148.09,0.00,8.40,73.08,-2.20,10.74,0.00,10.63,156.03,0.00,20.57,81.98,0.08,13.28,0.00
$PJCIFN2,14/01/2025 17:44:00,230.50,227.41,229.27,0.06,0.74,0.00,0.30,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.31,-0.02,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,14.29,169.40,0.00,68.48,93.98,1.93,15.54,0.00,6.06,148.51,0.00,8.37,70.10,-3.96,10.75,0.00,10.40,155.74,0.00,21.63,82.35,0.00,13.25,0.00
$PJCIFN2,14/01/2025 17:45:00,230.75,227.54,229.23,0.05,0.72,0.00,0.27,0.40,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.31,-0.00,0.04,0.00,0.04,0.68,0.00,0.09,0.36,0.00,0.06,0.00,12.58,167.10,0.00,62.20,92.05,1.92,14.94,0.00,6.66,148.76,0.00,8.40,70.72,-1.02,10.15,0.00,10.26,155.64,0.00,20.51,82.62,0.30,13.21,0.00
$PJCIFN2,14/01/2025 17:46:00,230.63,227.28,229.18,0.07,0.72,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.36,0.00,0.06,0.00,15.54,163.88,0.00,62.13,94.35,1.93,15.47,0.00,7.23,148.01,0.00,7.21,72.71,-1.62,11.38,0.00,10.31,155.48,0.00,20.97,82.60,0.20,13.40,0.00
$PJCIFN2,14/01/2025 17:47:00,230.63,227.41,229.16,0.06,0.73,0.00,0.31,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.36,0.00,0.06,0.00,13.08,166.85,0.00,71.26,93.87,1.93,16.67,0.00,7.25,148.01,0.00,8.39,72.87,-2.79,10.17,0.00,10.28,155.85,0.00,22.92,82.66,0.08,13.30,0.00
$PJCIFN2,14/01/2025 17:48:00,230.37,227.54,229.21,0.06,0.73,0.00,0.28,0.53,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.36,0.00,0.06,0.00,14.23,165.92,0.00,62.93,119.90,1.93,15.44,0.00,7.20,149.85,0.00,7.17,73.20,-1.02,11.33,0.00,10.16,155.74,0.00,20.33,83.07,0.12,13.35,0.00
$PJCIFN2,14/01/2025 17:49:00,230.63,227.54,229.29,0.05,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.36,0.00,0.06,0.00,12.49,166.60,0.00,64.65,93.61,1.93,15.50,0.00,6.66,148.76,0.00,8.41,73.08,-1.60,10.80,0.00,10.13,155.73,0.00,21.85,82.73,0.06,13.35,0.00
$PJCIFN2,14/01/2025 17:50:00,230.75,227.54,229.19,0.06,0.72,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.36,-0.00,0.06,0.00,13.21,165.92,0.00,63.26,94.62,1.93,15.54,0.00,7.25,149.10,0.00,7.79,72.63,-2.79,11.32,0.00,10.13,155.62,0.00,20.56,82.16,-0.05,13.39,0.00
$PJCIFN2,14/01/2025 17:51:00,230.50,227.41,229.13,0.05,0.79,0.00,0.28,0.41,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.31,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.36,0.00,0.06,0.00,12.45,179.87,0.00,62.75,93.23,1.34,14.90,0.00,7.25,149.86,0.00,8.38,71.58,-1.02,11.84,0.00,10.04,157.54,0.00,20.71,82.02,0.12,13.32,0.00
$PJCIFN2,14/01/2025 17:52:00,230.63,227.41,229.21,0.06,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.36,-0.00,0.06,0.00,13.10,168.43,0.00,63.30,92.54,1.92,16.15,0.00,6.66,149.18,0.00,8.41,73.71,-1.61,10.18,0.00,10.12,155.81,0.00,22.21,81.89,-0.02,13.23,0.00
$PJCIFN2,14/01/2025 17:53:00,230.63,227.67,229.14,0.06,0.72,0.00,0.28,0.41,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.15,165.58,0.00,63.44,93.40,1.93,14.91,0.00,7.25,151.37,0.00,7.79,72.33,-2.77,11.28,0.00,10.21,156.11,0.00,20.43,83.19,0.19,13.27,0.00
$PJCIFN2,14/01/2025 17:54:00,230.37,227.16,229.15,0.06,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,14.21,168.46,0.00,62.57,96.28,1.93,15.45,0.00,7.23,149.44,0.00,8.38,73.66,-1.61,10.17,0.00,10.38,156.29,0.00,20.70,83.55,0.29,13.31,0.00
$PJCIFN2,14/01/2025 17:55:00,230.63,227.67,229.12,0.06,0.73,0.00,0.28,0.41,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.36,-0.00,0.06,0.00,13.14,167.44,0.00,62.78,94.30,1.94,14.85,0.00,6.06,148.60,0.00,6.05,71.94,-3.37,9.58,0.00,10.20,156.21,0.00,21.36,82.89,-0.02,13.02,0.00
$PJCIFN2,14/01/2025 17:56:00,230.50,227.16,229.10,0.06,0.72,0.00,0.27,0.55,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.37,0.00,0.06,0.00,13.63,164.86,0.00,62.02,124.57,1.92,15.45,0.00,8.42,150.28,0.00,8.37,72.12,-2.18,10.71,0.00,10.84,156.37,0.00,20.39,83.84,0.16,13.24,0.00
$PJCIFN2,14/01/2025 17:57:00,230.50,227.28,229.11,0.06,0.74,0.00,0.28,0.55,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.37,0.00,0.06,0.00,13.64,168.54,0.00,64.17,125.88,1.93,15.44,0.00,8.40,150.70,0.00,7.81,71.92,-2.19,10.73,0.00,10.46,156.42,0.00,22.36,83.92,0.16,13.35,0.00
$PJCIFN2,14/01/2025 17:58:00,230.75,227.28,229.20,0.06,0.72,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.31,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.64,166.17,0.00,63.37,94.84,1.93,15.47,0.00,6.66,148.85,0.00,8.45,71.94,-1.02,10.74,0.00,10.53,156.56,0.00,20.53,83.38,0.17,13.29,0.00
$PJCIFN2,14/01/2025 17:59:00,230.63,227.80,229.25,0.06,0.73,0.00,0.28,0.41,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.74,167.56,0.00,63.40,94.89,3.11,14.90,0.00,7.24,149.02,0.00,7.23,70.91,-1.61,10.19,0.00,10.65,157.07,0.00,20.97,83.02,0.19,13.18,0.00
$PJCIFN2,14/01/2025 18:00:00,230.50,227.28,229.23,0.06,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.36,0.00,0.06,0.00,13.11,166.94,0.00,63.77,93.76,1.93,16.07,0.00,7.82,150.03,0.00,7.81,72.06,-1.61,11.94,0.00,10.35,156.72,0.00,21.82,82.18,0.19,13.38,0.00
$PJCIFN2,14/01/2025 18:01:00,230.63,227.41,229.24,0.05,0.72,0.00,0.28,0.40,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,12.47,166.42,0.00,63.48,92.59,1.93,14.93,0.00,7.85,148.77,0.00,8.42,72.12,-1.61,11.32,0.00,10.45,157.31,0.00,21.19,81.69,0.08,13.29,0.00
$PJCIFN2,14/01/2025 18:02:00,230.37,227.54,229.14,0.05,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.35,0.00,0.06,0.00,12.47,168.65,0.00,64.10,91.64,2.53,15.54,0.00,7.84,151.53,0.00,8.99,71.58,-1.60,11.33,0.00,10.35,157.65,0.00,23.39,80.75,0.18,13.32,0.00
$PJCIFN2,14/01/2025 18:03:00,230.63,227.67,229.31,0.06,0.78,0.00,0.29,0.39,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.31,-0.02,0.05,0.00,0.05,0.70,0.00,0.09,0.35,0.00,0.06,0.00,14.93,178.04,0.00,65.67,88.81,1.93,15.54,0.00,7.25,149.77,0.00,7.20,72.06,-3.96,10.69,0.00,10.65,159.57,0.00,20.81,80.26,0.15,13.28,0.00
$PJCIFN2,14/01/2025 18:04:00,230.37,227.54,229.28,0.06,0.74,0.00,0.28,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.35,0.00,0.06,0.00,13.67,168.16,0.00,62.68,87.24,1.93,15.47,0.00,8.40,150.19,0.00,8.40,72.45,-1.61,10.16,0.00,10.28,158.23,0.00,20.56,79.44,0.20,13.30,0.00
$PJCIFN2,14/01/2025 18:05:00,230.75,227.67,229.35,0.06,0.74,0.00,0.30,0.43,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.35,0.00,0.06,0.00,13.77,169.80,0.00,69.46,99.37,2.52,14.92,0.00,7.24,149.94,0.00,8.39,72.24,-1.61,11.31,0.00,10.45,158.06,0.00,23.05,79.52,0.15,13.18,0.00
$PJCIFN2,14/01/2025 18:06:00,230.88,227.28,229.28,0.06,0.73,0.00,0.28,0.39,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,13.62,168.78,0.00,63.26,89.40,2.52,15.34,0.00,7.83,151.29,0.00,8.40,71.58,-1.02,11.33,0.00,10.43,158.30,0.00,20.69,80.66,0.23,13.27,0.00
$PJCIFN2,14/01/2025 18:07:00,230.88,227.67,229.21,0.07,0.74,0.00,0.30,0.38,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.35,0.00,0.06,0.00,16.14,168.69,0.00,67.98,87.53,3.10,15.47,0.00,7.25,151.86,0.00,8.39,72.71,-3.38,10.68,0.00,10.97,158.61,0.00,22.82,79.86,0.07,13.36,0.00
$PJCIFN2,14/01/2025 18:08:00,230.88,227.80,229.30,0.06,0.74,0.00,0.28,0.56,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,14.25,168.73,0.00,62.82,127.55,1.93,18.53,0.00,8.39,151.95,0.00,8.40,70.99,-3.37,10.76,0.00,10.86,158.51,0.00,20.64,79.73,0.08,13.35,0.00
$PJCIFN2,14/01/2025 18:09:00,230.50,227.67,229.33,0.06,0.74,0.00,0.28,0.38,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,14.89,168.56,0.00,62.85,85.97,1.93,14.90,0.00,7.84,151.79,0.00,8.40,72.95,-1.61,10.77,0.00,10.87,158.77,0.00,20.64,78.41,0.19,13.14,0.00
$PJCIFN2,14/01/2025 18:10:00,230.63,227.80,229.41,0.06,0.75,0.00,0.27,0.37,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.17,171.47,0.00,62.34,85.62,2.52,15.55,0.00,8.40,151.80,0.00,7.24,72.91,-1.61,11.34,0.00,10.53,158.97,0.00,21.40,77.93,0.29,13.41,0.00
$PJCIFN2,14/01/2025 18:11:00,230.88,227.93,229.35,0.06,0.73,0.00,0.27,0.55,0.02,0.07,0.00,0.03,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.21,168.00,0.00,62.27,125.65,4.30,16.64,0.00,6.64,152.97,0.00,7.86,72.99,-1.61,11.36,0.00,10.55,159.12,0.00,20.93,78.63,0.17,13.41,0.00
$PJCIFN2,14/01/2025 18:12:00,230.75,227.41,229.30,0.05,0.74,0.00,0.33,0.36,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.34,0.00,0.06,0.00,11.98,169.43,0.00,75.49,82.45,4.87,15.54,0.00,7.83,151.54,0.00,8.42,72.20,-1.62,10.73,0.00,10.17,158.82,0.00,23.62,77.11,0.27,13.32,0.00
$PJCIFN2,14/01/2025 18:13:00,230.75,227.67,229.44,0.06,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.70,168.83,0.00,63.00,82.58,1.92,15.55,0.00,7.84,152.96,0.00,7.82,73.08,-1.61,11.35,0.00,10.29,159.08,0.00,20.81,77.11,0.21,13.26,0.00
$PJCIFN2,14/01/2025 18:14:00,230.75,227.80,229.45,0.06,0.74,0.00,0.28,0.37,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.65,170.29,0.00,64.17,85.57,1.93,16.12,0.00,7.85,152.30,0.00,7.82,73.58,-2.20,10.77,0.00,10.29,159.01,0.00,21.07,77.01,0.23,13.34,0.00
$PJCIFN2,14/01/2025 18:15:00,230.88,227.80,229.46,0.06,0.78,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.33,0.00,0.06,0.00,13.71,180.61,0.00,61.61,81.04,1.93,15.47,0.00,7.83,152.21,0.00,7.85,73.04,-1.61,11.31,0.00,10.20,160.80,0.00,21.05,76.63,0.21,13.26,0.00
$PJCIFN2,14/01/2025 18:16:00,230.88,227.80,229.45,0.05,0.73,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,12.60,168.10,0.00,62.23,81.72,1.34,15.52,0.00,7.83,152.30,0.00,8.99,72.45,-2.20,10.74,0.00,10.16,158.62,0.00,21.27,76.26,0.19,13.21,0.00
$PJCIFN2,14/01/2025 18:17:00,230.88,227.67,229.37,0.06,0.75,0.00,0.33,0.56,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.34,0.00,0.06,0.00,13.79,169.73,0.00,76.16,127.64,2.53,16.07,0.00,7.25,153.65,0.00,8.38,71.98,-2.20,11.35,0.00,10.14,158.95,0.00,22.87,78.45,0.02,13.32,0.00
$PJCIFN2,14/01/2025 18:18:00,230.88,227.80,229.49,0.06,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,-0.00,0.06,0.00,14.25,170.99,0.00,62.82,80.63,1.93,16.08,0.00,7.24,151.21,0.00,7.80,71.86,-2.80,10.80,0.00,10.16,158.83,0.00,20.51,75.95,-0.01,13.39,0.00
$PJCIFN2,14/01/2025 18:19:00,231.01,227.80,229.45,0.06,0.74,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.31,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.68,168.52,0.00,62.96,81.31,2.51,14.96,0.00,7.24,151.80,0.00,8.41,71.78,-1.02,11.28,0.00,10.31,159.06,0.00,20.97,76.16,0.14,13.14,0.00
$PJCIFN2,14/01/2025 18:20:00,230.75,227.80,229.51,0.06,0.74,0.00,0.28,0.35,0.02,0.07,0.00,0.03,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.66,168.83,0.00,62.93,80.90,4.29,16.67,0.00,7.85,152.89,0.00,8.41,70.88,-2.79,10.76,0.00,10.65,158.66,0.00,20.77,75.91,0.09,13.55,0.00
$PJCIFN2,14/01/2025 18:21:00,230.50,227.67,229.45,0.06,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.78,169.30,0.00,62.34,82.27,3.10,16.57,0.00,7.83,151.45,0.00,8.39,73.08,-2.79,10.77,0.00,10.55,158.72,0.00,20.98,76.36,0.22,13.25,0.00
$PJCIFN2,14/01/2025 18:22:00,231.01,227.28,229.21,0.06,0.73,0.00,0.33,0.57,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.39,0.00,0.06,0.00,13.69,166.97,0.00,75.66,130.05,2.51,15.52,0.00,7.85,152.71,0.00,8.98,72.24,-1.61,10.77,0.00,10.52,159.01,0.00,23.21,90.15,0.18,13.22,0.00
$PJCIFN2,14/01/2025 18:23:00,230.88,227.67,229.44,0.06,0.75,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.82,171.67,0.00,62.27,81.58,1.93,15.53,0.00,7.25,151.63,0.00,7.82,71.94,-2.79,10.15,0.00,10.60,158.81,0.00,20.83,76.54,0.12,13.45,0.00
$PJCIFN2,14/01/2025 18:24:00,230.88,227.28,229.42,0.06,0.73,0.00,0.28,0.55,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,14.82,166.76,0.00,62.93,127.40,1.93,16.02,0.00,8.42,151.62,0.00,8.40,73.46,-1.61,10.77,0.00,10.50,158.57,0.00,21.54,79.50,0.07,13.37,0.00
$PJCIFN2,14/01/2025 18:25:00,230.75,227.67,229.49,0.06,0.73,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.63,168.38,0.00,63.44,80.90,1.93,14.94,0.00,7.82,151.80,0.00,7.82,72.83,-1.61,10.14,0.00,10.34,158.16,0.00,20.53,76.36,0.14,13.29,0.00
$PJCIFN2,14/01/2025 18:26:00,230.88,227.54,229.45,0.06,0.72,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.07,165.92,0.00,62.71,81.81,2.52,15.55,0.00,7.20,151.46,0.00,8.40,72.29,-3.39,10.80,0.00,10.31,157.85,0.00,20.86,76.34,0.11,13.28,0.00
$PJCIFN2,14/01/2025 18:27:00,230.75,226.90,229.12,0.06,0.78,0.00,0.33,0.57,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.42,0.00,0.06,0.00,13.68,177.44,0.00,75.66,130.49,1.34,15.42,0.00,7.82,151.52,0.00,8.96,73.33,-2.78,10.70,0.00,10.30,159.88,0.00,22.84,96.44,0.04,13.36,0.00
$PJCIFN2,14/01/2025 18:28:00,231.01,227.80,229.52,0.06,0.74,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.24,169.13,0.00,64.03,81.40,1.93,14.89,0.00,7.86,152.36,0.00,8.41,72.08,-2.20,11.37,0.00,10.32,157.77,0.00,21.21,76.40,0.25,13.23,0.00
$PJCIFN2,14/01/2025 18:29:00,230.88,227.93,229.47,0.05,0.72,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,12.64,165.92,0.00,62.23,81.63,3.10,15.54,0.00,6.66,151.71,0.00,7.82,72.91,-1.02,11.92,0.00,10.07,157.32,0.00,21.49,76.60,0.38,13.49,0.00
$PJCIFN2,14/01/2025 18:30:00,230.75,228.06,229.53,0.06,0.72,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.31,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.13,166.36,0.00,61.72,81.54,1.94,15.47,0.00,7.86,149.61,0.00,8.41,71.94,-2.77,9.61,0.00,10.18,157.39,0.00,20.46,76.46,0.23,13.34,0.00
$PJCIFN2,14/01/2025 18:31:00,230.88,227.80,229.48,0.06,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.33,0.00,0.06,0.00,13.09,167.58,0.00,61.68,80.90,3.08,15.46,0.00,6.08,150.27,0.00,7.82,72.45,-2.20,10.77,0.00,10.19,156.77,0.00,20.31,75.94,0.32,13.31,0.00
$PJCIFN2,14/01/2025 18:32:00,230.88,227.67,229.40,0.06,0.72,0.00,0.32,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.18,166.54,0.00,72.73,80.45,3.08,15.47,0.00,6.67,151.87,0.00,8.40,72.41,-2.20,10.18,0.00,10.23,157.94,0.00,22.60,76.22,0.06,13.17,0.00
$PJCIFN2,14/01/2025 18:33:00,230.75,227.67,229.43,0.06,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.16,169.73,0.00,64.50,80.86,3.12,16.06,0.00,8.39,148.26,0.00,7.83,72.06,-2.20,10.79,0.00,10.46,157.27,0.00,21.03,76.30,0.30,13.31,0.00
$PJCIFN2,14/01/2025 18:34:00,230.63,227.93,229.44,0.06,0.74,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.15,169.13,0.00,63.44,80.40,1.93,14.92,0.00,7.24,148.42,0.00,8.41,71.86,-2.20,11.33,0.00,10.60,157.92,0.00,21.46,76.07,0.13,13.31,0.00
$PJCIFN2,14/01/2025 18:35:00,231.01,227.67,229.46,0.06,0.73,0.00,0.28,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.68,165.64,0.00,62.85,82.54,1.34,16.05,0.00,9.01,150.11,0.00,7.24,72.99,-1.61,11.35,0.00,10.40,157.74,0.00,20.13,76.48,0.22,13.30,0.00
$PJCIFN2,14/01/2025 18:36:00,230.75,227.67,229.44,0.06,0.73,0.00,0.27,0.53,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.34,0.00,0.06,0.00,13.67,167.18,0.00,62.27,121.79,2.52,14.91,0.00,7.84,149.86,0.00,8.41,72.16,-1.61,10.76,0.00,10.51,157.10,0.00,20.71,76.94,0.11,13.30,0.00
$PJCIFN2,14/01/2025 18:37:00,230.50,227.28,229.42,0.06,0.72,0.00,0.35,0.38,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.78,166.23,0.00,79.53,87.29,3.70,17.27,0.00,7.82,149.44,0.00,9.02,70.37,-1.61,10.70,0.00,10.29,157.53,0.00,23.40,76.30,0.00,13.33,0.00
$PJCIFN2,14/01/2025 18:38:00,230.75,227.54,229.42,0.06,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.13,167.88,0.00,63.44,81.04,1.92,15.52,0.00,6.67,150.95,0.00,7.82,71.39,-1.61,9.59,0.00,10.29,157.17,0.00,20.76,76.31,0.22,13.21,0.00
$PJCIFN2,14/01/2025 18:39:00,230.75,227.93,229.41,0.06,0.78,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.31,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.75,178.63,0.00,62.30,81.17,3.11,14.90,0.00,7.85,148.60,0.00,8.99,71.94,-1.02,11.41,0.00,10.19,159.09,0.00,21.97,76.04,0.38,13.43,0.00
$PJCIFN2,14/01/2025 18:40:00,230.63,227.28,229.28,0.05,0.74,0.00,0.27,0.58,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.38,-0.00,0.06,0.00,12.57,168.83,0.00,61.75,132.33,1.93,16.05,0.00,6.65,149.44,0.00,7.24,69.78,-2.80,11.28,0.00,10.02,157.59,0.00,20.29,87.30,-0.01,13.29,0.00
$PJCIFN2,14/01/2025 18:41:00,230.50,227.54,229.35,0.06,0.72,0.00,0.27,0.57,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.35,0.00,0.06,0.00,14.25,166.82,0.00,61.61,129.76,1.93,15.47,0.00,7.25,149.10,0.00,8.41,72.20,-2.20,11.86,0.00,10.04,157.31,0.00,20.15,80.10,0.20,13.30,0.00
$PJCIFN2,14/01/2025 18:42:00,230.63,227.41,229.27,0.07,0.72,0.00,0.35,0.57,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.34,0.00,0.06,0.00,16.02,166.91,0.00,79.58,129.98,2.50,14.95,0.00,6.66,150.45,0.00,8.41,71.62,-2.19,10.68,0.00,10.05,157.28,0.00,22.62,78.66,0.05,13.24,0.00
$PJCIFN2,14/01/2025 18:43:00,230.63,227.67,229.36,0.06,0.73,0.00,0.27,0.37,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.09,166.94,0.00,62.20,85.52,1.93,15.50,0.00,7.26,151.12,0.00,6.66,72.99,-2.19,10.78,0.00,9.91,157.18,0.00,20.84,78.50,0.13,13.32,0.00
$PJCIFN2,14/01/2025 18:44:00,230.63,226.90,229.32,0.05,0.73,0.00,0.28,0.59,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.35,0.00,0.06,0.00,12.57,166.31,0.00,63.23,134.05,2.50,17.14,0.00,7.83,149.86,0.00,7.81,72.57,-1.61,11.35,0.00,9.92,157.12,0.00,20.97,80.09,0.14,13.44,0.00
$PJCIFN2,14/01/2025 18:45:00,230.75,227.67,229.30,0.06,0.73,0.00,0.28,0.39,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.35,0.00,0.06,0.00,13.16,167.37,0.00,62.96,89.30,1.93,14.90,0.00,7.25,149.44,0.00,8.41,72.87,-2.19,11.29,0.00,9.82,157.12,0.00,21.38,79.52,0.11,13.30,0.00
$PJCIFN2,14/01/2025 18:46:00,230.63,226.64,229.26,0.06,0.72,0.00,0.27,0.54,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,14.82,166.08,0.00,62.23,123.43,1.34,16.11,0.00,8.42,147.92,0.00,8.39,73.50,-2.20,10.76,0.00,10.34,157.26,0.00,20.40,79.82,0.12,13.29,0.00
$PJCIFN2,14/01/2025 18:47:00,230.63,227.67,229.28,0.06,0.73,0.00,0.30,0.37,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.34,0.00,0.06,0.00,14.83,168.50,0.00,68.60,84.36,1.93,14.89,0.00,7.83,148.60,0.00,7.81,72.67,-2.20,10.76,0.00,10.37,157.14,0.00,22.20,78.26,0.04,13.30,0.00
$PJCIFN2,14/01/2025 18:48:00,230.50,227.67,229.31,0.05,0.73,0.00,0.27,0.38,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.35,0.00,0.06,0.00,12.49,167.09,0.00,61.54,87.73,1.34,16.06,0.00,7.25,150.53,0.00,8.41,72.61,-1.61,10.17,0.00,10.29,156.58,0.00,20.23,79.20,0.11,13.27,0.00
$PJCIFN2,14/01/2025 18:49:00,230.63,227.80,229.32,0.06,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.35,0.00,0.06,0.00,13.71,168.92,0.00,62.78,94.30,1.93,15.44,0.00,7.24,149.86,0.00,7.81,71.15,-2.78,10.75,0.00,10.05,157.18,0.00,20.28,80.57,0.06,13.38,0.00
$PJCIFN2,14/01/2025 18:50:00,230.88,227.41,229.16,0.06,0.72,0.00,0.27,0.41,0.02,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.36,-0.00,0.06,0.00,13.68,166.42,0.00,62.27,93.07,3.71,16.04,0.00,7.83,149.94,0.00,7.81,72.24,-2.78,10.81,0.00,10.03,156.75,0.00,21.52,81.96,-0.11,13.16,0.00
$PJCIFN2,14/01/2025 18:51:00,230.88,227.28,229.10,0.07,0.79,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.36,-0.00,0.06,0.00,15.60,181.88,0.00,62.68,95.10,1.35,15.44,0.00,6.63,150.36,0.00,7.82,73.20,-3.35,10.18,0.00,10.40,158.72,0.00,20.40,82.55,-0.05,13.32,0.00
$PJCIFN2,14/01/2025 18:52:00,230.63,227.41,229.14,0.06,0.73,0.00,0.34,0.45,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.36,0.00,0.06,0.00,14.33,168.38,0.00,76.66,104.83,1.91,15.54,0.00,7.24,148.76,0.00,8.39,71.86,-2.18,10.68,0.00,10.49,157.38,0.00,22.43,83.19,0.20,13.37,0.00
$PJCIFN2,14/01/2025 18:53:00,230.63,227.28,229.12,0.06,0.73,0.00,0.27,0.41,0.01,0.06,0.00,0.03,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.02,166.22,0.00,62.02,94.41,1.93,14.90,0.00,7.86,152.46,0.00,8.40,73.08,-2.20,10.78,0.00,10.22,157.52,0.00,20.60,83.19,0.16,13.17,0.00
$PJCIFN2,14/01/2025 18:54:00,230.50,227.80,229.15,0.06,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,14.85,170.69,0.00,63.33,95.26,1.93,15.47,0.00,7.25,150.28,0.00,8.39,73.04,-2.79,10.74,0.00,10.43,157.86,0.00,20.79,83.48,0.09,13.42,0.00
$PJCIFN2,14/01/2025 18:55:00,230.88,227.16,229.13,0.06,0.73,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.15,168.10,0.00,62.57,94.89,1.93,16.64,0.00,7.25,149.02,0.00,7.80,72.24,-1.60,10.74,0.00,10.23,157.53,0.00,21.29,83.23,0.09,13.29,0.00
$PJCIFN2,14/01/2025 18:56:00,230.50,227.28,229.07,0.06,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.65,171.77,0.00,62.68,94.94,1.93,15.48,0.00,7.21,151.04,0.00,8.41,73.21,-2.19,10.76,0.00,10.21,157.90,0.00,20.98,83.40,0.05,13.25,0.00
$PJCIFN2,14/01/2025 18:57:00,230.50,227.54,229.08,0.06,0.74,0.00,0.31,0.42,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.32,-0.00,0.04,0.00,0.05,0.69,0.00,0.10,0.36,0.00,0.06,0.00,14.21,169.40,0.00,70.08,95.58,1.93,14.88,0.00,6.64,152.13,0.00,6.65,72.95,-1.02,10.13,0.00,10.35,158.46,0.00,22.46,83.44,0.13,13.27,0.00
$PJCIFN2,14/01/2025 18:58:00,230.11,227.28,229.16,0.06,0.76,0.00,0.28,0.55,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.37,0.00,0.06,0.00,14.25,173.04,0.00,62.82,126.38,2.50,16.60,0.00,8.40,151.04,0.00,7.22,70.72,-1.61,11.29,0.00,10.49,158.94,0.00,20.62,84.27,0.14,13.28,0.00
$PJCIFN2,14/01/2025 18:59:00,230.37,227.16,229.14,0.06,0.75,0.00,0.27,0.61,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.37,0.00,0.06,0.00,13.74,171.36,0.00,61.61,140.39,1.93,15.54,0.00,8.40,152.63,0.00,7.83,72.29,-1.60,10.67,0.00,10.82,159.23,0.00,20.81,84.14,0.07,13.28,0.00
$PJCIFN2,14/01/2025 19:00:00,230.75,227.54,229.17,0.06,0.73,0.00,0.28,0.49,0.01,0.06,0.00,0.04,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.65,167.16,0.00,62.75,111.89,1.93,14.89,0.00,8.42,153.14,0.00,8.43,72.75,-1.61,11.27,0.00,11.05,159.14,0.00,21.59,83.55,0.11,13.28,0.00
$PJCIFN2,14/01/2025 19:01:00,230.37,227.41,229.17,0.06,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.63,170.99,0.00,62.78,92.76,1.93,15.49,0.00,8.40,151.62,0.00,7.83,72.29,-1.61,11.33,0.00,10.77,159.18,0.00,21.01,81.50,0.02,13.27,0.00
$PJCIFN2,14/01/2025 19:02:00,230.50,227.67,229.23,0.07,0.73,0.00,0.31,0.39,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.35,0.00,0.06,0.00,16.01,166.76,0.00,71.10,89.54,1.34,15.54,0.00,6.64,147.58,0.00,8.98,73.79,-2.19,11.31,0.00,10.74,155.54,0.00,22.80,81.17,0.13,13.39,0.00
$PJCIFN2,14/01/2025 19:03:00,230.50,227.54,229.32,0.06,0.76,0.00,0.27,0.39,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,14.89,174.41,0.00,62.30,89.34,1.93,15.47,0.00,9.00,147.68,0.00,7.82,72.16,-2.20,10.79,0.00,10.82,157.66,0.00,21.20,79.94,0.09,13.35,0.00
$PJCIFN2,14/01/2025 19:04:00,230.88,227.41,229.33,0.06,0.74,0.00,0.28,0.39,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.35,0.00,0.06,0.00,13.76,168.05,0.00,62.71,88.71,1.93,14.98,0.00,7.26,148.17,0.00,8.98,72.24,-2.20,10.19,0.00,10.60,155.63,0.00,21.04,79.45,0.03,13.28,0.00
$PJCIFN2,14/01/2025 19:05:00,230.63,227.67,229.27,0.07,0.71,0.00,0.32,0.57,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.35,0.00,0.06,0.00,15.54,163.68,0.00,73.24,129.83,3.71,15.35,0.00,7.82,149.01,0.00,7.84,71.82,-1.61,11.31,0.00,10.53,155.46,0.00,23.02,79.44,0.19,13.29,0.00
$PJCIFN2,14/01/2025 19:06:00,230.63,227.80,229.35,0.06,0.75,0.00,0.28,0.37,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,13.13,170.49,0.00,62.89,84.25,1.93,15.46,0.00,7.83,150.87,0.00,8.40,72.75,-2.19,11.29,0.00,10.34,159.92,0.00,20.75,78.27,0.13,13.43,0.00
$PJCIFN2,14/01/2025 19:07:00,230.75,227.41,229.35,0.06,0.75,0.00,0.30,0.53,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.34,0.00,0.06,0.00,13.10,172.44,0.00,67.77,119.76,1.93,15.47,0.00,7.77,153.64,0.00,7.80,72.99,-1.61,10.17,0.00,10.33,159.91,0.00,22.35,78.59,0.07,13.22,0.00
$PJCIFN2,14/01/2025 19:08:00,230.75,227.67,229.42,0.06,0.74,0.00,0.28,0.36,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,13.63,169.37,0.00,62.78,83.99,1.93,17.84,0.00,8.43,151.96,0.00,8.40,72.12,-1.61,10.79,0.00,10.43,160.13,0.00,20.71,77.56,0.17,13.55,0.00
$PJCIFN2,14/01/2025 19:09:00,230.88,227.67,229.41,0.06,0.75,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.33,0.00,0.06,0.00,13.10,170.41,0.00,61.65,80.99,1.93,15.49,0.00,7.25,151.95,0.00,8.41,73.24,-2.79,10.76,0.00,10.19,160.14,0.00,20.75,76.65,0.01,13.13,0.00
$PJCIFN2,14/01/2025 19:10:00,230.88,227.54,229.36,0.08,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.03,0.66,0.00,0.02,0.31,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.33,0.00,0.06,0.00,17.31,170.86,0.00,63.30,81.58,2.50,17.29,0.00,6.07,151.71,0.00,4.27,71.46,-2.20,10.12,0.00,10.06,159.65,0.00,21.30,76.08,0.16,13.31,0.00
$PJCIFN2,14/01/2025 19:11:00,230.63,228.06,229.39,0.06,0.75,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.33,0.00,0.06,0.00,13.11,171.18,0.00,63.40,80.31,1.93,14.90,0.00,6.65,151.12,0.00,6.04,72.41,-1.60,11.33,0.00,10.34,159.62,0.00,20.46,76.25,0.31,13.29,0.00
$PJCIFN2,14/01/2025 19:12:00,230.75,227.67,229.33,0.05,0.74,0.00,0.30,0.35,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.33,0.00,0.06,0.00,12.57,170.08,0.00,68.17,81.40,2.52,15.55,0.00,8.40,152.20,0.00,8.41,71.70,-1.61,11.34,0.00,10.74,159.94,0.00,23.46,76.04,0.14,13.39,0.00
$PJCIFN2,14/01/2025 19:13:00,230.63,227.67,229.35,0.05,0.74,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.33,0.00,0.06,0.00,12.59,168.69,0.00,62.27,80.45,1.93,14.90,0.00,8.40,151.12,0.00,8.40,72.04,-1.61,10.80,0.00,10.62,159.76,0.00,20.55,76.05,0.12,13.25,0.00
$PJCIFN2,14/01/2025 19:14:00,230.75,227.67,229.28,0.07,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.33,0.00,0.06,0.00,16.02,170.60,0.00,63.88,81.62,1.93,15.54,0.00,7.25,152.04,0.00,8.40,70.72,-2.79,10.75,0.00,10.54,159.45,0.00,20.98,76.09,0.15,13.22,0.00
$PJCIFN2,14/01/2025 19:15:00,230.37,227.80,229.30,0.05,0.80,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.33,0.00,0.06,0.00,12.57,183.37,0.00,62.75,81.40,1.93,15.47,0.00,7.83,151.71,0.00,7.80,72.61,-1.61,11.34,0.00,10.25,160.87,0.00,21.60,76.49,0.23,13.40,0.00
$PJCIFN2,14/01/2025 19:16:00,230.63,227.54,229.30,0.06,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.10,170.40,0.00,64.58,80.40,1.34,15.47,0.00,6.67,152.21,0.00,6.62,72.71,-1.02,10.76,0.00,10.20,158.99,0.00,20.52,76.33,0.11,13.48,0.00
$PJCIFN2,14/01/2025 19:17:00,230.63,227.54,229.30,0.06,0.75,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.13,170.88,0.00,63.85,81.72,1.34,14.95,0.00,6.66,151.29,0.00,8.40,72.67,-1.61,11.35,0.00,10.41,158.84,0.00,22.63,76.15,0.14,13.35,0.00
$PJCIFN2,14/01/2025 19:18:00,230.50,227.80,229.29,0.05,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,11.97,169.09,0.00,62.75,81.54,1.93,15.51,0.00,6.67,150.70,0.00,8.40,71.46,-2.18,10.75,0.00,10.27,158.79,0.00,20.67,76.15,0.14,13.45,0.00
$PJCIFN2,14/01/2025 19:19:00,230.37,227.80,229.32,0.06,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.71,169.82,0.00,62.78,80.90,1.91,15.47,0.00,7.83,150.53,0.00,7.83,72.49,-1.61,11.35,0.00,10.31,158.56,0.00,20.36,76.40,0.08,13.26,0.00
$PJCIFN2,14/01/2025 19:20:00,230.37,227.80,229.37,0.05,0.74,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,12.00,168.33,0.00,62.27,80.31,1.92,14.91,0.00,7.23,148.60,0.00,7.82,71.78,-1.61,11.32,0.00,10.26,158.15,0.00,21.71,76.39,0.13,13.30,0.00
$PJCIFN2,14/01/2025 19:21:00,230.50,227.67,229.38,0.06,0.73,0.00,0.28,0.36,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.08,165.64,0.00,63.37,81.90,1.93,14.94,0.00,7.26,151.04,0.00,8.43,71.66,-1.60,10.73,0.00,10.27,157.79,0.00,20.75,76.35,0.12,13.41,0.00
$PJCIFN2,14/01/2025 19:22:00,230.63,227.28,229.27,0.06,0.73,0.00,0.29,0.57,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.34,0.00,0.06,0.00,13.66,167.41,0.00,65.71,129.39,2.52,15.48,0.00,7.87,147.92,0.00,7.81,72.63,-2.20,11.35,0.00,10.11,158.14,0.00,22.91,77.74,0.18,13.42,0.00
$PJCIFN2,14/01/2025 19:23:00,230.50,227.67,229.35,0.06,0.73,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.06,168.50,0.00,62.71,82.98,1.93,15.48,0.00,7.25,149.77,0.00,7.23,72.16,-2.77,10.79,0.00,10.18,157.43,0.00,20.62,77.59,0.16,13.30,0.00
$PJCIFN2,14/01/2025 19:24:00,230.37,227.54,229.33,0.06,0.71,0.00,0.28,0.55,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.65,162.99,0.00,63.37,126.38,1.93,14.91,0.00,7.83,149.61,0.00,7.82,73.84,-1.61,10.76,0.00,10.15,157.12,0.00,20.26,78.89,0.08,13.19,0.00
$PJCIFN2,14/01/2025 19:25:00,230.75,227.67,229.34,0.06,0.72,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,13.68,166.14,0.00,60.96,92.00,1.93,15.46,0.00,6.66,149.77,0.00,7.83,73.42,-1.61,9.02,0.00,10.34,157.35,0.00,21.22,79.70,0.25,13.21,0.00
$PJCIFN2,14/01/2025 19:26:00,230.63,227.67,229.26,0.06,0.72,0.00,0.27,0.41,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.35,0.00,0.06,0.00,13.72,165.23,0.00,62.23,93.29,2.50,14.94,0.00,7.83,149.86,0.00,6.04,72.29,-1.62,11.33,0.00,10.56,156.66,0.00,20.45,81.12,0.13,13.34,0.00
$PJCIFN2,14/01/2025 19:27:00,230.63,226.51,229.23,0.05,0.79,0.00,0.33,0.62,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.35,0.00,0.06,0.00,12.60,179.87,0.00,74.95,141.38,1.93,15.55,0.00,7.24,150.03,0.00,6.02,72.75,-2.20,11.34,0.00,10.17,158.48,0.00,23.11,81.30,0.07,13.53,0.00
$PJCIFN2,14/01/2025 19:28:00,230.63,227.54,229.20,0.06,0.74,0.00,0.28,0.41,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,14.81,168.24,0.00,63.44,93.87,1.93,17.15,0.00,7.24,150.19,0.00,7.80,73.50,-1.61,10.73,0.00,10.32,157.06,0.00,20.58,82.96,0.08,13.22,0.00
$PJCIFN2,14/01/2025 19:29:00,230.50,227.28,229.15,0.06,0.72,0.00,0.29,0.43,0.02,0.08,0.00,0.03,0.65,0.00,0.02,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.68,165.77,0.00,65.09,98.09,3.69,17.23,0.00,7.23,148.43,0.00,5.44,71.31,-1.61,10.74,0.00,10.35,156.70,0.00,20.81,83.57,0.10,13.53,0.00
$PJCIFN2,14/01/2025 19:30:00,230.50,227.03,229.12,0.06,0.73,0.00,0.28,0.42,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.37,0.00,0.06,0.00,13.16,166.43,0.00,62.57,95.58,1.93,14.88,0.00,7.25,149.77,0.00,7.80,72.53,-1.60,10.76,0.00,10.17,157.31,0.00,21.24,83.74,0.12,13.32,0.00
$PJCIFN2,14/01/2025 19:31:00,231.01,227.54,229.08,0.06,0.73,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.24,166.76,0.00,62.13,95.80,3.10,15.50,0.00,7.80,150.28,0.00,6.63,71.19,-1.61,11.26,0.00,10.16,156.90,0.00,20.62,83.58,0.17,13.19,0.00
$PJCIFN2,14/01/2025 19:32:00,230.24,227.03,229.10,0.05,0.73,0.00,0.33,0.42,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.36,0.00,0.06,0.00,12.57,168.22,0.00,75.36,95.58,3.11,15.48,0.00,7.25,149.27,0.00,6.07,73.62,-1.61,9.00,0.00,10.04,157.98,0.00,22.86,83.46,0.29,13.12,0.00
$PJCIFN2,14/01/2025 19:33:00,230.88,227.41,229.22,0.06,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.70,167.32,0.00,63.48,94.51,1.93,15.44,0.00,7.84,149.77,0.00,8.40,71.94,-2.19,10.67,0.00,10.41,157.43,0.00,20.58,83.29,0.00,13.30,0.00
$PJCIFN2,14/01/2025 19:34:00,230.75,227.28,229.14,0.05,0.75,0.00,0.28,0.41,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,12.60,170.70,0.00,64.54,93.82,1.93,14.94,0.00,7.81,149.77,0.00,8.40,72.87,-2.18,11.35,0.00,10.34,157.97,0.00,21.25,82.65,0.23,13.21,0.00
$PJCIFN2,14/01/2025 19:35:00,230.50,227.16,229.14,0.06,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.32,-0.02,0.04,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,14.85,167.09,0.00,62.82,91.84,1.92,16.55,0.00,7.26,149.86,0.00,8.40,73.16,-4.56,10.17,0.00,10.60,158.41,0.00,20.70,81.65,0.02,13.43,0.00
$PJCIFN2,14/01/2025 19:36:00,230.50,227.93,229.23,0.06,0.75,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,14.90,170.97,0.00,63.44,91.36,1.93,15.47,0.00,7.23,151.21,0.00,8.40,71.31,-1.61,11.35,0.00,10.59,158.10,0.00,21.60,81.07,0.25,13.33,0.00
$PJCIFN2,14/01/2025 19:37:00,230.50,227.28,229.26,0.06,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.35,0.00,0.06,0.00,13.16,168.92,0.00,75.45,89.15,1.93,16.08,0.00,8.42,151.04,0.00,8.41,71.82,-1.61,10.74,0.00,10.86,158.62,0.00,22.88,80.24,0.14,13.36,0.00
$PJCIFN2,14/01/2025 19:38:00,230.88,227.54,229.29,0.06,0.74,0.00,0.28,0.38,0.01,0.06,0.00,0.04,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,13.19,168.59,0.00,64.61,86.94,1.92,14.90,0.00,8.39,149.69,0.00,8.41,72.20,-1.61,11.26,0.00,10.96,158.09,0.00,21.18,79.56,0.12,13.31,0.00
$PJCIFN2,14/01/2025 19:39:00,230.75,227.54,229.28,0.06,0.78,0.00,0.27,0.57,0.01,0.06,0.00,0.04,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.35,0.00,0.06,0.00,13.67,179.71,0.00,62.27,130.34,1.91,14.95,0.00,8.43,151.63,0.00,8.41,72.67,-1.61,10.75,0.00,10.75,160.02,0.00,21.06,79.64,0.12,13.29,0.00
$PJCIFN2,14/01/2025 19:40:00,230.88,227.80,229.35,0.06,0.73,0.00,0.28,0.37,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,-0.00,0.06,0.00,13.70,167.44,0.00,62.82,84.74,1.92,14.89,0.00,7.84,150.11,0.00,8.42,73.12,-1.61,10.76,0.00,10.62,158.38,0.00,20.61,78.37,-0.05,13.17,0.00
$PJCIFN2,14/01/2025 19:41:00,230.63,227.67,229.36,0.06,0.75,0.00,0.28,0.38,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.72,172.26,0.00,63.99,86.70,1.34,15.47,0.00,7.83,151.12,0.00,7.82,72.95,-1.60,11.36,0.00,10.52,158.13,0.00,21.73,78.78,0.22,13.30,0.00
$PJCIFN2,14/01/2025 19:42:00,230.63,227.28,229.18,0.06,0.74,0.00,0.33,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.36,0.00,0.06,0.00,13.78,169.28,0.00,76.12,93.76,2.52,15.53,0.00,7.23,151.04,0.00,8.41,72.87,-1.02,11.28,0.00,10.64,158.43,0.00,23.17,81.92,0.26,13.37,0.00
$PJCIFN2,14/01/2025 19:43:00,230.50,227.54,229.14,0.06,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,13.14,169.92,0.00,62.78,89.94,1.91,15.46,0.00,8.43,150.86,0.00,7.84,73.24,-1.61,11.39,0.00,10.49,158.18,0.00,21.13,81.06,0.09,13.36,0.00
$PJCIFN2,14/01/2025 19:44:00,230.63,227.67,229.26,0.06,0.75,0.00,0.28,0.39,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.35,0.00,0.06,0.00,13.75,171.87,0.00,63.92,89.09,1.93,15.54,0.00,7.84,151.80,0.00,8.41,72.33,-1.61,10.78,0.00,10.57,158.54,0.00,21.91,80.13,0.34,13.40,0.00
$PJCIFN2,14/01/2025 19:45:00,230.37,227.67,229.25,0.06,0.75,0.00,0.28,0.38,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.35,0.00,0.06,0.00,13.68,170.59,0.00,63.40,86.55,2.51,14.84,0.00,7.85,151.63,0.00,8.99,72.65,-1.61,10.17,0.00,10.37,158.98,0.00,22.18,79.63,0.34,13.21,0.00
$PJCIFN2,14/01/2025 19:46:00,230.50,227.80,229.31,0.06,0.75,0.00,0.28,0.38,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.34,0.00,0.06,0.00,14.27,171.08,0.00,62.82,87.24,1.93,15.38,0.00,7.25,151.04,0.00,8.41,72.87,-2.20,10.73,0.00,10.28,159.04,0.00,21.96,78.57,0.15,13.36,0.00
$PJCIFN2,14/01/2025 19:47:00,230.63,227.54,229.33,0.06,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.34,0.00,0.06,0.00,13.64,169.11,0.00,76.70,88.17,1.93,16.14,0.00,7.24,151.46,0.00,8.39,72.99,-3.38,10.71,0.00,10.46,159.00,0.00,23.37,78.54,0.41,13.33,0.00
$PJCIFN2,14/01/2025 19:48:00,230.75,227.54,229.20,0.06,0.75,0.00,0.27,0.38,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.35,0.00,0.06,0.00,13.07,171.09,0.00,62.13,88.07,1.93,16.03,0.00,7.25,151.54,0.00,8.98,71.90,-2.19,11.34,0.00,10.51,159.65,0.00,21.00,79.73,0.20,13.42,0.00
$PJCIFN2,14/01/2025 19:49:00,230.63,227.41,229.19,0.06,0.75,0.00,0.28,0.59,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.35,0.00,0.06,0.00,13.73,171.58,0.00,62.75,135.55,3.09,15.54,0.00,8.41,152.38,0.00,8.41,72.45,-1.61,10.76,0.00,10.66,159.71,0.00,20.78,80.90,0.20,13.31,0.00
$PJCIFN2,14/01/2025 19:50:00,230.50,227.28,229.12,0.06,0.74,0.00,0.29,0.40,0.01,0.06,0.00,0.04,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.36,0.00,0.06,0.00,14.25,167.91,0.00,65.09,90.21,1.93,14.94,0.00,9.02,151.71,0.00,8.42,73.20,-1.61,11.36,0.00,10.90,159.28,0.00,21.85,81.66,0.12,13.33,0.00
$PJCIFN2,14/01/2025 19:51:00,230.11,227.41,229.17,0.06,0.78,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.35,0.00,0.06,0.00,13.12,180.21,0.00,61.68,91.69,1.93,15.47,0.00,8.36,152.04,0.00,8.41,72.87,-1.61,11.38,0.00,10.76,161.84,0.00,21.22,80.56,0.11,13.19,0.00
$PJCIFN2,14/01/2025 19:52:00,230.37,227.41,229.25,0.06,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.35,0.00,0.06,0.00,14.34,173.03,0.00,78.41,87.98,2.51,15.49,0.00,7.84,153.22,0.00,8.98,72.83,-1.61,11.35,0.00,10.73,160.72,0.00,23.10,79.98,0.20,13.25,0.00
$PJCIFN2,14/01/2025 19:53:00,230.63,227.67,229.29,0.06,0.75,0.00,0.27,0.38,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.35,-0.00,0.06,0.00,13.16,170.01,0.00,61.68,86.94,3.10,15.47,0.00,7.85,154.05,0.00,7.26,72.08,-1.61,11.33,0.00,10.47,160.31,0.00,20.60,79.12,-0.02,13.14,0.00
$PJCIFN2,14/01/2025 19:54:00,230.75,227.67,229.27,0.06,0.75,0.00,0.28,0.37,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,13.80,170.99,0.00,62.75,85.17,2.53,16.07,0.00,7.82,150.86,0.00,7.81,71.03,-2.20,10.76,0.00,10.44,159.75,0.00,20.94,78.30,0.14,13.43,0.00
$PJCIFN2,14/01/2025 19:55:00,230.63,227.54,229.24,0.06,0.74,0.00,0.28,0.37,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,13.64,168.45,0.00,64.54,85.31,1.94,14.96,0.00,6.66,151.63,0.00,7.80,73.12,-2.19,10.77,0.00,10.41,159.93,0.00,21.44,78.17,0.10,13.32,0.00
$PJCIFN2,14/01/2025 19:56:00,230.50,227.41,229.30,0.06,0.76,0.00,0.27,0.55,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.34,0.00,0.06,0.00,13.75,172.65,0.00,62.34,125.93,2.52,16.69,0.00,6.61,153.90,0.00,8.40,72.61,-3.35,11.36,0.00,10.28,160.15,0.00,21.18,78.55,0.21,13.43,0.00
$PJCIFN2,14/01/2025 19:57:00,230.50,227.41,229.36,0.05,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.34,0.00,0.06,0.00,12.56,169.18,0.00,76.66,81.54,1.93,15.49,0.00,7.25,150.36,0.00,8.98,71.66,-1.61,10.77,0.00,10.20,159.82,0.00,23.05,77.23,0.30,13.43,0.00
$PJCIFN2,14/01/2025 19:58:00,230.88,227.67,229.45,0.07,0.75,0.00,0.28,0.37,0.02,0.08,0.00,0.03,0.66,0.00,0.03,0.32,-0.02,0.05,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,15.57,170.31,0.00,63.99,84.68,4.30,18.42,0.00,6.66,151.54,0.00,7.81,72.83,-3.96,10.76,0.00,10.51,159.98,0.00,20.60,77.03,0.27,13.30,0.00
$PJCIFN2,14/01/2025 19:59:00,231.14,227.67,229.40,0.06,0.75,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.34,0.00,0.06,0.00,14.23,169.92,0.00,62.20,84.04,2.52,15.47,0.00,7.79,153.72,0.00,8.40,72.57,-2.79,10.78,0.00,10.31,160.22,0.00,21.00,77.62,0.31,13.39,0.00
$PJCIFN2,14/01/2025 20:00:00,230.63,227.41,229.32,0.06,0.74,0.00,0.28,0.50,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.34,0.00,0.06,0.00,13.07,168.71,0.00,63.44,113.40,1.93,15.49,0.00,7.80,150.95,0.00,8.40,72.57,-1.61,10.17,0.00,10.28,159.84,0.00,21.42,78.03,0.27,13.32,0.00
$PJCIFN2,14/01/2025 20:01:00,230.75,228.18,229.43,0.06,0.74,0.00,0.28,0.36,0.02,0.06,0.00,0.03,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,13.15,168.43,0.00,64.72,82.72,3.70,14.91,0.00,7.26,152.97,0.00,7.83,72.99,-1.61,11.29,0.00,10.38,159.91,0.00,20.84,76.88,0.22,13.37,0.00
$PJCIFN2,14/01/2025 20:02:00,230.75,227.67,229.40,0.05,0.73,0.00,0.33,0.36,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.33,0.00,0.06,0.00,12.59,167.75,0.00,76.20,82.72,1.93,15.54,0.00,7.24,149.94,0.00,6.63,71.62,-1.61,10.16,0.00,10.62,159.49,0.00,22.61,76.53,0.19,13.19,0.00
$PJCIFN2,14/01/2025 20:03:00,230.63,227.80,229.37,0.06,0.79,0.00,0.28,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.33,0.00,0.06,0.00,13.09,180.70,0.00,62.75,82.25,1.93,15.49,0.00,8.42,151.63,0.00,7.22,72.87,-1.61,11.34,0.00,10.64,160.97,0.00,21.02,76.51,0.35,13.34,0.00
$PJCIFN2,14/01/2025 20:04:00,230.88,227.80,229.45,0.06,0.74,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.41,169.18,0.00,61.72,80.54,1.93,14.93,0.00,8.44,152.89,0.00,8.43,72.24,-2.18,11.35,0.00,10.56,158.61,0.00,20.97,76.18,0.07,13.35,0.00
$PJCIFN2,14/01/2025 20:05:00,230.63,227.80,229.37,0.06,0.73,0.00,0.30,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,14.28,167.56,0.00,68.09,81.04,1.93,16.06,0.00,8.41,150.78,0.00,7.83,73.12,-1.61,11.33,0.00,10.47,158.37,0.00,22.86,76.25,0.20,13.28,0.00
$PJCIFN2,14/01/2025 20:06:00,230.50,227.67,229.47,0.06,0.73,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.10,167.16,0.00,62.34,80.49,1.93,14.95,0.00,7.25,151.46,0.00,8.41,71.66,-1.61,11.31,0.00,10.35,158.26,0.00,20.36,76.26,0.15,13.22,0.00
$PJCIFN2,14/01/2025 20:07:00,230.63,226.90,229.36,0.06,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.07,168.38,0.00,79.98,81.31,1.93,15.46,0.00,7.84,151.21,0.00,8.40,72.67,-2.20,10.76,0.00,10.36,158.38,0.00,23.05,76.31,0.11,13.33,0.00
$PJCIFN2,14/01/2025 20:08:00,230.88,227.67,229.36,0.06,0.73,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.17,167.32,0.00,63.40,81.54,1.93,15.54,0.00,7.24,149.52,0.00,7.82,71.46,-1.60,10.71,0.00,10.15,157.96,0.00,20.95,76.11,0.17,13.26,0.00
$PJCIFN2,14/01/2025 20:09:00,230.75,227.93,229.40,0.05,0.73,0.00,0.27,0.36,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,12.56,166.60,0.00,62.20,82.67,1.94,14.89,0.00,7.26,150.45,0.00,7.23,71.39,-2.18,10.77,0.00,10.37,158.09,0.00,20.42,76.31,0.16,13.36,0.00
$PJCIFN2,14/01/2025 20:10:00,230.75,227.80,229.38,0.06,0.73,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.32,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.09,168.19,0.00,62.30,82.08,1.93,15.54,0.00,7.83,149.77,0.00,8.40,72.87,-3.97,11.36,0.00,10.32,157.72,0.00,21.54,76.31,0.30,13.43,0.00
$PJCIFN2,14/01/2025 20:11:00,230.63,227.54,229.35,0.06,0.72,0.00,0.28,0.36,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.07,166.45,0.00,63.30,82.31,1.34,14.92,0.00,7.84,148.26,0.00,8.40,72.29,-1.59,11.91,0.00,10.30,157.31,0.00,20.41,76.31,0.16,13.43,0.00
$PJCIFN2,14/01/2025 20:12:00,230.63,227.54,229.27,0.06,0.73,0.00,0.33,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.07,167.60,0.00,76.16,81.81,3.09,15.47,0.00,6.67,150.45,0.00,8.97,71.03,-1.61,10.76,0.00,10.09,157.54,0.00,22.62,76.09,0.05,13.31,0.00
$PJCIFN2,14/01/2025 20:13:00,230.50,227.67,229.36,0.06,0.73,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.64,167.18,0.00,64.50,80.68,1.34,15.46,0.00,7.83,151.04,0.00,8.40,73.79,-1.61,11.93,0.00,10.24,157.31,0.00,20.89,76.44,0.19,13.37,0.00
$PJCIFN2,14/01/2025 20:14:00,230.50,227.80,229.39,0.06,0.72,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.72,165.08,0.00,62.82,82.17,1.92,15.47,0.00,7.25,151.96,0.00,7.81,73.08,-1.61,10.77,0.00,10.39,157.49,0.00,20.55,76.75,0.08,13.37,0.00
$PJCIFN2,14/01/2025 20:15:00,230.88,227.67,229.38,0.06,0.77,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.88,176.86,0.00,62.78,83.21,1.93,15.49,0.00,7.83,150.19,0.00,7.24,72.83,-1.61,10.79,0.00,10.46,158.64,0.00,21.32,76.76,0.21,13.21,0.00
$PJCIFN2,14/01/2025 20:16:00,230.63,227.80,229.38,0.06,0.72,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.34,0.00,0.06,0.00,13.66,166.36,0.00,62.78,83.94,2.52,16.69,0.00,6.07,150.53,0.00,6.65,72.20,-2.20,11.28,0.00,10.45,156.72,0.00,20.23,77.61,0.14,13.46,0.00
$PJCIFN2,14/01/2025 20:17:00,230.63,227.41,229.29,0.07,0.73,0.00,0.32,0.56,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.35,0.00,0.06,0.00,16.59,168.41,0.00,72.57,128.58,1.94,15.34,0.00,7.23,150.03,0.00,7.22,73.83,-2.78,10.13,0.00,10.11,156.89,0.00,22.43,79.48,0.15,13.32,0.00
$PJCIFN2,14/01/2025 20:18:00,230.50,227.67,229.36,0.06,0.72,0.00,0.28,0.38,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.34,0.00,0.06,0.00,13.18,165.49,0.00,62.75,86.80,1.93,14.89,0.00,7.25,150.78,0.00,7.83,72.53,-2.20,11.35,0.00,10.10,156.98,0.00,20.34,78.93,0.03,13.34,0.00
$PJCIFN2,14/01/2025 20:19:00,230.63,227.80,229.41,0.05,0.75,0.00,0.27,0.50,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.35,0.00,0.06,0.00,11.98,171.27,0.00,60.65,114.18,3.70,15.51,0.00,8.42,151.04,0.00,8.41,72.45,-1.60,11.35,0.00,10.05,156.88,0.00,20.71,80.37,0.24,13.44,0.00
$PJCIFN2,14/01/2025 20:20:00,230.63,227.54,229.33,0.06,0.74,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.35,0.00,0.06,0.00,13.17,168.71,0.00,61.68,89.15,2.50,15.48,0.00,7.23,150.78,0.00,7.82,72.63,-3.37,10.80,0.00,10.03,156.78,0.00,21.14,80.30,0.05,13.25,0.00
$PJCIFN2,14/01/2025 20:21:00,230.63,227.54,229.24,0.05,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.35,0.00,0.06,0.00,12.56,165.92,0.00,62.68,91.61,1.93,16.63,0.00,7.23,149.61,0.00,7.25,72.71,-2.20,10.69,0.00,10.11,156.39,0.00,20.37,80.79,0.08,13.33,0.00
$PJCIFN2,14/01/2025 20:22:00,230.37,227.16,229.16,0.06,0.74,0.00,0.32,0.40,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.36,0.00,0.06,0.00,13.64,169.52,0.00,73.07,90.90,4.28,15.41,0.00,7.24,149.69,0.00,7.80,73.20,-1.60,11.36,0.00,10.14,156.82,0.00,22.48,81.48,0.21,13.37,0.00
$PJCIFN2,14/01/2025 20:23:00,230.63,227.41,229.19,0.06,0.72,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.36,0.00,0.06,0.00,14.33,165.70,0.00,62.23,92.65,3.10,15.47,0.00,7.82,151.20,0.00,7.23,73.08,-2.76,8.91,0.00,10.07,157.06,0.00,20.42,81.91,0.10,13.24,0.00
$PJCIFN2,14/01/2025 20:24:00,230.75,227.41,229.18,0.05,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.36,-0.00,0.06,0.00,12.47,169.72,0.00,61.27,94.41,1.92,16.63,0.00,7.23,149.94,0.00,8.40,71.19,-1.61,11.32,0.00,9.93,156.89,0.00,21.08,82.39,-0.08,13.25,0.00
$PJCIFN2,14/01/2025 20:25:00,230.63,227.28,229.14,0.05,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.36,0.00,0.06,0.00,12.49,169.70,0.00,62.89,93.92,1.93,15.47,0.00,6.65,150.86,0.00,6.63,73.42,-2.77,10.19,0.00,10.14,157.18,0.00,20.21,83.31,0.23,13.37,0.00
$PJCIFN2,14/01/2025 20:26:00,230.50,227.03,229.04,0.06,0.74,0.00,0.27,0.42,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.66,167.48,0.00,61.72,95.00,2.50,19.00,0.00,6.06,149.69,0.00,7.81,73.12,-1.60,11.29,0.00,10.25,156.82,0.00,21.26,82.80,0.21,13.34,0.00
$PJCIFN2,14/01/2025 20:27:00,230.75,227.41,229.08,0.06,0.81,0.00,0.31,0.42,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.36,0.00,0.06,0.00,13.64,184.90,0.00,71.85,95.53,3.10,14.94,0.00,7.84,150.95,0.00,6.05,72.49,-2.20,10.76,0.00,10.60,159.06,0.00,22.37,83.26,0.00,13.18,0.00
$PJCIFN2,14/01/2025 20:28:00,230.24,226.64,228.82,0.06,0.75,0.00,0.29,0.64,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.46,0.00,0.06,0.00,14.25,168.96,0.00,65.45,144.36,2.52,15.49,0.00,7.19,149.27,0.00,6.66,71.78,-2.19,11.83,0.00,10.49,157.99,0.00,20.80,104.10,0.13,13.47,0.00
$PJCIFN2,14/01/2025 20:29:00,230.50,227.28,229.01,0.06,0.74,0.00,0.32,0.63,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.13,0.37,0.00,0.06,0.00,14.87,169.32,0.00,73.15,145.17,2.51,18.36,0.00,8.44,151.12,0.00,8.99,72.08,-2.79,11.34,0.00,10.85,158.22,0.00,30.72,84.88,0.09,13.23,0.00
$PJCIFN2,14/01/2025 20:30:00,230.63,227.03,228.97,0.06,0.76,0.00,0.32,0.49,0.01,0.07,0.00,0.03,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.14,0.37,0.00,0.06,0.00,14.26,171.68,0.00,73.65,112.23,2.50,15.43,0.00,7.28,151.11,0.00,19.55,73.58,-2.19,10.72,0.00,10.51,158.34,0.00,32.53,84.37,0.11,13.26,0.00
$PJCIFN2,14/01/2025 20:31:00,230.37,227.28,228.96,0.06,0.75,0.00,0.33,0.64,0.02,0.07,0.00,0.03,0.66,0.00,0.08,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.15,0.37,0.00,0.06,0.00,14.22,169.82,0.00,74.41,145.35,4.28,16.04,0.00,7.23,150.11,0.00,18.95,70.79,-2.19,11.31,0.00,10.48,158.28,0.00,33.86,84.10,0.10,13.34,0.00
$PJCIFN2,14/01/2025 20:32:00,230.37,227.16,229.03,0.06,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.08,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.15,0.36,0.00,0.06,0.00,13.68,171.67,0.00,75.41,92.86,1.93,16.05,0.00,6.06,149.52,0.00,18.99,72.99,-2.78,9.01,0.00,10.61,158.81,0.00,33.74,82.25,0.07,13.21,0.00
$PJCIFN2,14/01/2025 20:33:00,230.63,227.03,229.12,0.06,0.75,0.00,0.33,0.39,0.01,0.06,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.14,0.35,0.00,0.06,0.00,13.62,172.05,0.00,74.32,90.49,1.93,14.90,0.00,8.40,151.87,0.00,19.62,72.91,-1.61,10.71,0.00,10.51,159.67,0.00,32.51,80.30,0.24,13.10,0.00
$PJCIFN2,14/01/2025 20:34:00,230.75,227.67,229.13,0.06,0.75,0.00,0.33,0.39,0.02,0.07,0.00,0.02,0.66,0.00,0.09,0.32,-0.00,0.04,0.00,0.05,0.70,0.00,0.15,0.35,0.00,0.06,0.00,14.82,169.82,0.00,74.41,88.17,3.69,16.06,0.00,5.47,150.02,0.00,20.26,73.25,-1.02,8.98,0.00,10.58,159.33,0.00,33.18,80.61,0.37,13.20,0.00
$PJCIFN2,14/01/2025 20:35:00,230.37,227.41,229.10,0.06,0.78,0.00,0.33,0.55,0.02,0.07,0.00,0.04,0.67,0.00,0.08,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.14,0.35,0.00,0.06,0.00,13.07,176.74,0.00,74.91,126.03,4.29,15.97,0.00,8.97,152.80,0.00,18.40,72.49,-2.20,11.28,0.00,10.68,159.87,0.00,32.91,81.13,0.15,13.38,0.00
$PJCIFN2,14/01/2025 20:36:00,230.50,227.54,229.15,0.06,0.74,0.00,0.33,0.38,0.01,0.07,0.00,0.03,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.15,0.35,0.00,0.06,0.00,14.86,168.90,0.00,74.36,86.80,3.10,15.54,0.00,7.84,152.04,0.00,19.57,71.70,-2.78,10.74,0.00,10.48,159.58,0.00,33.46,79.28,0.13,13.29,0.00
$PJCIFN2,14/01/2025 20:37:00,231.01,227.16,229.14,0.06,0.76,0.00,0.33,0.38,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.14,0.34,0.00,0.06,0.00,13.16,172.94,0.00,74.32,86.21,2.51,15.46,0.00,7.22,150.27,0.00,8.99,71.35,-2.20,10.69,0.00,10.37,159.59,0.00,32.13,78.75,0.12,13.35,0.00
$PJCIFN2,14/01/2025 20:38:00,230.88,227.54,229.25,0.07,0.74,0.00,0.27,0.57,0.01,0.06,0.00,0.03,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,16.58,168.26,0.00,62.27,128.59,1.93,14.97,0.00,7.84,152.62,0.00,7.83,69.86,-1.61,11.87,0.00,10.40,159.76,0.00,21.19,78.83,0.13,13.51,0.00
$PJCIFN2,14/01/2025 20:39:00,230.75,227.54,229.36,0.06,0.78,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,14.87,177.56,0.00,62.68,83.66,1.34,15.49,0.00,7.23,150.95,0.00,7.81,71.35,-2.19,10.09,0.00,10.41,161.56,0.00,20.63,77.65,0.13,13.24,0.00
$PJCIFN2,14/01/2025 20:40:00,230.88,227.67,229.43,0.06,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.34,-0.00,0.06,0.00,14.35,170.00,0.00,62.23,82.35,1.92,16.09,0.00,6.66,153.22,0.00,8.39,72.95,-2.79,10.69,0.00,10.57,159.70,0.00,20.59,77.07,-0.03,13.31,0.00
$PJCIFN2,14/01/2025 20:41:00,230.75,227.67,229.36,0.07,0.74,0.00,0.28,0.37,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,15.43,170.37,0.00,62.85,84.60,2.52,16.59,0.00,7.23,152.55,0.00,8.40,71.70,-3.38,11.28,0.00,10.67,159.58,0.00,21.68,77.02,0.06,13.30,0.00
$PJCIFN2,14/01/2025 20:42:00,231.14,227.41,229.36,0.06,0.75,0.00,0.28,0.55,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.34,0.00,0.06,0.00,13.81,170.31,0.00,64.61,126.59,1.93,15.49,0.00,7.85,152.30,0.00,8.41,70.87,-2.77,10.70,0.00,10.74,159.57,0.00,22.96,77.44,0.20,13.26,0.00
$PJCIFN2,14/01/2025 20:43:00,230.88,227.93,229.44,0.07,0.75,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.33,0.00,0.06,0.00,15.58,170.59,0.00,61.86,83.26,3.12,15.43,0.00,6.66,152.30,0.00,7.81,70.72,-2.79,10.76,0.00,10.51,159.51,0.00,20.82,76.57,0.08,13.33,0.00
$PJCIFN2,14/01/2025 20:44:00,230.75,227.93,229.46,0.05,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.32,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.33,0.00,0.06,0.00,12.50,169.33,0.00,63.44,81.45,3.10,16.06,0.00,7.85,152.46,0.00,6.06,72.29,-3.96,10.75,0.00,10.26,159.53,0.00,20.31,76.39,0.17,13.13,0.00
$PJCIFN2,14/01/2025 20:45:00,231.14,227.80,229.44,0.07,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.31,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,15.53,171.19,0.00,62.93,81.63,1.93,16.10,0.00,6.08,152.80,0.00,7.23,70.88,-2.78,10.18,0.00,10.30,159.40,0.00,20.50,76.22,0.01,13.22,0.00
$PJCIFN2,14/01/2025 20:46:00,230.75,227.67,229.31,0.06,0.74,0.00,0.27,0.35,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.77,168.56,0.00,61.61,80.09,1.93,17.87,0.00,7.83,153.38,0.00,6.03,70.96,-1.61,11.29,0.00,10.06,158.76,0.00,21.52,76.04,0.06,13.50,0.00
$PJCIFN2,14/01/2025 20:47:00,230.50,227.67,229.35,0.06,0.75,0.00,0.28,0.36,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.33,0.00,0.06,0.00,13.09,170.89,0.00,64.87,81.81,1.93,15.49,0.00,8.41,149.52,0.00,7.83,70.92,-1.61,11.28,0.00,10.15,159.27,0.00,22.92,76.11,0.11,13.22,0.00
$PJCIFN2,14/01/2025 20:48:00,230.88,227.80,229.39,0.06,0.74,0.00,0.29,0.36,0.02,0.08,0.00,0.02,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.33,0.00,0.06,0.00,15.01,169.51,0.00,65.31,81.67,3.67,18.35,0.00,5.47,151.04,0.00,6.64,71.15,-2.20,10.17,0.00,10.08,159.74,0.00,20.70,75.93,0.29,13.36,0.00
$PJCIFN2,14/01/2025 20:49:00,230.75,227.28,229.45,0.05,0.74,0.00,0.28,0.35,0.02,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,12.02,167.69,0.00,62.78,81.67,3.71,15.49,0.00,6.65,151.87,0.00,7.82,73.29,-2.20,10.69,0.00,10.05,159.41,0.00,20.32,76.16,0.15,13.29,0.00
$PJCIFN2,14/01/2025 20:50:00,230.88,227.41,229.29,0.06,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.02,0.32,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.33,-0.00,0.06,0.00,13.67,169.63,0.00,63.37,80.49,2.50,15.40,0.00,7.84,151.04,0.00,4.28,71.92,-3.37,10.76,0.00,10.09,159.44,0.00,20.73,76.03,-0.01,13.31,0.00
$PJCIFN2,14/01/2025 20:51:00,230.50,227.80,229.35,0.06,0.79,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.33,0.00,0.06,0.00,13.78,182.67,0.00,61.65,80.45,1.93,15.51,0.00,6.66,151.80,0.00,7.83,71.90,-2.78,10.76,0.00,10.27,160.93,0.00,21.44,76.01,0.03,13.24,0.00
$PJCIFN2,14/01/2025 20:52:00,230.75,227.67,229.36,0.06,0.74,0.00,0.32,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.31,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.33,0.00,0.06,0.00,14.34,167.96,0.00,73.24,80.72,2.52,15.47,0.00,7.82,152.97,0.00,6.65,71.62,-3.38,10.18,0.00,10.21,159.73,0.00,23.31,76.13,0.33,13.38,0.00
$PJCIFN2,14/01/2025 20:53:00,230.88,227.54,229.40,0.06,0.74,0.00,0.28,0.36,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.37,170.08,0.00,64.03,82.67,3.10,17.25,0.00,7.82,148.85,0.00,6.64,71.27,-1.61,10.71,0.00,10.54,159.33,0.00,20.70,76.14,0.02,13.37,0.00
$PJCIFN2,14/01/2025 20:54:00,230.88,227.54,229.33,0.06,0.74,0.00,0.28,0.48,0.02,0.07,0.00,0.03,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.33,0.00,0.06,0.00,15.01,170.37,0.00,62.78,109.91,3.69,15.54,0.00,6.06,153.98,0.00,7.83,70.64,-2.19,10.68,0.00,10.61,159.47,0.00,20.25,76.62,0.30,13.27,0.00
$PJCIFN2,14/01/2025 20:55:00,230.75,227.54,229.27,0.06,0.75,0.00,0.29,0.57,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.71,170.60,0.00,66.26,130.20,2.50,16.12,0.00,7.25,152.38,0.00,8.41,71.46,-2.78,9.54,0.00,10.63,159.20,0.00,20.66,77.15,0.19,13.46,0.00
$PJCIFN2,14/01/2025 20:56:00,230.37,227.41,229.35,0.06,0.74,0.00,0.27,0.48,0.01,0.07,0.00,0.02,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,-0.00,0.06,0.00,13.06,168.83,0.00,62.23,110.78,1.93,16.67,0.00,4.89,150.62,0.00,7.23,71.19,-2.20,10.77,0.00,10.26,158.56,0.00,21.15,76.58,-0.05,13.19,0.00
$PJCIFN2,14/01/2025 20:57:00,230.50,227.54,229.37,0.06,0.73,0.00,0.33,0.35,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.33,-0.00,0.06,0.00,13.19,166.91,0.00,76.16,81.54,1.93,17.28,0.00,7.80,151.71,0.00,8.40,72.08,-2.20,10.77,0.00,10.28,158.95,0.00,23.69,75.95,-0.05,13.33,0.00
$PJCIFN2,14/01/2025 20:58:00,230.63,227.80,229.33,0.06,0.75,0.00,0.27,0.57,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.15,170.89,0.00,62.16,130.27,3.10,15.49,0.00,7.22,151.71,0.00,7.82,72.71,-2.79,10.10,0.00,10.33,158.72,0.00,20.47,82.02,0.17,13.47,0.00
$PJCIFN2,14/01/2025 20:59:00,230.75,227.67,229.36,0.06,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.31,-0.01,0.03,0.00,0.04,0.69,0.00,0.09,0.33,-0.00,0.06,0.00,13.65,170.77,0.00,64.47,80.99,2.50,15.55,0.00,7.25,151.69,0.00,7.23,71.46,-2.79,7.83,0.00,10.27,158.17,0.00,20.44,76.28,-0.04,13.29,0.00
$PJCIFN2,14/01/2025 21:00:00,230.50,227.67,229.27,0.06,0.73,0.00,0.28,0.56,0.03,0.07,0.00,0.03,0.67,0.00,0.02,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.68,168.19,0.00,62.85,128.29,6.06,15.51,0.00,7.83,152.80,0.00,5.47,72.91,-2.78,11.30,0.00,10.13,158.50,0.00,20.36,77.00,0.15,13.41,0.00
$PJCIFN2,14/01/2025 21:01:00,230.88,227.93,229.36,0.07,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,15.59,168.52,0.00,61.65,80.77,3.11,16.65,0.00,7.84,151.95,0.00,8.42,72.33,-1.61,10.11,0.00,10.27,158.10,0.00,21.48,76.24,0.09,13.35,0.00
$PJCIFN2,14/01/2025 21:02:00,230.37,227.80,229.42,0.06,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.33,-0.00,0.06,0.00,13.75,169.28,0.00,75.03,82.08,2.51,16.09,0.00,7.79,150.70,0.00,8.40,72.33,-3.97,10.76,0.00,10.51,158.17,0.00,23.17,76.55,-0.01,13.32,0.00
$PJCIFN2,14/01/2025 21:03:00,230.63,228.06,229.41,0.06,0.79,0.00,0.28,0.35,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.31,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.10,181.65,0.00,63.40,80.86,2.52,17.86,0.00,7.83,151.12,0.00,7.80,71.90,-4.53,10.18,0.00,10.17,159.24,0.00,20.71,76.02,0.12,13.42,0.00
$PJCIFN2,14/01/2025 21:04:00,230.88,227.67,229.39,0.06,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.78,170.59,0.00,62.82,80.72,1.93,15.47,0.00,7.26,151.29,0.00,7.23,72.67,-3.96,10.77,0.00,10.22,157.53,0.00,20.78,76.54,0.10,13.50,0.00
$PJCIFN2,14/01/2025 21:05:00,230.63,227.80,229.27,0.06,0.73,0.00,0.27,0.58,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.34,0.00,0.06,0.00,13.07,167.53,0.00,62.16,133.21,1.93,16.14,0.00,6.69,150.87,0.00,8.40,70.72,-2.19,10.75,0.00,10.28,157.51,0.00,21.89,77.38,0.08,13.25,0.00
$PJCIFN2,14/01/2025 21:06:00,230.63,227.93,229.38,0.06,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,14.26,168.45,0.00,64.03,81.49,1.93,16.14,0.00,6.66,151.80,0.00,7.22,71.27,-2.78,10.75,0.00,10.61,157.38,0.00,22.56,76.31,0.16,13.35,0.00
$PJCIFN2,14/01/2025 21:07:00,230.50,227.80,229.41,0.06,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,14.29,168.90,0.00,76.25,80.31,3.11,16.10,0.00,8.38,151.12,0.00,9.01,71.90,-2.21,9.59,0.00,10.58,157.24,0.00,23.38,76.50,0.22,13.40,0.00
$PJCIFN2,14/01/2025 21:08:00,230.75,227.03,229.45,0.06,0.73,0.00,0.28,0.52,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.34,-0.00,0.06,0.00,13.18,166.66,0.00,63.37,117.81,1.92,16.69,0.00,7.84,149.35,0.00,7.24,71.11,-1.62,10.21,0.00,10.47,157.13,0.00,20.44,76.98,-0.08,13.35,0.00
$PJCIFN2,14/01/2025 21:09:00,231.78,227.80,229.44,0.06,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.02,0.32,-0.00,0.04,0.00,0.04,0.68,0.00,0.09,0.33,0.00,0.06,0.00,13.07,168.71,0.00,62.82,82.45,3.08,16.08,0.00,6.65,151.03,0.00,4.86,72.24,-1.02,10.16,0.00,10.12,157.14,0.00,20.42,76.82,0.30,13.24,0.00
$PJCIFN2,14/01/2025 21:10:00,230.63,227.67,229.35,0.05,0.72,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.34,0.00,0.06,0.00,12.02,165.86,0.00,61.58,82.17,1.93,16.66,0.00,6.66,149.52,0.00,7.21,71.54,-2.19,10.77,0.00,10.08,157.30,0.00,20.62,77.42,0.24,13.25,0.00
$PJCIFN2,14/01/2025 21:11:00,230.88,227.54,229.25,0.06,0.76,0.00,0.28,0.59,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.79,172.36,0.00,63.26,133.94,3.11,15.49,0.00,7.25,151.69,0.00,7.82,73.83,-1.60,10.17,0.00,10.07,157.13,0.00,20.61,82.56,0.06,13.22,0.00
$PJCIFN2,14/01/2025 21:12:00,231.78,227.67,229.25,0.06,0.74,0.00,0.33,0.59,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.36,-0.00,0.06,0.00,13.65,169.21,0.00,75.62,134.88,1.92,15.46,0.00,6.66,151.71,0.00,6.02,72.49,-2.79,10.74,0.00,9.93,156.88,0.00,23.40,81.96,-0.17,13.22,0.00
$PJCIFN2,14/01/2025 21:13:00,230.88,227.67,229.39,0.07,0.72,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.35,0.00,0.06,0.00,16.70,165.36,0.00,60.96,88.71,1.93,15.45,0.00,7.81,147.50,0.00,6.66,73.08,-2.79,10.78,0.00,10.19,156.83,0.00,20.65,79.89,0.01,13.39,0.00
$PJCIFN2,14/01/2025 21:14:00,230.75,227.80,229.33,0.05,0.74,0.00,0.28,0.57,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.35,0.00,0.06,0.00,12.54,170.19,0.00,62.85,131.22,1.94,16.04,0.00,4.88,148.68,0.00,7.81,71.62,-1.61,10.75,0.00,10.00,156.66,0.00,20.51,80.79,0.15,13.43,0.00
$PJCIFN2,14/01/2025 21:15:00,230.50,227.54,229.22,0.05,0.78,0.00,0.28,0.54,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.36,0.00,0.06,0.00,12.02,178.63,0.00,62.68,124.90,1.93,15.50,0.00,6.66,150.19,0.00,7.81,72.04,-2.19,11.31,0.00,9.78,158.77,0.00,20.74,81.83,0.14,13.33,0.00
$PJCIFN2,14/01/2025 21:16:00,230.50,227.28,229.12,0.06,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.67,167.18,0.00,61.65,91.77,1.93,16.57,0.00,4.89,149.61,0.00,7.82,72.63,-2.17,9.62,0.00,9.82,156.90,0.00,20.30,81.40,0.10,13.35,0.00
$PJCIFN2,14/01/2025 21:17:00,230.50,227.28,229.19,0.06,0.75,0.00,0.33,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.36,0.00,0.06,0.00,13.68,170.01,0.00,75.45,92.02,1.93,15.49,0.00,7.83,147.76,0.00,6.64,72.06,-2.79,9.57,0.00,10.24,156.78,0.00,23.16,81.77,0.09,13.32,0.00
$PJCIFN2,14/01/2025 21:18:00,230.24,227.54,229.21,0.06,0.72,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.02,0.32,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.36,-0.00,0.06,0.00,14.22,164.71,0.00,64.72,93.07,2.50,16.69,0.00,6.06,150.95,0.00,4.87,73.08,-2.79,10.17,0.00,10.35,156.70,0.00,20.75,82.48,-0.18,13.44,0.00
$PJCIFN2,14/01/2025 21:19:00,230.63,227.67,229.19,0.06,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.64,0.00,0.02,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.07,170.10,0.00,63.33,92.92,2.52,16.64,0.00,7.82,146.76,0.00,5.47,73.46,-1.61,10.68,0.00,10.37,157.02,0.00,20.41,82.13,0.16,13.24,0.00
$PJCIFN2,14/01/2025 21:20:00,230.88,225.74,229.15,0.06,0.72,0.00,0.27,0.57,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.36,-0.00,0.06,0.00,13.16,166.54,0.00,62.13,128.73,3.67,15.49,0.00,7.14,148.85,0.00,7.79,73.33,-3.37,8.97,0.00,10.39,156.89,0.00,20.74,83.38,-0.10,13.12,0.00
$PJCIFN2,14/01/2025 21:21:00,230.75,227.41,229.07,0.06,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.63,166.03,0.00,62.64,93.87,2.52,15.51,0.00,6.66,150.19,0.00,7.82,73.16,-1.61,10.16,0.00,10.21,157.22,0.00,20.37,83.13,0.08,13.30,0.00
$PJCIFN2,14/01/2025 21:22:00,230.50,226.90,229.07,0.06,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.36,0.00,0.06,0.00,13.08,168.15,0.00,78.23,93.51,3.09,15.49,0.00,6.64,151.03,0.00,7.24,71.27,-2.20,10.73,0.00,10.20,157.35,0.00,23.27,82.87,0.24,13.40,0.00
$PJCIFN2,14/01/2025 21:23:00,230.11,227.67,229.17,0.06,0.73,0.00,0.27,0.44,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.74,167.04,0.00,62.23,101.49,3.11,17.84,0.00,7.23,150.45,0.00,7.80,72.41,-1.61,10.68,0.00,10.12,157.18,0.00,20.45,82.69,0.33,13.27,0.00
$PJCIFN2,14/01/2025 21:24:00,230.75,227.54,229.22,0.06,0.75,0.00,0.28,0.41,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,14.26,171.67,0.00,64.43,94.35,2.52,17.24,0.00,7.23,150.03,0.00,7.80,72.37,-2.79,10.72,0.00,10.40,157.29,0.00,20.99,83.40,0.13,13.30,0.00
$PJCIFN2,14/01/2025 21:25:00,230.75,227.54,229.19,0.06,0.73,0.00,0.28,0.60,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.03,0.00,0.04,0.69,0.00,0.09,0.37,0.00,0.06,0.00,13.64,168.12,0.00,62.82,136.72,2.52,16.65,0.00,7.25,150.36,0.00,7.81,72.24,-2.19,7.23,0.00,10.21,157.86,0.00,20.57,83.85,0.02,13.37,0.00
$PJCIFN2,14/01/2025 21:26:00,230.50,227.41,229.08,0.07,0.74,0.00,0.27,0.42,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,15.44,168.31,0.00,62.06,95.64,1.93,14.94,0.00,6.66,151.54,0.00,8.41,72.87,-2.19,11.27,0.00,10.44,158.32,0.00,20.93,83.20,0.24,13.29,0.00
$PJCIFN2,14/01/2025 21:27:00,230.37,227.03,229.08,0.06,0.79,0.00,0.34,0.42,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.36,0.00,0.06,0.00,14.82,180.40,0.00,77.69,95.21,2.51,15.54,0.00,6.67,150.03,0.00,8.39,72.06,-1.61,11.31,0.00,10.10,160.18,0.00,22.80,83.32,0.04,13.17,0.00
$PJCIFN2,14/01/2025 21:28:00,231.27,227.67,229.19,0.06,0.73,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.37,0.00,0.06,0.00,14.31,167.04,0.00,62.27,96.12,1.93,16.06,0.00,7.23,148.09,0.00,6.06,73.33,-3.35,11.37,0.00,10.17,158.42,0.00,20.60,83.75,0.03,13.35,0.00
$PJCIFN2,14/01/2025 21:29:00,230.50,227.54,229.21,0.06,0.76,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.31,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.08,173.14,0.00,63.26,95.42,1.93,15.98,0.00,6.65,149.02,0.00,4.86,70.99,-3.37,10.11,0.00,10.19,158.51,0.00,20.69,83.47,0.18,13.34,0.00
$PJCIFN2,14/01/2025 21:30:00,230.63,227.28,229.14,0.06,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.02,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,-0.00,0.06,0.00,13.06,170.90,0.00,63.33,95.58,1.93,15.47,0.00,4.91,151.03,0.00,7.81,71.70,-3.37,11.28,0.00,10.46,159.07,0.00,20.90,83.46,-0.08,13.30,0.00
$PJCIFN2,14/01/2025 21:31:00,230.75,227.28,229.07,0.06,0.74,0.00,0.27,0.61,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.37,0.00,0.06,0.00,14.24,170.19,0.00,61.44,139.76,2.50,16.08,0.00,6.61,152.12,0.00,8.41,73.84,-2.79,10.16,0.00,10.73,159.46,0.00,21.20,83.78,0.01,13.26,0.00
$PJCIFN2,14/01/2025 21:32:00,230.37,227.41,229.14,0.06,0.75,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.36,0.00,0.06,0.00,13.07,171.08,0.00,77.24,94.62,3.08,15.49,0.00,7.85,152.80,0.00,8.41,72.41,-2.20,10.18,0.00,10.87,159.77,0.00,23.33,82.63,0.14,13.25,0.00
$PJCIFN2,14/01/2025 21:33:00,230.24,227.41,229.24,0.07,0.75,0.00,0.28,0.40,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.36,0.00,0.06,0.00,15.98,171.07,0.00,63.81,91.41,4.88,16.67,0.00,7.84,151.12,0.00,8.39,72.41,-1.61,11.32,0.00,10.68,159.60,0.00,20.87,81.74,0.17,13.39,0.00
$PJCIFN2,14/01/2025 21:34:00,230.63,227.41,229.24,0.06,0.75,0.00,0.29,0.39,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.35,0.00,0.06,0.00,14.94,170.90,0.00,65.67,89.84,1.93,15.47,0.00,7.83,151.46,0.00,7.83,71.54,-2.20,9.01,0.00,10.62,159.87,0.00,20.63,80.47,0.07,13.23,0.00
$PJCIFN2,14/01/2025 21:35:00,230.63,227.54,229.24,0.05,0.74,0.00,0.27,0.55,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.35,0.00,0.06,0.00,12.50,169.78,0.00,61.68,124.92,2.51,15.51,0.00,8.42,151.62,0.00,6.04,72.57,-2.18,10.09,0.00,10.55,160.66,0.00,20.88,79.92,0.15,13.39,0.00
$PJCIFN2,14/01/2025 21:36:00,230.88,227.54,229.25,0.05,0.74,0.00,0.28,0.37,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.34,0.00,0.06,0.00,12.61,169.70,0.00,63.85,84.86,3.11,16.67,0.00,7.85,153.90,0.00,6.63,73.79,-1.61,10.18,0.00,10.44,160.57,0.00,22.17,78.57,0.38,13.32,0.00
$PJCIFN2,14/01/2025 21:37:00,230.50,227.67,229.29,0.06,0.74,0.00,0.32,0.57,0.02,0.08,0.00,0.03,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.35,0.00,0.06,0.00,13.17,170.19,0.00,73.49,130.71,3.69,17.86,0.00,7.25,153.05,0.00,8.40,72.08,-2.21,10.76,0.00,10.31,160.83,0.00,23.35,79.25,0.17,13.52,0.00
$PJCIFN2,14/01/2025 21:38:00,231.14,226.90,229.21,0.06,0.74,0.00,0.27,0.59,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.40,0.00,0.06,0.00,14.35,169.59,0.00,61.34,133.86,1.94,17.32,0.00,6.64,154.48,0.00,7.79,72.87,-2.19,10.10,0.00,10.36,160.40,0.00,20.62,91.70,0.12,13.36,0.00
$PJCIFN2,14/01/2025 21:39:00,230.88,227.67,229.47,0.06,0.81,0.00,0.29,0.35,0.01,0.07,0.00,0.02,0.66,0.00,0.03,0.31,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.33,0.00,0.06,0.00,13.78,185.72,0.00,65.75,81.04,1.93,15.52,0.00,4.31,151.79,0.00,7.83,71.86,-4.56,11.29,0.00,10.03,161.38,0.00,20.80,76.38,0.05,13.36,0.00
$PJCIFN2,14/01/2025 21:40:00,230.88,227.67,229.38,0.06,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.32,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.33,0.00,0.06,0.00,13.10,168.78,0.00,62.85,81.26,2.53,15.50,0.00,7.79,152.80,0.00,8.40,72.33,-3.98,11.27,0.00,10.05,159.89,0.00,20.89,76.39,0.11,13.50,0.00
$PJCIFN2,14/01/2025 21:41:00,230.75,227.67,229.39,0.06,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.33,0.00,0.06,0.00,13.09,169.33,0.00,62.20,81.04,3.11,15.50,0.00,6.65,152.38,0.00,8.41,71.90,-1.62,11.32,0.00,10.08,159.71,0.00,21.28,76.35,0.03,13.30,0.00
$PJCIFN2,14/01/2025 21:42:00,230.75,227.93,229.42,0.07,0.74,0.00,0.31,0.35,0.02,0.07,0.00,0.03,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.33,0.00,0.06,0.00,16.12,168.05,0.00,71.30,80.00,5.43,15.48,0.00,6.67,153.31,0.00,7.81,72.41,-2.79,11.31,0.00,10.41,159.67,0.00,22.52,76.21,0.22,13.29,0.00
$PJCIFN2,14/01/2025 21:43:00,230.75,227.93,229.46,0.07,0.74,0.00,0.28,0.35,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,16.11,168.43,0.00,62.93,80.77,3.70,16.10,0.00,8.40,151.71,0.00,8.99,70.61,-1.61,10.70,0.00,10.60,159.46,0.00,20.83,76.28,0.32,13.49,0.00
$PJCIFN2,14/01/2025 21:44:00,231.01,227.67,229.44,0.06,0.74,0.00,0.28,0.35,0.02,0.07,0.00,0.03,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.32,170.38,0.00,62.78,80.90,4.88,16.16,0.00,7.83,152.63,0.00,8.40,71.74,-3.37,11.36,0.00,10.44,159.29,0.00,21.05,75.92,0.17,13.52,0.00
$PJCIFN2,14/01/2025 21:45:00,230.75,227.54,229.41,0.06,0.75,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.33,0.00,0.06,0.00,14.37,171.95,0.00,62.27,82.22,3.09,16.06,0.00,7.25,152.56,0.00,8.40,70.53,-2.20,11.35,0.00,10.55,159.69,0.00,20.74,76.14,0.25,13.40,0.00
$PJCIFN2,14/01/2025 21:46:00,230.75,227.67,229.33,0.06,0.74,0.00,0.27,0.36,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.30,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.13,167.67,0.00,62.23,81.67,4.29,15.38,0.00,6.62,151.80,0.00,8.40,69.12,-2.79,10.70,0.00,10.38,158.96,0.00,21.40,75.82,0.19,13.39,0.00
$PJCIFN2,14/01/2025 21:47:00,230.88,227.54,229.33,0.07,0.74,0.00,0.31,0.55,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.34,0.00,0.06,0.00,15.60,169.11,0.00,71.56,126.45,3.10,16.08,0.00,7.83,151.63,0.00,7.23,71.31,-2.77,9.57,0.00,10.53,159.37,0.00,22.30,76.90,0.13,13.32,0.00
$PJCIFN2,14/01/2025 21:48:00,230.50,227.54,229.33,0.06,0.75,0.00,0.28,0.35,0.02,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.95,172.14,0.00,64.58,81.04,5.46,15.47,0.00,7.84,152.21,0.00,7.82,73.12,-3.38,10.20,0.00,10.32,159.02,0.00,20.66,76.22,0.32,13.33,0.00
$PJCIFN2,14/01/2025 21:49:00,230.75,227.54,229.39,0.05,0.75,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,12.53,172.45,0.00,62.68,97.24,2.52,15.53,0.00,7.24,151.71,0.00,7.84,71.35,-2.77,10.74,0.00,10.11,158.96,0.00,21.02,76.55,0.28,13.49,0.00
$PJCIFN2,14/01/2025 21:50:00,230.88,227.67,229.42,0.06,0.74,0.00,0.27,0.36,0.02,0.08,0.00,0.02,0.66,0.00,0.02,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.22,169.99,0.00,61.72,82.36,4.28,17.32,0.00,5.48,151.45,0.00,5.46,71.70,-2.19,10.76,0.00,10.20,158.49,0.00,20.58,76.25,0.36,13.48,0.00
$PJCIFN2,14/01/2025 21:51:00,230.75,227.67,229.35,0.05,0.78,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.32,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.33,0.00,0.06,0.00,12.49,180.11,0.00,62.82,80.90,3.12,14.94,0.00,7.85,152.13,0.00,7.81,72.71,-3.96,10.82,0.00,9.99,160.38,0.00,21.81,76.46,0.11,13.20,0.00
$PJCIFN2,14/01/2025 21:52:00,230.63,227.67,229.31,0.05,0.74,0.00,0.31,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.31,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.33,0.00,0.06,0.00,12.02,168.10,0.00,69.85,81.67,2.52,16.12,0.00,7.25,152.72,0.00,8.43,71.58,-3.35,10.17,0.00,10.15,158.72,0.00,22.16,76.09,0.19,13.33,0.00
$PJCIFN2,14/01/2025 21:53:00,230.63,227.93,229.31,0.05,0.73,0.00,0.28,0.35,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,12.57,167.53,0.00,64.58,80.81,1.93,17.14,0.00,6.68,151.71,0.00,6.66,70.33,-1.61,10.20,0.00,10.28,158.23,0.00,21.00,76.45,0.09,13.34,0.00
$PJCIFN2,14/01/2025 21:54:00,230.50,227.67,229.40,0.06,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.80,169.03,0.00,62.93,80.90,2.51,15.49,0.00,7.84,152.30,0.00,7.82,71.94,-2.78,10.76,0.00,10.36,158.20,0.00,20.35,76.41,0.23,13.48,0.00
$PJCIFN2,14/01/2025 21:55:00,230.63,227.67,229.43,0.06,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.29,169.40,0.00,63.99,82.72,1.93,15.52,0.00,7.82,151.62,0.00,8.40,71.27,-2.79,10.75,0.00,10.52,157.99,0.00,21.16,76.25,0.05,13.24,0.00
$PJCIFN2,14/01/2025 21:56:00,231.14,227.80,229.35,0.06,0.72,0.00,0.28,0.35,0.02,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.16,166.54,0.00,64.61,81.63,3.69,15.46,0.00,7.25,149.60,0.00,7.23,71.78,-2.19,9.51,0.00,10.49,157.84,0.00,21.53,76.68,0.27,13.30,0.00
$PJCIFN2,14/01/2025 21:57:00,230.88,227.80,229.36,0.06,0.74,0.00,0.30,0.36,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.34,0.00,0.06,0.00,13.64,169.24,0.00,68.17,83.17,2.52,18.47,0.00,7.85,151.19,0.00,8.40,72.63,-2.78,9.57,0.00,10.50,157.25,0.00,22.41,77.31,0.05,13.25,0.00
$PJCIFN2,14/01/2025 21:58:00,230.63,227.80,229.35,0.06,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.34,0.00,0.06,0.00,14.35,168.90,0.00,61.68,84.18,2.52,15.49,0.00,5.48,149.02,0.00,7.82,73.33,-1.61,11.34,0.00,10.12,156.91,0.00,20.42,77.93,0.19,13.37,0.00
$PJCIFN2,14/01/2025 21:59:00,230.50,227.80,229.38,0.06,0.74,0.00,0.28,0.37,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.66,169.22,0.00,63.37,84.79,1.92,15.47,0.00,7.23,151.63,0.00,7.82,72.33,-1.60,10.14,0.00,9.95,157.38,0.00,20.16,78.22,0.26,13.24,0.00
$PJCIFN2,14/01/2025 22:00:00,230.75,227.54,229.43,0.06,0.75,0.00,0.28,0.38,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.35,0.00,0.06,0.00,13.81,170.78,0.00,63.00,86.70,1.93,16.12,0.00,6.64,148.01,0.00,8.39,71.94,-1.61,11.31,0.00,10.02,156.76,0.00,20.66,79.22,0.10,13.25,0.00
$PJCIFN2,14/01/2025 22:01:00,230.88,227.16,229.38,0.05,0.73,0.00,0.28,0.38,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.31,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.35,0.00,0.06,0.00,11.99,167.04,0.00,63.48,87.34,3.69,15.47,0.00,7.24,148.35,0.00,8.41,71.58,-2.21,10.18,0.00,10.01,156.38,0.00,22.03,79.54,0.09,13.35,0.00
$PJCIFN2,14/01/2025 22:02:00,230.63,227.54,229.27,0.06,0.74,0.00,0.29,0.40,0.01,0.06,0.00,0.03,0.65,0.00,0.03,0.32,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.35,0.00,0.06,0.00,13.06,168.84,0.00,65.82,92.54,2.50,14.88,0.00,7.22,149.18,0.00,7.81,72.12,-4.52,11.33,0.00,10.01,156.60,0.00,23.08,80.48,0.03,13.17,0.00
$PJCIFN2,14/01/2025 22:03:00,230.75,227.28,229.18,0.05,0.81,0.00,0.28,0.57,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.36,0.00,0.06,0.00,12.54,185.45,0.00,63.30,129.03,1.93,16.63,0.00,7.82,151.29,0.00,7.25,73.88,-4.55,8.38,0.00,10.04,158.52,0.00,20.14,81.81,0.06,13.13,0.00
$PJCIFN2,14/01/2025 22:04:00,230.63,227.67,229.29,0.05,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.35,0.00,0.06,0.00,12.54,168.45,0.00,61.06,91.90,1.93,16.63,0.00,7.25,151.02,0.00,7.23,71.86,-2.20,9.54,0.00,10.00,157.01,0.00,20.62,81.31,0.04,13.37,0.00
$PJCIFN2,14/01/2025 22:05:00,230.50,227.54,229.25,0.05,0.74,0.00,0.30,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.36,0.00,0.06,0.00,12.54,169.52,0.00,67.58,92.38,2.51,15.47,0.00,6.06,149.35,0.00,8.40,72.33,-2.80,10.71,0.00,10.01,156.79,0.00,21.84,82.15,0.13,13.30,0.00
$PJCIFN2,14/01/2025 22:06:00,230.50,227.41,229.22,0.06,0.73,0.00,0.27,0.41,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.36,0.00,0.06,0.00,14.33,166.94,0.00,61.61,94.94,1.93,14.90,0.00,7.80,150.69,0.00,7.85,73.16,-2.76,11.35,0.00,9.95,157.02,0.00,20.84,82.30,0.08,13.31,0.00
$PJCIFN2,14/01/2025 22:07:00,230.50,227.41,229.15,0.05,0.74,0.00,0.28,0.40,0.01,0.06,0.00,0.03,0.64,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.35,0.00,0.06,0.00,12.53,167.88,0.00,63.81,91.51,1.93,14.89,0.00,7.81,147.42,0.00,7.24,72.12,-2.18,11.26,0.00,9.97,156.61,0.00,23.37,81.24,0.04,13.20,0.00
$PJCIFN2,14/01/2025 22:08:00,230.50,227.28,229.18,0.06,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,14.92,169.52,0.00,62.68,93.87,1.93,16.51,0.00,7.25,149.52,0.00,7.81,73.75,-2.78,10.09,0.00,10.39,157.05,0.00,20.47,82.08,0.11,13.37,0.00
$PJCIFN2,14/01/2025 22:09:00,230.37,227.54,229.19,0.06,0.74,0.00,0.27,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,14.25,168.26,0.00,62.30,91.90,1.93,15.51,0.00,6.65,151.12,0.00,7.23,72.71,-2.79,10.74,0.00,10.38,157.10,0.00,20.27,81.57,0.16,13.45,0.00
$PJCIFN2,14/01/2025 22:10:00,230.75,228.06,229.20,0.06,0.75,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.14,171.08,0.00,63.40,94.84,1.93,15.47,0.00,7.80,149.77,0.00,7.22,72.71,-2.20,10.77,0.00,10.49,157.25,0.00,20.58,82.56,0.33,13.35,0.00
$PJCIFN2,14/01/2025 22:11:00,230.50,226.77,229.16,0.06,0.74,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.71,169.32,0.00,61.51,93.45,1.93,16.00,0.00,7.23,148.93,0.00,7.82,72.95,-2.20,9.57,0.00,10.33,157.05,0.00,20.85,82.73,0.13,13.41,0.00
$PJCIFN2,14/01/2025 22:12:00,230.63,227.41,229.02,0.06,0.75,0.00,0.29,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.36,0.00,0.06,0.00,14.28,169.54,0.00,65.16,95.42,1.91,15.34,0.00,7.23,150.19,0.00,7.80,71.70,-1.61,9.03,0.00,10.19,157.05,0.00,23.60,82.41,0.04,13.09,0.00
$PJCIFN2,14/01/2025 22:13:00,230.50,227.03,229.09,0.06,0.74,0.00,0.29,0.41,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.19,167.88,0.00,66.88,94.67,3.66,15.38,0.00,8.40,148.85,0.00,8.37,71.54,-2.20,11.93,0.00,10.11,157.36,0.00,21.25,83.51,0.09,13.33,0.00
$PJCIFN2,14/01/2025 22:14:00,230.37,227.16,229.11,0.06,0.73,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.33,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.66,166.13,0.00,63.74,95.80,1.92,15.97,0.00,6.65,149.86,0.00,8.99,74.42,-2.79,10.67,0.00,10.31,157.84,0.00,21.08,83.44,0.22,13.34,0.00
$PJCIFN2,14/01/2025 22:15:00,230.24,227.67,229.12,0.06,0.78,0.00,0.28,0.62,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.37,0.00,0.06,0.00,13.65,177.64,0.00,63.40,142.55,1.92,14.89,0.00,6.07,150.44,0.00,7.80,72.99,-1.61,10.20,0.00,9.98,159.37,0.00,20.65,84.00,0.13,13.24,0.00
$PJCIFN2,14/01/2025 22:16:00,231.01,227.67,229.19,0.06,0.74,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,14.26,169.72,0.00,62.75,96.81,1.93,16.06,0.00,7.24,149.94,0.00,7.81,72.29,-1.60,11.31,0.00,10.32,157.17,0.00,20.66,83.60,0.15,13.30,0.00
$PJCIFN2,14/01/2025 22:17:00,230.37,227.16,229.23,0.06,0.72,0.00,0.30,0.43,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.36,0.00,0.06,0.00,13.73,166.82,0.00,68.56,99.34,1.93,16.63,0.00,7.83,149.02,0.00,7.82,73.20,-3.36,10.20,0.00,10.31,157.28,0.00,23.57,83.51,0.13,13.29,0.00
$PJCIFN2,14/01/2025 22:18:00,230.75,227.54,229.20,0.06,0.75,0.00,0.29,0.41,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.36,-0.00,0.06,0.00,13.06,169.92,0.00,65.02,94.67,1.93,16.63,0.00,4.90,149.44,0.00,8.40,72.12,-2.19,11.33,0.00,10.18,157.26,0.00,20.71,83.01,-0.04,13.33,0.00
$PJCIFN2,14/01/2025 22:19:00,230.88,227.67,229.18,0.06,0.73,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.36,0.00,0.06,0.00,14.21,167.13,0.00,61.61,96.23,1.93,15.52,0.00,7.25,150.61,0.00,7.81,72.08,-1.60,11.26,0.00,10.30,157.22,0.00,20.38,83.14,0.17,13.39,0.00
$PJCIFN2,14/01/2025 22:20:00,230.37,227.16,229.21,0.08,0.74,0.00,0.28,0.41,0.02,0.06,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,17.27,168.95,0.00,62.75,93.54,4.86,14.94,0.00,7.83,152.04,0.00,8.43,72.02,-1.61,11.83,0.00,10.78,158.00,0.00,20.78,82.57,0.20,13.28,0.00
$PJCIFN2,14/01/2025 22:21:00,230.50,227.67,229.23,0.06,0.75,0.00,0.27,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,14.29,170.79,0.00,62.20,93.98,2.51,15.51,0.00,8.40,151.03,0.00,8.39,71.86,-2.20,10.77,0.00,10.79,158.43,0.00,20.78,82.18,0.10,13.29,0.00
$PJCIFN2,14/01/2025 22:22:00,230.24,227.03,229.21,0.06,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.36,0.00,0.06,0.00,14.33,167.32,0.00,76.53,92.69,1.93,16.08,0.00,8.41,152.12,0.00,8.41,71.70,-1.61,10.68,0.00,10.77,158.56,0.00,24.75,81.56,0.11,13.24,0.00
$PJCIFN2,14/01/2025 22:23:00,230.63,227.28,229.22,0.06,0.75,0.00,0.27,0.39,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,13.63,170.31,0.00,61.61,90.49,1.93,17.24,0.00,7.85,150.61,0.00,7.85,71.50,-2.77,10.74,0.00,10.69,158.78,0.00,20.52,80.70,0.13,13.25,0.00
$PJCIFN2,14/01/2025 22:24:00,230.50,227.67,229.21,0.06,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,13.13,169.81,0.00,62.82,90.47,1.34,16.03,0.00,7.83,151.86,0.00,8.99,72.61,-2.20,11.38,0.00,10.45,158.82,0.00,21.04,80.15,0.15,13.31,0.00
$PJCIFN2,14/01/2025 22:25:00,230.50,227.67,229.23,0.06,0.73,0.00,0.28,0.38,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,13.66,166.80,0.00,63.37,87.78,2.51,15.48,0.00,6.05,152.80,0.00,8.42,71.90,-1.61,10.68,0.00,10.61,159.08,0.00,20.25,79.21,0.15,13.13,0.00
$PJCIFN2,14/01/2025 22:26:00,230.50,227.67,229.30,0.06,0.75,0.00,0.27,0.37,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.34,0.00,0.06,0.00,14.87,170.70,0.00,61.61,85.71,1.93,15.41,0.00,7.81,152.04,0.00,7.23,72.16,-1.61,11.36,0.00,10.49,159.41,0.00,21.29,78.92,0.16,13.39,0.00
$PJCIFN2,14/01/2025 22:27:00,230.88,227.54,229.31,0.06,0.78,0.00,0.33,0.39,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.34,0.00,0.06,0.00,13.18,179.23,0.00,76.16,90.20,3.11,15.53,0.00,7.24,151.70,0.00,8.39,71.86,-1.60,10.75,0.00,10.15,161.12,0.00,24.03,78.23,0.21,13.35,0.00
$PJCIFN2,14/01/2025 22:28:00,230.50,227.54,229.35,0.07,0.74,0.00,0.27,0.55,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.34,0.00,0.06,0.00,16.00,168.19,0.00,62.20,126.31,1.91,16.14,0.00,7.83,152.04,0.00,7.22,72.20,-2.20,10.21,0.00,10.22,159.46,0.00,20.77,78.48,0.15,13.30,0.00
$PJCIFN2,14/01/2025 22:29:00,231.01,227.67,229.36,0.05,0.74,0.00,0.27,0.36,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.34,0.00,0.06,0.00,12.48,169.72,0.00,62.30,82.31,3.09,14.87,0.00,6.66,152.21,0.00,8.41,72.45,-1.61,10.16,0.00,10.10,159.10,0.00,20.95,77.09,0.09,13.11,0.00
$PJCIFN2,14/01/2025 22:30:00,230.63,227.16,229.33,0.06,0.74,0.00,0.27,0.56,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.07,168.52,0.00,62.20,127.79,1.93,15.47,0.00,7.24,153.31,0.00,7.81,70.29,-2.20,11.27,0.00,9.95,158.65,0.00,20.26,77.64,0.06,13.28,0.00
$PJCIFN2,14/01/2025 22:31:00,230.63,227.67,229.39,0.07,0.75,0.00,0.27,0.35,0.02,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,15.44,170.40,0.00,61.17,81.63,4.29,16.08,0.00,7.23,152.04,0.00,7.83,73.08,-2.20,11.94,0.00,10.06,158.24,0.00,20.70,76.08,0.29,13.51,0.00
$PJCIFN2,14/01/2025 22:32:00,230.63,226.90,229.36,0.06,0.74,0.00,0.33,0.52,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.33,0.00,0.06,0.00,14.27,169.40,0.00,75.49,118.33,3.10,16.64,0.00,7.84,151.20,0.00,7.81,71.98,-2.79,9.58,0.00,10.14,158.32,0.00,24.64,76.70,0.14,13.53,0.00
$PJCIFN2,14/01/2025 22:33:00,230.75,227.67,229.36,0.05,0.73,0.00,0.27,0.54,0.01,0.06,0.00,0.03,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.34,0.00,0.06,0.00,12.62,168.97,0.00,61.72,124.27,1.93,14.90,0.00,6.06,152.80,0.00,7.82,72.91,-2.21,10.76,0.00,10.25,158.69,0.00,20.76,77.22,0.06,13.19,0.00
$PJCIFN2,14/01/2025 22:34:00,230.75,227.67,229.33,0.06,0.74,0.00,0.27,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.98,169.59,0.00,62.27,96.87,2.51,15.48,0.00,7.25,150.19,0.00,7.83,71.42,-2.20,10.69,0.00,10.30,158.30,0.00,20.53,76.46,0.21,13.25,0.00
$PJCIFN2,14/01/2025 22:35:00,230.63,227.67,229.35,0.06,0.75,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.24,170.97,0.00,63.99,81.45,2.50,15.54,0.00,6.66,150.45,0.00,7.83,71.98,-2.19,11.26,0.00,10.60,158.70,0.00,20.82,76.26,0.08,13.39,0.00
$PJCIFN2,14/01/2025 22:36:00,231.53,227.80,229.38,0.06,0.74,0.00,0.28,0.43,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.68,168.26,0.00,62.89,98.51,1.93,17.87,0.00,7.81,152.38,0.00,6.63,71.35,-1.61,11.31,0.00,10.51,158.65,0.00,20.30,76.52,0.11,13.39,0.00
$PJCIFN2,14/01/2025 22:37:00,230.63,227.67,229.38,0.05,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.33,0.00,0.06,0.00,12.58,169.59,0.00,75.66,80.36,2.50,15.50,0.00,7.24,152.80,0.00,7.84,71.74,-2.20,10.76,0.00,10.30,158.10,0.00,24.05,76.10,0.24,13.32,0.00
$PJCIFN2,14/01/2025 22:38:00,230.75,227.67,229.42,0.06,0.73,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.18,168.19,0.00,62.16,82.31,1.94,15.55,0.00,7.83,152.29,0.00,8.97,72.37,-3.37,11.40,0.00,10.23,157.60,0.00,21.14,76.40,0.08,13.40,0.00
$PJCIFN2,14/01/2025 22:39:00,230.63,227.67,229.30,0.06,0.79,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.05,180.83,0.00,61.06,81.48,1.93,16.06,0.00,7.83,150.86,0.00,6.65,71.62,-2.18,10.69,0.00,10.31,159.35,0.00,20.32,76.26,0.15,13.25,0.00
$PJCIFN2,14/01/2025 22:40:00,230.50,227.80,229.34,0.06,0.74,0.00,0.28,0.36,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.67,169.03,0.00,62.82,81.58,2.52,17.16,0.00,7.83,151.37,0.00,7.22,72.04,-2.19,8.99,0.00,10.15,157.72,0.00,20.85,76.43,0.19,13.19,0.00
$PJCIFN2,14/01/2025 22:41:00,230.50,227.54,229.29,0.06,0.73,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.85,165.82,0.00,60.44,81.53,1.92,15.47,0.00,7.80,150.53,0.00,7.81,72.75,-2.18,10.74,0.00,10.16,157.21,0.00,20.62,76.45,0.08,13.40,0.00
$PJCIFN2,14/01/2025 22:42:00,230.50,227.54,229.35,0.06,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.33,0.00,0.06,0.00,14.97,168.64,0.00,75.66,81.67,1.92,15.51,0.00,7.83,152.13,0.00,8.40,72.45,-2.20,11.35,0.00,10.45,157.38,0.00,24.04,76.49,0.02,13.46,0.00
$PJCIFN2,14/01/2025 22:43:00,230.63,227.67,229.42,0.06,0.72,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.33,0.00,0.06,0.00,14.96,166.91,0.00,61.61,80.45,2.53,16.11,0.00,7.83,149.77,0.00,6.06,71.07,-2.19,10.71,0.00,10.27,156.78,0.00,20.41,76.58,0.01,13.37,0.00
$PJCIFN2,14/01/2025 22:44:00,230.75,227.80,229.42,0.06,0.73,0.00,0.28,0.37,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.34,-0.00,0.06,0.00,14.33,167.75,0.00,63.99,84.16,1.34,14.95,0.00,6.08,150.36,0.00,8.42,71.66,-2.20,11.30,0.00,10.14,156.92,0.00,20.79,76.89,-0.06,13.30,0.00
$PJCIFN2,14/01/2025 22:45:00,230.75,227.54,229.40,0.06,0.73,0.00,0.29,0.36,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.34,0.00,0.06,0.00,14.24,168.31,0.00,65.75,82.99,3.69,17.23,0.00,7.83,149.86,0.00,8.40,72.79,-2.20,10.71,0.00,10.16,156.63,0.00,21.15,77.39,0.14,13.46,0.00
$PJCIFN2,14/01/2025 22:46:00,230.88,227.54,229.33,0.06,0.71,0.00,0.29,0.37,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.34,0.00,0.06,0.00,13.23,163.87,0.00,65.02,84.60,1.93,15.49,0.00,6.65,149.77,0.00,7.81,72.20,-2.20,10.21,0.00,10.18,156.61,0.00,20.79,77.86,0.20,13.25,0.00
$PJCIFN2,14/01/2025 22:47:00,230.75,227.41,229.33,0.06,0.73,0.00,0.33,0.38,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.34,0.00,0.06,0.00,13.81,166.60,0.00,75.49,87.53,1.93,15.47,0.00,7.83,150.36,0.00,7.83,72.45,-2.20,11.35,0.00,10.42,156.15,0.00,23.85,78.53,0.16,13.19,0.00
$PJCIFN2,14/01/2025 22:48:00,230.37,227.67,229.42,0.06,0.72,0.00,0.29,0.38,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.34,0.00,0.06,0.00,13.68,165.95,0.00,65.27,87.04,2.52,15.52,0.00,7.24,150.78,0.00,7.22,72.08,-2.20,10.68,0.00,10.30,155.89,0.00,20.27,78.89,0.13,13.15,0.00
$PJCIFN2,14/01/2025 22:49:00,230.50,227.93,229.43,0.06,0.71,0.00,0.28,0.39,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.35,0.00,0.06,0.00,13.13,163.68,0.00,62.93,90.08,3.68,15.49,0.00,6.67,148.51,0.00,7.23,71.15,-1.61,10.13,0.00,10.32,155.77,0.00,20.48,79.61,0.27,13.17,0.00
$PJCIFN2,14/01/2025 22:50:00,230.63,227.67,229.41,0.06,0.73,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.35,0.00,0.06,0.00,14.29,167.84,0.00,62.23,89.39,1.92,15.53,0.00,7.83,149.60,0.00,7.82,72.33,-1.60,10.73,0.00,10.21,155.63,0.00,20.75,80.23,0.10,13.30,0.00
$PJCIFN2,14/01/2025 22:51:00,230.75,227.54,229.26,0.06,0.77,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.35,0.00,0.06,0.00,13.07,177.65,0.00,62.68,91.08,1.93,15.41,0.00,7.21,150.45,0.00,7.81,72.79,-2.78,11.36,0.00,10.07,157.43,0.00,21.20,80.66,0.08,13.33,0.00
$PJCIFN2,14/01/2025 22:52:00,230.63,227.41,229.23,0.06,0.73,0.00,0.30,0.39,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.35,-0.00,0.06,0.00,13.17,167.09,0.00,69.18,90.10,1.93,14.96,0.00,7.25,150.36,0.00,7.25,74.42,-2.20,10.67,0.00,10.14,155.84,0.00,23.13,81.32,-0.05,13.17,0.00
$PJCIFN2,14/01/2025 22:53:00,230.63,227.67,229.23,0.06,0.72,0.00,0.28,0.57,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.12,164.31,0.00,62.71,130.56,1.93,16.09,0.00,6.65,150.28,0.00,7.24,72.08,-3.35,11.35,0.00,9.88,155.92,0.00,20.59,82.51,0.04,13.45,0.00
$PJCIFN2,14/01/2025 22:54:00,230.24,227.41,229.24,0.06,0.71,0.00,0.28,0.41,0.02,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.67,164.18,0.00,62.85,93.34,3.70,16.09,0.00,7.83,151.29,0.00,7.80,73.33,-1.61,10.75,0.00,10.00,156.07,0.00,20.59,81.91,0.27,13.42,0.00
$PJCIFN2,14/01/2025 22:55:00,230.75,227.80,229.23,0.06,0.73,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.15,167.46,0.00,62.78,95.00,2.51,15.46,0.00,7.81,149.10,0.00,7.81,72.33,-2.78,10.73,0.00,10.07,156.08,0.00,20.70,82.75,0.15,13.26,0.00
$PJCIFN2,14/01/2025 22:56:00,230.63,227.41,229.18,0.06,0.73,0.00,0.28,0.42,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.37,0.00,0.06,0.00,14.25,167.75,0.00,62.64,95.32,3.70,15.44,0.00,7.23,149.77,0.00,8.41,71.15,-1.61,10.16,0.00,10.12,156.65,0.00,21.19,83.70,0.23,13.32,0.00
$PJCIFN2,14/01/2025 22:57:00,230.63,227.16,229.18,0.05,0.73,0.00,0.30,0.58,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.37,0.00,0.06,0.00,12.57,167.75,0.00,67.62,131.74,3.10,15.46,0.00,7.24,149.77,0.00,6.03,72.99,-3.38,10.20,0.00,9.96,156.51,0.00,23.15,84.47,0.17,13.25,0.00
$PJCIFN2,14/01/2025 22:58:00,230.50,227.80,229.20,0.06,0.73,0.00,0.28,0.55,0.02,0.08,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,14.22,166.54,0.00,62.75,125.58,4.29,17.23,0.00,8.43,150.11,0.00,7.22,73.04,-2.18,11.88,0.00,10.36,156.48,0.00,20.94,83.60,0.09,13.37,0.00
$PJCIFN2,14/01/2025 22:59:00,230.75,227.28,229.19,0.06,0.74,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,14.21,168.15,0.00,62.61,94.67,2.52,15.47,0.00,7.82,149.35,0.00,7.82,72.33,-2.19,10.70,0.00,10.60,156.77,0.00,20.84,82.79,0.12,13.31,0.00
$PJCIFN2,14/01/2025 23:00:00,230.50,227.67,229.21,0.07,0.74,0.00,0.28,0.40,0.02,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.02,0.04,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,15.50,167.58,0.00,62.75,92.31,3.69,15.47,0.00,9.00,149.69,0.00,7.84,72.24,-3.95,10.09,0.00,10.98,157.06,0.00,21.18,82.07,0.05,13.14,0.00
$PJCIFN2,14/01/2025 23:01:00,230.63,227.67,229.24,0.06,0.74,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.31,-0.00,0.04,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,14.92,168.16,0.00,62.75,91.10,1.94,16.12,0.00,7.84,149.69,0.00,8.38,71.39,-1.02,10.20,0.00,10.86,157.03,0.00,20.92,81.39,0.21,13.39,0.00
$PJCIFN2,14/01/2025 23:02:00,230.75,227.80,229.17,0.06,0.72,0.00,0.28,0.39,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.35,0.00,0.06,0.00,13.72,164.81,0.00,64.83,89.74,1.93,15.44,0.00,7.84,151.63,0.00,8.41,71.58,-1.61,11.36,0.00,10.64,157.27,0.00,23.85,80.52,0.12,13.45,0.00
$PJCIFN2,14/01/2025 23:03:00,230.50,227.80,229.30,0.06,0.78,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,14.87,178.15,0.00,61.10,88.42,1.93,16.10,0.00,7.84,149.52,0.00,7.82,72.41,-3.35,11.29,0.00,10.80,159.09,0.00,21.34,79.71,0.12,13.36,0.00
$PJCIFN2,14/01/2025 23:04:00,230.50,227.67,229.34,0.06,0.73,0.00,0.28,0.37,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.66,167.51,0.00,63.30,85.81,1.92,14.92,0.00,7.83,151.12,0.00,8.40,73.04,-1.60,11.26,0.00,10.47,157.36,0.00,20.66,79.04,0.17,13.28,0.00
$PJCIFN2,14/01/2025 23:05:00,230.75,227.67,229.35,0.06,0.72,0.00,0.33,0.37,0.01,0.07,0.00,0.01,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.34,0.00,0.06,0.00,13.06,165.18,0.00,74.62,85.27,1.93,15.50,0.00,3.13,150.03,0.00,7.83,72.49,-2.19,10.13,0.00,10.20,157.58,0.00,22.06,78.40,0.26,13.23,0.00
$PJCIFN2,14/01/2025 23:06:00,230.75,227.67,229.36,0.06,0.74,0.00,0.31,0.36,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.66,167.58,0.00,69.73,84.08,1.93,16.66,0.00,7.25,148.68,0.00,8.40,72.16,-2.19,10.70,0.00,10.29,157.18,0.00,20.58,77.87,0.19,13.34,0.00
$PJCIFN2,14/01/2025 23:07:00,230.50,227.54,229.34,0.06,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.34,0.00,0.06,0.00,13.67,164.00,0.00,77.29,85.38,1.93,15.39,0.00,7.83,151.37,0.00,7.82,73.21,-2.20,10.76,0.00,10.19,157.67,0.00,24.59,77.56,0.23,13.34,0.00
$PJCIFN2,14/01/2025 23:08:00,230.75,228.18,229.50,0.07,0.73,0.00,0.28,0.38,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,16.11,167.35,0.00,63.44,87.14,2.52,17.26,0.00,7.25,149.27,0.00,7.83,71.98,-2.20,10.77,0.00,10.45,157.47,0.00,20.73,77.22,0.30,13.34,0.00
$PJCIFN2,14/01/2025 23:09:00,230.63,227.67,229.45,0.06,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.66,168.90,0.00,64.06,81.58,1.34,15.35,0.00,7.23,148.77,0.00,7.82,72.12,-1.61,10.77,0.00,10.23,157.60,0.00,20.86,76.87,0.16,13.21,0.00
$PJCIFN2,14/01/2025 23:10:00,231.01,227.54,229.46,0.05,0.74,0.00,0.28,0.35,0.01,0.06,0.00,0.03,0.67,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,12.57,168.97,0.00,62.82,81.08,1.93,14.94,0.00,7.25,152.20,0.00,7.85,72.75,-1.61,10.83,0.00,10.31,158.00,0.00,20.48,76.41,0.15,13.26,0.00
$PJCIFN2,14/01/2025 23:11:00,231.14,227.67,229.45,0.06,0.75,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.65,0.00,0.02,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,-0.00,0.06,0.00,13.69,169.92,0.00,62.37,81.08,1.93,14.90,0.00,7.24,148.76,0.00,3.69,72.06,-2.20,11.35,0.00,10.21,157.86,0.00,20.61,76.33,-0.08,13.12,0.00
$PJCIFN2,14/01/2025 23:12:00,230.75,227.67,229.35,0.06,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.33,0.00,0.06,0.00,14.25,166.97,0.00,79.08,81.63,1.93,16.56,0.00,8.42,151.71,0.00,6.63,72.75,-2.78,10.16,0.00,10.55,158.19,0.00,24.19,76.38,0.06,13.38,0.00
$PJCIFN2,14/01/2025 23:13:00,230.37,227.93,229.36,0.06,0.73,0.00,0.28,0.56,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,14.28,168.00,0.00,62.78,127.05,1.93,15.49,0.00,8.40,152.21,0.00,7.83,72.91,-1.61,10.73,0.00,10.65,158.49,0.00,20.57,79.11,0.18,13.27,0.00
$PJCIFN2,14/01/2025 23:14:00,230.75,227.41,229.44,0.06,0.75,0.00,0.27,0.36,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.78,170.11,0.00,61.58,82.90,1.34,14.92,0.00,7.81,150.87,0.00,7.82,72.04,-2.20,10.18,0.00,10.67,158.57,0.00,20.35,76.91,0.18,13.36,0.00
$PJCIFN2,14/01/2025 23:15:00,231.01,227.80,229.41,0.06,0.79,0.00,0.28,0.35,0.01,0.07,0.00,0.04,0.67,0.00,0.03,0.31,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.33,0.00,0.06,0.00,13.68,181.29,0.00,64.69,81.49,1.93,15.99,0.00,8.43,152.38,0.00,6.65,71.07,-2.20,9.60,0.00,10.55,160.44,0.00,20.84,76.81,0.11,13.34,0.00
$PJCIFN2,14/01/2025 23:16:00,230.75,227.80,229.45,0.06,0.74,0.00,0.27,0.35,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.17,168.75,0.00,62.20,80.67,1.93,14.96,0.00,7.84,150.95,0.00,8.40,71.94,-3.35,10.76,0.00,10.42,158.73,0.00,20.90,76.68,0.02,13.30,0.00
$PJCIFN2,14/01/2025 23:17:00,230.88,227.80,229.43,0.06,0.75,0.00,0.33,0.35,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.33,0.00,0.06,0.00,13.07,170.89,0.00,76.29,81.58,3.10,17.21,0.00,6.06,151.37,0.00,7.82,71.23,-1.61,11.87,0.00,10.32,158.73,0.00,24.06,76.45,0.36,13.43,0.00
$PJCIFN2,14/01/2025 23:18:00,230.63,227.80,229.46,0.06,0.74,0.00,0.28,0.36,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.68,169.72,0.00,62.78,83.17,2.52,18.45,0.00,6.64,151.63,0.00,7.25,71.74,-3.38,10.74,0.00,10.21,158.58,0.00,20.45,75.98,0.20,13.49,0.00
$PJCIFN2,14/01/2025 23:19:00,230.75,227.54,229.41,0.06,0.74,0.00,0.27,0.35,0.02,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.15,168.45,0.00,62.20,80.68,3.67,15.49,0.00,6.66,152.56,0.00,7.81,72.41,-2.20,11.26,0.00,10.06,158.38,0.00,20.35,76.11,0.20,13.29,0.00
$PJCIFN2,14/01/2025 23:20:00,230.63,227.67,229.35,0.06,0.74,0.00,0.27,0.35,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.74,168.84,0.00,62.27,81.22,1.93,17.27,0.00,6.07,151.12,0.00,7.22,71.62,-1.60,10.71,0.00,10.02,158.59,0.00,20.82,76.04,0.18,13.56,0.00
$PJCIFN2,14/01/2025 23:21:00,230.75,227.80,229.35,0.06,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.31,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.33,-0.00,0.06,0.00,13.64,170.10,0.00,62.16,80.63,1.93,15.48,0.00,7.26,151.86,0.00,7.25,72.06,-1.61,10.21,0.00,10.03,158.51,0.00,20.62,76.02,-0.01,13.18,0.00
$PJCIFN2,14/01/2025 23:22:00,230.37,227.67,229.30,0.06,0.74,0.00,0.29,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.33,0.00,0.06,0.00,13.71,168.26,0.00,65.09,81.90,1.92,15.36,0.00,7.82,152.38,0.00,8.99,72.57,-3.37,10.15,0.00,10.14,158.33,0.00,25.33,76.15,0.14,13.22,0.00
$PJCIFN2,14/01/2025 23:23:00,230.75,227.67,229.36,0.05,0.74,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,12.51,169.61,0.00,62.27,82.04,1.93,15.56,0.00,7.83,151.12,0.00,7.21,72.37,-1.61,11.35,0.00,10.18,158.56,0.00,20.35,76.15,0.03,13.33,0.00
$PJCIFN2,14/01/2025 23:24:00,230.88,227.54,229.35,0.06,0.74,0.00,0.27,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.29,168.59,0.00,61.06,81.22,3.10,16.14,0.00,7.22,152.89,0.00,7.82,70.80,-1.61,11.26,0.00,10.47,158.60,0.00,20.64,76.14,0.23,13.40,0.00
$PJCIFN2,14/01/2025 23:25:00,230.63,227.67,229.33,0.06,0.74,0.00,0.28,0.35,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,14.25,169.70,0.00,63.33,81.31,2.52,18.45,0.00,7.80,152.20,0.00,8.43,71.11,-3.36,11.35,0.00,10.76,158.38,0.00,20.32,76.17,0.15,13.48,0.00
$PJCIFN2,14/01/2025 23:26:00,230.75,227.80,229.29,0.06,0.74,0.00,0.28,0.35,0.01,0.07,0.00,0.02,0.66,0.00,0.03,0.32,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.76,168.73,0.00,64.03,81.13,2.51,16.75,0.00,5.48,151.21,0.00,7.84,72.12,-3.96,11.30,0.00,10.73,158.43,0.00,20.76,76.10,0.05,13.43,0.00
$PJCIFN2,14/01/2025 23:27:00,230.88,227.54,229.23,0.08,0.78,0.00,0.32,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.30,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.33,0.00,0.06,0.00,19.02,180.11,0.00,72.39,81.31,2.52,15.49,0.00,6.64,151.46,0.00,9.00,68.81,-2.20,9.56,0.00,10.67,160.04,0.00,24.37,76.24,0.06,13.40,0.00
$PJCIFN2,14/01/2025 23:28:00,230.63,227.93,229.37,0.06,0.74,0.00,0.28,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.31,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.68,169.81,0.00,63.48,81.94,3.08,16.06,0.00,8.40,150.95,0.00,8.40,71.15,-2.19,9.58,0.00,10.66,158.13,0.00,20.23,76.17,0.16,13.27,0.00
$PJCIFN2,14/01/2025 23:29:00,230.50,227.80,229.31,0.06,0.73,0.00,0.27,0.54,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.76,167.18,0.00,62.16,123.06,1.93,16.64,0.00,7.24,152.47,0.00,8.39,71.74,-3.37,10.76,0.00,10.04,158.08,0.00,20.86,76.98,0.10,13.42,0.00
$PJCIFN2,14/01/2025 23:30:00,230.50,227.67,229.34,0.06,0.74,0.00,0.27,0.35,0.02,0.08,0.00,0.03,0.67,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.74,170.19,0.00,62.23,80.40,3.69,17.27,0.00,7.84,152.63,0.00,7.23,70.33,-3.37,10.76,0.00,10.19,157.80,0.00,20.46,76.15,0.09,13.26,0.00
$PJCIFN2,14/01/2025 23:31:00,230.88,227.67,229.28,0.06,0.74,0.00,0.27,0.35,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.05,168.35,0.00,62.27,81.67,1.93,18.43,0.00,6.67,150.36,0.00,8.40,71.07,-2.20,10.76,0.00,10.34,157.64,0.00,20.83,76.22,0.06,13.48,0.00
$PJCIFN2,14/01/2025 23:32:00,230.63,227.67,229.24,0.06,0.73,0.00,0.28,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.33,0.00,0.06,0.00,13.15,166.80,0.00,63.37,82.35,2.51,15.54,0.00,7.84,151.45,0.00,8.40,72.06,-2.19,11.36,0.00,10.34,157.51,0.00,24.55,76.31,0.13,13.42,0.00
$PJCIFN2,14/01/2025 23:33:00,230.50,227.67,229.32,0.06,0.75,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.08,169.92,0.00,62.13,82.30,1.93,15.49,0.00,7.25,149.52,0.00,7.81,71.98,-2.19,10.15,0.00,10.24,157.39,0.00,20.56,76.42,0.18,13.18,0.00
$PJCIFN2,14/01/2025 23:34:00,230.50,227.80,229.37,0.06,0.73,0.00,0.27,0.35,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.17,168.31,0.00,62.16,80.95,1.93,14.95,0.00,8.41,150.95,0.00,7.83,73.21,-1.61,11.34,0.00,10.38,157.15,0.00,20.44,76.51,0.20,13.30,0.00
$PJCIFN2,14/01/2025 23:35:00,230.50,227.80,229.35,0.06,0.73,0.00,0.29,0.35,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.33,0.00,0.06,0.00,13.13,167.51,0.00,65.67,80.90,2.51,15.54,0.00,7.83,149.27,0.00,7.84,72.41,-1.61,10.76,0.00,10.34,157.80,0.00,21.12,76.55,0.16,13.36,0.00
$PJCIFN2,14/01/2025 23:36:00,230.75,227.54,229.36,0.06,0.73,0.00,0.27,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.34,0.00,0.06,0.00,13.18,167.44,0.00,61.06,82.27,2.50,16.08,0.00,6.06,150.95,0.00,8.39,72.99,-1.61,10.81,0.00,10.24,156.75,0.00,20.59,76.92,0.37,13.26,0.00
$PJCIFN2,14/01/2025 23:37:00,230.75,227.54,229.24,0.06,0.72,0.00,0.30,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.34,0.00,0.06,0.00,13.75,165.14,0.00,68.01,83.24,1.91,15.50,0.00,7.20,149.77,0.00,7.81,72.63,-2.18,11.27,0.00,10.40,156.33,0.00,24.15,77.37,0.09,13.33,0.00
$PJCIFN2,14/01/2025 23:38:00,230.50,227.54,229.35,0.06,0.72,0.00,0.28,0.38,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.34,0.00,0.06,0.00,13.66,164.65,0.00,63.44,86.21,1.93,14.92,0.00,7.23,150.62,0.00,8.38,72.20,-2.19,10.16,0.00,10.46,155.87,0.00,20.22,78.25,0.05,13.28,0.00
$PJCIFN2,14/01/2025 23:39:00,230.50,227.67,229.34,0.06,0.79,0.00,0.28,0.37,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,13.74,180.88,0.00,63.37,85.19,3.09,15.48,0.00,7.20,148.51,0.00,7.21,73.75,-2.79,10.68,0.00,10.53,157.70,0.00,19.77,78.92,0.05,13.24,0.00
$PJCIFN2,14/01/2025 23:40:00,230.50,227.80,229.39,0.06,0.72,0.00,0.27,0.39,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.35,0.00,0.06,0.00,13.67,166.73,0.00,61.58,88.96,2.52,15.47,0.00,7.83,147.84,0.00,7.81,71.70,-2.20,11.39,0.00,10.31,155.63,0.00,20.42,79.98,0.16,13.34,0.00
$PJCIFN2,14/01/2025 23:41:00,231.27,227.80,229.33,0.06,0.73,0.00,0.27,0.60,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.18,167.46,0.00,62.23,138.59,1.93,15.49,0.00,7.84,148.77,0.00,7.22,71.15,-2.20,9.54,0.00,10.34,155.89,0.00,20.37,81.49,0.06,13.32,0.00
$PJCIFN2,14/01/2025 23:42:00,230.63,227.41,229.26,0.06,0.71,0.00,0.34,0.40,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.35,0.00,0.06,0.00,13.10,164.00,0.00,76.66,91.67,3.70,15.44,0.00,6.08,149.52,0.00,7.23,72.41,-1.61,11.35,0.00,10.14,155.49,0.00,25.48,80.85,0.15,13.27,0.00
$PJCIFN2,14/01/2025 23:43:00,230.75,227.67,229.33,0.06,0.72,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.33,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.36,-0.00,0.06,0.00,13.79,164.84,0.00,63.99,93.87,1.93,15.35,0.00,7.23,148.68,0.00,7.24,74.46,-3.35,10.76,0.00,10.20,155.59,0.00,20.60,82.03,-0.07,13.21,0.00
$PJCIFN2,14/01/2025 23:44:00,230.75,227.54,229.22,0.06,0.72,0.00,0.28,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.06,164.59,0.00,62.71,93.76,3.11,15.52,0.00,7.23,148.60,0.00,8.39,72.00,-1.62,10.73,0.00,10.17,155.49,0.00,20.31,81.97,0.25,13.42,0.00
$PJCIFN2,14/01/2025 23:45:00,230.63,227.54,229.19,0.06,0.72,0.00,0.27,0.41,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.10,165.05,0.00,61.58,93.87,3.71,15.49,0.00,7.83,148.76,0.00,7.22,73.33,-2.76,11.26,0.00,10.29,156.16,0.00,20.13,82.14,0.08,13.31,0.00
$PJCIFN2,14/01/2025 23:46:00,230.63,227.54,229.14,0.06,0.73,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.02,0.32,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.21,165.64,0.00,62.09,94.62,1.93,15.48,0.00,7.81,150.11,0.00,5.45,72.54,-2.19,10.15,0.00,10.31,156.04,0.00,21.00,83.08,0.12,13.46,0.00
$PJCIFN2,14/01/2025 23:47:00,230.37,226.90,229.06,0.06,0.74,0.00,0.34,0.42,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.31,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.36,0.00,0.06,0.00,14.26,167.88,0.00,77.69,96.34,1.91,15.95,0.00,6.62,149.27,0.00,7.80,70.41,-2.20,9.56,0.00,10.24,155.97,0.00,24.83,83.04,0.01,13.07,0.00
$PJCIFN2,14/01/2025 23:48:00,230.37,227.54,229.11,0.06,0.72,0.00,0.27,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.18,164.31,0.00,61.61,93.19,1.93,15.47,0.00,6.65,150.70,0.00,7.79,72.49,-1.61,11.28,0.00,10.42,155.80,0.00,21.15,82.97,0.08,13.22,0.00
$PJCIFN2,14/01/2025 23:49:00,230.37,227.16,229.18,0.05,0.72,0.00,0.28,0.42,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,12.60,164.62,0.00,63.44,95.26,1.93,16.02,0.00,7.83,149.77,0.00,7.83,72.16,-1.61,10.74,0.00,10.52,155.54,0.00,20.75,83.08,0.14,13.44,0.00
$PJCIFN2,14/01/2025 23:50:00,230.63,227.67,229.17,0.06,0.72,0.00,0.28,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.36,0.00,0.06,0.00,13.21,165.49,0.00,62.82,94.78,2.53,16.01,0.00,8.41,148.68,0.00,7.23,72.83,-2.19,10.73,0.00,10.58,155.54,0.00,20.24,83.30,0.16,13.23,0.00
$PJCIFN2,14/01/2025 23:51:00,230.50,227.54,229.16,0.06,0.77,0.00,0.27,0.42,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,13.70,176.17,0.00,62.09,96.07,1.93,16.08,0.00,8.43,149.27,0.00,7.80,73.46,-2.19,10.76,0.00,10.77,157.75,0.00,20.82,83.35,0.10,13.37,0.00
$PJCIFN2,14/01/2025 23:52:00,230.37,227.16,229.14,0.07,0.74,0.00,0.33,0.56,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.37,0.00,0.06,0.00,15.39,168.81,0.00,74.32,127.12,3.70,16.05,0.00,7.83,149.94,0.00,8.94,72.29,-2.78,11.36,0.00,10.96,156.87,0.00,23.85,84.33,0.17,13.53,0.00
$PJCIFN2,14/01/2025 23:53:00,230.75,227.54,229.11,0.06,0.72,0.00,0.28,0.55,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.37,0.00,0.06,0.00,14.36,164.77,0.00,63.37,127.11,2.51,14.92,0.00,7.23,151.20,0.00,8.39,73.16,-2.19,11.26,0.00,10.93,157.05,0.00,21.48,83.69,0.15,13.41,0.00
$PJCIFN2,14/01/2025 23:54:00,230.63,227.41,229.15,0.06,0.74,0.00,0.27,0.46,0.01,0.06,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,14.21,167.88,0.00,62.06,105.71,2.51,14.90,0.00,7.25,149.44,0.00,7.83,72.08,-1.61,10.74,0.00,10.74,157.08,0.00,20.92,82.28,0.21,13.37,0.00
$PJCIFN2,14/01/2025 23:55:00,230.88,227.54,229.18,0.06,0.73,0.00,0.28,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.36,0.00,0.06,0.00,14.82,167.53,0.00,63.85,90.52,2.51,15.43,0.00,7.83,150.87,0.00,7.81,73.24,-2.18,11.33,0.00,10.60,157.37,0.00,21.01,81.42,0.10,13.43,0.00
$PJCIFN2,14/01/2025 23:56:00,230.50,227.67,229.24,0.06,0.72,0.00,0.28,0.39,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,13.71,165.86,0.00,62.82,88.32,1.93,16.06,0.00,8.40,149.10,0.00,7.22,72.83,-2.20,10.17,0.00,10.57,157.20,0.00,20.88,80.20,0.07,13.24,0.00
$PJCIFN2,14/01/2025 23:57:00,230.63,227.28,229.22,0.06,0.74,0.00,0.32,0.55,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.36,0.00,0.06,0.00,14.32,168.84,0.00,73.24,126.15,3.11,15.39,0.00,8.40,149.86,0.00,7.82,72.87,-1.61,11.33,0.00,10.74,157.48,0.00,24.77,81.84,0.28,13.41,0.00
$PJCIFN2,14/01/2025 23:58:00,230.50,227.28,229.26,0.06,0.73,0.00,0.27,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.35,0.00,0.06,0.00,13.19,167.91,0.00,61.68,91.02,1.34,15.41,0.00,8.40,151.03,0.00,8.40,71.74,-1.61,11.34,0.00,10.72,157.33,0.00,22.09,80.95,0.06,13.41,0.00
$PJCIFN2,14/01/2025 23:59:00,230.63,227.67,229.30,0.06,0.74,0.00,0.28,0.54,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.35,0.00,0.06,0.00,13.21,168.54,0.00,63.33,124.38,1.93,15.49,0.00,8.41,150.11,0.00,7.85,73.25,-1.61,11.38,0.00,10.70,157.50,0.00,21.04,80.84,0.14,13.38,0.00
$PJCIFN2,15/01/2025 00:00:00,230.88,227.54,229.39,0.06,0.74,0.00,0.27,0.45,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,14.40,169.68,0.00,61.03,103.19,1.94,15.46,0.00,7.83,150.62,0.00,7.82,71.03,-1.61,10.80,0.00,10.74,157.75,0.00,20.58,78.82,0.08,13.27,0.00
$PJCIFN2,15/01/2025 00:01:00,231.01,227.67,229.40,0.06,0.73,0.00,0.29,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.34,0.00,0.06,0.00,14.85,167.82,0.00,65.86,82.54,1.94,16.68,0.00,7.24,151.54,0.00,8.40,72.99,-1.61,10.80,0.00,10.90,157.73,0.00,20.64,77.60,0.23,13.47,0.00