$PJCIFN2,06/01/2025 00:02:00,229.60,226.13,228.02,0.06,0.81,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.36,0.00,0.06,0.00,14.72,183.82,0.00,80.56,94.57,1.93,15.42,0.00,8.39,163.70,0.00,22.51,71.34,-1.60,10.70,0.00,10.77,171.69,0.00,39.31,82.00,0.37,13.52,0.00
$PJCIFN2,06/01/2025 00:03:00,229.73,226.00,227.99,0.06,0.85,0.00,0.34,0.61,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.14,192.89,0.00,77.69,138.16,1.33,15.47,0.00,7.77,165.75,0.00,22.43,70.83,-1.60,11.29,0.00,10.72,173.80,0.00,37.65,82.79,0.14,13.53,0.00
$PJCIFN2,06/01/2025 00:04:00,229.47,225.74,227.81,0.06,0.80,0.00,0.36,0.50,0.01,0.08,0.00,0.02,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,13.55,182.35,0.00,80.96,113.67,2.51,17.19,0.00,5.44,165.35,0.00,22.97,70.71,-1.60,10.10,0.00,10.52,172.62,0.00,38.86,82.18,0.21,13.59,0.00
$PJCIFN2,06/01/2025 00:05:00,229.21,226.26,227.79,0.06,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.13,181.52,0.00,78.28,94.25,1.91,15.37,0.00,9.51,165.82,0.00,24.78,71.05,-1.60,11.23,0.00,11.09,173.39,0.00,38.21,82.63,0.25,13.41,0.00
$PJCIFN2,06/01/2025 00:06:00,229.21,225.74,227.79,0.06,0.80,0.00,0.36,0.42,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,13.56,182.72,0.00,80.73,96.59,1.92,15.35,0.00,7.19,163.79,0.00,22.96,71.26,-1.59,11.32,0.00,11.13,173.02,0.00,38.30,82.47,0.27,13.60,0.00
$PJCIFN2,06/01/2025 00:07:00,229.34,226.00,227.67,0.06,0.81,0.00,0.37,0.55,0.01,0.06,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.18,0.37,0.00,0.06,0.00,14.71,183.20,0.00,82.71,126.33,2.49,14.86,0.00,8.38,166.80,0.00,22.51,71.84,-1.60,10.10,0.00,11.20,173.21,0.00,39.97,83.52,0.28,13.44,0.00
$PJCIFN2,06/01/2025 00:08:00,229.21,225.61,227.73,0.06,0.81,0.00,0.36,0.63,0.02,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.17,0.37,0.00,0.06,0.00,14.66,185.55,0.00,80.11,143.02,4.25,15.96,0.00,7.18,164.86,0.00,22.96,71.80,-1.60,10.08,0.00,11.09,173.33,0.00,38.46,83.71,0.35,13.44,0.00
$PJCIFN2,06/01/2025 00:09:00,229.08,226.00,227.76,0.07,0.82,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,15.30,185.87,0.00,79.89,95.85,2.50,15.36,0.00,8.94,164.77,0.00,23.05,72.26,-2.19,10.69,0.00,11.30,173.92,0.00,37.56,82.92,0.24,13.47,0.00
$PJCIFN2,06/01/2025 00:10:00,229.21,225.87,227.78,0.07,0.80,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,15.38,183.48,0.00,79.75,94.89,1.92,15.41,0.00,9.48,167.88,0.00,24.77,72.38,-1.59,11.83,0.00,11.62,174.47,0.00,39.61,82.93,0.24,13.57,0.00
$PJCIFN2,06/01/2025 00:11:00,229.08,225.74,227.78,0.06,0.80,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.36,0.00,0.06,0.00,14.73,181.25,0.00,80.38,92.76,1.91,15.33,0.00,8.98,167.61,0.00,24.14,72.34,-1.60,11.21,0.00,11.72,174.35,0.00,40.46,82.15,0.27,13.46,0.00
$PJCIFN2,06/01/2025 00:12:00,229.47,226.38,227.89,0.06,0.83,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,13.64,189.50,0.00,81.59,91.38,2.49,16.06,0.00,8.38,168.16,0.00,23.57,73.33,-1.60,11.82,0.00,11.52,174.91,0.00,39.76,81.72,0.28,13.44,0.00
$PJCIFN2,06/01/2025 00:13:00,229.21,225.87,228.02,0.06,0.81,0.00,0.36,0.39,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,13.63,185.45,0.00,80.78,88.96,1.92,15.41,0.00,8.93,166.33,0.00,23.59,71.80,-2.16,11.82,0.00,11.49,175.15,0.00,38.31,81.16,0.25,13.49,0.00
$PJCIFN2,06/01/2025 00:14:00,229.60,226.26,228.05,0.07,0.83,0.00,0.36,0.39,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,15.29,187.80,0.00,81.10,89.44,1.92,15.97,0.00,8.37,166.78,0.00,22.97,71.34,-1.59,11.25,0.00,11.50,175.75,0.00,38.17,80.47,0.50,13.55,0.00
$PJCIFN2,06/01/2025 00:15:00,229.47,226.38,228.17,0.07,0.86,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.33,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,15.43,196.92,0.00,78.82,86.85,1.92,15.47,0.00,8.96,168.16,0.00,24.22,73.92,-1.02,11.28,0.00,11.20,177.72,0.00,38.93,79.37,0.27,13.65,0.00
$PJCIFN2,06/01/2025 00:16:00,229.73,226.77,228.30,0.06,0.80,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.17,182.83,0.00,81.10,84.93,1.91,15.38,0.00,8.39,166.71,0.00,22.47,72.54,-2.19,11.30,0.00,11.31,175.84,0.00,39.39,78.67,0.29,13.59,0.00
$PJCIFN2,06/01/2025 00:17:00,229.47,226.38,228.39,0.06,0.82,0.00,0.36,0.56,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.35,0.00,0.06,0.00,14.80,187.48,0.00,81.54,127.93,2.51,15.46,0.00,9.53,169.92,0.00,23.61,73.67,-1.60,11.31,0.00,11.46,176.42,0.00,40.36,79.12,0.31,13.66,0.00
$PJCIFN2,06/01/2025 00:18:00,229.73,226.64,228.49,0.07,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,15.35,185.55,0.00,81.15,83.26,1.93,15.46,0.00,9.54,169.24,0.00,22.45,72.63,-1.59,11.22,0.00,11.49,176.22,0.00,38.50,77.76,0.34,13.50,0.00
$PJCIFN2,06/01/2025 00:19:00,229.86,226.77,228.51,0.06,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.28,186.36,0.00,80.12,82.39,1.93,16.62,0.00,8.99,169.54,0.00,23.67,72.08,-1.60,11.80,0.00,11.71,176.45,0.00,39.09,77.45,0.33,13.46,0.00
$PJCIFN2,06/01/2025 00:20:00,229.98,226.77,228.60,0.07,0.83,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,15.34,188.43,0.00,81.10,84.01,2.51,15.31,0.00,9.01,170.70,0.00,23.65,73.09,-1.59,10.67,0.00,11.89,176.86,0.00,39.44,77.40,0.45,13.52,0.00
$PJCIFN2,06/01/2025 00:21:00,230.24,226.64,228.56,0.06,0.81,0.00,0.36,0.55,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.95,185.28,0.00,81.24,126.17,2.49,16.12,0.00,10.14,169.63,0.00,24.19,72.54,-1.61,11.33,0.00,12.00,177.19,0.00,39.78,78.07,0.37,13.59,0.00
$PJCIFN2,06/01/2025 00:22:00,229.73,226.77,228.64,0.07,0.82,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.39,187.42,0.00,82.27,80.95,1.92,16.02,0.00,8.99,171.28,0.00,22.57,74.04,-1.61,11.91,0.00,11.89,177.93,0.00,39.96,77.56,0.52,13.61,0.00
$PJCIFN2,06/01/2025 00:23:00,230.11,226.90,228.76,0.06,0.82,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.82,188.43,0.00,80.56,81.26,1.92,15.43,0.00,9.55,171.77,0.00,24.21,73.50,-1.61,11.31,0.00,11.71,178.39,0.00,38.12,77.42,0.37,13.45,0.00
$PJCIFN2,06/01/2025 00:24:00,230.24,226.77,228.79,0.07,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.33,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.37,187.99,0.00,80.30,82.47,1.92,15.50,0.00,8.94,170.50,0.00,23.73,74.42,-1.02,11.37,0.00,11.59,178.07,0.00,37.91,77.56,0.40,13.48,0.00
$PJCIFN2,06/01/2025 00:25:00,230.11,226.77,228.72,0.06,0.83,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.84,188.97,0.00,79.67,83.12,2.51,16.00,0.00,8.40,172.75,0.00,22.46,73.33,-1.01,11.30,0.00,11.76,178.26,0.00,38.57,77.99,0.61,13.56,0.00
$PJCIFN2,06/01/2025 00:26:00,230.11,226.77,228.77,0.07,0.82,0.00,0.35,0.55,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.95,186.79,0.00,79.98,125.97,3.10,15.52,0.00,8.40,171.76,0.00,23.10,73.46,-2.19,11.89,0.00,11.66,178.09,0.00,38.99,78.72,0.50,13.50,0.00
$PJCIFN2,06/01/2025 00:27:00,230.11,227.03,228.86,0.07,0.88,0.00,0.37,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.12,0.32,-0.00,0.05,0.00,0.05,0.79,0.00,0.18,0.34,0.00,0.06,0.00,15.99,200.19,0.00,84.11,83.19,1.92,15.47,0.00,8.99,170.38,0.00,26.58,74.04,-1.02,11.34,0.00,11.70,179.68,0.00,41.02,77.91,0.52,13.73,0.00
$PJCIFN2,06/01/2025 00:28:00,230.63,227.16,229.09,0.06,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.75,188.11,0.00,79.58,83.26,1.93,15.53,0.00,8.42,170.49,0.00,24.86,73.75,-1.60,11.83,0.00,11.39,177.24,0.00,39.58,77.63,0.32,13.70,0.00
$PJCIFN2,06/01/2025 00:29:00,230.63,227.28,229.19,0.07,0.80,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,15.37,184.24,0.00,80.70,82.90,2.49,16.07,0.00,9.01,171.48,0.00,24.92,72.83,-1.02,11.89,0.00,11.67,177.12,0.00,39.50,77.53,0.43,13.66,0.00
$PJCIFN2,06/01/2025 00:30:00,230.37,227.54,229.23,0.07,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,16.01,187.08,0.00,79.76,82.04,1.93,15.49,0.00,9.00,171.26,0.00,26.07,74.00,-1.61,11.91,0.00,11.68,176.82,0.00,39.46,77.28,0.34,13.58,0.00
$PJCIFN2,06/01/2025 00:31:00,230.37,227.28,229.20,0.06,0.81,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.95,185.72,0.00,80.84,80.95,1.93,15.47,0.00,9.01,171.45,0.00,24.40,73.96,-1.61,11.93,0.00,11.33,176.26,0.00,39.59,77.16,0.33,13.70,0.00
$PJCIFN2,06/01/2025 00:32:00,230.75,227.16,229.17,0.06,0.81,0.00,0.37,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,14.92,184.24,0.00,83.22,82.04,2.52,15.49,0.00,8.43,169.62,0.00,25.49,72.57,-1.61,11.91,0.00,11.33,175.86,0.00,40.80,76.90,0.31,13.66,0.00
$PJCIFN2,06/01/2025 00:33:00,230.37,227.54,229.19,0.06,0.80,0.00,0.36,0.55,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.70,183.54,0.00,80.79,124.57,2.51,15.54,0.00,8.44,168.90,0.00,24.28,73.58,-1.61,10.76,0.00,11.12,175.72,0.00,38.58,77.72,0.46,13.78,0.00
$PJCIFN2,06/01/2025 00:34:00,230.50,227.28,229.12,0.06,0.80,0.00,0.35,0.56,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.18,183.72,0.00,79.62,127.20,1.93,16.05,0.00,8.41,168.92,0.00,23.22,71.82,-1.61,11.85,0.00,10.93,175.41,0.00,38.47,77.48,0.32,13.65,0.00
$PJCIFN2,06/01/2025 00:35:00,230.37,227.03,229.09,0.06,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.78,181.96,0.00,77.91,80.95,1.93,15.47,0.00,7.83,169.68,0.00,22.57,71.86,-2.18,11.31,0.00,10.99,175.14,0.00,38.28,76.60,0.20,13.61,0.00
$PJCIFN2,06/01/2025 00:36:00,230.63,227.28,229.07,0.06,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.61,182.69,0.00,77.91,81.45,1.93,16.05,0.00,6.63,168.65,0.00,23.10,72.29,-1.61,10.71,0.00,10.93,174.76,0.00,38.35,76.64,0.32,13.57,0.00
$PJCIFN2,06/01/2025 00:37:00,230.50,227.16,228.99,0.06,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.18,0.33,0.00,0.06,0.00,14.18,181.88,0.00,79.13,81.40,2.49,15.52,0.00,7.83,168.84,0.00,23.09,71.54,-1.60,11.82,0.00,10.72,174.34,0.00,40.40,76.35,0.23,13.63,0.00
$PJCIFN2,06/01/2025 00:38:00,230.24,227.16,228.99,0.06,0.81,0.00,0.36,0.35,0.01,0.08,0.00,0.04,0.73,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.63,185.51,0.00,80.75,80.63,1.93,17.27,0.00,8.41,167.88,0.00,23.09,71.62,-1.02,11.27,0.00,10.88,174.11,0.00,38.30,76.40,0.28,13.67,0.00
$PJCIFN2,06/01/2025 00:39:00,230.37,227.41,229.03,0.06,0.85,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.33,0.00,0.06,0.00,14.20,195.49,0.00,80.16,81.31,1.93,16.11,0.00,7.24,168.35,0.00,23.11,72.29,-1.60,11.33,0.00,10.96,175.66,0.00,37.95,76.38,0.30,13.67,0.00
$PJCIFN2,06/01/2025 00:40:00,230.24,227.16,228.92,0.06,0.79,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.21,182.57,0.00,80.21,80.99,1.92,15.50,0.00,8.37,168.46,0.00,23.05,71.42,-1.61,11.84,0.00,11.01,173.49,0.00,38.76,76.18,0.34,13.65,0.00
$PJCIFN2,06/01/2025 00:41:00,230.50,227.16,228.90,0.06,0.80,0.00,0.35,0.35,0.01,0.06,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.64,183.21,0.00,80.16,80.45,1.92,14.88,0.00,8.38,168.12,0.00,23.06,73.29,-1.61,11.91,0.00,10.98,173.56,0.00,38.54,76.37,0.17,13.49,0.00
$PJCIFN2,06/01/2025 00:42:00,230.37,227.28,228.97,0.06,0.79,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.21,180.09,0.00,82.50,80.86,2.51,15.46,0.00,8.42,168.07,0.00,22.00,73.21,-1.60,11.27,0.00,11.16,173.26,0.00,39.67,76.07,0.19,13.56,0.00
$PJCIFN2,06/01/2025 00:43:00,230.24,227.16,228.96,0.06,0.79,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.64,180.68,0.00,79.62,81.17,1.93,15.49,0.00,9.59,167.16,0.00,23.71,72.33,-1.61,11.85,0.00,11.30,172.89,0.00,38.34,76.11,0.27,13.77,0.00
$PJCIFN2,06/01/2025 00:44:00,230.24,227.03,228.96,0.06,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,14.82,181.93,0.00,80.16,81.36,1.93,15.51,0.00,8.41,167.56,0.00,21.95,72.00,-1.60,11.33,0.00,11.29,172.94,0.00,37.68,76.02,0.33,13.63,0.00
$PJCIFN2,06/01/2025 00:45:00,230.24,226.77,228.88,0.06,0.80,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.34,0.00,0.06,0.00,14.22,182.65,0.00,81.33,82.79,2.49,15.51,0.00,7.81,165.82,0.00,23.73,72.16,-1.61,11.33,0.00,11.06,172.74,0.00,38.08,76.77,0.31,13.59,0.00
$PJCIFN2,06/01/2025 00:46:00,230.11,227.03,228.84,0.06,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.34,0.00,0.06,0.00,14.82,183.00,0.00,77.78,83.47,2.52,15.44,0.00,8.40,167.46,0.00,22.54,73.42,-1.60,11.32,0.00,10.95,172.62,0.00,37.96,77.43,0.35,13.64,0.00
$PJCIFN2,06/01/2025 00:47:00,230.24,227.28,228.84,0.06,0.80,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.18,0.34,0.00,0.06,0.00,14.21,182.34,0.00,81.91,84.84,1.93,15.53,0.00,8.36,165.80,0.00,21.96,72.54,-1.02,11.33,0.00,10.72,172.57,0.00,40.04,78.04,0.26,13.61,0.00
$PJCIFN2,06/01/2025 00:48:00,230.11,227.03,228.79,0.06,0.81,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.34,0.00,0.06,0.00,13.75,185.42,0.00,79.44,86.70,1.93,15.34,0.00,7.24,164.56,0.00,22.00,72.38,-1.61,11.27,0.00,10.33,171.89,0.00,37.14,78.63,0.18,13.57,0.00
$PJCIFN2,06/01/2025 00:49:00,229.98,226.77,228.73,0.06,0.79,0.00,0.35,0.54,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.16,0.35,0.00,0.06,0.00,13.63,180.15,0.00,79.49,122.34,1.92,15.37,0.00,8.40,167.53,0.00,21.96,72.37,-1.61,11.33,0.00,10.11,171.92,0.00,37.37,79.50,0.09,13.39,0.00
$PJCIFN2,06/01/2025 00:50:00,230.37,227.03,228.72,0.06,0.79,0.00,0.35,0.39,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.00,0.05,0.00,0.04,0.75,0.00,0.16,0.35,0.00,0.06,0.00,13.10,180.66,0.00,79.58,89.34,1.92,15.41,0.00,7.20,165.05,0.00,23.07,72.58,-1.02,11.90,0.00,10.03,171.53,0.00,37.21,79.20,0.42,13.61,0.00
$PJCIFN2,06/01/2025 00:51:00,229.86,226.64,228.47,0.06,0.85,0.00,0.35,0.39,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.16,0.35,0.00,0.06,0.00,13.03,194.57,0.00,79.44,89.83,1.91,15.99,0.00,7.18,165.66,0.00,22.45,71.17,-1.59,11.35,0.00,10.16,172.82,0.00,37.48,79.72,0.18,13.41,0.00
$PJCIFN2,06/01/2025 00:52:00,229.98,226.64,228.54,0.06,0.78,0.00,0.36,0.39,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.00,0.05,0.00,0.04,0.75,0.00,0.17,0.35,0.00,0.06,0.00,13.60,178.24,0.00,80.93,89.98,1.92,15.90,0.00,7.79,164.44,0.00,22.54,71.50,-1.02,10.73,0.00,10.23,170.77,0.00,39.51,80.25,0.17,13.53,0.00
$PJCIFN2,06/01/2025 00:53:00,229.86,226.13,228.35,0.05,0.79,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.75,0.00,0.17,0.35,0.00,0.06,0.00,12.48,181.14,0.00,79.44,90.85,1.92,16.02,0.00,8.94,163.02,0.00,23.63,71.26,-1.02,11.28,0.00,10.53,171.02,0.00,38.74,80.23,0.20,13.57,0.00
$PJCIFN2,06/01/2025 00:54:00,229.73,226.64,228.39,0.05,0.80,0.00,0.35,0.55,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.35,0.00,0.06,0.00,12.52,182.34,0.00,79.35,125.02,1.34,15.45,0.00,8.38,163.54,0.00,22.45,69.78,-2.19,11.28,0.00,10.46,170.91,0.00,36.82,80.22,0.17,13.51,0.00
$PJCIFN2,06/01/2025 00:55:00,229.86,226.26,228.25,0.06,0.80,0.00,0.35,0.39,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.35,0.00,0.06,0.00,14.17,181.11,0.00,79.35,89.78,1.91,15.41,0.00,7.21,162.49,0.00,23.07,69.82,-2.18,11.29,0.00,10.99,170.87,0.00,37.87,79.73,0.21,13.50,0.00
$PJCIFN2,06/01/2025 00:56:00,229.60,225.74,227.98,0.06,0.79,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.35,0.00,0.06,0.00,14.74,181.86,0.00,79.94,91.15,1.90,15.29,0.00,7.21,163.72,0.00,22.42,69.93,-1.60,10.68,0.00,10.89,171.13,0.00,39.46,80.21,0.05,13.47,0.00
$PJCIFN2,06/01/2025 00:57:00,229.60,225.61,227.88,0.06,0.80,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.18,0.36,0.00,0.06,0.00,14.16,180.80,0.00,80.69,91.50,1.92,15.40,0.00,8.96,162.98,0.00,23.66,72.00,-2.19,10.71,0.00,11.16,171.53,0.00,40.53,80.97,0.07,13.31,0.00
$PJCIFN2,06/01/2025 00:58:00,229.47,226.13,227.81,0.06,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.77,182.41,0.00,77.39,93.83,1.91,15.41,0.00,8.37,163.20,0.00,22.93,71.59,-2.17,11.30,0.00,11.05,172.09,0.00,38.33,81.53,0.23,13.34,0.00
$PJCIFN2,06/01/2025 00:59:00,229.34,225.87,227.66,0.06,0.81,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,13.67,183.57,0.00,79.71,95.31,2.50,15.42,0.00,8.94,164.91,0.00,23.62,71.42,-1.60,11.18,0.00,10.98,172.77,0.00,38.93,82.20,0.24,13.40,0.00
$PJCIFN2,06/01/2025 01:00:00,229.47,226.26,227.77,0.06,0.80,0.00,0.36,0.42,0.01,0.06,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.79,182.45,0.00,80.92,95.31,1.92,14.84,0.00,8.97,165.84,0.00,23.57,72.38,-1.60,11.26,0.00,11.24,173.49,0.00,39.30,82.84,0.10,13.35,0.00
$PJCIFN2,06/01/2025 01:01:00,229.08,225.49,227.73,0.06,0.80,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.72,182.69,0.00,81.36,94.46,2.50,15.36,0.00,8.96,166.43,0.00,23.01,72.46,-1.60,11.84,0.00,11.25,173.80,0.00,38.85,82.68,0.22,13.56,0.00
$PJCIFN2,06/01/2025 01:02:00,229.21,226.26,227.86,0.06,0.79,0.00,0.37,0.42,0.01,0.07,0.00,0.04,0.70,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.18,0.37,0.00,0.06,0.00,13.65,179.49,0.00,82.66,95.58,1.92,15.46,0.00,8.93,160.83,0.00,24.15,71.92,-1.60,10.63,0.00,11.43,169.68,0.00,40.10,83.32,0.24,13.52,0.00
$PJCIFN2,06/01/2025 01:03:00,229.34,225.87,227.96,0.06,0.88,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.36,0.00,0.06,0.00,13.64,200.13,0.00,80.82,94.89,1.91,15.33,0.00,8.95,161.27,0.00,23.06,72.88,-1.60,11.79,0.00,11.28,171.46,0.00,37.93,83.08,0.31,13.39,0.00
$PJCIFN2,06/01/2025 01:04:00,229.34,226.26,227.97,0.06,0.79,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.70,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.36,0.00,0.06,0.00,14.13,179.08,0.00,80.34,95.05,2.51,15.42,0.00,8.40,159.65,0.00,23.03,72.04,-1.60,11.19,0.00,11.49,170.21,0.00,39.84,83.15,0.09,13.55,0.00
$PJCIFN2,06/01/2025 01:05:00,229.60,226.38,228.16,0.06,0.82,0.00,0.37,0.41,0.01,0.07,0.00,0.04,0.71,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.18,0.36,0.00,0.06,0.00,14.27,186.20,0.00,83.87,94.57,1.92,16.00,0.00,8.37,162.99,0.00,24.77,72.88,-2.18,10.69,0.00,11.72,170.64,0.00,40.28,82.94,0.31,13.52,0.00
$PJCIFN2,06/01/2025 01:06:00,229.34,226.13,228.08,0.06,0.81,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.18,0.36,0.00,0.06,0.00,14.71,184.79,0.00,78.91,93.13,1.93,15.94,0.00,7.79,165.92,0.00,25.35,72.67,-1.60,11.24,0.00,11.77,174.39,0.00,40.00,81.98,0.27,13.46,0.00
$PJCIFN2,06/01/2025 01:07:00,229.60,226.38,228.12,0.06,0.81,0.00,0.37,0.40,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.36,0.00,0.06,0.00,14.77,185.38,0.00,84.45,91.07,2.50,15.98,0.00,10.08,170.11,0.00,23.65,73.42,-1.60,10.62,0.00,11.97,176.22,0.00,40.25,81.23,0.32,13.57,0.00
$PJCIFN2,06/01/2025 01:08:00,229.34,226.51,228.26,0.07,0.81,0.00,0.35,0.39,0.02,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,15.36,185.72,0.00,79.35,89.24,4.23,16.56,0.00,8.91,168.46,0.00,23.03,73.21,-1.60,10.71,0.00,11.83,176.23,0.00,38.04,80.54,0.41,13.51,0.00
$PJCIFN2,06/01/2025 01:09:00,229.60,226.38,228.24,0.07,0.83,0.00,0.35,0.39,0.01,0.06,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,15.41,189.98,0.00,79.89,88.37,3.10,14.89,0.00,8.93,169.03,0.00,24.18,72.00,-2.19,10.70,0.00,11.50,176.00,0.00,39.62,79.99,0.27,13.41,0.00
$PJCIFN2,06/01/2025 01:10:00,229.73,226.64,228.26,0.06,0.81,0.00,0.36,0.55,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,14.89,184.48,0.00,80.47,125.24,2.48,15.38,0.00,8.97,167.22,0.00,23.05,73.42,-1.60,10.71,0.00,11.61,176.62,0.00,38.26,80.26,0.42,13.55,0.00
$PJCIFN2,06/01/2025 01:11:00,229.73,226.51,228.42,0.06,0.83,0.00,0.35,0.37,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.02,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.81,188.54,0.00,80.03,85.47,1.93,15.42,0.00,8.39,170.01,0.00,23.63,72.79,-3.95,10.67,0.00,11.52,176.54,0.00,39.71,78.44,0.25,13.30,0.00
$PJCIFN2,06/01/2025 01:12:00,229.98,226.64,228.55,0.07,0.82,0.00,0.38,0.36,0.01,0.07,0.00,0.04,0.76,0.00,0.10,0.33,-0.00,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,15.37,186.36,0.00,85.91,81.94,2.51,15.41,0.00,9.58,172.45,0.00,23.69,74.58,-1.02,10.72,0.00,12.06,177.53,0.00,40.51,77.53,0.49,13.40,0.00
$PJCIFN2,06/01/2025 01:13:00,229.98,227.16,228.64,0.06,0.83,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.76,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.18,187.85,0.00,80.21,82.04,1.93,15.45,0.00,8.98,172.36,0.00,24.21,74.04,-1.02,10.66,0.00,11.89,177.86,0.00,38.51,77.44,0.35,13.56,0.00
$PJCIFN2,06/01/2025 01:14:00,229.98,226.38,228.71,0.07,0.84,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.35,190.83,0.00,80.70,83.17,2.52,15.49,0.00,8.41,170.89,0.00,23.06,73.25,-1.60,11.83,0.00,11.77,178.13,0.00,38.70,77.58,0.57,13.79,0.00
$PJCIFN2,06/01/2025 01:15:00,230.24,227.03,228.72,0.06,0.87,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.79,0.00,0.17,0.34,0.00,0.06,0.00,14.78,198.09,0.00,80.03,82.62,2.52,16.04,0.00,9.57,171.97,0.00,23.62,72.67,-2.19,10.73,0.00,11.61,179.75,0.00,38.04,77.59,0.31,13.55,0.00
$PJCIFN2,06/01/2025 01:16:00,230.11,227.03,228.88,0.06,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.22,187.69,0.00,80.21,82.49,2.52,15.49,0.00,8.99,171.38,0.00,23.11,73.84,-1.60,11.33,0.00,11.58,177.70,0.00,39.70,77.52,0.50,13.65,0.00
$PJCIFN2,06/01/2025 01:17:00,230.24,225.49,228.93,0.07,0.81,0.00,0.37,0.56,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,16.52,186.22,0.00,83.13,125.69,2.52,15.47,0.00,8.40,171.85,0.00,23.10,74.21,-2.19,11.90,0.00,11.34,177.45,0.00,40.20,78.53,0.38,13.51,0.00
$PJCIFN2,06/01/2025 01:18:00,230.50,227.54,229.12,0.06,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.82,185.03,0.00,78.59,82.75,2.49,15.41,0.00,9.54,172.15,0.00,22.54,74.29,-1.02,11.36,0.00,11.43,177.14,0.00,38.83,77.61,0.57,13.63,0.00
$PJCIFN2,06/01/2025 01:19:00,230.50,227.28,229.17,0.06,0.81,0.00,0.35,0.51,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.33,186.49,0.00,79.58,116.46,2.50,15.47,0.00,9.00,170.67,0.00,23.10,73.58,-2.19,11.36,0.00,11.53,176.87,0.00,38.95,78.08,0.41,13.58,0.00
$PJCIFN2,06/01/2025 01:20:00,231.14,227.28,229.21,0.06,0.80,0.00,0.34,0.55,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,14.99,184.24,0.00,76.87,124.97,2.52,15.51,0.00,9.00,169.51,0.00,24.28,73.16,-1.61,11.26,0.00,11.48,176.55,0.00,38.63,79.15,0.28,13.52,0.00
$PJCIFN2,06/01/2025 01:21:00,230.63,227.41,229.30,0.06,0.83,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.87,188.17,0.00,80.34,83.40,1.93,16.08,0.00,9.01,171.07,0.00,24.44,74.21,-1.61,11.35,0.00,11.56,176.47,0.00,39.18,77.63,0.35,13.71,0.00
$PJCIFN2,06/01/2025 01:22:00,230.63,227.54,229.22,0.06,0.82,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,14.23,188.58,0.00,81.47,84.53,1.93,16.06,0.00,8.42,169.41,0.00,24.88,72.75,-1.02,11.38,0.00,11.46,175.77,0.00,40.60,77.32,0.29,13.64,0.00
$PJCIFN2,06/01/2025 01:23:00,230.50,227.28,229.23,0.06,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.66,185.03,0.00,80.93,82.53,1.93,15.53,0.00,9.52,170.41,0.00,23.70,73.63,-1.61,11.36,0.00,11.27,175.63,0.00,39.10,77.20,0.35,13.58,0.00
$PJCIFN2,06/01/2025 01:24:00,230.63,227.54,229.22,0.06,0.81,0.00,0.33,0.50,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.04,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,14.82,184.97,0.00,76.16,114.32,1.93,16.06,0.00,8.40,168.43,0.00,23.82,73.12,-1.02,9.50,0.00,11.22,174.74,0.00,38.70,77.45,0.37,13.59,0.00
$PJCIFN2,06/01/2025 01:25:00,230.63,227.41,229.15,0.06,0.80,0.00,0.34,0.56,0.01,0.07,0.00,0.03,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,14.82,184.10,0.00,77.91,127.27,2.52,15.49,0.00,7.84,168.92,0.00,24.86,72.00,-1.61,11.28,0.00,11.05,174.82,0.00,38.93,77.55,0.42,13.55,0.00
$PJCIFN2,06/01/2025 01:26:00,230.75,227.28,229.18,0.06,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.23,183.96,0.00,79.62,81.40,1.93,15.47,0.00,7.84,169.05,0.00,23.69,71.70,-1.60,11.35,0.00,11.01,174.52,0.00,38.39,76.73,0.23,13.56,0.00
$PJCIFN2,06/01/2025 01:27:00,230.50,227.16,229.02,0.06,0.87,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.33,0.00,0.06,0.00,13.64,197.56,0.00,81.24,81.08,1.93,15.47,0.00,8.38,168.92,0.00,23.65,71.50,-2.18,10.67,0.00,10.97,175.89,0.00,40.61,76.55,0.32,13.64,0.00
$PJCIFN2,06/01/2025 01:28:00,230.24,227.41,229.09,0.06,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.23,182.11,0.00,78.99,80.90,2.51,15.95,0.00,8.40,169.41,0.00,22.61,72.29,-1.02,10.76,0.00,11.03,174.20,0.00,38.77,76.46,0.47,13.67,0.00
$PJCIFN2,06/01/2025 01:29:00,230.37,227.28,229.11,0.06,0.81,0.00,0.36,0.58,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,14.81,183.86,0.00,80.79,132.18,1.93,15.52,0.00,7.83,166.97,0.00,23.69,72.67,-1.60,11.33,0.00,11.03,174.04,0.00,38.66,77.62,0.39,13.65,0.00
$PJCIFN2,06/01/2025 01:30:00,230.37,227.28,229.07,0.06,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.68,181.73,0.00,79.58,81.08,1.92,15.51,0.00,9.01,167.97,0.00,23.78,73.63,-1.02,11.91,0.00,11.01,173.44,0.00,38.63,76.41,0.30,13.55,0.00
$PJCIFN2,06/01/2025 01:31:00,230.24,227.28,229.10,0.06,0.79,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.31,182.06,0.00,81.87,82.49,1.93,15.97,0.00,8.46,168.71,0.00,23.15,73.42,-1.61,11.34,0.00,11.00,173.39,0.00,38.68,76.51,0.38,13.61,0.00
$PJCIFN2,06/01/2025 01:32:00,230.24,227.16,228.93,0.06,0.79,0.00,0.36,0.55,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.18,0.34,0.00,0.06,0.00,13.64,180.86,0.00,82.50,126.17,1.92,15.52,0.00,8.38,164.74,0.00,23.11,72.12,-1.60,11.26,0.00,11.07,172.89,0.00,40.51,76.92,0.21,13.57,0.00
$PJCIFN2,06/01/2025 01:33:00,229.98,227.16,229.01,0.06,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.75,0.00,0.17,0.33,0.00,0.06,0.00,14.26,182.85,0.00,79.80,81.04,1.92,15.48,0.00,8.99,167.06,0.00,23.73,71.74,-1.02,11.89,0.00,11.38,172.89,0.00,39.19,76.09,0.38,13.60,0.00
$PJCIFN2,06/01/2025 01:34:00,230.50,227.16,228.96,0.06,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.33,0.00,0.06,0.00,14.32,182.28,0.00,79.53,81.36,1.93,15.46,0.00,8.99,166.82,0.00,23.10,72.16,-1.61,11.94,0.00,11.15,172.67,0.00,38.72,76.03,0.32,13.70,0.00
$PJCIFN2,06/01/2025 01:35:00,230.24,227.16,228.91,0.06,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.33,0.00,0.06,0.00,14.22,182.52,0.00,79.49,82.25,1.34,15.47,0.00,8.42,167.06,0.00,23.70,71.31,-1.61,11.34,0.00,11.09,172.63,0.00,38.91,76.44,0.16,13.50,0.00
$PJCIFN2,06/01/2025 01:36:00,230.50,226.90,228.91,0.06,0.79,0.00,0.35,0.55,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.34,0.00,0.06,0.00,14.79,181.78,0.00,79.62,125.32,1.93,16.03,0.00,8.42,166.08,0.00,23.11,71.11,-1.61,10.67,0.00,10.78,172.59,0.00,38.82,77.60,0.22,13.47,0.00
$PJCIFN2,06/01/2025 01:37:00,230.11,226.90,228.79,0.06,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.18,0.34,0.00,0.06,0.00,13.16,181.21,0.00,79.58,82.04,1.92,15.46,0.00,7.83,166.08,0.00,23.07,72.58,-1.61,11.31,0.00,10.63,172.40,0.00,40.75,77.08,0.07,13.55,0.00
$PJCIFN2,06/01/2025 01:38:00,230.37,227.28,228.88,0.06,0.79,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.34,0.00,0.06,0.00,13.61,180.76,0.00,81.87,82.89,1.92,15.44,0.00,8.40,165.70,0.00,23.66,72.49,-1.60,11.83,0.00,10.62,171.97,0.00,38.61,77.80,0.10,13.47,0.00
$PJCIFN2,06/01/2025 01:39:00,230.11,226.64,228.66,0.06,0.84,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.16,0.35,0.00,0.06,0.00,13.07,191.42,0.00,77.83,90.85,1.92,15.47,0.00,7.77,165.70,0.00,21.91,71.21,-1.60,11.21,0.00,10.16,173.21,0.00,36.78,79.92,0.28,13.57,0.00
$PJCIFN2,06/01/2025 01:40:00,230.11,226.64,228.57,0.06,0.80,0.00,0.34,0.55,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.16,0.36,0.00,0.06,0.00,14.22,181.59,0.00,77.07,125.83,1.93,16.10,0.00,7.82,164.40,0.00,21.86,71.58,-1.60,10.69,0.00,10.26,171.15,0.00,37.45,81.43,0.14,13.49,0.00
$PJCIFN2,06/01/2025 01:41:00,229.86,226.64,228.57,0.06,0.78,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.35,0.00,0.06,0.00,13.68,179.91,0.00,79.58,90.82,1.92,15.50,0.00,7.80,163.60,0.00,21.90,70.99,-1.60,11.88,0.00,10.19,171.06,0.00,38.21,80.96,0.17,13.58,0.00
$PJCIFN2,06/01/2025 01:42:00,229.86,226.13,228.30,0.06,0.79,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.36,0.00,0.06,0.00,13.02,179.94,0.00,78.77,91.55,2.50,15.39,0.00,7.22,162.62,0.00,23.09,71.15,-2.78,11.29,0.00,10.24,170.70,0.00,39.60,81.13,0.17,13.64,0.00
$PJCIFN2,06/01/2025 01:43:00,229.73,226.13,228.25,0.06,0.80,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.35,0.00,0.06,0.00,13.61,183.90,0.00,79.75,92.24,1.91,15.84,0.00,7.21,164.07,0.00,23.65,71.62,-2.18,11.32,0.00,10.45,171.06,0.00,38.48,80.72,0.14,13.49,0.00
$PJCIFN2,06/01/2025 01:44:00,229.73,226.13,228.17,0.06,0.79,0.00,0.34,0.41,0.01,0.06,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.35,0.00,0.06,0.00,13.02,180.86,0.00,78.32,92.29,1.91,14.84,0.00,7.81,164.28,0.00,23.59,70.51,-2.18,11.29,0.00,10.64,171.10,0.00,38.37,80.49,0.22,13.40,0.00
$PJCIFN2,06/01/2025 01:45:00,229.34,226.13,228.02,0.06,0.80,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.36,0.00,0.06,0.00,13.54,180.53,0.00,81.45,94.51,1.92,15.37,0.00,8.97,162.56,0.00,23.69,71.03,-2.17,11.28,0.00,10.91,171.28,0.00,38.68,81.34,0.12,13.59,0.00
$PJCIFN2,06/01/2025 01:46:00,229.73,226.26,227.90,0.06,0.80,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.36,0.00,0.06,0.00,13.60,181.62,0.00,80.61,94.52,1.92,15.41,0.00,8.95,162.93,0.00,24.19,70.33,-1.60,11.28,0.00,11.23,171.87,0.00,38.59,81.73,0.14,13.47,0.00
$PJCIFN2,06/01/2025 01:47:00,229.47,225.61,227.73,0.06,0.79,0.00,0.37,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.76,0.00,0.18,0.36,0.00,0.06,0.00,14.21,179.74,0.00,83.10,93.40,1.34,15.98,0.00,8.39,164.21,0.00,23.02,70.99,-1.01,11.20,0.00,11.26,172.32,0.00,39.89,82.24,0.28,13.56,0.00
$PJCIFN2,06/01/2025 01:48:00,229.21,225.61,227.72,0.06,0.80,0.00,0.36,0.42,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,13.03,182.59,0.00,80.56,95.00,1.92,15.42,0.00,7.79,164.37,0.00,22.37,71.38,-1.60,10.63,0.00,11.20,172.71,0.00,39.03,82.38,0.21,13.47,0.00
$PJCIFN2,06/01/2025 01:49:00,229.47,225.61,227.72,0.06,0.81,0.00,0.35,0.54,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.37,0.00,0.06,0.00,14.71,184.65,0.00,79.17,122.29,1.92,15.41,0.00,8.35,166.05,0.00,23.51,71.17,-1.60,11.24,0.00,11.41,173.58,0.00,39.35,83.59,0.27,13.45,0.00
$PJCIFN2,06/01/2025 01:50:00,229.21,226.13,227.71,0.06,0.80,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,-0.00,0.06,0.00,14.71,182.34,0.00,80.47,94.09,1.33,15.35,0.00,9.52,167.18,0.00,22.93,71.58,-2.76,11.26,0.00,11.23,173.56,0.00,38.17,82.26,-0.08,13.30,0.00
$PJCIFN2,06/01/2025 01:51:00,228.83,226.13,227.78,0.06,0.86,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,14.24,196.17,0.00,79.80,93.88,1.91,15.38,0.00,9.51,168.37,0.00,23.54,71.21,-1.60,11.29,0.00,11.45,175.68,0.00,38.27,82.26,0.16,13.59,0.00
$PJCIFN2,06/01/2025 01:52:00,229.60,225.49,227.75,0.06,0.81,0.00,0.37,0.60,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.37,0.00,0.06,0.00,14.83,184.97,0.00,84.31,135.53,2.48,15.28,0.00,8.37,165.64,0.00,11.88,72.80,-1.60,11.84,0.00,11.57,174.49,0.00,41.03,83.99,0.27,13.50,0.00
$PJCIFN2,06/01/2025 01:53:00,229.21,226.00,227.88,0.06,0.82,0.00,0.35,0.61,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,14.17,185.78,0.00,79.98,139.06,1.91,15.36,0.00,8.40,166.10,0.00,23.58,72.79,-1.02,10.72,0.00,11.46,175.03,0.00,38.34,82.36,0.23,13.44,0.00
$PJCIFN2,06/01/2025 01:54:00,229.34,226.38,228.00,0.06,0.82,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,14.29,187.10,0.00,78.14,90.31,1.91,15.42,0.00,8.97,168.35,0.00,23.05,72.26,-2.19,11.21,0.00,11.61,175.82,0.00,38.40,80.92,0.41,13.46,0.00
$PJCIFN2,06/01/2025 01:55:00,229.34,226.13,228.03,0.06,0.81,0.00,0.36,0.39,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,13.71,186.66,0.00,81.05,89.49,1.92,15.93,0.00,8.92,167.01,0.00,23.58,71.76,-3.33,11.21,0.00,11.42,176.17,0.00,39.18,80.20,0.11,13.49,0.00
$PJCIFN2,06/01/2025 01:56:00,229.60,226.51,228.11,0.06,0.81,0.00,0.35,0.55,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.35,0.00,0.06,0.00,14.76,184.97,0.00,79.35,126.17,1.92,15.42,0.00,8.98,169.03,0.00,23.59,73.25,-1.60,11.26,0.00,11.70,176.36,0.00,39.95,80.78,0.25,13.48,0.00
$PJCIFN2,06/01/2025 01:57:00,229.34,226.51,228.19,0.06,0.80,0.00,0.37,0.53,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.35,0.00,0.06,0.00,14.32,183.93,0.00,82.80,120.01,1.93,15.99,0.00,8.98,169.93,0.00,24.79,73.79,-2.18,11.29,0.00,11.75,176.20,0.00,41.03,79.68,0.33,13.49,0.00
$PJCIFN2,06/01/2025 01:58:00,229.60,226.64,228.25,0.06,0.83,0.00,0.35,0.56,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,14.76,188.70,0.00,79.98,127.50,1.92,15.40,0.00,8.40,167.96,0.00,23.59,73.42,-1.60,11.24,0.00,11.71,176.23,0.00,38.66,79.46,0.34,13.36,0.00
$PJCIFN2,06/01/2025 01:59:00,230.88,226.77,228.51,0.06,0.83,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.27,189.66,0.00,81.68,82.02,1.94,15.47,0.00,8.98,171.19,0.00,24.84,73.84,-2.18,11.29,0.00,11.94,176.50,0.00,39.64,77.39,0.30,13.47,0.00
$PJCIFN2,06/01/2025 02:00:00,229.98,226.77,228.51,0.07,0.83,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,15.38,188.16,0.00,77.07,82.12,2.52,15.42,0.00,9.51,170.51,0.00,23.11,73.17,-1.60,11.24,0.00,12.12,176.54,0.00,38.68,77.20,0.49,13.58,0.00
$PJCIFN2,06/01/2025 02:01:00,229.60,226.90,228.56,0.07,0.83,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.99,187.85,0.00,82.31,81.85,3.09,15.43,0.00,10.09,169.91,0.00,23.05,73.50,-1.60,11.31,0.00,12.00,177.35,0.00,38.67,77.58,0.38,13.51,0.00
$PJCIFN2,06/01/2025 02:02:00,229.73,226.51,228.64,0.08,0.83,0.00,0.37,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.12,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,17.71,189.82,0.00,84.06,83.52,2.52,16.07,0.00,8.97,171.19,0.00,27.23,73.67,-1.60,11.25,0.00,11.99,177.52,0.00,41.61,77.33,0.37,13.68,0.00
$PJCIFN2,06/01/2025 02:03:00,230.24,226.64,228.64,0.07,0.89,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,15.34,201.31,0.00,81.15,81.67,1.93,16.12,0.00,8.40,172.07,0.00,23.09,73.17,-1.60,11.26,0.00,11.93,179.37,0.00,40.07,77.60,0.43,13.51,0.00
$PJCIFN2,06/01/2025 02:04:00,230.24,226.90,228.76,0.07,0.83,0.00,0.35,0.56,0.01,0.07,0.00,0.04,0.76,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.44,188.49,0.00,80.30,126.48,2.51,16.00,0.00,9.00,173.04,0.00,22.57,73.33,-1.61,10.16,0.00,11.52,177.67,0.00,39.24,78.51,0.51,13.45,0.00
$PJCIFN2,06/01/2025 02:05:00,230.24,226.90,229.01,0.07,0.81,0.00,0.36,0.38,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.41,186.87,0.00,82.36,86.30,1.93,15.53,0.00,8.45,171.97,0.00,23.14,73.67,-1.02,11.39,0.00,11.34,177.60,0.00,39.03,77.72,0.42,13.63,0.00
$PJCIFN2,06/01/2025 02:06:00,230.37,227.28,229.05,0.06,0.82,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.64,187.71,0.00,81.87,81.72,1.93,16.05,0.00,8.95,171.76,0.00,23.20,73.20,-1.02,11.35,0.00,11.16,177.14,0.00,39.00,77.62,0.40,13.46,0.00
$PJCIFN2,06/01/2025 02:07:00,230.24,227.67,229.21,0.06,0.80,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.02,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.75,183.72,0.00,80.88,83.26,1.93,16.06,0.00,9.02,170.38,0.00,22.51,72.33,-5.68,10.68,0.00,11.28,176.77,0.00,39.39,77.46,0.34,13.68,0.00
$PJCIFN2,06/01/2025 02:08:00,230.63,227.41,229.17,0.06,0.82,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.78,186.20,0.00,80.84,83.24,1.93,15.97,0.00,7.23,170.60,0.00,23.67,73.29,-1.02,10.79,0.00,11.11,176.72,0.00,39.40,77.71,0.49,13.69,0.00
$PJCIFN2,06/01/2025 02:09:00,230.50,227.28,229.21,0.06,0.81,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.23,185.45,0.00,80.93,81.31,1.93,15.47,0.00,9.01,169.30,0.00,25.57,74.09,-1.61,11.91,0.00,11.36,175.80,0.00,39.88,77.24,0.32,13.52,0.00
$PJCIFN2,06/01/2025 02:10:00,230.50,227.41,229.23,0.06,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.75,0.00,0.10,0.32,-0.02,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.82,186.39,0.00,80.84,82.22,3.10,16.11,0.00,7.24,170.78,0.00,23.11,73.04,-3.96,11.28,0.00,11.43,175.72,0.00,38.77,77.03,0.41,13.82,0.00
$PJCIFN2,06/01/2025 02:11:00,230.50,227.54,229.20,0.06,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,14.82,183.96,0.00,79.62,81.81,1.93,15.48,0.00,8.42,169.97,0.00,24.32,73.79,-1.61,10.09,0.00,11.24,175.25,0.00,38.91,76.79,0.38,13.66,0.00
$PJCIFN2,06/01/2025 02:12:00,230.37,227.28,229.12,0.06,0.81,0.00,0.37,0.35,0.01,0.06,0.00,0.03,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.18,0.33,0.00,0.06,0.00,14.88,186.03,0.00,83.62,80.99,1.92,14.89,0.00,7.24,166.76,0.00,24.88,73.12,-1.61,10.76,0.00,11.19,175.09,0.00,40.14,76.67,0.38,13.59,0.00
$PJCIFN2,06/01/2025 02:13:00,230.37,227.03,229.13,0.06,0.81,0.00,0.35,0.36,0.02,0.07,0.00,0.03,0.74,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.15,184.34,0.00,80.34,82.13,3.70,15.47,0.00,7.87,167.96,0.00,24.29,72.37,-2.78,10.15,0.00,10.95,174.61,0.00,38.98,76.52,0.28,13.41,0.00
$PJCIFN2,06/01/2025 02:14:00,230.24,227.28,229.05,0.06,0.81,0.00,0.35,0.35,0.01,0.08,0.00,0.04,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.19,185.14,0.00,79.53,81.08,1.93,17.81,0.00,9.00,168.90,0.00,21.32,71.31,-2.19,11.90,0.00,10.99,174.59,0.00,39.13,76.29,0.30,13.78,0.00
$PJCIFN2,06/01/2025 02:15:00,230.24,227.28,229.00,0.06,0.86,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.33,0.00,0.06,0.00,14.21,195.85,0.00,79.62,81.31,2.51,16.64,0.00,8.95,167.93,0.00,24.86,71.38,-1.60,11.26,0.00,11.02,176.08,0.00,38.88,76.48,0.33,13.64,0.00
$PJCIFN2,06/01/2025 02:16:00,230.50,227.28,228.91,0.06,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.21,182.28,0.00,79.58,81.04,1.93,15.46,0.00,7.24,168.43,0.00,22.51,72.50,-2.17,11.83,0.00,10.93,174.01,0.00,38.24,76.15,0.23,13.60,0.00
$PJCIFN2,06/01/2025 02:17:00,230.11,227.16,228.91,0.07,0.81,0.00,0.37,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,16.67,183.62,0.00,84.20,82.35,2.51,15.97,0.00,7.83,168.92,0.00,23.67,72.33,-2.19,11.33,0.00,10.84,174.47,0.00,39.41,76.79,0.37,13.49,0.00
$PJCIFN2,06/01/2025 02:18:00,230.11,227.16,228.87,0.06,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,14.26,183.34,0.00,80.07,82.79,1.93,15.46,0.00,7.83,166.20,0.00,23.63,73.25,-2.19,11.31,0.00,10.73,173.42,0.00,39.05,76.88,0.09,13.39,0.00
$PJCIFN2,06/01/2025 02:19:00,230.24,227.03,228.85,0.06,0.81,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.60,185.51,0.00,78.99,86.26,1.92,15.47,0.00,8.41,166.57,0.00,22.55,73.13,-1.60,11.82,0.00,10.48,173.40,0.00,38.41,77.88,0.23,13.44,0.00
$PJCIFN2,06/01/2025 02:20:00,230.24,227.03,228.86,0.06,0.79,0.00,0.36,0.38,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.15,180.86,0.00,80.61,85.77,1.92,15.49,0.00,7.23,164.84,0.00,23.66,70.99,-1.60,11.33,0.00,10.89,173.03,0.00,38.89,78.61,0.20,13.61,0.00
$PJCIFN2,06/01/2025 02:21:00,230.24,227.03,228.79,0.06,0.80,0.00,0.34,0.38,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,14.19,183.34,0.00,77.20,86.65,1.34,15.43,0.00,7.81,165.24,0.00,23.05,71.30,-1.02,11.83,0.00,10.91,172.87,0.00,38.24,79.16,0.27,13.54,0.00
$PJCIFN2,06/01/2025 02:22:00,229.86,226.77,228.66,0.06,0.79,0.00,0.37,0.39,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,13.13,181.55,0.00,83.43,88.96,1.92,15.47,0.00,7.83,167.25,0.00,23.65,72.33,-1.02,11.23,0.00,11.11,172.93,0.00,39.85,80.27,0.33,13.60,0.00
$PJCIFN2,06/01/2025 02:23:00,230.11,226.64,228.73,0.06,0.79,0.00,0.34,0.40,0.01,0.06,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.35,0.00,0.06,0.00,14.81,181.27,0.00,78.45,90.82,1.92,14.92,0.00,8.38,166.20,0.00,23.07,72.08,-1.60,11.30,0.00,10.94,172.59,0.00,39.58,80.45,0.22,13.50,0.00
$PJCIFN2,06/01/2025 02:24:00,229.86,227.03,228.72,0.07,0.80,0.00,0.36,0.39,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.35,0.00,0.06,0.00,15.36,183.44,0.00,80.66,90.28,1.91,15.44,0.00,8.98,166.71,0.00,23.15,73.00,-1.60,11.31,0.00,11.01,172.48,0.00,39.23,79.75,0.17,13.55,0.00
$PJCIFN2,06/01/2025 02:25:00,230.37,226.90,228.76,0.06,0.80,0.00,0.36,0.39,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.35,-0.00,0.06,0.00,14.22,182.21,0.00,81.42,89.59,1.92,16.62,0.00,8.40,166.24,0.00,23.06,72.49,-1.61,11.34,0.00,11.10,172.40,0.00,38.99,80.44,-0.01,13.71,0.00
$PJCIFN2,06/01/2025 02:26:00,229.98,226.51,228.65,0.05,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.36,0.00,0.06,0.00,12.57,180.19,0.00,77.16,92.00,2.51,16.07,0.00,6.62,165.24,0.00,23.09,72.12,-2.20,11.28,0.00,10.42,172.34,0.00,37.42,81.81,0.35,13.57,0.00
$PJCIFN2,06/01/2025 02:27:00,229.86,226.00,228.42,0.06,0.84,0.00,0.37,0.59,0.01,0.07,0.00,0.03,0.72,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,13.59,193.35,0.00,82.75,132.94,1.92,15.82,0.00,7.80,163.67,0.00,24.18,73.33,-1.61,10.15,0.00,10.48,173.82,0.00,38.87,82.84,0.08,13.35,0.00
$PJCIFN2,06/01/2025 02:28:00,229.60,226.26,228.48,0.06,0.79,0.00,0.36,0.42,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.00,0.04,0.00,0.04,0.75,0.00,0.17,0.36,0.00,0.06,0.00,13.63,180.56,0.00,81.68,94.94,1.92,16.62,0.00,7.24,163.20,0.00,21.91,71.35,-1.02,10.16,0.00,10.23,171.64,0.00,38.47,81.86,0.13,13.61,0.00
$PJCIFN2,06/01/2025 02:29:00,229.73,226.51,228.51,0.06,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.30,-0.00,0.05,0.00,0.04,0.75,0.00,0.16,0.36,0.00,0.06,0.00,13.12,183.13,0.00,79.26,92.43,1.93,16.00,0.00,7.77,163.36,0.00,23.69,68.50,-1.02,11.31,0.00,10.11,171.46,0.00,37.48,82.01,0.24,13.57,0.00
$PJCIFN2,06/01/2025 02:30:00,229.73,226.51,228.36,0.06,0.80,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.36,0.00,0.06,0.00,13.61,180.86,0.00,79.53,92.76,2.50,15.97,0.00,7.80,164.53,0.00,22.46,72.37,-2.19,11.26,0.00,10.30,171.57,0.00,37.99,82.20,0.26,13.72,0.00
$PJCIFN2,06/01/2025 02:31:00,229.73,226.26,228.28,0.06,0.80,0.00,0.36,0.41,0.01,0.08,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.36,0.00,0.06,0.00,13.61,183.31,0.00,80.66,94.09,1.93,17.85,0.00,7.76,164.61,0.00,22.54,71.90,-2.20,11.29,0.00,10.32,171.62,0.00,37.59,81.79,0.16,13.51,0.00
$PJCIFN2,06/01/2025 02:32:00,229.73,226.13,228.06,0.06,0.80,0.00,0.37,0.48,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,13.54,183.17,0.00,83.87,109.76,1.92,15.44,0.00,7.79,164.74,0.00,23.54,71.58,-1.02,11.27,0.00,10.66,173.13,0.00,39.63,82.40,0.18,13.49,0.00
$PJCIFN2,06/01/2025 02:33:00,229.60,226.26,228.01,0.07,0.81,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,-0.00,0.06,0.00,16.66,183.86,0.00,79.89,95.21,2.51,15.46,0.00,8.37,165.05,0.00,22.93,71.38,-2.78,11.21,0.00,10.87,173.09,0.00,38.73,82.34,-0.07,13.44,0.00
$PJCIFN2,06/01/2025 02:34:00,229.34,226.13,227.84,0.06,0.80,0.00,0.36,0.62,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.17,182.97,0.00,80.34,140.93,1.92,15.42,0.00,8.38,163.63,0.00,24.72,70.93,-2.19,11.28,0.00,11.08,173.31,0.00,39.66,82.93,0.19,13.61,0.00
$PJCIFN2,06/01/2025 02:35:00,229.34,226.00,227.86,0.06,0.82,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.87,186.10,0.00,79.98,94.46,1.91,16.52,0.00,8.95,166.01,0.00,23.57,72.16,-1.58,10.03,0.00,11.39,173.74,0.00,37.73,81.98,0.34,13.57,0.00
$PJCIFN2,06/01/2025 02:36:00,229.47,226.13,227.86,0.06,0.82,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.73,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,13.64,187.16,0.00,79.75,92.07,3.10,15.47,0.00,7.77,165.07,0.00,24.13,69.43,-1.60,10.67,0.00,11.56,174.29,0.00,37.76,81.31,0.32,13.40,0.00
$PJCIFN2,06/01/2025 02:37:00,229.08,226.00,227.70,0.06,0.82,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.35,0.00,0.06,0.00,14.74,185.15,0.00,82.22,90.67,1.33,15.42,0.00,8.36,164.61,0.00,23.01,71.58,-2.18,11.79,0.00,11.61,175.31,0.00,40.59,80.71,0.05,13.45,0.00
$PJCIFN2,06/01/2025 02:38:00,229.08,225.87,227.78,0.07,0.82,0.00,0.36,0.55,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,15.90,186.05,0.00,81.05,126.68,1.92,15.96,0.00,8.38,167.99,0.00,24.14,70.91,-1.60,11.86,0.00,11.40,175.26,0.00,38.60,81.74,0.31,13.63,0.00
$PJCIFN2,06/01/2025 02:39:00,228.96,225.87,227.84,0.06,0.87,0.00,0.36,0.39,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.02,0.05,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,14.84,197.90,0.00,81.94,89.73,2.50,15.40,0.00,8.38,164.09,0.00,23.57,71.96,-3.93,10.68,0.00,11.55,177.06,0.00,39.59,79.61,0.21,13.42,0.00
$PJCIFN2,06/01/2025 02:40:00,229.47,225.87,227.77,0.06,0.81,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,14.13,184.69,0.00,80.34,92.40,1.92,15.23,0.00,8.96,167.67,0.00,24.19,73.34,-1.60,11.78,0.00,11.45,175.55,0.00,39.74,81.48,0.26,13.40,0.00
$PJCIFN2,06/01/2025 02:41:00,229.34,226.00,227.85,0.06,0.82,0.00,0.36,0.40,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.18,0.35,0.00,0.06,0.00,14.22,185.03,0.00,81.05,90.69,2.50,15.44,0.00,7.79,165.92,0.00,23.57,72.71,-1.01,11.24,0.00,11.47,176.10,0.00,40.36,80.15,0.35,13.52,0.00
$PJCIFN2,06/01/2025 02:42:00,229.34,225.87,228.04,0.06,0.82,0.00,0.36,0.37,0.01,0.06,0.00,0.04,0.75,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.18,0.35,0.00,0.06,0.00,14.89,187.90,0.00,80.78,85.14,1.92,14.84,0.00,8.39,169.92,0.00,26.01,72.26,-1.01,11.87,0.00,11.49,176.25,0.00,41.55,78.70,0.40,13.57,0.00
$PJCIFN2,06/01/2025 02:43:00,229.60,226.26,228.15,0.07,0.81,0.00,0.36,0.37,0.02,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,15.33,185.69,0.00,81.54,84.89,3.67,15.30,0.00,8.93,169.93,0.00,23.71,72.38,-1.60,11.28,0.00,11.34,176.41,0.00,39.64,78.42,0.29,13.56,0.00
$PJCIFN2,06/01/2025 02:44:00,230.24,226.26,228.15,0.07,0.84,0.00,0.36,0.57,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,16.15,190.82,0.00,81.05,129.83,2.52,15.91,0.00,7.15,169.11,0.00,23.00,73.54,-2.18,11.23,0.00,11.28,176.53,0.00,39.77,80.01,0.27,13.53,0.00
$PJCIFN2,06/01/2025 02:45:00,229.47,226.64,228.35,0.07,0.83,0.00,0.36,0.36,0.02,0.07,0.00,0.03,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,15.42,188.01,0.00,81.24,82.70,3.65,15.47,0.00,7.23,168.46,0.00,24.17,74.09,-1.60,11.29,0.00,11.14,176.65,0.00,39.90,77.81,0.28,13.55,0.00
$PJCIFN2,06/01/2025 02:46:00,230.11,226.51,228.47,0.08,0.83,0.00,0.35,0.38,0.02,0.07,0.00,0.04,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,17.85,188.54,0.00,79.85,87.34,5.44,15.99,0.00,8.40,167.67,0.00,23.62,71.30,-1.60,10.64,0.00,11.62,176.64,0.00,38.51,77.49,0.36,13.66,0.00
$PJCIFN2,06/01/2025 02:47:00,229.86,226.38,228.36,0.07,0.81,0.00,0.35,0.57,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,15.32,185.76,0.00,80.07,129.90,3.09,15.44,0.00,8.38,167.28,0.00,22.59,73.92,-2.19,10.71,0.00,11.61,176.62,0.00,40.47,77.94,0.24,13.41,0.00
$PJCIFN2,06/01/2025 02:48:00,229.86,226.64,228.50,0.07,0.82,0.00,0.37,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.02,0.04,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,16.00,187.15,0.00,82.94,82.65,3.09,16.07,0.00,7.80,167.56,0.00,22.46,72.54,-4.53,8.96,0.00,11.93,177.33,0.00,39.88,77.32,0.29,13.41,0.00
$PJCIFN2,06/01/2025 02:49:00,229.86,226.51,228.54,0.08,0.82,0.00,0.35,0.36,0.02,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,17.80,188.64,0.00,80.12,83.43,3.69,16.65,0.00,9.55,170.99,0.00,23.69,72.79,-3.36,10.70,0.00,12.36,177.89,0.00,39.70,77.26,0.34,13.48,0.00
$PJCIFN2,06/01/2025 02:50:00,229.86,226.77,228.66,0.07,0.83,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,16.06,189.23,0.00,80.61,83.85,2.51,16.67,0.00,8.94,169.44,0.00,21.90,71.30,-2.19,11.24,0.00,11.83,178.18,0.00,39.88,77.54,0.31,13.84,0.00
$PJCIFN2,06/01/2025 02:51:00,230.24,226.77,228.62,0.07,0.86,0.00,0.36,0.56,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.79,0.00,0.17,0.34,0.00,0.06,0.00,15.91,197.17,0.00,81.68,126.84,3.10,16.59,0.00,8.98,171.18,0.00,23.69,70.09,-2.19,11.24,0.00,11.98,180.24,0.00,39.81,78.61,0.47,13.79,0.00
$PJCIFN2,06/01/2025 02:52:00,229.86,226.90,228.70,0.07,0.84,0.00,0.35,0.36,0.02,0.08,0.00,0.04,0.75,0.00,0.12,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,16.54,191.42,0.00,79.76,83.66,4.87,17.27,0.00,9.57,170.99,0.00,27.22,73.21,-2.19,10.71,0.00,11.80,178.47,0.00,41.75,77.52,0.37,13.67,0.00
$PJCIFN2,06/01/2025 02:53:00,230.11,226.90,228.81,0.06,0.83,0.00,0.36,0.36,0.03,0.07,0.00,0.04,0.76,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.94,189.71,0.00,81.28,82.13,6.03,15.42,0.00,8.98,172.26,0.00,26.05,74.46,-1.60,10.73,0.00,11.85,178.84,0.00,39.97,77.63,0.65,13.44,0.00
$PJCIFN2,06/01/2025 02:54:00,230.24,226.77,228.85,0.07,0.83,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.90,189.97,0.00,80.16,82.13,3.10,16.12,0.00,7.83,171.87,0.00,23.73,73.09,-2.20,11.33,0.00,11.34,178.55,0.00,38.21,77.48,0.65,13.77,0.00
$PJCIFN2,06/01/2025 02:55:00,230.37,227.41,228.92,0.06,0.82,0.00,0.36,0.55,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,13.71,187.46,0.00,81.33,126.03,1.93,15.53,0.00,8.96,171.67,0.00,24.85,73.62,-1.60,11.83,0.00,11.25,178.48,0.00,39.48,78.55,0.48,13.87,0.00
$PJCIFN2,06/01/2025 02:56:00,230.11,227.54,229.13,0.06,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.02,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.29,185.80,0.00,80.25,82.58,2.51,15.50,0.00,4.30,170.78,0.00,23.70,72.91,-2.18,11.92,0.00,11.17,178.02,0.00,38.60,77.54,0.27,13.55,0.00
$PJCIFN2,06/01/2025 02:57:00,230.37,227.16,229.09,0.06,0.81,0.00,0.35,0.36,0.01,0.08,0.00,0.03,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,13.68,186.77,0.00,79.58,84.08,3.11,17.19,0.00,6.64,170.69,0.00,23.69,73.21,-2.20,10.75,0.00,10.94,178.07,0.00,40.55,77.49,0.34,13.72,0.00
$PJCIFN2,06/01/2025 02:58:00,230.50,227.54,229.14,0.07,0.82,0.00,0.34,0.35,0.02,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.37,187.57,0.00,77.91,81.13,4.25,16.12,0.00,8.43,172.55,0.00,23.71,73.16,-2.79,9.55,0.00,11.24,177.80,0.00,38.23,77.40,0.49,13.69,0.00
$PJCIFN2,06/01/2025 02:59:00,230.63,227.28,229.18,0.07,0.81,0.00,0.35,0.35,0.02,0.07,0.00,0.03,0.75,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,15.44,185.83,0.00,80.34,81.45,4.27,16.06,0.00,7.82,171.75,0.00,24.86,72.87,-1.02,11.35,0.00,11.28,177.19,0.00,39.13,77.41,0.46,13.67,0.00
$PJCIFN2,06/01/2025 03:00:00,230.63,227.41,229.21,0.06,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.27,188.96,0.00,79.13,82.67,1.93,15.46,0.00,9.02,171.47,0.00,24.88,72.79,-1.60,11.91,0.00,11.27,177.08,0.00,39.33,77.17,0.38,13.71,0.00
$PJCIFN2,06/01/2025 03:01:00,230.50,227.41,229.14,0.06,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.24,186.87,0.00,80.16,81.13,1.93,16.06,0.00,8.41,171.74,0.00,23.70,73.67,-2.20,11.97,0.00,11.13,176.68,0.00,39.35,76.93,0.32,13.78,0.00
$PJCIFN2,06/01/2025 03:02:00,230.24,227.41,229.12,0.06,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.33,0.00,0.06,0.00,13.74,186.20,0.00,80.16,81.62,1.93,15.93,0.00,8.41,168.24,0.00,21.95,71.78,-1.02,10.75,0.00,11.20,176.43,0.00,39.90,76.50,0.39,13.62,0.00
$PJCIFN2,06/01/2025 03:03:00,230.24,226.77,229.00,0.06,0.86,0.00,0.35,0.56,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,13.15,197.14,0.00,79.17,126.41,1.93,15.51,0.00,8.41,170.48,0.00,23.10,72.16,-2.19,11.87,0.00,11.20,178.11,0.00,39.49,77.50,0.23,13.69,0.00
$PJCIFN2,06/01/2025 03:04:00,230.24,227.28,229.01,0.07,0.83,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.33,0.00,0.06,0.00,15.43,188.06,0.00,79.53,80.90,1.93,15.92,0.00,8.42,168.64,0.00,23.73,72.20,-1.61,11.33,0.00,11.02,176.32,0.00,38.56,76.49,0.35,13.63,0.00
$PJCIFN2,06/01/2025 03:05:00,230.24,227.03,228.96,0.06,0.81,0.00,0.36,0.35,0.03,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.33,0.00,0.06,0.00,14.92,185.21,0.00,80.61,79.95,6.03,16.06,0.00,6.63,169.11,0.00,23.75,72.96,-1.59,11.33,0.00,10.99,175.78,0.00,39.45,76.38,0.47,13.69,0.00
$PJCIFN2,06/01/2025 03:06:00,230.24,227.41,228.95,0.06,0.81,0.00,0.35,0.55,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,14.91,183.55,0.00,78.99,125.23,2.51,15.46,0.00,9.00,168.73,0.00,23.70,71.19,-2.20,11.32,0.00,10.93,175.03,0.00,38.71,77.89,0.29,13.54,0.00
$PJCIFN2,06/01/2025 03:07:00,230.50,227.28,229.01,0.06,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.33,0.00,0.06,0.00,13.18,184.07,0.00,80.12,80.86,1.92,15.51,0.00,8.41,167.37,0.00,24.30,71.66,-1.61,11.87,0.00,10.93,175.24,0.00,39.23,76.55,0.10,13.79,0.00
$PJCIFN2,06/01/2025 03:08:00,230.37,227.03,228.90,0.06,0.82,0.00,0.35,0.52,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.18,188.64,0.00,79.58,117.56,1.93,15.47,0.00,7.78,168.62,0.00,23.66,72.00,-2.19,11.33,0.00,10.87,174.72,0.00,38.83,76.96,0.27,13.54,0.00
$PJCIFN2,06/01/2025 03:09:00,230.24,227.16,228.87,0.06,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.64,184.03,0.00,78.32,79.77,1.91,15.45,0.00,7.83,167.04,0.00,22.57,72.49,-1.60,10.78,0.00,10.83,174.53,0.00,38.18,76.28,0.16,13.57,0.00
$PJCIFN2,06/01/2025 03:10:00,229.98,227.16,228.94,0.06,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.24,185.45,0.00,79.13,81.40,1.93,15.44,0.00,8.41,167.72,0.00,23.67,71.78,-1.61,11.93,0.00,10.84,174.69,0.00,37.77,76.39,0.24,13.59,0.00
$PJCIFN2,06/01/2025 03:11:00,230.24,227.28,228.94,0.06,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.69,184.48,0.00,79.08,82.49,1.93,15.47,0.00,7.83,167.32,0.00,23.71,73.13,-1.02,11.33,0.00,10.86,174.80,0.00,39.05,76.37,0.30,13.67,0.00
$PJCIFN2,06/01/2025 03:12:00,230.24,227.28,228.94,0.06,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.74,184.55,0.00,81.28,82.04,1.93,15.43,0.00,7.81,168.05,0.00,24.84,72.20,-2.19,11.90,0.00,11.04,174.07,0.00,39.88,76.50,0.29,13.62,0.00
$PJCIFN2,06/01/2025 03:13:00,230.50,226.90,228.98,0.06,0.81,0.00,0.34,0.35,0.01,0.08,0.00,0.03,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.83,184.76,0.00,78.23,80.27,3.10,17.91,0.00,7.82,166.01,0.00,20.77,71.35,-2.78,11.35,0.00,11.28,173.81,0.00,38.91,76.04,0.30,13.76,0.00
$PJCIFN2,06/01/2025 03:14:00,230.11,227.28,228.85,0.06,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.22,183.13,0.00,79.62,80.72,2.51,15.46,0.00,7.23,167.11,0.00,21.98,71.50,-1.60,11.83,0.00,11.00,173.82,0.00,38.39,76.41,0.22,13.71,0.00
$PJCIFN2,06/01/2025 03:15:00,230.24,226.90,228.76,0.06,0.85,0.00,0.34,0.57,0.01,0.06,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,14.80,193.76,0.00,78.32,130.05,1.92,14.94,0.00,8.42,167.25,0.00,22.52,72.34,-1.61,8.99,0.00,10.80,175.45,0.00,37.36,78.00,0.16,13.43,0.00
$PJCIFN2,06/01/2025 03:16:00,230.24,227.28,228.89,0.06,0.80,0.00,0.35,0.37,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,14.27,184.10,0.00,78.95,84.11,2.51,15.47,0.00,7.81,167.25,0.00,21.89,73.42,-2.19,10.73,0.00,10.80,173.64,0.00,37.77,77.66,0.30,13.55,0.00
$PJCIFN2,06/01/2025 03:17:00,230.63,227.03,228.82,0.07,0.79,0.00,0.36,0.37,0.02,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,16.18,182.16,0.00,81.19,85.47,4.27,16.04,0.00,7.78,166.88,0.00,23.03,70.41,-3.37,9.56,0.00,10.58,173.43,0.00,39.47,78.35,0.28,13.68,0.00
$PJCIFN2,06/01/2025 03:18:00,230.11,227.03,228.69,0.06,0.80,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.17,0.35,0.00,0.06,0.00,13.75,182.79,0.00,80.12,86.36,3.10,16.63,0.00,7.77,167.01,0.00,22.51,72.42,-1.60,11.91,0.00,10.25,173.07,0.00,39.32,78.93,0.27,13.67,0.00
$PJCIFN2,06/01/2025 03:19:00,229.86,226.77,228.66,0.05,0.80,0.00,0.34,0.38,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.17,0.35,0.00,0.06,0.00,11.95,184.21,0.00,78.19,87.68,1.92,15.41,0.00,7.22,163.85,0.00,22.54,71.74,-1.60,11.24,0.00,9.97,172.74,0.00,38.62,79.52,0.12,13.50,0.00
$PJCIFN2,06/01/2025 03:20:00,230.11,226.77,228.61,0.06,0.80,0.00,0.35,0.56,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.35,0.00,0.06,0.00,13.59,182.07,0.00,79.94,126.48,1.92,15.44,0.00,6.65,165.33,0.00,22.49,72.29,-2.19,10.72,0.00,9.97,172.59,0.00,38.90,80.61,0.20,13.47,0.00
$PJCIFN2,06/01/2025 03:21:00,229.98,226.77,228.50,0.06,0.81,0.00,0.33,0.39,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.35,0.00,0.06,0.00,13.06,184.07,0.00,75.86,89.88,3.11,15.46,0.00,6.64,164.34,0.00,23.02,71.17,-2.19,11.26,0.00,10.14,172.07,0.00,38.73,80.00,0.22,13.54,0.00
$PJCIFN2,06/01/2025 03:22:00,229.73,225.23,228.15,0.05,1.45,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.00,0.05,0.00,0.04,0.80,0.00,0.17,0.35,0.00,0.06,0.00,12.40,326.14,0.00,78.73,91.33,1.92,15.42,0.00,7.24,164.31,0.00,23.00,69.39,-1.02,10.77,0.00,10.21,183.52,0.00,38.94,80.31,0.32,13.41,0.00
$PJCIFN2,06/01/2025 03:23:00,232.17,225.49,228.35,0.06,1.48,0.00,0.35,0.39,0.01,0.07,0.00,0.03,0.68,0.00,0.09,0.31,-0.01,0.05,0.00,0.04,0.79,0.00,0.16,0.35,0.00,0.06,0.00,13.10,334.84,0.00,79.40,88.47,1.92,16.01,0.00,7.21,157.58,0.00,21.62,71.46,-2.19,11.28,0.00,10.27,181.42,0.00,37.57,79.35,0.10,13.40,0.00
$PJCIFN2,06/01/2025 03:24:00,229.86,223.43,227.99,0.06,1.44,0.00,0.36,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.05,0.81,0.00,0.17,0.35,0.00,0.06,0.00,12.98,326.67,0.00,80.61,90.62,1.91,15.99,0.00,7.80,163.11,0.00,23.59,69.27,-1.59,11.25,0.00,10.52,184.24,0.00,38.50,79.79,0.08,13.35,0.00
$PJCIFN2,06/01/2025 03:25:00,229.47,225.74,227.87,0.06,1.44,0.00,0.35,0.39,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.80,0.00,0.17,0.35,0.00,0.06,0.00,13.61,325.72,0.00,79.62,89.88,1.92,15.26,0.00,7.14,151.69,0.00,24.07,72.22,-3.36,11.17,0.00,10.60,181.51,0.00,38.62,80.11,0.05,13.50,0.00
$PJCIFN2,06/01/2025 03:26:00,229.21,222.79,227.68,0.06,1.47,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.81,0.00,0.17,0.35,0.00,0.06,0.00,13.58,334.80,0.00,79.04,92.07,1.92,16.05,0.00,8.90,163.94,0.00,22.93,69.88,-2.17,11.19,0.00,10.81,184.65,0.00,38.57,80.81,0.17,13.41,0.00
$PJCIFN2,06/01/2025 03:27:00,229.34,224.33,227.63,0.06,1.45,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.81,0.00,0.17,0.36,0.00,0.06,0.00,13.06,329.53,0.00,79.08,92.13,1.91,15.39,0.00,8.35,163.70,0.00,23.71,71.34,-1.60,10.70,0.00,10.98,184.98,0.00,39.68,81.17,0.14,13.40,0.00
$PJCIFN2,06/01/2025 03:28:00,229.08,224.97,227.57,0.06,1.46,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.81,0.00,0.17,0.36,0.00,0.06,0.00,14.25,329.46,0.00,78.41,93.50,1.34,15.84,0.00,8.34,166.33,0.00,22.42,71.17,-2.17,11.79,0.00,10.80,185.31,0.00,38.19,81.51,0.10,13.56,0.00
$PJCIFN2,06/01/2025 03:29:00,229.34,225.74,227.54,0.06,1.48,0.00,0.37,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.80,0.00,0.18,0.36,0.00,0.06,0.00,13.03,334.64,0.00,83.19,92.55,1.34,15.37,0.00,8.38,163.44,0.00,23.38,71.42,-2.18,10.74,0.00,10.87,183.11,0.00,40.53,81.34,0.04,13.44,0.00
$PJCIFN2,06/01/2025 03:30:00,229.86,224.20,227.47,0.06,1.46,0.00,0.36,0.41,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.82,0.00,0.17,0.36,0.00,0.06,0.00,14.16,329.97,0.00,81.01,93.83,1.91,16.05,0.00,7.76,164.51,0.00,23.57,71.46,-1.59,11.24,0.00,11.01,185.78,0.00,39.53,82.18,0.34,13.37,0.00
$PJCIFN2,06/01/2025 03:31:00,229.08,225.36,227.51,0.06,1.47,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.81,0.00,0.17,0.36,0.00,0.06,0.00,13.58,334.42,0.00,78.19,93.67,1.90,15.97,0.00,8.35,165.42,0.00,22.93,71.85,-1.01,11.20,0.00,10.84,184.32,0.00,39.41,82.14,0.28,13.52,0.00
$PJCIFN2,06/01/2025 03:32:00,229.08,225.61,227.65,0.07,0.81,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.36,0.00,0.06,0.00,15.26,186.14,0.00,81.27,93.77,1.92,15.36,0.00,8.94,167.99,0.00,25.34,72.92,-1.60,10.68,0.00,11.13,175.10,0.00,40.13,82.71,0.20,13.37,0.00
$PJCIFN2,06/01/2025 03:33:00,229.21,225.49,227.58,0.06,0.83,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.36,0.00,0.06,0.00,14.31,188.70,0.00,80.73,94.73,1.92,15.31,0.00,8.37,165.84,0.00,24.13,72.30,-1.59,11.21,0.00,11.23,175.15,0.00,39.83,82.96,0.19,13.57,0.00
$PJCIFN2,06/01/2025 03:34:00,229.08,226.13,227.72,0.06,0.81,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.37,0.00,0.06,0.00,13.56,184.78,0.00,80.34,94.41,1.92,16.62,0.00,8.36,167.18,0.00,23.55,71.96,-2.75,11.78,0.00,11.14,175.36,0.00,39.14,83.41,0.06,13.67,0.00
$PJCIFN2,06/01/2025 03:35:00,229.21,225.74,227.85,0.06,0.82,0.00,0.36,0.42,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.37,0.00,0.06,0.00,14.18,186.73,0.00,81.05,96.43,1.92,15.38,0.00,7.80,169.54,0.00,21.85,72.84,-1.60,11.87,0.00,11.25,175.47,0.00,37.15,83.59,0.23,13.58,0.00
$PJCIFN2,06/01/2025 03:36:00,229.47,225.61,227.85,0.06,0.83,0.00,0.36,0.61,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.37,0.00,0.06,0.00,14.77,187.74,0.00,80.92,137.34,1.93,15.47,0.00,8.39,169.16,0.00,22.46,73.21,-2.18,10.65,0.00,11.42,175.87,0.00,38.69,84.71,0.16,13.48,0.00
$PJCIFN2,06/01/2025 03:37:00,229.47,226.13,227.91,0.06,0.83,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.36,0.00,0.06,0.00,14.26,187.64,0.00,81.05,92.28,2.49,15.40,0.00,8.96,169.45,0.00,24.21,73.30,-2.19,10.65,0.00,11.71,176.63,0.00,40.32,83.12,0.23,13.34,0.00
$PJCIFN2,06/01/2025 03:38:00,229.34,226.51,228.09,0.06,0.81,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.36,0.00,0.06,0.00,14.78,184.72,0.00,77.61,92.86,1.91,15.40,0.00,9.54,168.27,0.00,21.93,73.46,-1.60,11.86,0.00,11.73,176.82,0.00,39.94,82.27,0.25,13.55,0.00
$PJCIFN2,06/01/2025 03:39:00,229.73,226.13,228.10,0.06,0.89,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.36,0.00,0.06,0.00,14.27,202.46,0.00,80.43,92.92,1.92,16.02,0.00,8.37,168.65,0.00,23.11,72.30,-1.60,11.28,0.00,11.78,178.70,0.00,38.69,82.17,0.30,13.60,0.00
$PJCIFN2,06/01/2025 03:40:00,229.60,226.13,228.12,0.06,0.81,0.00,0.35,0.60,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.36,0.00,0.06,0.00,14.88,186.07,0.00,79.22,135.99,1.92,15.44,0.00,8.38,168.86,0.00,22.46,72.38,-1.60,11.23,0.00,11.58,177.45,0.00,38.05,82.76,0.39,13.53,0.00
$PJCIFN2,06/01/2025 03:41:00,229.47,226.51,228.15,0.06,0.83,0.00,0.34,0.40,0.01,0.06,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.36,0.00,0.06,0.00,14.75,187.58,0.00,78.19,91.76,1.33,14.88,0.00,8.99,168.64,0.00,22.46,73.33,-2.19,11.34,0.00,11.44,177.38,0.00,37.76,81.95,0.25,13.56,0.00
$PJCIFN2,06/01/2025 03:42:00,229.47,226.00,228.22,0.06,0.82,0.00,0.37,0.56,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.36,0.00,0.06,0.00,14.81,187.21,0.00,83.43,125.98,1.92,15.41,0.00,8.97,170.70,0.00,22.49,73.88,-1.60,11.29,0.00,11.59,177.62,0.00,39.97,82.35,0.33,13.51,0.00
$PJCIFN2,06/01/2025 03:43:00,229.86,226.26,228.21,0.06,0.82,0.00,0.36,0.39,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.35,0.00,0.06,0.00,13.76,186.77,0.00,81.05,89.01,1.92,16.05,0.00,8.34,170.31,0.00,25.95,72.42,-2.17,11.79,0.00,11.33,177.72,0.00,40.56,80.42,0.23,13.52,0.00
$PJCIFN2,06/01/2025 03:44:00,229.73,226.64,228.19,0.06,0.82,0.00,0.36,0.58,0.01,0.07,0.00,0.03,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.35,0.00,0.06,0.00,13.62,186.87,0.00,80.52,131.15,1.92,15.97,0.00,7.80,171.38,0.00,24.23,73.42,-1.61,11.22,0.00,11.30,177.75,0.00,40.02,80.72,0.23,13.50,0.00
$PJCIFN2,06/01/2025 03:45:00,229.60,226.51,228.35,0.07,0.83,0.00,0.36,0.52,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,15.41,188.17,0.00,82.22,119.32,3.08,15.38,0.00,8.39,172.06,0.00,23.66,74.51,-2.18,11.87,0.00,11.67,177.97,0.00,38.66,79.95,0.32,13.48,0.00
$PJCIFN2,06/01/2025 03:46:00,229.60,226.38,228.42,0.06,0.83,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.76,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,14.80,189.50,0.00,78.14,85.92,2.51,15.47,0.00,8.37,172.36,0.00,23.65,73.59,-2.19,11.26,0.00,11.85,178.56,0.00,38.99,79.19,0.50,13.61,0.00
$PJCIFN2,06/01/2025 03:47:00,229.86,226.51,228.42,0.07,0.84,0.00,0.37,0.43,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.35,0.00,0.06,0.00,15.35,189.65,0.00,84.59,97.72,1.92,15.47,0.00,8.39,171.09,0.00,26.04,73.59,-1.60,11.22,0.00,11.99,178.72,0.00,41.96,79.36,0.30,13.55,0.00
$PJCIFN2,06/01/2025 03:48:00,230.24,226.77,228.60,0.07,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.76,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.50,186.98,0.00,79.40,84.04,1.93,15.99,0.00,9.57,172.65,0.00,25.51,74.96,-1.60,11.36,0.00,11.92,178.89,0.00,39.30,78.72,0.43,13.57,0.00
$PJCIFN2,06/01/2025 03:49:00,229.73,226.77,228.71,0.07,0.83,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.33,-0.00,0.04,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.44,189.13,0.00,81.68,85.19,1.93,15.48,0.00,8.99,170.60,0.00,25.41,74.46,-1.01,10.13,0.00,11.90,179.02,0.00,39.09,78.62,0.55,13.58,0.00
$PJCIFN2,06/01/2025 03:50:00,230.11,226.90,228.87,0.07,0.82,0.00,0.36,0.38,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.36,187.25,0.00,80.61,86.35,2.52,15.44,0.00,8.98,170.67,0.00,24.82,74.00,-0.43,11.30,0.00,11.91,178.59,0.00,39.54,78.64,0.46,13.64,0.00
$PJCIFN2,06/01/2025 03:51:00,230.24,226.90,228.88,0.07,0.86,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.79,0.00,0.17,0.34,0.00,0.06,0.00,15.37,196.62,0.00,77.65,83.43,2.52,16.11,0.00,8.42,171.67,0.00,25.39,74.38,-1.60,12.41,0.00,11.79,180.24,0.00,38.87,78.29,0.47,13.74,0.00
$PJCIFN2,06/01/2025 03:52:00,230.63,227.41,229.00,0.06,0.83,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,14.80,189.60,0.00,82.50,82.16,1.93,15.44,0.00,9.58,170.70,0.00,24.91,75.26,-1.61,11.36,0.00,11.54,178.11,0.00,40.94,77.99,0.45,13.53,0.00
$PJCIFN2,06/01/2025 03:53:00,230.50,226.90,229.08,0.06,0.83,0.00,0.35,0.53,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.82,189.55,0.00,80.39,122.13,1.93,15.38,0.00,8.38,172.05,0.00,23.77,74.09,-1.02,11.91,0.00,11.39,178.47,0.00,39.08,78.70,0.38,13.55,0.00
$PJCIFN2,06/01/2025 03:54:00,230.50,227.28,229.14,0.07,0.83,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.49,189.17,0.00,79.62,82.44,1.93,15.33,0.00,9.01,171.38,0.00,24.32,74.63,-1.61,11.89,0.00,11.48,178.17,0.00,39.72,77.79,0.46,13.66,0.00
$PJCIFN2,06/01/2025 03:55:00,230.75,227.16,229.09,0.06,0.82,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.31,186.95,0.00,81.42,83.87,2.52,15.54,0.00,8.39,170.70,0.00,23.66,74.51,-1.61,11.92,0.00,11.10,177.41,0.00,38.75,77.85,0.55,13.63,0.00
$PJCIFN2,06/01/2025 03:56:00,230.37,227.28,229.17,0.07,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.75,0.00,0.11,0.32,-0.02,0.04,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,15.41,187.21,0.00,80.25,82.53,2.50,16.63,0.00,7.82,171.96,0.00,24.36,74.13,-3.95,10.15,0.00,11.00,176.65,0.00,38.94,77.43,0.34,13.62,0.00
$PJCIFN2,06/01/2025 03:57:00,230.63,227.67,229.29,0.06,0.82,0.00,0.37,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,14.83,186.62,0.00,83.81,82.62,2.52,15.49,0.00,8.41,168.64,0.00,23.71,72.29,-1.02,10.73,0.00,10.99,175.89,0.00,40.24,77.43,0.52,13.61,0.00
$PJCIFN2,06/01/2025 03:58:00,230.50,227.67,229.30,0.06,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.04,183.24,0.00,78.59,82.72,1.93,16.52,0.00,8.41,169.61,0.00,23.75,71.54,-2.19,11.28,0.00,10.87,175.44,0.00,38.59,77.18,0.43,13.76,0.00
$PJCIFN2,06/01/2025 03:59:00,231.01,227.16,229.21,0.06,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.07,184.41,0.00,78.99,82.13,1.93,15.46,0.00,8.43,168.31,0.00,23.75,71.39,-1.61,11.26,0.00,10.87,174.39,0.00,39.39,76.76,0.33,13.61,0.00
$PJCIFN2,06/01/2025 04:00:00,230.50,227.41,229.18,0.06,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.74,182.41,0.00,76.83,81.81,1.92,15.48,0.00,8.43,168.05,0.00,23.71,73.25,-1.61,11.34,0.00,10.77,174.13,0.00,38.74,76.61,0.28,13.57,0.00
$PJCIFN2,06/01/2025 04:01:00,230.50,227.16,229.17,0.07,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,15.38,183.34,0.00,80.07,83.12,1.93,15.92,0.00,8.39,167.32,0.00,23.10,72.20,-1.61,10.71,0.00,10.99,173.67,0.00,38.72,76.44,0.22,13.62,0.00
$PJCIFN2,06/01/2025 04:02:00,230.37,226.90,229.05,0.06,0.79,0.00,0.36,0.35,0.01,0.08,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.18,0.33,0.00,0.06,0.00,14.80,181.49,0.00,81.15,80.45,2.51,17.83,0.00,6.67,164.71,0.00,23.71,71.26,-2.19,11.28,0.00,11.06,173.17,0.00,40.09,76.29,0.45,13.74,0.00
$PJCIFN2,06/01/2025 04:03:00,229.98,227.28,228.94,0.06,0.84,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.33,0.00,0.06,0.00,13.68,193.68,0.00,78.99,80.50,1.93,15.51,0.00,8.96,167.48,0.00,23.69,72.41,-2.18,11.83,0.00,11.10,175.26,0.00,38.58,76.25,0.33,13.59,0.00
$PJCIFN2,06/01/2025 04:04:00,230.24,227.03,228.86,0.06,0.80,0.00,0.35,0.54,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,14.27,184.52,0.00,80.03,122.68,2.51,15.49,0.00,6.61,167.18,0.00,23.10,71.30,-1.61,10.80,0.00,10.85,173.28,0.00,39.19,77.10,0.31,13.53,0.00
$PJCIFN2,06/01/2025 04:05:00,230.11,227.03,228.80,0.07,0.81,0.00,0.36,0.57,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,16.11,185.41,0.00,82.41,131.00,1.93,16.70,0.00,6.64,165.21,0.00,23.06,71.96,-2.19,10.65,0.00,10.80,173.18,0.00,38.97,77.92,0.34,13.67,0.00
$PJCIFN2,06/01/2025 04:06:00,230.11,227.16,228.82,0.06,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,13.66,183.00,0.00,79.49,82.72,1.92,15.47,0.00,7.80,164.25,0.00,21.90,72.12,-1.61,10.65,0.00,10.44,173.21,0.00,37.55,77.09,0.22,13.61,0.00
$PJCIFN2,06/01/2025 04:07:00,230.11,226.77,228.74,0.06,0.80,0.00,0.36,0.57,0.01,0.07,0.00,0.03,0.73,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.59,181.47,0.00,82.27,130.20,1.92,16.03,0.00,7.80,166.90,0.00,24.30,71.84,-1.02,11.26,0.00,10.74,173.09,0.00,39.98,78.68,0.24,13.53,0.00
$PJCIFN2,06/01/2025 04:08:00,229.98,226.64,228.65,0.06,0.79,0.00,0.35,0.37,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.71,181.55,0.00,79.31,85.00,1.93,15.42,0.00,7.23,164.53,0.00,22.47,73.04,-2.18,10.63,0.00,10.43,172.92,0.00,38.34,78.35,0.06,13.39,0.00
$PJCIFN2,06/01/2025 04:09:00,230.11,227.03,228.72,0.05,0.78,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.34,0.00,0.06,0.00,12.49,179.72,0.00,79.44,86.80,1.93,15.44,0.00,6.64,166.85,0.00,21.86,71.11,-2.19,11.25,0.00,9.93,172.40,0.00,38.51,78.81,0.26,13.52,0.00
$PJCIFN2,06/01/2025 04:10:00,229.98,226.64,228.58,0.05,0.79,0.00,0.36,0.39,0.01,0.06,0.00,0.03,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.35,0.00,0.06,0.00,12.42,181.47,0.00,80.61,88.17,1.93,14.91,0.00,7.22,164.44,0.00,25.35,70.71,-2.19,10.65,0.00,9.67,172.04,0.00,38.50,79.10,0.07,13.40,0.00
$PJCIFN2,06/01/2025 04:11:00,229.98,226.26,228.52,0.05,0.80,0.00,0.36,0.39,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.35,0.00,0.06,0.00,12.53,182.76,0.00,80.56,89.09,1.92,15.49,0.00,7.23,165.49,0.00,22.51,70.99,-2.19,11.28,0.00,10.02,171.64,0.00,37.97,79.66,0.22,13.54,0.00
$PJCIFN2,06/01/2025 04:12:00,229.86,226.64,228.37,0.05,1.46,0.00,0.37,0.39,0.01,0.06,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.77,0.00,0.17,0.35,0.00,0.06,0.00,12.43,330.16,0.00,84.06,89.78,1.92,14.83,0.00,7.77,165.61,0.00,22.50,71.34,-1.60,11.89,0.00,10.10,176.61,0.00,38.74,80.02,0.15,13.51,0.00
$PJCIFN2,06/01/2025 04:13:00,229.73,225.36,228.16,0.06,1.47,0.00,0.34,0.39,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,14.25,335.56,0.00,78.10,90.18,1.91,16.57,0.00,6.61,161.89,0.00,21.80,72.38,-2.17,11.28,0.00,10.52,177.45,0.00,38.48,80.34,0.23,13.61,0.00
$PJCIFN2,06/01/2025 04:14:00,229.86,224.97,228.09,0.06,1.42,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,13.60,322.34,0.00,78.14,91.43,2.51,15.42,0.00,8.38,163.11,0.00,22.49,71.15,-1.60,11.79,0.00,10.49,176.51,0.00,38.90,80.78,0.07,13.44,0.00
$PJCIFN2,06/01/2025 04:15:00,229.60,223.81,227.81,0.06,1.40,0.00,0.35,0.41,0.01,0.08,0.00,0.03,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.79,0.00,0.17,0.36,0.00,0.06,0.00,14.73,317.76,0.00,79.89,92.17,2.50,18.92,0.00,7.17,162.35,0.00,23.59,70.37,-2.18,11.24,0.00,10.79,180.79,0.00,38.60,81.10,0.24,13.38,0.00
$PJCIFN2,06/01/2025 04:16:00,229.21,226.13,227.92,0.06,1.47,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,13.05,332.50,0.00,79.17,90.08,1.92,15.40,0.00,7.79,161.00,0.00,22.47,71.90,-1.60,11.31,0.00,10.67,176.49,0.00,37.65,80.23,0.15,13.32,0.00
$PJCIFN2,06/01/2025 04:17:00,229.21,223.43,227.69,0.06,1.42,0.00,0.36,0.41,0.01,0.08,0.00,0.04,0.72,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.79,0.00,0.18,0.36,0.00,0.06,0.00,14.20,321.10,0.00,82.08,92.61,1.91,17.19,0.00,8.37,164.47,0.00,23.51,71.42,-1.02,11.26,0.00,11.03,179.20,0.00,39.88,81.34,0.18,13.45,0.00
$PJCIFN2,06/01/2025 04:18:00,229.47,225.87,227.66,0.06,1.45,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.36,0.00,0.06,0.00,13.59,329.39,0.00,79.75,92.55,2.49,15.43,0.00,7.79,161.98,0.00,22.97,70.01,-2.17,11.22,0.00,11.03,177.55,0.00,37.69,81.48,0.12,13.33,0.00
$PJCIFN2,06/01/2025 04:19:00,230.24,224.84,227.54,0.06,1.45,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.70,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.36,0.00,0.06,0.00,13.10,328.81,0.00,77.61,93.14,1.33,15.99,0.00,7.77,158.94,0.00,23.49,71.30,-2.17,11.24,0.00,10.85,178.38,0.00,39.25,82.03,0.13,13.59,0.00
$PJCIFN2,06/01/2025 04:20:00,228.83,224.20,227.57,0.07,1.43,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.79,0.00,0.17,0.36,0.00,0.06,0.00,15.98,322.63,0.00,79.98,93.72,1.92,15.95,0.00,6.01,167.32,0.00,23.66,72.12,-2.18,11.29,0.00,10.74,178.72,0.00,37.68,82.00,0.32,13.49,0.00
$PJCIFN2,06/01/2025 04:21:00,230.88,223.94,227.67,0.06,1.45,0.00,0.36,0.64,0.01,0.08,0.00,0.04,0.69,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.37,0.00,0.06,0.00,14.19,323.93,0.00,80.69,144.36,3.06,17.16,0.00,8.35,157.90,0.00,23.62,72.08,-3.36,10.69,0.00,11.02,178.32,0.00,39.59,83.45,0.37,13.58,0.00
$PJCIFN2,06/01/2025 04:22:00,229.47,225.74,227.83,0.07,0.76,0.00,0.36,0.62,0.01,0.08,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.37,-0.00,0.06,0.00,16.50,171.00,0.00,81.89,140.87,1.92,17.02,0.00,7.22,148.92,0.00,22.98,72.41,-1.60,11.83,0.00,11.28,159.07,0.00,40.21,83.98,-0.05,13.44,0.00
$PJCIFN2,06/01/2025 04:23:00,229.47,226.13,227.92,0.06,0.75,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,14.15,170.61,0.00,80.29,94.46,1.91,15.40,0.00,8.98,150.66,0.00,23.01,72.67,-1.60,11.22,0.00,11.18,159.24,0.00,39.52,83.42,0.18,13.53,0.00
$PJCIFN2,06/01/2025 04:24:00,229.34,226.13,228.07,0.06,0.74,0.00,0.36,0.42,0.02,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,14.25,168.65,0.00,80.29,95.16,4.26,16.41,0.00,8.40,152.02,0.00,24.79,72.38,-3.35,11.23,0.00,11.40,159.74,0.00,39.51,83.86,0.27,13.52,0.00
$PJCIFN2,06/01/2025 04:25:00,229.60,226.00,228.06,0.06,0.75,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,14.29,171.18,0.00,80.34,95.90,1.90,16.06,0.00,8.95,151.42,0.00,23.61,72.54,-1.59,11.83,0.00,11.47,160.03,0.00,38.03,83.90,0.15,13.52,0.00
$PJCIFN2,06/01/2025 04:26:00,229.60,226.38,228.08,0.06,0.74,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,14.20,169.52,0.00,80.43,94.68,2.50,15.39,0.00,9.56,150.86,0.00,24.84,72.30,-2.78,10.65,0.00,11.80,160.19,0.00,39.11,83.51,0.22,13.48,0.00
$PJCIFN2,06/01/2025 04:27:00,229.34,226.13,228.16,0.06,0.79,0.00,0.37,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.71,0.00,0.18,0.37,0.00,0.06,0.00,14.17,179.59,0.00,84.74,94.30,3.09,15.97,0.00,8.39,153.12,0.00,23.70,72.46,-2.76,10.08,0.00,11.78,162.73,0.00,40.78,83.34,0.24,13.37,0.00
$PJCIFN2,06/01/2025 04:28:00,229.86,226.38,228.26,0.06,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.36,0.00,0.06,0.00,14.85,171.38,0.00,79.94,93.07,1.93,16.67,0.00,8.40,153.29,0.00,24.78,73.67,-1.60,11.78,0.00,11.72,160.79,0.00,40.00,82.52,0.34,13.50,0.00
$PJCIFN2,06/01/2025 04:29:00,230.11,226.26,228.25,0.07,0.75,0.00,0.36,0.56,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.37,0.00,0.06,0.00,16.73,171.75,0.00,81.54,127.48,1.92,15.45,0.00,8.93,153.62,0.00,24.14,72.96,-1.60,11.25,0.00,11.96,161.40,0.00,40.00,83.70,0.20,13.53,0.00
$PJCIFN2,06/01/2025 04:30:00,229.86,226.77,228.36,0.06,0.77,0.00,0.35,0.55,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.36,0.00,0.06,0.00,14.27,175.57,0.00,79.35,125.51,1.93,15.50,0.00,8.40,155.08,0.00,24.21,73.50,-2.18,10.68,0.00,11.54,161.29,0.00,38.84,81.82,0.27,13.52,0.00
$PJCIFN2,06/01/2025 04:31:00,229.73,226.77,228.45,0.06,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.71,0.00,0.17,0.35,0.00,0.06,0.00,14.17,173.13,0.00,79.98,88.12,2.51,15.40,0.00,8.97,153.14,0.00,23.75,72.54,-1.02,11.27,0.00,11.49,161.59,0.00,38.25,80.40,0.20,13.57,0.00
$PJCIFN2,06/01/2025 04:32:00,229.86,226.13,228.47,0.06,0.77,0.00,0.35,0.39,0.01,0.07,0.00,0.03,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.35,0.00,0.06,0.00,14.27,173.80,0.00,79.98,88.37,1.92,16.06,0.00,7.82,154.76,0.00,24.86,73.04,-1.61,10.65,0.00,11.52,161.32,0.00,40.22,80.05,0.16,13.54,0.00
$PJCIFN2,06/01/2025 04:33:00,229.98,226.90,228.53,0.07,0.77,0.00,0.36,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.35,0.00,0.06,0.00,15.35,174.01,0.00,80.56,86.06,1.92,15.41,0.00,9.56,155.90,0.00,24.29,74.51,-2.19,11.38,0.00,11.48,161.69,0.00,40.60,79.04,0.18,13.47,0.00
$PJCIFN2,06/01/2025 04:34:00,229.98,226.77,228.60,0.07,0.75,0.00,0.36,0.37,0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,15.99,171.47,0.00,81.19,84.30,1.92,14.87,0.00,9.58,154.81,0.00,23.74,74.13,-1.60,11.84,0.00,11.49,162.40,0.00,39.72,78.84,0.36,13.59,0.00
$PJCIFN2,06/01/2025 04:35:00,230.11,226.90,228.64,0.06,0.76,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.34,0.00,0.06,0.00,14.88,172.94,0.00,81.15,84.74,2.52,15.49,0.00,8.97,155.20,0.00,26.00,72.71,-1.60,10.70,0.00,11.89,162.30,0.00,40.14,78.40,0.43,13.62,0.00
$PJCIFN2,06/01/2025 04:36:00,229.86,226.90,228.60,0.06,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.35,0.00,0.06,0.00,14.29,170.41,0.00,78.28,86.26,3.11,15.42,0.00,9.56,155.90,0.00,24.78,73.00,-1.60,11.23,0.00,12.03,162.52,0.00,39.81,79.15,0.34,13.50,0.00
$PJCIFN2,06/01/2025 04:37:00,229.86,226.77,228.64,0.07,0.76,0.00,0.37,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.71,0.00,0.18,0.35,0.00,0.06,0.00,15.44,174.01,0.00,83.67,90.85,1.92,15.44,0.00,7.78,155.08,0.00,24.23,73.59,-1.02,11.31,0.00,11.98,163.13,0.00,41.76,79.33,0.48,13.44,0.00
$PJCIFN2,06/01/2025 04:38:00,230.24,226.64,228.70,0.07,0.75,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.69,0.00,0.11,0.33,-0.00,0.05,0.00,0.05,0.71,0.00,0.18,0.35,0.00,0.06,0.00,15.94,172.35,0.00,80.61,84.39,1.92,15.42,0.00,8.98,157.25,0.00,26.11,75.09,-1.02,11.32,0.00,12.23,162.99,0.00,41.13,78.98,0.34,13.53,0.00
$PJCIFN2,06/01/2025 04:39:00,230.11,226.77,228.81,0.07,0.82,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.12,0.33,-0.01,0.05,0.00,0.05,0.72,0.00,0.18,0.35,0.00,0.06,0.00,15.38,186.41,0.00,81.96,95.53,1.93,15.93,0.00,9.60,157.93,0.00,26.70,75.30,-2.19,10.74,0.00,12.19,164.95,0.00,40.51,79.12,0.41,13.76,0.00
$PJCIFN2,06/01/2025 04:40:00,230.63,227.54,228.98,0.06,0.76,0.00,0.36,0.41,0.01,0.07,0.00,0.03,0.69,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.34,0.00,0.06,0.00,14.34,172.75,0.00,80.93,92.60,2.52,15.49,0.00,7.80,157.72,0.00,25.42,73.88,-2.18,10.73,0.00,12.00,163.36,0.00,40.24,78.86,0.57,13.65,0.00
$PJCIFN2,06/01/2025 04:41:00,230.37,227.03,229.19,0.06,0.76,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,14.38,174.21,0.00,81.33,83.85,1.93,16.05,0.00,7.82,154.66,0.00,24.29,74.51,-1.61,11.35,0.00,11.93,162.67,0.00,39.66,78.39,0.62,13.75,0.00
$PJCIFN2,06/01/2025 04:42:00,230.88,227.28,229.29,0.07,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.71,0.00,0.18,0.34,0.00,0.06,0.00,15.96,171.47,0.00,81.56,82.70,2.50,16.72,0.00,8.99,152.97,0.00,26.03,73.38,-1.02,10.72,0.00,11.64,161.80,0.00,40.81,77.83,0.47,13.55,0.00
$PJCIFN2,06/01/2025 04:43:00,231.14,227.41,229.42,0.06,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.68,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,13.64,169.40,0.00,77.42,81.40,1.93,16.15,0.00,6.66,155.96,0.00,24.88,71.42,-2.79,10.77,0.00,11.25,161.99,0.00,39.30,77.42,0.32,13.73,0.00
$PJCIFN2,06/01/2025 04:44:00,230.88,227.28,229.47,0.07,0.74,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,15.47,168.90,0.00,82.01,92.74,2.50,16.09,0.00,8.43,155.07,0.00,24.40,73.24,-1.61,10.78,0.00,11.26,161.74,0.00,39.76,77.73,0.42,13.62,0.00
$PJCIFN2,06/01/2025 04:45:00,230.88,227.80,229.48,0.06,0.75,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.33,171.74,0.00,79.22,131.81,2.52,15.46,0.00,8.41,154.22,0.00,23.74,73.33,-1.02,12.45,0.00,11.06,161.48,0.00,38.87,77.95,0.39,13.72,0.00
$PJCIFN2,06/01/2025 04:46:00,231.14,227.67,229.43,0.06,0.74,0.00,0.34,0.36,0.02,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.78,168.84,0.00,77.96,81.67,3.70,16.13,0.00,8.37,154.33,0.00,24.37,72.20,-1.61,11.88,0.00,10.88,160.24,0.00,38.99,77.38,0.38,13.58,0.00
$PJCIFN2,06/01/2025 04:47:00,230.63,227.67,229.43,0.06,0.74,0.00,0.36,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.33,0.00,0.06,0.00,14.23,169.99,0.00,82.59,80.63,1.93,16.05,0.00,7.83,153.15,0.00,23.83,72.67,-2.80,10.76,0.00,10.79,160.02,0.00,40.23,76.73,0.09,13.69,0.00
$PJCIFN2,06/01/2025 04:48:00,231.14,227.67,229.45,0.06,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,15.02,173.33,0.00,80.34,82.17,1.93,16.14,0.00,7.84,154.17,0.00,21.36,73.46,-1.61,11.36,0.00,10.98,159.89,0.00,38.51,77.19,0.36,13.78,0.00
$PJCIFN2,06/01/2025 04:49:00,230.88,227.67,229.36,0.06,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,13.68,167.60,0.00,79.76,80.54,2.51,16.16,0.00,8.39,152.36,0.00,23.14,72.75,-3.38,11.40,0.00,10.83,159.23,0.00,38.65,76.72,0.12,13.63,0.00
$PJCIFN2,06/01/2025 04:50:00,230.63,227.28,229.30,0.07,0.74,0.00,0.36,0.36,0.02,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,15.39,169.24,0.00,81.38,81.99,4.28,16.05,0.00,8.43,151.88,0.00,22.54,73.17,-2.79,11.34,0.00,11.11,159.15,0.00,39.06,76.97,0.31,13.52,0.00
$PJCIFN2,06/01/2025 04:51:00,230.63,227.54,229.31,0.06,0.78,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.33,0.00,0.06,0.00,14.27,178.43,0.00,80.79,81.67,2.50,16.10,0.00,7.84,153.06,0.00,23.12,72.61,-1.61,10.76,0.00,11.21,160.22,0.00,38.32,76.44,0.38,13.79,0.00
$PJCIFN2,06/01/2025 04:52:00,230.75,227.80,229.30,0.06,0.73,0.00,0.35,0.36,0.01,0.08,0.00,0.04,0.65,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.18,0.33,0.00,0.06,0.00,13.71,167.63,0.00,80.39,82.62,1.93,17.29,0.00,8.40,149.60,0.00,24.32,72.33,-1.60,11.85,0.00,11.35,158.39,0.00,40.12,76.43,0.32,13.79,0.00
$PJCIFN2,06/01/2025 04:53:00,231.01,227.16,229.24,0.06,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,14.23,165.82,0.00,79.62,80.63,2.53,16.06,0.00,7.27,151.69,0.00,24.34,71.46,-2.20,11.95,0.00,11.08,158.17,0.00,38.64,76.39,0.21,13.63,0.00
$PJCIFN2,06/01/2025 04:54:00,230.50,227.41,229.16,0.06,0.72,0.00,0.35,0.43,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,14.81,166.45,0.00,78.99,98.95,3.11,16.13,0.00,6.66,150.53,0.00,22.54,71.54,-2.19,9.50,0.00,11.08,158.02,0.00,38.76,76.56,0.32,13.52,0.00
$PJCIFN2,06/01/2025 04:55:00,230.50,227.54,229.19,0.06,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,14.80,168.19,0.00,76.79,79.81,2.52,16.57,0.00,7.23,150.95,0.00,24.86,72.37,-1.61,11.87,0.00,11.08,157.73,0.00,38.60,76.52,0.31,13.74,0.00
$PJCIFN2,06/01/2025 04:56:00,230.50,227.03,229.15,0.07,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,15.95,166.69,0.00,78.99,81.54,1.93,16.09,0.00,6.65,149.77,0.00,23.12,72.83,-2.18,11.36,0.00,10.98,157.84,0.00,37.52,76.39,0.13,13.72,0.00
$PJCIFN2,06/01/2025 04:57:00,230.37,227.16,228.99,0.06,0.74,0.00,0.36,0.56,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,14.33,170.10,0.00,81.96,128.07,2.52,16.71,0.00,7.87,151.02,0.00,24.86,72.42,-1.61,11.35,0.00,10.71,157.73,0.00,39.34,77.35,0.20,13.75,0.00
$PJCIFN2,06/01/2025 04:58:00,230.50,227.41,229.08,0.06,0.74,0.00,0.35,0.36,0.01,0.08,0.00,0.03,0.64,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.34,0.00,0.06,0.00,13.64,168.15,0.00,79.62,82.36,2.52,18.40,0.00,7.24,147.34,0.00,21.89,72.41,-2.19,12.49,0.00,10.47,157.71,0.00,37.23,77.08,0.41,13.97,0.00
$PJCIFN2,06/01/2025 04:59:00,230.50,227.16,229.01,0.05,0.72,0.00,0.34,0.50,0.02,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,12.52,165.30,0.00,78.50,115.16,4.28,15.52,0.00,7.24,149.02,0.00,23.11,72.16,-1.61,11.26,0.00,9.87,156.74,0.00,38.71,78.26,0.31,13.59,0.00
$PJCIFN2,06/01/2025 05:00:00,230.37,227.03,228.89,0.06,0.72,0.00,0.35,0.37,0.02,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.34,0.00,0.06,0.00,13.19,166.23,0.00,79.58,84.79,3.68,15.48,0.00,6.05,149.60,0.00,21.95,72.42,-2.78,11.37,0.00,9.75,156.54,0.00,37.52,78.28,0.08,13.56,0.00
$PJCIFN2,06/01/2025 05:01:00,230.11,227.16,228.81,0.06,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.31,-0.01,0.03,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,13.02,165.73,0.00,78.99,87.43,1.92,15.44,0.00,7.80,149.61,0.00,24.34,71.23,-3.37,7.22,0.00,9.95,156.20,0.00,38.67,78.39,0.21,13.45,0.00
$PJCIFN2,06/01/2025 05:02:00,229.98,227.03,228.73,0.06,0.73,0.00,0.37,0.39,0.02,0.07,0.00,0.03,0.64,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.35,0.00,0.06,0.00,13.72,166.69,0.00,83.18,88.07,4.85,15.43,0.00,7.80,146.34,0.00,22.50,72.75,-1.60,11.24,0.00,10.32,155.99,0.00,38.89,79.04,0.02,13.37,0.00
$PJCIFN2,06/01/2025 05:03:00,229.86,226.77,228.51,0.06,0.77,0.00,0.36,0.39,0.02,0.07,0.00,0.03,0.64,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.35,0.00,0.06,0.00,13.16,175.00,0.00,81.15,89.24,4.28,15.50,0.00,7.83,146.59,0.00,21.84,70.59,-1.59,10.07,0.00,10.46,157.61,0.00,38.34,79.50,0.27,13.59,0.00
$PJCIFN2,06/01/2025 05:04:00,229.98,226.00,228.31,0.06,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.68,0.00,0.17,0.35,0.00,0.06,0.00,14.17,164.77,0.00,79.89,90.67,1.93,16.62,0.00,7.81,147.51,0.00,22.51,70.59,-1.59,8.98,0.00,10.58,155.97,0.00,39.46,80.18,0.23,13.60,0.00
$PJCIFN2,06/01/2025 05:05:00,229.73,226.26,228.21,0.06,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.32,-0.02,0.05,0.00,0.05,0.68,0.00,0.17,0.35,0.00,0.06,0.00,13.05,169.02,0.00,78.91,90.06,1.92,15.98,0.00,8.95,149.35,0.00,23.59,72.08,-3.94,10.70,0.00,10.58,155.87,0.00,39.47,80.29,0.11,13.43,0.00
$PJCIFN2,06/01/2025 05:06:00,229.47,225.74,228.04,0.06,0.72,0.00,0.34,0.61,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,13.58,164.84,0.00,78.32,139.68,1.92,16.01,0.00,7.75,148.51,0.00,24.17,70.71,-2.17,10.64,0.00,10.85,156.87,0.00,38.13,81.98,0.08,13.40,0.00
$PJCIFN2,06/01/2025 05:07:00,229.47,225.74,227.93,0.07,0.75,0.00,0.37,0.41,0.02,0.07,0.00,0.04,0.66,0.00,0.11,0.31,-0.01,0.04,0.00,0.05,0.69,0.00,0.18,0.36,0.00,0.06,0.00,16.06,170.51,0.00,84.40,92.08,4.22,16.53,0.00,8.39,149.67,0.00,24.22,70.41,-2.78,10.14,0.00,11.19,157.38,0.00,39.99,81.74,0.29,13.70,0.00
$PJCIFN2,06/01/2025 05:08:00,229.08,226.13,227.95,0.06,0.73,0.00,0.35,0.41,0.02,0.07,0.00,0.03,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.36,0.00,0.06,0.00,14.77,165.94,0.00,79.49,94.04,4.22,15.39,0.00,7.80,146.59,0.00,22.41,70.29,-2.76,10.70,0.00,11.04,157.88,0.00,37.42,82.31,0.22,13.53,0.00
$PJCIFN2,06/01/2025 05:09:00,229.60,226.00,227.90,0.06,0.75,0.00,0.35,0.42,0.02,0.08,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,14.27,170.80,0.00,79.66,95.74,4.28,18.23,0.00,7.80,149.94,0.00,23.53,71.84,-1.60,10.75,0.00,11.31,158.55,0.00,39.21,82.60,0.20,13.55,0.00
$PJCIFN2,06/01/2025 05:10:00,229.47,226.13,227.87,0.06,0.74,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,14.71,167.01,0.00,79.85,94.73,1.91,15.46,0.00,9.00,150.77,0.00,24.19,71.68,-3.35,9.56,0.00,11.34,158.93,0.00,39.05,83.14,0.18,13.43,0.00
$PJCIFN2,06/01/2025 05:11:00,229.47,225.74,227.88,0.06,0.75,0.00,0.35,0.61,0.02,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,14.73,171.57,0.00,80.03,138.89,4.85,15.97,0.00,7.75,152.45,0.00,24.19,72.71,-2.18,10.72,0.00,11.25,159.12,0.00,39.46,83.97,0.26,13.57,0.00
$PJCIFN2,06/01/2025 05:12:00,229.60,226.00,227.98,0.06,0.75,0.00,0.37,0.60,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.36,0.00,0.06,0.00,14.80,171.09,0.00,83.34,135.95,1.92,15.38,0.00,7.81,152.53,0.00,22.97,71.72,-2.77,11.82,0.00,11.28,159.75,0.00,40.03,82.66,0.39,13.46,0.00
$PJCIFN2,06/01/2025 05:13:00,229.73,226.26,228.10,0.06,0.75,0.00,0.36,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,14.75,171.48,0.00,80.34,90.97,1.92,15.48,0.00,7.21,153.55,0.00,23.74,72.67,-1.60,10.61,0.00,11.47,160.49,0.00,39.51,81.03,0.20,13.50,0.00
$PJCIFN2,06/01/2025 05:14:00,229.60,226.26,228.22,0.07,0.74,0.00,0.35,0.56,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,16.64,169.13,0.00,79.75,127.28,1.92,16.58,0.00,8.96,150.85,0.00,24.29,73.42,-3.35,11.22,0.00,11.57,160.50,0.00,39.76,81.60,0.04,13.62,0.00
$PJCIFN2,06/01/2025 05:15:00,229.60,226.13,228.20,0.06,0.81,0.00,0.36,0.39,0.01,0.08,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.35,0.00,0.06,0.00,14.27,184.45,0.00,81.01,88.17,1.93,17.81,0.00,8.36,152.02,0.00,23.61,72.87,-2.17,10.67,0.00,11.43,162.42,0.00,39.72,80.03,0.28,13.45,0.00
$PJCIFN2,06/01/2025 05:16:00,229.86,226.51,228.33,0.06,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.35,0.00,0.06,0.00,14.77,170.88,0.00,79.98,126.61,2.51,15.41,0.00,8.98,152.17,0.00,22.49,73.09,-1.61,11.29,0.00,11.72,161.30,0.00,38.24,80.35,0.31,13.52,0.00
$PJCIFN2,06/01/2025 05:17:00,229.98,226.77,228.41,0.06,0.75,0.00,0.36,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.71,0.00,0.18,0.35,0.00,0.06,0.00,14.85,170.22,0.00,81.68,86.17,1.92,15.47,0.00,8.40,152.88,0.00,23.63,72.88,-1.02,11.28,0.00,11.49,161.18,0.00,40.83,78.94,0.32,13.56,0.00
$PJCIFN2,06/01/2025 05:18:00,229.86,226.51,228.55,0.06,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,14.84,170.38,0.00,79.44,84.70,2.50,16.05,0.00,6.61,152.69,0.00,24.28,73.63,-1.60,10.74,0.00,11.53,161.28,0.00,39.04,78.41,0.29,13.41,0.00
$PJCIFN2,06/01/2025 05:19:00,230.24,226.77,228.58,0.06,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.77,171.56,0.00,78.86,82.76,2.50,15.98,0.00,6.61,150.52,0.00,23.78,72.04,-2.17,11.33,0.00,11.43,160.79,0.00,38.57,77.77,0.31,13.57,0.00
$PJCIFN2,06/01/2025 05:20:00,229.98,226.64,228.62,0.06,0.75,0.00,0.35,0.37,0.02,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,13.75,170.99,0.00,78.73,83.97,3.67,15.99,0.00,8.98,154.73,0.00,23.07,73.00,-2.19,10.77,0.00,11.50,161.61,0.00,38.29,77.62,0.13,13.53,0.00
$PJCIFN2,06/01/2025 05:21:00,230.11,226.90,228.74,0.07,0.76,0.00,0.36,0.36,0.01,0.08,0.00,0.04,0.68,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,15.37,174.51,0.00,80.56,82.53,2.51,17.25,0.00,8.39,154.94,0.00,23.65,73.38,-1.02,11.34,0.00,11.82,161.57,0.00,38.67,77.91,0.36,13.70,0.00
$PJCIFN2,06/01/2025 05:22:00,229.98,226.51,228.70,0.07,0.75,0.00,0.36,0.54,0.01,0.07,0.00,0.03,0.68,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.34,0.00,0.06,0.00,15.95,171.66,0.00,81.38,121.75,1.93,16.63,0.00,6.62,156.08,0.00,24.88,74.42,-3.36,11.32,0.00,12.00,162.03,0.00,40.60,78.51,0.14,13.62,0.00
$PJCIFN2,06/01/2025 05:23:00,230.11,226.77,228.72,0.06,0.77,0.00,0.35,0.52,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,14.92,174.01,0.00,79.49,119.79,1.93,15.49,0.00,9.57,155.35,0.00,25.45,73.59,-1.02,10.73,0.00,11.94,163.01,0.00,39.68,78.36,0.37,13.59,0.00
$PJCIFN2,06/01/2025 05:24:00,230.37,227.03,228.82,0.06,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.69,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,14.80,170.79,0.00,80.21,82.56,1.92,15.48,0.00,9.58,157.36,0.00,24.22,74.30,-1.61,11.85,0.00,11.62,162.80,0.00,39.23,77.63,0.24,13.59,0.00
$PJCIFN2,06/01/2025 05:25:00,230.11,227.16,229.00,0.07,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,15.46,172.75,0.00,78.32,82.93,1.93,16.07,0.00,8.99,156.31,0.00,23.11,74.04,-1.60,11.31,0.00,11.72,162.99,0.00,38.67,77.60,0.41,13.60,0.00
$PJCIFN2,06/01/2025 05:26:00,230.88,227.41,229.38,0.06,0.76,0.00,0.34,0.36,0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,14.31,174.21,0.00,78.68,82.95,1.93,14.89,0.00,8.42,155.07,0.00,22.55,73.38,-1.61,11.94,0.00,11.28,162.36,0.00,39.18,77.92,0.34,13.59,0.00
$PJCIFN2,06/01/2025 05:27:00,230.75,227.28,229.37,0.06,0.79,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,14.24,180.88,0.00,80.30,82.17,1.93,16.07,0.00,8.43,154.31,0.00,24.92,72.79,-1.61,11.28,0.00,11.20,163.76,0.00,39.83,77.98,0.46,13.67,0.00
$PJCIFN2,06/01/2025 05:28:00,230.75,227.41,229.34,0.06,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.88,172.06,0.00,80.25,83.03,2.51,15.94,0.00,8.43,155.14,0.00,23.19,73.75,-2.20,10.76,0.00,11.26,161.48,0.00,39.22,77.44,0.36,13.67,0.00
$PJCIFN2,06/01/2025 05:29:00,230.75,227.67,229.31,0.06,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.71,170.18,0.00,80.30,81.26,1.93,16.06,0.00,8.42,154.73,0.00,24.32,72.95,-1.61,11.92,0.00,10.98,160.56,0.00,39.40,77.08,0.35,13.72,0.00
$PJCIFN2,06/01/2025 05:30:00,230.75,227.54,229.31,0.06,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.31,170.77,0.00,79.80,82.90,1.94,15.54,0.00,8.43,155.33,0.00,24.89,72.24,-2.19,11.28,0.00,11.05,160.75,0.00,38.87,76.83,0.45,13.57,0.00
$PJCIFN2,06/01/2025 05:31:00,230.63,227.28,229.25,0.06,0.75,0.00,0.34,0.36,0.01,0.08,0.00,0.03,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.33,0.00,0.06,0.00,13.78,171.38,0.00,76.83,81.67,1.93,17.83,0.00,7.84,153.36,0.00,24.30,70.95,-2.18,11.28,0.00,11.12,160.04,0.00,38.45,76.55,0.28,13.81,0.00
$PJCIFN2,06/01/2025 05:32:00,230.37,227.16,229.15,0.06,0.76,0.00,0.36,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.33,0.00,0.06,0.00,13.67,173.13,0.00,82.41,80.68,1.92,16.03,0.00,7.83,154.31,0.00,24.37,72.37,-1.60,11.36,0.00,10.81,160.27,0.00,40.01,76.47,0.20,13.58,0.00
$PJCIFN2,06/01/2025 05:33:00,230.63,227.16,229.19,0.07,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,15.44,171.38,0.00,79.80,81.40,1.34,15.48,0.00,7.84,152.79,0.00,24.30,72.00,-2.20,11.39,0.00,11.10,160.03,0.00,38.72,76.81,0.31,13.62,0.00
$PJCIFN2,06/01/2025 05:34:00,230.50,227.16,229.06,0.06,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.31,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.67,170.70,0.00,79.04,81.98,1.93,15.47,0.00,8.43,153.14,0.00,24.38,71.42,-1.02,11.83,0.00,10.89,159.91,0.00,39.07,77.36,0.17,13.61,0.00
$PJCIFN2,06/01/2025 05:35:00,230.50,227.54,229.12,0.06,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.81,171.58,0.00,80.84,83.12,1.93,16.06,0.00,8.43,152.79,0.00,24.28,72.49,-1.02,11.93,0.00,10.59,159.52,0.00,39.23,77.80,0.23,13.68,0.00
$PJCIFN2,06/01/2025 05:36:00,230.50,227.03,229.04,0.06,0.75,0.00,0.36,0.38,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,13.08,169.93,0.00,80.66,87.39,2.49,15.47,0.00,7.83,149.77,0.00,24.26,73.25,-2.19,11.31,0.00,10.53,159.06,0.00,38.59,78.67,0.18,13.73,0.00
$PJCIFN2,06/01/2025 05:37:00,230.11,227.03,228.89,0.05,0.74,0.00,0.36,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.35,0.00,0.06,0.00,12.57,168.75,0.00,82.36,87.09,1.92,15.52,0.00,8.39,150.27,0.00,26.03,71.30,-1.60,11.83,0.00,10.60,158.93,0.00,39.97,79.45,0.22,13.56,0.00
$PJCIFN2,06/01/2025 05:38:00,230.24,227.28,228.92,0.06,0.74,0.00,0.35,0.50,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,13.62,167.63,0.00,80.30,114.83,1.93,15.45,0.00,7.83,150.62,0.00,24.32,72.46,-1.02,11.35,0.00,10.63,158.74,0.00,38.79,81.34,0.34,13.67,0.00
$PJCIFN2,06/01/2025 05:39:00,230.24,226.90,228.84,0.06,0.78,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,13.60,178.34,0.00,79.49,91.31,1.93,15.43,0.00,7.82,152.53,0.00,22.46,73.63,-1.60,11.29,0.00,10.61,160.07,0.00,37.77,81.34,0.18,13.55,0.00
$PJCIFN2,06/01/2025 05:40:00,230.63,226.90,228.82,0.06,0.74,0.00,0.36,0.47,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,13.58,167.88,0.00,80.56,108.30,1.34,15.41,0.00,7.80,151.52,0.00,23.81,72.16,-1.02,11.26,0.00,10.68,158.64,0.00,39.15,81.94,0.06,13.72,0.00
$PJCIFN2,06/01/2025 05:41:00,230.24,227.16,228.86,0.06,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.35,0.00,0.06,0.00,13.63,168.95,0.00,78.91,91.12,2.49,15.53,0.00,8.99,150.61,0.00,24.28,73.04,-1.61,10.15,0.00,10.65,157.90,0.00,37.92,80.62,0.24,13.67,0.00
$PJCIFN2,06/01/2025 05:42:00,230.37,226.77,228.91,0.06,0.74,0.00,0.36,0.39,0.01,0.06,0.00,0.04,0.66,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.69,0.00,0.18,0.35,0.00,0.06,0.00,14.37,169.03,0.00,80.61,89.09,1.93,14.88,0.00,8.41,149.69,0.00,23.67,74.84,-1.61,11.38,0.00,10.89,158.00,0.00,40.46,80.68,0.32,13.61,0.00
$PJCIFN2,06/01/2025 05:43:00,230.50,227.16,228.91,0.06,0.73,0.00,0.34,0.53,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,13.77,165.84,0.00,78.63,120.69,1.93,15.96,0.00,8.98,149.85,0.00,22.41,72.20,-1.02,11.33,0.00,11.10,158.06,0.00,38.67,82.34,0.35,13.67,0.00
$PJCIFN2,06/01/2025 05:44:00,230.24,226.77,228.82,0.06,0.74,0.00,0.35,0.43,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,14.95,168.84,0.00,79.35,96.84,2.52,16.11,0.00,8.93,148.77,0.00,23.20,72.79,-2.78,11.31,0.00,11.03,157.99,0.00,39.17,82.12,0.22,13.61,0.00
$PJCIFN2,06/01/2025 05:45:00,229.98,226.13,228.71,0.06,0.73,0.00,0.35,0.52,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.32,-0.02,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,13.60,165.82,0.00,79.71,116.77,1.93,15.50,0.00,8.38,147.85,0.00,24.93,71.92,-5.68,10.78,0.00,10.94,157.50,0.00,39.86,82.98,0.24,13.57,0.00
$PJCIFN2,06/01/2025 05:46:00,230.24,226.77,228.78,0.06,0.75,0.00,0.35,0.42,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,13.63,169.73,0.00,80.07,95.69,1.92,15.51,0.00,7.83,149.27,0.00,22.52,72.49,-2.19,11.84,0.00,10.63,157.45,0.00,37.83,82.81,0.16,13.61,0.00
$PJCIFN2,06/01/2025 05:47:00,230.24,226.64,228.75,0.05,0.73,0.00,0.37,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,12.53,166.57,0.00,83.04,94.30,1.93,15.52,0.00,7.82,150.28,0.00,24.89,71.62,-2.17,11.21,0.00,10.32,157.45,0.00,39.62,82.68,0.20,13.63,0.00
$PJCIFN2,06/01/2025 05:48:00,230.11,226.51,228.76,0.06,0.73,0.00,0.36,0.60,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,13.13,167.35,0.00,80.56,135.75,1.92,15.97,0.00,7.77,149.27,0.00,23.63,72.63,-1.60,11.33,0.00,10.33,156.79,0.00,39.24,83.49,0.14,13.62,0.00
$PJCIFN2,06/01/2025 05:49:00,230.11,226.90,228.60,0.07,0.74,0.00,0.35,0.50,0.01,0.06,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.36,0.00,0.06,0.00,15.39,169.24,0.00,79.58,114.57,1.92,14.88,0.00,7.78,149.68,0.00,23.66,71.92,-1.61,11.33,0.00,10.18,156.75,0.00,38.70,83.34,0.25,13.46,0.00
$PJCIFN2,06/01/2025 05:50:00,229.98,226.51,228.56,0.06,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.04,0.69,0.00,0.17,0.36,0.00,0.06,0.00,13.10,168.35,0.00,78.32,93.61,1.92,15.51,0.00,6.65,150.36,0.00,23.66,71.90,-2.78,10.13,0.00,10.19,157.20,0.00,38.16,82.34,0.18,13.53,0.00
$PJCIFN2,06/01/2025 05:51:00,229.73,226.64,228.41,0.05,0.79,0.00,0.35,0.42,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,12.54,179.26,0.00,79.94,95.53,1.93,15.49,0.00,6.02,148.26,0.00,23.11,72.71,-3.34,11.24,0.00,10.36,158.53,0.00,38.67,82.46,0.07,13.48,0.00
$PJCIFN2,06/01/2025 05:52:00,229.98,226.64,228.44,0.06,0.75,0.00,0.36,0.48,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,13.57,170.70,0.00,80.79,109.17,2.50,16.07,0.00,7.80,146.76,0.00,22.97,71.46,-2.19,11.89,0.00,10.60,156.77,0.00,39.26,82.74,0.15,13.63,0.00
$PJCIFN2,06/01/2025 05:53:00,229.98,226.38,228.33,0.06,0.74,0.00,0.36,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,14.26,168.35,0.00,81.96,94.20,2.48,15.42,0.00,7.79,147.60,0.00,24.22,70.25,-1.61,11.28,0.00,10.93,157.16,0.00,39.25,81.97,0.08,13.53,0.00
$PJCIFN2,06/01/2025 05:54:00,229.60,226.13,228.11,0.06,0.73,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,14.19,165.80,0.00,80.34,93.50,1.92,15.46,0.00,8.39,148.60,0.00,23.61,70.09,-1.60,10.68,0.00,11.27,157.45,0.00,39.55,82.21,0.15,13.53,0.00
$PJCIFN2,06/01/2025 05:55:00,229.34,226.13,228.11,0.07,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,15.37,167.78,0.00,79.80,93.51,1.92,15.91,0.00,8.96,149.68,0.00,23.53,70.75,-1.60,11.26,0.00,11.16,157.27,0.00,39.04,82.43,0.18,13.55,0.00
$PJCIFN2,06/01/2025 05:56:00,229.73,226.38,228.06,0.06,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.31,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,13.71,166.82,0.00,79.85,93.93,1.34,15.98,0.00,8.95,147.85,0.00,24.22,71.58,-1.01,11.20,0.00,11.43,158.04,0.00,39.73,82.16,0.14,13.53,0.00
$PJCIFN2,06/01/2025 05:57:00,229.73,225.87,228.05,0.06,0.75,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.36,0.00,0.06,0.00,14.87,170.90,0.00,82.27,95.96,1.92,15.38,0.00,8.38,150.69,0.00,24.22,71.96,-2.19,11.26,0.00,11.41,158.53,0.00,41.04,81.77,0.13,13.52,0.00
$PJCIFN2,06/01/2025 05:58:00,229.73,226.00,227.97,0.06,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.36,0.00,0.06,0.00,13.07,168.05,0.00,79.85,90.23,1.93,15.39,0.00,8.39,151.03,0.00,24.30,71.68,-1.60,11.21,0.00,11.35,158.81,0.00,40.01,81.30,0.16,13.42,0.00
$PJCIFN2,06/01/2025 05:59:00,229.47,226.13,227.90,0.07,0.76,0.00,0.36,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,15.28,172.75,0.00,80.38,94.20,2.50,15.98,0.00,7.23,149.84,0.00,22.42,71.68,-2.19,11.89,0.00,10.98,158.50,0.00,38.39,82.36,0.25,13.67,0.00
$PJCIFN2,06/01/2025 06:00:00,229.34,226.13,228.02,0.06,0.76,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,14.25,174.02,0.00,80.03,94.68,2.48,16.06,0.00,8.95,151.85,0.00,23.59,72.96,-1.60,9.48,0.00,11.29,159.33,0.00,39.50,82.60,0.25,13.53,0.00
$PJCIFN2,06/01/2025 06:01:00,229.73,226.26,228.09,0.06,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,14.78,168.54,0.00,79.31,92.71,1.92,16.58,0.00,8.95,149.85,0.00,23.70,72.00,-1.60,11.86,0.00,11.32,159.57,0.00,38.89,82.33,0.22,13.63,0.00
$PJCIFN2,06/01/2025 06:02:00,229.73,225.74,228.02,0.07,0.76,0.00,0.36,0.58,0.01,0.08,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,15.28,172.55,0.00,82.22,130.47,2.51,17.59,0.00,8.96,152.71,0.00,23.58,73.42,-2.77,11.26,0.00,11.49,160.12,0.00,39.75,82.56,0.27,13.52,0.00
$PJCIFN2,06/01/2025 06:03:00,229.73,226.51,228.11,0.07,0.79,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.36,0.00,0.06,0.00,16.04,180.35,0.00,81.01,91.86,2.50,16.01,0.00,8.40,150.52,0.00,24.13,73.21,-2.18,10.68,0.00,11.29,162.58,0.00,39.83,81.19,0.19,13.51,0.00
$PJCIFN2,06/01/2025 06:04:00,229.73,226.26,228.21,0.06,0.75,0.00,0.37,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.35,0.00,0.06,0.00,14.83,171.28,0.00,83.34,91.26,2.51,16.04,0.00,8.35,153.94,0.00,23.63,71.70,-1.60,11.26,0.00,11.48,161.04,0.00,40.94,80.84,0.39,13.59,0.00
$PJCIFN2,06/01/2025 06:05:00,229.73,226.38,228.29,0.07,0.75,0.00,0.36,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.35,0.00,0.06,0.00,16.04,170.99,0.00,82.17,88.91,1.90,15.98,0.00,8.95,153.36,0.00,23.69,72.92,-1.60,10.74,0.00,11.46,160.99,0.00,40.59,79.90,0.08,13.48,0.00
$PJCIFN2,06/01/2025 06:06:00,229.98,226.51,228.37,0.06,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.00,0.04,0.00,0.05,0.71,0.00,0.17,0.35,0.00,0.06,0.00,14.77,170.70,0.00,79.94,87.98,2.51,15.90,0.00,8.39,153.88,0.00,24.32,72.83,-1.02,10.13,0.00,11.45,161.41,0.00,39.24,79.55,0.33,13.47,0.00
$PJCIFN2,06/01/2025 06:07:00,229.73,226.77,228.46,0.06,0.75,0.00,0.36,0.37,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.35,0.00,0.06,0.00,14.86,172.26,0.00,81.10,85.38,3.08,15.41,0.00,7.81,152.75,0.00,24.79,72.30,-3.37,10.75,0.00,11.52,162.24,0.00,40.44,79.15,0.29,13.50,0.00
$PJCIFN2,06/01/2025 06:08:00,229.98,225.87,228.55,0.07,0.75,0.00,0.36,0.51,0.01,0.09,0.00,0.03,0.67,0.00,0.10,0.32,-0.02,0.04,0.00,0.05,0.71,0.00,0.17,0.35,0.00,0.06,0.00,16.03,170.50,0.00,80.52,114.32,2.51,20.12,0.00,7.83,151.57,0.00,22.49,73.00,-4.54,8.94,0.00,11.38,161.57,0.00,39.23,79.33,0.20,13.45,0.00
$PJCIFN2,06/01/2025 06:09:00,229.98,226.77,228.58,0.07,0.76,0.00,0.35,0.37,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.31,-0.03,0.04,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,15.95,174.12,0.00,80.12,85.62,2.52,15.49,0.00,7.21,153.81,0.00,23.66,71.30,-6.87,9.54,0.00,11.66,161.57,0.00,39.39,78.28,0.16,13.52,0.00
$PJCIFN2,06/01/2025 06:10:00,230.24,226.90,228.61,0.07,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,16.53,170.02,0.00,80.66,83.26,3.08,16.04,0.00,8.40,153.72,0.00,24.93,72.75,-1.60,10.14,0.00,11.49,160.92,0.00,38.83,77.88,0.37,13.63,0.00
$PJCIFN2,06/01/2025 06:11:00,230.11,227.16,228.78,0.06,0.76,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.00,0.04,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.82,173.43,0.00,81.96,82.89,3.10,15.97,0.00,8.41,153.90,0.00,24.23,74.17,-1.02,10.13,0.00,11.61,160.78,0.00,38.50,77.67,0.36,13.49,0.00
$PJCIFN2,06/01/2025 06:12:00,230.24,226.77,228.76,0.07,0.76,0.00,0.37,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,15.35,173.82,0.00,84.20,82.49,1.93,16.09,0.00,9.02,151.04,0.00,23.65,72.50,-2.78,11.33,0.00,12.01,161.21,0.00,40.94,77.55,0.40,13.64,0.00
$PJCIFN2,06/01/2025 06:13:00,230.37,227.16,228.84,0.07,0.75,0.00,0.36,0.56,0.01,0.08,0.00,0.04,0.68,0.00,0.11,0.31,-0.01,0.04,0.00,0.05,0.71,0.00,0.18,0.34,0.00,0.06,0.00,15.53,170.51,0.00,82.41,127.41,3.10,17.83,0.00,8.43,156.31,0.00,26.01,71.94,-1.61,10.12,0.00,12.00,161.89,0.00,40.34,78.68,0.31,13.65,0.00
$PJCIFN2,06/01/2025 06:14:00,230.11,227.16,228.84,0.08,0.76,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.34,0.00,0.06,0.00,17.76,173.92,0.00,80.66,82.65,2.50,16.00,0.00,8.40,154.73,0.00,24.91,74.09,-2.78,11.24,0.00,11.94,162.17,0.00,40.60,77.79,0.44,13.55,0.00
$PJCIFN2,06/01/2025 06:15:00,230.24,227.28,228.93,0.07,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.33,-0.02,0.05,0.00,0.05,0.72,0.00,0.17,0.34,0.00,0.06,0.00,16.01,184.21,0.00,80.12,81.67,2.51,16.63,0.00,8.40,156.28,0.00,23.19,74.34,-3.95,10.70,0.00,11.79,163.84,0.00,39.20,77.64,0.25,13.80,0.00
$PJCIFN2,06/01/2025 06:16:00,230.24,226.77,229.07,0.06,0.75,0.00,0.36,0.37,0.02,0.08,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,14.82,172.15,0.00,80.88,85.38,3.69,18.39,0.00,8.43,155.55,0.00,24.86,72.79,-1.60,10.11,0.00,11.45,161.80,0.00,38.88,77.72,0.45,13.63,0.00
$PJCIFN2,06/01/2025 06:17:00,230.63,227.28,229.19,0.07,0.74,0.00,0.36,0.36,0.01,0.08,0.00,0.03,0.68,0.00,0.10,0.32,-0.02,0.04,0.00,0.05,0.71,0.00,0.18,0.34,0.00,0.06,0.00,15.56,170.18,0.00,81.91,82.52,1.93,18.34,0.00,7.82,156.16,0.00,22.62,73.67,-3.97,9.57,0.00,11.54,161.77,0.00,40.26,77.89,0.13,13.74,0.00
$PJCIFN2,06/01/2025 06:18:00,230.88,227.67,229.22,0.07,0.75,0.00,0.34,0.36,0.01,0.08,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,16.75,170.41,0.00,78.59,83.85,1.93,17.25,0.00,9.03,156.34,0.00,23.10,73.92,-2.78,10.77,0.00,11.53,161.56,0.00,38.64,77.96,0.27,13.75,0.00
$PJCIFN2,06/01/2025 06:19:00,230.50,227.67,229.37,0.07,0.74,0.00,0.35,0.36,0.01,0.08,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,16.72,169.52,0.00,79.67,81.99,2.52,17.28,0.00,7.86,154.59,0.00,25.55,72.75,-2.18,11.28,0.00,11.72,161.30,0.00,40.32,77.37,0.42,13.88,0.00
$PJCIFN2,06/01/2025 06:20:00,230.75,227.67,229.41,0.06,0.75,0.00,0.36,0.55,0.01,0.08,0.00,0.04,0.67,0.00,0.10,0.33,-0.01,0.04,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.24,169.73,0.00,81.02,125.86,3.12,17.73,0.00,8.40,153.31,0.00,23.71,74.63,-2.80,9.01,0.00,11.22,160.93,0.00,38.32,78.69,0.38,13.60,0.00
$PJCIFN2,06/01/2025 06:21:00,231.01,227.54,229.43,0.07,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.02,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,15.57,167.93,0.00,80.43,83.54,3.11,16.73,0.00,6.03,154.66,0.00,24.88,73.17,-3.99,10.78,0.00,11.26,160.93,0.00,38.67,77.53,0.35,13.76,0.00
$PJCIFN2,06/01/2025 06:22:00,230.63,227.67,229.48,0.07,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,15.44,170.49,0.00,82.59,83.85,1.93,16.02,0.00,7.84,154.15,0.00,23.73,73.75,-2.18,11.39,0.00,11.19,160.43,0.00,40.15,77.49,0.23,13.60,0.00
$PJCIFN2,06/01/2025 06:23:00,230.75,227.41,229.52,0.06,0.73,0.00,0.35,0.36,0.01,0.08,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.93,167.25,0.00,79.26,82.17,2.52,17.26,0.00,6.65,154.57,0.00,24.95,73.58,-1.61,11.35,0.00,11.21,160.36,0.00,39.51,77.42,0.44,13.83,0.00
$PJCIFN2,06/01/2025 06:24:00,231.01,227.93,229.54,0.06,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.87,172.25,0.00,80.39,82.76,1.93,16.10,0.00,8.43,155.55,0.00,25.62,73.84,-1.61,10.17,0.00,11.12,160.25,0.00,39.76,77.43,0.36,13.61,0.00
$PJCIFN2,06/01/2025 06:25:00,231.14,227.67,229.46,0.08,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.02,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,17.80,167.32,0.00,79.89,82.25,1.93,16.18,0.00,7.83,152.53,0.00,24.96,72.83,-3.96,11.38,0.00,11.17,159.83,0.00,39.72,77.46,0.14,13.70,0.00
$PJCIFN2,06/01/2025 06:26:00,230.75,227.54,229.51,0.06,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,14.26,169.47,0.00,79.80,82.67,1.94,16.15,0.00,7.84,153.98,0.00,24.34,71.90,-1.61,10.79,0.00,10.96,159.30,0.00,38.81,77.10,0.34,13.69,0.00
$PJCIFN2,06/01/2025 06:27:00,231.14,227.67,229.50,0.06,0.78,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,14.32,179.22,0.00,81.56,82.22,2.52,16.64,0.00,7.25,153.14,0.00,24.36,72.79,-2.18,11.29,0.00,10.92,160.82,0.00,40.18,77.18,0.33,13.74,0.00
$PJCIFN2,06/01/2025 06:28:00,231.65,227.80,229.49,0.06,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,13.79,168.19,0.00,79.76,81.81,2.51,15.55,0.00,7.25,151.53,0.00,24.93,72.83,-1.61,10.70,0.00,10.86,158.66,0.00,38.91,76.85,0.28,13.63,0.00
$PJCIFN2,06/01/2025 06:29:00,230.50,227.54,229.37,0.06,0.73,0.00,0.35,0.55,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,13.74,166.99,0.00,79.71,125.65,2.52,16.73,0.00,7.85,152.80,0.00,23.16,71.98,-2.20,11.33,0.00,10.82,158.47,0.00,38.88,77.84,0.27,13.83,0.00
$PJCIFN2,06/01/2025 06:30:00,230.50,227.54,229.28,0.06,0.74,0.00,0.35,0.35,0.01,0.09,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,13.68,168.24,0.00,79.89,81.49,1.93,19.63,0.00,8.40,152.38,0.00,23.10,72.95,-2.19,11.91,0.00,10.89,157.68,0.00,39.28,76.71,0.35,13.77,0.00
$PJCIFN2,06/01/2025 06:31:00,230.50,227.28,229.19,0.06,0.73,0.00,0.36,0.55,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,13.64,166.23,0.00,81.28,125.70,2.51,16.65,0.00,8.42,151.78,0.00,23.67,72.83,-1.61,11.40,0.00,10.71,157.70,0.00,38.07,78.08,0.28,13.74,0.00
$PJCIFN2,06/01/2025 06:32:00,230.50,227.28,229.14,0.06,0.74,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,14.78,168.56,0.00,81.96,80.99,1.93,16.62,0.00,8.37,148.77,0.00,24.29,70.87,-2.20,11.91,0.00,10.83,157.36,0.00,40.04,76.43,0.35,13.63,0.00
$PJCIFN2,06/01/2025 06:33:00,230.37,227.54,229.17,0.07,0.73,0.00,0.34,0.54,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,15.45,167.06,0.00,78.13,124.06,1.93,15.51,0.00,8.43,152.38,0.00,23.14,71.74,-1.60,11.29,0.00,10.98,157.33,0.00,38.10,77.27,0.16,13.66,0.00
$PJCIFN2,06/01/2025 06:34:00,230.63,227.67,229.24,0.07,0.72,0.00,0.35,0.35,0.01,0.08,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,15.42,164.00,0.00,80.30,81.45,1.93,18.42,0.00,7.83,150.28,0.00,23.70,72.45,-1.61,11.93,0.00,11.04,157.04,0.00,38.69,76.97,0.36,13.75,0.00
$PJCIFN2,06/01/2025 06:35:00,230.37,227.28,229.08,0.06,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.68,0.00,0.17,0.34,0.00,0.06,0.00,13.14,166.90,0.00,80.25,81.04,1.93,15.47,0.00,7.81,149.86,0.00,23.69,72.63,-1.61,10.16,0.00,10.87,156.78,0.00,39.41,77.38,0.25,13.62,0.00
$PJCIFN2,06/01/2025 06:36:00,230.37,227.16,229.03,0.06,0.71,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.34,0.00,0.06,0.00,14.90,164.05,0.00,79.67,86.06,1.92,15.34,0.00,7.84,150.27,0.00,23.11,71.94,-2.19,11.82,0.00,10.88,156.66,0.00,38.65,78.16,0.15,13.54,0.00
$PJCIFN2,06/01/2025 06:37:00,230.24,227.28,228.95,0.06,0.74,0.00,0.37,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.35,0.00,0.06,0.00,14.79,167.29,0.00,83.08,90.52,1.92,15.46,0.00,7.24,150.44,0.00,24.34,72.67,-1.02,10.75,0.00,10.82,156.71,0.00,39.81,80.52,0.28,13.63,0.00
$PJCIFN2,06/01/2025 06:38:00,230.24,227.03,228.93,0.06,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.36,0.00,0.06,0.00,14.86,169.81,0.00,79.44,92.97,1.92,15.41,0.00,7.83,149.10,0.00,23.65,72.20,-2.19,11.31,0.00,10.45,156.42,0.00,38.12,81.81,0.17,13.49,0.00
$PJCIFN2,06/01/2025 06:39:00,230.24,227.03,228.84,0.06,0.78,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.36,0.00,0.06,0.00,13.12,176.83,0.00,80.16,93.07,1.93,15.51,0.00,6.65,147.17,0.00,23.07,72.00,-1.61,10.68,0.00,10.28,157.65,0.00,38.08,81.88,0.23,13.68,0.00
$PJCIFN2,06/01/2025 06:40:00,230.11,226.64,228.71,0.06,0.72,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,14.33,164.47,0.00,80.03,94.20,2.49,15.91,0.00,7.23,149.44,0.00,23.02,72.29,-1.61,11.84,0.00,10.03,155.64,0.00,38.74,81.98,0.29,13.57,0.00
$PJCIFN2,06/01/2025 06:41:00,230.11,226.77,228.78,0.06,0.72,0.00,0.35,0.41,0.01,0.08,0.00,0.03,0.64,0.00,0.10,0.31,-0.01,0.04,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,13.15,165.95,0.00,80.07,94.14,2.51,19.06,0.00,6.63,147.09,0.00,23.79,71.86,-2.76,10.15,0.00,10.04,155.20,0.00,38.61,82.02,0.02,13.56,0.00
$PJCIFN2,06/01/2025 06:42:00,230.11,226.90,228.65,0.06,0.72,0.00,0.36,0.41,0.02,0.07,0.00,0.03,0.64,0.00,0.11,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,13.61,164.86,0.00,82.01,93.98,5.41,16.63,0.00,6.06,147.01,0.00,25.47,71.74,-1.61,10.73,0.00,10.13,155.40,0.00,39.81,82.18,0.32,13.57,0.00
$PJCIFN2,06/01/2025 06:43:00,230.37,226.64,228.51,0.06,0.74,0.00,0.34,0.42,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.36,0.00,0.06,0.00,13.04,167.86,0.00,78.23,94.78,1.93,16.04,0.00,6.61,147.60,0.00,23.12,71.21,-1.60,11.22,0.00,10.36,155.44,0.00,39.13,82.04,0.21,13.54,0.00
$PJCIFN2,06/01/2025 06:44:00,229.47,226.26,228.28,0.06,0.73,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.36,0.00,0.06,0.00,14.23,166.31,0.00,79.94,93.67,1.92,15.29,0.00,7.80,149.26,0.00,23.62,71.13,-1.61,11.89,0.00,10.57,155.54,0.00,38.85,82.20,0.17,13.56,0.00
$PJCIFN2,06/01/2025 06:45:00,229.73,226.00,228.21,0.06,0.72,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.64,0.00,0.11,0.31,-0.01,0.04,0.00,0.05,0.68,0.00,0.17,0.36,0.00,0.06,0.00,13.15,164.58,0.00,79.89,94.46,2.51,15.46,0.00,6.02,146.59,0.00,24.89,70.71,-1.60,8.92,0.00,10.65,155.84,0.00,39.79,82.09,0.20,13.32,0.00
$PJCIFN2,06/01/2025 06:46:00,229.60,226.00,228.16,0.06,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.68,0.00,0.17,0.36,0.00,0.06,0.00,13.63,167.84,0.00,76.18,94.57,1.92,15.41,0.00,8.37,147.35,0.00,23.61,71.76,-3.35,9.00,0.00,10.99,156.03,0.00,38.23,82.43,0.16,13.51,0.00
$PJCIFN2,06/01/2025 06:47:00,229.60,226.13,228.07,0.06,0.73,0.00,0.36,0.61,0.02,0.07,0.00,0.04,0.65,0.00,0.11,0.32,-0.00,0.04,0.00,0.05,0.69,0.00,0.17,0.37,0.00,0.06,0.00,14.25,167.56,0.00,82.36,139.22,4.87,16.02,0.00,8.37,146.93,0.00,24.18,72.58,-1.02,8.98,0.00,11.08,156.25,0.00,39.45,83.26,0.26,13.49,0.00
$PJCIFN2,06/01/2025 06:48:00,229.60,226.38,228.06,0.06,0.74,0.00,0.35,0.41,0.01,0.08,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,14.15,167.69,0.00,79.22,93.51,2.51,17.17,0.00,7.24,149.19,0.00,23.65,71.92,-2.78,10.70,0.00,11.28,157.15,0.00,38.12,82.04,0.21,13.58,0.00
$PJCIFN2,06/01/2025 06:49:00,229.34,226.51,228.15,0.07,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,15.44,170.01,0.00,78.91,93.19,3.08,15.99,0.00,7.80,147.09,0.00,23.57,71.42,-2.17,11.30,0.00,11.60,157.45,0.00,38.08,82.32,0.13,13.60,0.00
$PJCIFN2,06/01/2025 06:50:00,229.73,226.13,228.11,0.06,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.18,0.36,0.00,0.06,0.00,14.77,166.71,0.00,77.61,91.21,1.93,16.58,0.00,8.38,149.93,0.00,24.17,71.46,-1.61,11.83,0.00,11.42,158.22,0.00,40.04,81.20,0.08,13.58,0.00
$PJCIFN2,06/01/2025 06:51:00,229.60,226.26,228.10,0.06,0.81,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.35,0.00,0.06,0.00,14.71,182.72,0.00,79.80,89.09,1.92,16.58,0.00,8.38,151.59,0.00,25.38,72.84,-3.36,11.32,0.00,11.43,160.05,0.00,39.85,80.49,0.16,13.57,0.00
$PJCIFN2,06/01/2025 06:52:00,229.47,226.38,228.17,0.06,0.75,0.00,0.37,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.18,0.35,0.00,0.06,0.00,13.69,170.60,0.00,82.89,88.06,1.33,15.42,0.00,8.39,149.34,0.00,24.77,72.84,-1.01,11.84,0.00,11.28,158.47,0.00,40.31,79.85,0.21,13.56,0.00
$PJCIFN2,06/01/2025 06:53:00,229.60,226.51,228.33,0.06,0.76,0.00,0.36,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.17,0.35,0.00,0.06,0.00,14.77,171.77,0.00,80.43,88.46,3.09,15.47,0.00,8.93,150.94,0.00,24.77,71.80,-2.18,10.06,0.00,11.19,159.00,0.00,39.49,79.34,0.36,13.58,0.00
$PJCIFN2,06/01/2025 06:54:00,229.73,226.38,228.46,0.06,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.35,0.00,0.06,0.00,13.72,171.96,0.00,79.44,86.21,2.51,15.99,0.00,8.35,151.45,0.00,23.71,73.21,-3.35,10.77,0.00,11.22,159.44,0.00,38.12,78.94,0.22,13.41,0.00
$PJCIFN2,06/01/2025 06:55:00,229.86,226.64,228.48,0.06,0.73,0.00,0.36,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,14.18,166.05,0.00,81.73,86.06,2.50,15.90,0.00,9.56,151.69,0.00,23.70,73.09,-2.19,10.15,0.00,11.20,158.94,0.00,40.08,78.36,0.30,13.44,0.00
$PJCIFN2,06/01/2025 06:56:00,230.11,226.77,228.61,0.06,0.75,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.12,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.61,171.77,0.00,80.61,83.73,1.92,15.98,0.00,8.40,152.28,0.00,26.55,72.63,-1.02,10.65,0.00,11.36,159.38,0.00,39.80,77.90,0.31,13.70,0.00
$PJCIFN2,06/01/2025 06:57:00,229.73,226.51,228.67,0.06,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,14.21,169.11,0.00,80.70,81.90,1.92,16.03,0.00,8.39,152.89,0.00,24.85,73.21,-1.02,11.83,0.00,11.36,159.24,0.00,40.40,77.59,0.34,13.65,0.00
$PJCIFN2,06/01/2025 06:58:00,230.11,227.16,228.77,0.07,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,15.47,168.05,0.00,81.87,82.98,1.92,15.51,0.00,8.40,152.62,0.00,24.22,72.29,-1.60,11.31,0.00,11.33,159.48,0.00,39.64,77.46,0.24,13.47,0.00
$PJCIFN2,06/01/2025 06:59:00,230.37,226.51,228.75,0.06,0.74,0.00,0.36,0.55,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.90,168.56,0.00,80.75,125.68,2.50,16.02,0.00,9.50,151.61,0.00,26.13,72.99,-2.20,10.78,0.00,11.73,159.53,0.00,39.28,78.19,0.37,13.51,0.00
$PJCIFN2,06/01/2025 07:00:00,230.11,226.77,228.76,0.06,0.73,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.75,167.25,0.00,81.87,83.92,2.50,15.44,0.00,9.00,152.38,0.00,24.28,72.91,-2.17,11.85,0.00,11.51,159.55,0.00,39.81,77.98,0.31,13.64,0.00
$PJCIFN2,06/01/2025 07:01:00,229.86,226.64,228.78,0.07,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,16.55,170.69,0.00,80.03,83.57,2.51,15.43,0.00,8.98,153.79,0.00,24.86,73.67,-1.61,11.79,0.00,11.51,159.56,0.00,39.97,77.72,0.41,13.67,0.00
$PJCIFN2,06/01/2025 07:02:00,230.24,226.77,228.81,0.06,0.73,0.00,0.37,0.36,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.68,0.00,0.18,0.34,0.00,0.06,0.00,14.27,167.56,0.00,83.62,83.21,1.93,15.90,0.00,8.42,149.27,0.00,24.22,74.09,-1.02,11.83,0.00,11.57,155.80,0.00,40.04,77.62,0.35,13.45,0.00
$PJCIFN2,06/01/2025 07:03:00,231.14,227.03,228.91,0.06,0.76,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.18,0.34,0.00,0.06,0.00,14.81,174.70,0.00,81.56,81.54,2.51,15.45,0.00,9.53,148.43,0.00,26.05,72.54,-1.61,11.32,0.00,11.88,157.84,0.00,40.44,77.47,0.28,13.63,0.00
$PJCIFN2,06/01/2025 07:04:00,229.98,227.03,228.96,0.07,0.73,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.68,0.00,0.18,0.34,0.00,0.06,0.00,15.44,167.84,0.00,81.51,82.08,2.51,15.47,0.00,8.99,149.35,0.00,25.44,74.38,-1.60,11.32,0.00,11.71,156.51,0.00,40.67,77.70,0.32,13.57,0.00
$PJCIFN2,06/01/2025 07:05:00,230.37,227.03,229.04,0.06,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.18,0.34,0.00,0.06,0.00,14.95,170.08,0.00,82.59,82.81,1.93,16.12,0.00,9.56,150.27,0.00,24.85,73.71,-2.20,11.32,0.00,11.73,157.92,0.00,41.25,77.84,0.50,13.69,0.00
$PJCIFN2,06/01/2025 07:06:00,230.37,227.03,229.00,0.06,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,13.72,171.09,0.00,81.78,83.35,1.92,15.48,0.00,9.57,155.46,0.00,24.29,73.71,-1.59,10.69,0.00,11.55,161.83,0.00,39.55,77.85,0.51,13.71,0.00
$PJCIFN2,06/01/2025 07:07:00,230.50,227.41,229.11,0.06,0.75,0.00,0.39,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,14.23,171.57,0.00,89.51,82.49,1.92,16.06,0.00,9.03,155.99,0.00,26.16,72.79,-2.18,10.18,0.00,11.42,161.49,0.00,41.61,77.85,0.34,13.74,0.00
$PJCIFN2,06/01/2025 07:08:00,230.24,227.03,229.21,0.07,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,16.01,170.27,0.00,80.61,83.26,1.93,16.06,0.00,9.00,155.75,0.00,25.41,73.33,-2.20,10.17,0.00,11.52,161.26,0.00,39.86,77.72,0.23,13.43,0.00
$PJCIFN2,06/01/2025 07:09:00,230.63,227.54,229.22,0.06,0.75,0.00,0.35,0.37,0.01,0.08,0.00,0.03,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,14.95,171.48,0.00,79.89,84.53,2.51,17.28,0.00,7.23,156.84,0.00,24.89,74.29,-1.61,11.35,0.00,11.50,161.27,0.00,40.18,77.95,0.39,13.73,0.00
$PJCIFN2,06/01/2025 07:10:00,231.14,227.67,229.41,0.07,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,16.00,169.89,0.00,79.26,82.45,2.50,16.10,0.00,7.83,154.81,0.00,24.30,73.62,-2.20,11.36,0.00,11.37,161.10,0.00,39.10,77.65,0.43,13.86,0.00
$PJCIFN2,06/01/2025 07:11:00,230.75,227.41,229.41,0.06,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.29,170.59,0.00,79.58,82.39,3.11,16.13,0.00,7.80,154.88,0.00,26.08,74.00,-1.60,11.35,0.00,11.53,161.13,0.00,39.76,77.94,0.44,13.70,0.00
$PJCIFN2,06/01/2025 07:12:00,230.63,227.41,229.42,0.06,0.74,0.00,0.36,0.38,0.01,0.08,0.00,0.03,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,14.81,169.47,0.00,81.47,86.26,1.93,17.87,0.00,7.82,155.81,0.00,24.95,73.42,-2.20,10.71,0.00,11.49,160.84,0.00,40.61,77.86,0.20,13.74,0.00
$PJCIFN2,06/01/2025 07:13:00,230.88,227.80,229.42,0.06,0.75,0.00,0.36,0.37,0.01,0.07,0.00,0.03,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.38,172.92,0.00,81.02,84.01,3.11,16.05,0.00,7.83,154.03,0.00,23.10,73.12,-1.61,10.77,0.00,11.49,160.55,0.00,39.59,77.63,0.36,13.62,0.00
$PJCIFN2,06/01/2025 07:14:00,230.88,227.80,229.46,0.06,0.74,0.00,0.35,0.36,0.01,0.08,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.84,169.00,0.00,79.76,82.31,1.93,17.16,0.00,8.43,154.08,0.00,23.23,73.12,-2.78,10.76,0.00,11.14,160.39,0.00,39.46,77.28,0.26,13.61,0.00
$PJCIFN2,06/01/2025 07:15:00,230.63,227.80,229.55,0.06,0.79,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.29,180.22,0.00,79.76,82.86,2.52,15.48,0.00,8.45,151.62,0.00,23.74,73.20,-2.79,10.20,0.00,10.98,161.51,0.00,39.51,77.42,0.20,13.59,0.00
$PJCIFN2,06/01/2025 07:16:00,231.01,227.80,229.50,0.06,0.75,0.00,0.35,0.36,0.02,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.02,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.87,172.92,0.00,80.39,82.31,3.70,16.67,0.00,7.26,154.12,0.00,24.30,73.20,-5.70,11.36,0.00,11.03,159.51,0.00,39.70,77.27,0.35,13.78,0.00
$PJCIFN2,06/01/2025 07:17:00,230.75,227.67,229.44,0.06,0.72,0.00,0.37,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.18,0.34,0.00,0.06,0.00,13.06,165.92,0.00,83.27,82.17,2.52,16.10,0.00,7.25,152.13,0.00,24.33,72.53,-2.77,10.78,0.00,10.78,159.04,0.00,40.21,76.96,0.24,13.58,0.00
$PJCIFN2,06/01/2025 07:18:00,231.01,227.93,229.51,0.06,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,13.08,168.03,0.00,79.85,80.95,1.93,15.56,0.00,7.86,152.04,0.00,24.33,70.76,-2.20,11.87,0.00,10.84,159.09,0.00,38.14,76.86,0.24,13.60,0.00
$PJCIFN2,06/01/2025 07:19:00,230.75,227.54,229.49,0.06,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,13.67,165.67,0.00,78.05,82.36,1.93,16.07,0.00,7.84,151.80,0.00,25.03,71.50,-1.62,11.28,0.00,10.70,158.55,0.00,38.47,76.92,0.38,13.68,0.00
$PJCIFN2,06/01/2025 07:20:00,231.01,227.54,229.36,0.06,0.72,0.00,0.35,0.51,0.01,0.08,0.00,0.04,0.66,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,14.92,165.77,0.00,79.08,116.91,1.93,17.24,0.00,8.38,151.46,0.00,24.32,72.71,-1.59,10.09,0.00,10.67,158.15,0.00,38.55,77.57,0.33,13.61,0.00
$PJCIFN2,06/01/2025 07:21:00,230.63,227.67,229.47,0.06,0.72,0.00,0.35,0.54,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.31,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,13.74,165.67,0.00,80.39,123.24,2.50,16.59,0.00,7.24,152.21,0.00,24.34,71.23,-2.20,9.56,0.00,10.99,158.03,0.00,38.77,77.46,0.22,13.63,0.00
$PJCIFN2,06/01/2025 07:22:00,230.75,227.54,229.37,0.06,0.73,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.18,0.33,0.00,0.06,0.00,13.74,166.90,0.00,81.96,83.63,1.93,15.49,0.00,7.80,149.60,0.00,23.83,72.71,-1.61,11.40,0.00,10.80,157.69,0.00,40.13,76.59,0.43,13.55,0.00
$PJCIFN2,06/01/2025 07:23:00,230.75,227.41,229.35,0.06,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,14.28,166.78,0.00,79.71,81.62,1.92,15.48,0.00,8.44,151.88,0.00,23.75,72.50,-2.19,11.34,0.00,10.88,157.52,0.00,38.73,76.43,0.25,13.74,0.00
$PJCIFN2,06/01/2025 07:24:00,230.75,227.67,229.37,0.06,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.33,0.00,0.06,0.00,14.25,166.60,0.00,77.96,81.67,1.93,15.52,0.00,7.83,150.78,0.00,23.74,72.29,-2.79,11.28,0.00,10.98,157.08,0.00,38.87,76.48,0.34,13.62,0.00
$PJCIFN2,06/01/2025 07:25:00,230.88,227.28,229.29,0.06,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,14.30,167.09,0.00,80.34,82.72,2.52,15.54,0.00,8.97,150.69,0.00,23.69,71.58,-1.02,10.79,0.00,11.16,157.35,0.00,38.44,76.36,0.38,13.73,0.00
$PJCIFN2,06/01/2025 07:26:00,230.75,227.54,229.20,0.06,0.72,0.00,0.35,0.36,0.02,0.07,0.00,0.04,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.33,0.00,0.06,0.00,14.82,163.85,0.00,79.08,81.67,4.28,16.06,0.00,8.43,151.88,0.00,24.37,71.50,-2.20,11.34,0.00,10.85,156.91,0.00,39.12,76.13,0.35,13.63,0.00
$PJCIFN2,06/01/2025 07:27:00,230.50,227.41,229.17,0.07,0.78,0.00,0.36,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,16.04,177.74,0.00,80.79,81.17,1.93,15.54,0.00,7.24,150.11,0.00,24.32,72.99,-2.18,11.33,0.00,10.98,158.64,0.00,39.94,76.22,0.27,13.83,0.00
$PJCIFN2,06/01/2025 07:28:00,230.63,227.67,229.26,0.06,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.02,0.04,0.00,0.05,0.68,0.00,0.16,0.33,0.00,0.06,0.00,13.64,166.08,0.00,79.71,81.49,3.09,16.61,0.00,6.65,150.27,0.00,23.67,71.74,-3.96,9.56,0.00,10.68,156.52,0.00,37.65,76.05,0.07,13.61,0.00
$PJCIFN2,06/01/2025 07:29:00,230.63,227.16,229.13,0.06,0.73,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.33,0.00,0.06,0.00,13.64,167.23,0.00,80.88,81.72,1.93,16.10,0.00,7.25,151.46,0.00,23.14,73.54,-2.20,10.80,0.00,10.68,156.65,0.00,38.77,76.55,0.16,13.39,0.00
$PJCIFN2,06/01/2025 07:30:00,230.50,227.41,229.16,0.07,0.73,0.00,0.35,0.36,0.02,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.34,0.00,0.06,0.00,16.00,167.46,0.00,79.80,82.58,5.46,16.03,0.00,7.83,150.45,0.00,22.49,71.70,-2.20,11.31,0.00,10.47,156.64,0.00,38.54,77.24,0.06,13.64,0.00
$PJCIFN2,06/01/2025 07:31:00,230.37,227.67,229.16,0.05,0.72,0.00,0.34,0.57,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,12.55,165.08,0.00,78.50,129.61,2.51,15.48,0.00,6.64,149.61,0.00,23.15,72.12,-2.20,11.28,0.00,9.90,156.33,0.00,38.70,78.18,0.32,13.53,0.00
$PJCIFN2,06/01/2025 07:32:00,230.50,227.28,229.01,0.06,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.64,0.00,0.11,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,13.06,164.19,0.00,80.25,86.11,1.93,16.13,0.00,6.64,146.25,0.00,24.86,71.07,-1.61,10.71,0.00,9.67,155.48,0.00,39.48,78.06,0.24,13.68,0.00
$PJCIFN2,06/01/2025 07:33:00,230.50,227.03,228.81,0.06,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.31,-0.00,0.05,0.00,0.04,0.68,0.00,0.17,0.35,0.00,0.06,0.00,13.06,164.27,0.00,79.49,91.26,1.92,15.46,0.00,7.24,148.68,0.00,24.26,71.26,-1.02,11.29,0.00,10.03,155.12,0.00,39.06,79.49,0.27,13.62,0.00
$PJCIFN2,06/01/2025 07:34:00,229.98,225.87,228.61,0.06,0.72,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.36,0.00,0.06,0.00,13.58,165.52,0.00,80.16,92.33,1.92,15.48,0.00,7.22,149.94,0.00,24.26,71.70,-2.20,10.68,0.00,10.33,155.30,0.00,38.78,81.53,0.28,13.52,0.00
$PJCIFN2,06/01/2025 07:35:00,230.37,226.90,228.50,0.06,0.72,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.64,0.00,0.11,0.31,-0.01,0.04,0.00,0.05,0.68,0.00,0.17,0.36,0.00,0.06,0.00,13.69,164.62,0.00,78.82,94.04,3.10,16.04,0.00,7.23,146.43,0.00,24.21,71.70,-1.60,9.55,0.00,10.68,155.17,0.00,39.56,81.76,0.30,13.55,0.00
$PJCIFN2,06/01/2025 07:36:00,229.73,226.26,228.29,0.06,0.72,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.64,0.00,0.11,0.31,-0.03,0.05,0.00,0.05,0.68,0.00,0.17,0.36,-0.00,0.06,0.00,14.87,163.70,0.00,80.38,93.77,2.51,15.48,0.00,8.34,145.18,0.00,24.18,71.31,-6.32,11.81,0.00,10.82,155.28,0.00,39.39,81.91,-0.04,13.65,0.00
$PJCIFN2,06/01/2025 07:37:00,229.73,226.26,228.23,0.06,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.36,0.00,0.06,0.00,14.15,167.58,0.00,79.22,91.79,2.50,15.89,0.00,7.24,147.60,0.00,24.15,71.17,-2.19,11.29,0.00,10.70,155.70,0.00,39.81,81.60,0.28,13.54,0.00
$PJCIFN2,06/01/2025 07:38:00,230.24,226.26,228.23,0.06,0.74,0.00,0.36,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.36,0.00,0.06,0.00,14.78,166.82,0.00,80.75,93.24,1.92,16.63,0.00,6.04,147.76,0.00,24.22,71.07,-2.20,10.73,0.00,10.80,155.64,0.00,38.81,81.57,0.09,13.53,0.00
$PJCIFN2,06/01/2025 07:39:00,229.86,226.26,228.16,0.06,0.78,0.00,0.36,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,14.78,177.34,0.00,82.31,93.34,1.93,15.50,0.00,7.16,148.09,0.00,23.14,71.42,-2.19,9.46,0.00,10.78,156.98,0.00,38.45,81.09,0.15,13.37,0.00
$PJCIFN2,06/01/2025 07:40:00,229.60,225.87,227.99,0.06,0.74,0.00,0.36,0.41,0.01,0.08,0.00,0.03,0.65,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.68,0.00,0.17,0.36,0.00,0.06,0.00,13.64,167.29,0.00,80.34,93.56,2.51,18.36,0.00,7.22,147.09,0.00,24.79,71.59,-2.18,10.15,0.00,10.86,156.03,0.00,38.67,81.81,0.14,13.62,0.00
$PJCIFN2,06/01/2025 07:41:00,229.21,226.00,228.01,0.06,0.72,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,14.69,165.49,0.00,79.66,93.93,1.33,15.39,0.00,7.77,148.68,0.00,24.25,72.24,-2.19,10.08,0.00,10.89,156.45,0.00,38.83,82.27,0.22,13.49,0.00
$PJCIFN2,06/01/2025 07:42:00,229.60,226.13,227.96,0.06,0.73,0.00,0.36,0.41,0.01,0.08,0.00,0.04,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,14.84,167.28,0.00,80.87,94.30,3.10,18.43,0.00,8.34,148.93,0.00,23.03,68.26,-2.18,11.29,0.00,10.90,156.92,0.00,39.58,82.63,0.14,13.64,0.00
$PJCIFN2,06/01/2025 07:43:00,229.73,226.13,228.01,0.07,0.75,0.00,0.36,0.41,0.01,0.08,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,15.30,168.77,0.00,80.29,93.98,2.51,18.75,0.00,8.91,149.17,0.00,23.58,71.80,-3.33,10.70,0.00,11.03,157.52,0.00,38.70,83.08,0.13,13.57,0.00
$PJCIFN2,06/01/2025 07:44:00,229.34,226.00,228.02,0.06,0.74,0.00,0.36,0.42,0.01,0.08,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.37,0.00,0.06,0.00,13.60,167.40,0.00,80.34,95.16,1.90,18.37,0.00,6.62,150.52,0.00,23.57,73.21,-3.36,11.76,0.00,10.96,157.88,0.00,38.94,83.53,0.25,13.65,0.00
$PJCIFN2,06/01/2025 07:45:00,229.21,226.26,228.11,0.06,0.75,0.00,0.35,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,13.69,170.31,0.00,78.86,97.12,1.92,15.45,0.00,8.36,151.26,0.00,24.11,72.42,-2.18,11.30,0.00,11.26,159.64,0.00,38.80,83.68,0.14,13.33,0.00
$PJCIFN2,06/01/2025 07:46:00,229.60,226.26,228.26,0.06,0.75,0.00,0.36,0.41,0.02,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,14.75,169.74,0.00,82.22,94.14,3.68,16.01,0.00,8.95,153.03,0.00,23.70,73.09,-2.18,11.31,0.00,11.28,158.82,0.00,38.93,83.44,0.32,13.55,0.00
$PJCIFN2,06/01/2025 07:47:00,229.73,226.51,228.31,0.07,0.75,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.36,0.00,0.06,0.00,16.52,172.06,0.00,81.59,94.89,1.92,15.43,0.00,9.56,151.85,0.00,24.22,72.42,-2.18,11.24,0.00,11.67,159.49,0.00,40.15,82.44,0.11,13.41,0.00
$PJCIFN2,06/01/2025 07:48:00,229.86,226.77,228.34,0.06,0.75,0.00,0.35,0.43,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,14.25,170.79,0.00,79.35,98.45,2.51,15.41,0.00,7.82,152.71,0.00,24.15,72.42,-1.60,8.96,0.00,11.34,159.74,0.00,38.21,82.76,0.24,13.46,0.00
$PJCIFN2,06/01/2025 07:49:00,229.73,226.77,228.45,0.06,0.75,0.00,0.36,0.42,0.01,0.08,0.00,0.04,0.67,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,14.78,170.80,0.00,81.10,95.10,1.92,18.96,0.00,8.42,152.36,0.00,25.39,74.17,-2.19,11.31,0.00,11.49,160.24,0.00,39.66,83.58,0.26,13.73,0.00
$PJCIFN2,06/01/2025 07:50:00,229.86,226.64,228.39,0.07,0.75,0.00,0.35,0.41,0.01,0.08,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,16.65,170.40,0.00,78.73,93.98,3.11,17.26,0.00,8.41,154.27,0.00,23.16,72.58,-1.60,10.12,0.00,11.54,160.83,0.00,39.49,82.73,0.30,13.57,0.00
$PJCIFN2,06/01/2025 07:51:00,229.86,226.90,228.45,0.07,0.81,0.00,0.36,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.36,0.00,0.06,0.00,16.62,185.52,0.00,80.61,92.15,1.92,15.99,0.00,6.66,154.14,0.00,24.85,73.54,-2.19,10.71,0.00,11.55,162.84,0.00,39.19,82.02,0.21,13.64,0.00
$PJCIFN2,06/01/2025 07:52:00,230.11,226.90,228.59,0.07,0.75,0.00,0.37,0.40,0.02,0.08,0.00,0.04,0.67,0.00,0.11,0.32,-0.02,0.04,0.00,0.05,0.71,0.00,0.18,0.35,0.00,0.06,0.00,16.08,169.92,0.00,84.64,92.07,3.67,17.27,0.00,8.36,153.97,0.00,25.95,72.54,-4.51,10.13,0.00,11.75,161.25,0.00,40.88,81.08,0.31,13.59,0.00
$PJCIFN2,06/01/2025 07:53:00,229.73,226.77,228.66,0.06,0.75,0.00,0.36,0.39,0.02,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.17,0.35,0.00,0.06,0.00,14.29,171.76,0.00,82.54,89.39,4.82,16.61,0.00,8.39,153.79,0.00,24.85,72.20,-2.18,10.15,0.00,11.25,161.19,0.00,38.41,80.55,0.28,13.35,0.00
$PJCIFN2,06/01/2025 07:54:00,229.98,226.90,228.66,0.06,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.35,0.00,0.06,0.00,14.36,170.90,0.00,79.44,86.41,2.51,16.00,0.00,6.05,155.17,0.00,24.84,73.25,-2.78,11.81,0.00,11.26,161.50,0.00,39.82,79.86,0.26,13.62,0.00
$PJCIFN2,06/01/2025 07:55:00,230.24,226.90,228.72,0.07,0.75,0.00,0.36,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.34,0.00,0.06,0.00,15.37,171.07,0.00,82.36,86.16,2.49,15.47,0.00,8.40,153.68,0.00,26.11,73.04,-2.79,11.23,0.00,11.35,161.49,0.00,40.93,78.72,0.26,13.49,0.00
$PJCIFN2,06/01/2025 07:56:00,230.11,227.16,228.90,0.06,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.34,0.00,0.06,0.00,14.80,170.38,0.00,81.38,82.89,3.10,15.48,0.00,8.40,156.34,0.00,26.07,73.46,-1.60,10.72,0.00,11.49,161.88,0.00,40.48,78.11,0.45,13.53,0.00
$PJCIFN2,06/01/2025 07:57:00,230.11,227.16,229.01,0.06,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.02,0.68,0.00,0.12,0.33,-0.01,0.03,0.00,0.05,0.71,0.00,0.18,0.34,0.00,0.06,0.00,14.92,172.45,0.00,80.07,82.98,3.08,16.63,0.00,4.28,156.31,0.00,26.66,74.55,-1.61,7.25,0.00,11.44,162.07,0.00,41.51,77.89,0.48,13.52,0.00
$PJCIFN2,06/01/2025 07:58:00,230.63,227.28,229.17,0.07,0.75,0.00,0.37,0.37,0.01,0.08,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,15.51,172.25,0.00,84.49,84.44,1.93,17.21,0.00,9.56,155.25,0.00,24.32,73.88,-2.18,11.90,0.00,11.91,161.94,0.00,39.77,78.12,0.34,13.80,0.00
$PJCIFN2,06/01/2025 07:59:00,230.75,227.16,229.20,0.06,0.75,0.00,0.35,0.54,0.01,0.07,0.00,0.03,0.68,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,14.88,171.09,0.00,79.26,123.72,1.94,16.07,0.00,7.83,155.33,0.00,24.89,72.79,-2.19,8.91,0.00,11.44,161.78,0.00,39.82,78.58,0.38,13.79,0.00
$PJCIFN2,06/01/2025 08:00:00,230.75,227.67,229.33,0.06,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,14.37,170.30,0.00,80.43,83.45,2.52,15.47,0.00,8.43,154.96,0.00,26.11,73.92,-1.02,11.33,0.00,11.29,161.41,0.00,40.33,77.89,0.36,13.68,0.00
$PJCIFN2,06/01/2025 08:01:00,230.63,227.80,229.52,0.06,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.26,168.83,0.00,79.94,82.53,2.53,15.52,0.00,7.85,153.64,0.00,26.11,72.91,-2.19,11.87,0.00,10.92,160.15,0.00,39.10,77.40,0.33,13.62,0.00
$PJCIFN2,06/01/2025 08:02:00,230.88,227.93,229.51,0.06,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.86,171.37,0.00,80.39,82.81,2.52,15.50,0.00,7.25,153.97,0.00,23.74,72.99,-2.77,9.58,0.00,10.61,159.92,0.00,40.12,77.13,0.19,13.50,0.00
$PJCIFN2,06/01/2025 08:03:00,230.75,227.54,229.41,0.06,0.80,0.00,0.35,0.36,0.02,0.07,0.00,0.02,0.67,0.00,0.11,0.31,-0.01,0.04,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.73,183.34,0.00,79.71,82.22,3.69,15.47,0.00,5.48,153.46,0.00,24.33,71.15,-1.61,9.53,0.00,10.64,161.38,0.00,39.09,76.97,0.49,13.66,0.00
$PJCIFN2,06/01/2025 08:04:00,230.88,227.41,229.33,0.06,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,13.82,169.73,0.00,79.08,81.99,1.93,15.47,0.00,8.42,153.32,0.00,23.71,73.38,-1.61,11.35,0.00,10.77,159.06,0.00,39.48,77.00,0.28,13.74,0.00
$PJCIFN2,06/01/2025 08:05:00,230.63,227.41,229.37,0.06,0.74,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.67,169.22,0.00,81.96,81.63,2.52,16.06,0.00,8.42,154.41,0.00,24.91,73.62,-2.20,10.74,0.00,10.63,159.45,0.00,40.04,77.00,0.34,13.75,0.00
$PJCIFN2,06/01/2025 08:06:00,230.63,226.90,229.35,0.06,0.73,0.00,0.36,0.55,0.01,0.08,0.00,0.02,0.65,0.00,0.11,0.32,-0.02,0.05,0.00,0.05,0.69,0.00,0.18,0.34,0.00,0.06,0.00,14.39,167.10,0.00,81.15,124.73,2.52,19.01,0.00,5.49,150.28,0.00,24.89,72.49,-3.96,10.76,0.00,10.67,158.85,0.00,40.14,77.53,0.10,13.74,0.00
$PJCIFN2,06/01/2025 08:07:00,230.75,227.67,229.35,0.06,0.74,0.00,0.37,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,14.29,169.41,0.00,84.35,82.35,1.93,16.68,0.00,7.25,152.20,0.00,25.45,72.29,-2.20,10.15,0.00,10.60,158.34,0.00,39.76,76.50,0.02,13.52,0.00
$PJCIFN2,06/01/2025 08:08:00,230.63,227.67,229.29,0.06,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,13.76,167.32,0.00,78.59,81.54,1.93,15.47,0.00,7.85,151.04,0.00,24.41,72.00,-1.61,11.30,0.00,10.83,158.17,0.00,38.33,76.61,0.22,13.73,0.00
$PJCIFN2,06/01/2025 08:09:00,230.63,227.28,229.22,0.06,0.73,0.00,0.36,0.36,0.02,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,14.87,165.54,0.00,80.97,81.71,3.69,16.05,0.00,7.83,151.37,0.00,23.70,70.68,-1.61,8.40,0.00,10.49,157.53,0.00,39.21,76.52,0.42,13.49,0.00
$PJCIFN2,06/01/2025 08:10:00,230.63,227.54,229.21,0.06,0.74,0.00,0.35,0.53,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,13.10,167.46,0.00,79.89,121.65,1.92,16.14,0.00,7.25,152.36,0.00,24.89,73.25,-1.61,10.17,0.00,10.42,157.75,0.00,38.69,77.85,0.31,13.64,0.00
$PJCIFN2,06/01/2025 08:11:00,230.50,227.67,229.15,0.06,0.73,0.00,0.35,0.37,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,14.21,167.04,0.00,79.76,84.84,1.93,16.61,0.00,8.38,147.58,0.00,23.70,72.71,-1.61,10.79,0.00,10.48,157.42,0.00,38.94,77.42,0.26,13.72,0.00
$PJCIFN2,06/01/2025 08:12:00,230.37,227.41,228.99,0.06,0.72,0.00,0.36,0.39,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.35,0.00,0.06,0.00,13.04,165.39,0.00,82.54,89.73,1.34,15.51,0.00,6.04,149.35,0.00,24.88,72.16,-2.20,11.84,0.00,10.60,157.16,0.00,39.58,80.05,0.09,13.61,0.00
$PJCIFN2,06/01/2025 08:13:00,230.24,227.28,228.95,0.06,0.75,0.00,0.35,0.40,0.01,0.08,0.00,0.03,0.66,0.00,0.11,0.32,-0.02,0.05,0.00,0.05,0.69,0.00,0.17,0.35,-0.00,0.06,0.00,13.68,170.01,0.00,78.95,92.02,3.07,17.22,0.00,7.82,149.94,0.00,24.23,72.99,-5.74,11.89,0.00,10.53,156.93,0.00,38.50,80.98,-0.06,13.65,0.00
$PJCIFN2,06/01/2025 08:14:00,230.11,227.03,228.93,0.06,0.73,0.00,0.35,0.60,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,13.11,167.65,0.00,79.76,136.26,1.93,16.54,0.00,6.63,151.29,0.00,24.33,72.87,-2.77,10.14,0.00,10.32,157.01,0.00,38.09,82.89,0.19,13.70,0.00
$PJCIFN2,06/01/2025 08:15:00,230.63,227.28,228.96,0.06,0.80,0.00,0.35,0.46,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,13.64,184.41,0.00,79.53,105.42,1.92,15.44,0.00,7.80,149.85,0.00,23.67,73.29,-2.20,10.74,0.00,10.44,158.72,0.00,39.09,82.55,0.21,13.55,0.00
$PJCIFN2,06/01/2025 08:16:00,229.98,226.77,228.85,0.05,0.73,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,12.53,168.22,0.00,80.25,94.41,1.93,15.51,0.00,7.76,149.10,0.00,23.73,72.79,-1.60,11.26,0.00,10.18,156.75,0.00,39.36,82.58,0.27,13.72,0.00
$PJCIFN2,06/01/2025 08:17:00,230.11,226.64,228.79,0.06,0.72,0.00,0.37,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,13.60,165.45,0.00,83.13,93.40,2.51,15.90,0.00,6.06,150.62,0.00,24.81,72.00,-2.19,10.73,0.00,9.55,156.49,0.00,39.50,82.25,0.18,13.37,0.00
$PJCIFN2,06/01/2025 08:18:00,229.98,226.90,228.83,0.05,0.73,0.00,0.35,0.55,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.04,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,12.55,166.62,0.00,80.12,125.32,1.92,15.48,0.00,6.64,149.93,0.00,23.16,73.63,-2.19,10.13,0.00,9.49,155.99,0.00,38.55,82.50,0.28,13.62,0.00
$PJCIFN2,06/01/2025 08:19:00,230.37,227.03,228.89,0.05,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,11.93,168.03,0.00,78.59,92.86,1.92,16.63,0.00,7.25,149.10,0.00,22.52,71.15,-2.20,10.75,0.00,9.34,155.89,0.00,38.72,82.19,0.04,13.52,0.00
$PJCIFN2,06/01/2025 08:20:00,230.37,226.64,228.86,0.05,0.71,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,12.48,163.00,0.00,78.59,93.77,1.92,15.39,0.00,7.21,147.09,0.00,23.15,72.24,-2.17,11.32,0.00,9.41,155.65,0.00,38.26,82.04,0.04,13.55,0.00
$PJCIFN2,06/01/2025 08:21:00,230.50,226.64,228.65,0.05,0.72,0.00,0.36,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,11.90,164.86,0.00,80.66,93.71,1.34,15.98,0.00,7.24,148.01,0.00,22.50,71.80,-1.61,11.38,0.00,9.58,155.48,0.00,38.39,81.84,0.06,13.48,0.00
$PJCIFN2,06/01/2025 08:22:00,229.73,226.38,228.50,0.06,0.72,0.00,0.36,0.41,0.02,0.07,0.00,0.03,0.65,0.00,0.12,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,13.63,165.49,0.00,81.24,93.02,4.87,15.85,0.00,6.66,148.60,0.00,26.52,71.26,-2.19,11.28,0.00,9.96,155.57,0.00,39.55,82.08,0.16,13.61,0.00
$PJCIFN2,06/01/2025 08:23:00,229.86,226.51,228.43,0.06,0.72,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.02,0.05,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,13.01,164.77,0.00,78.82,92.77,1.93,15.98,0.00,6.02,150.36,0.00,23.09,71.19,-3.92,11.28,0.00,9.84,155.56,0.00,38.87,81.99,0.08,13.48,0.00
$PJCIFN2,06/01/2025 08:24:00,230.24,226.26,228.37,0.06,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,13.01,167.67,0.00,80.12,93.99,1.92,15.43,0.00,7.79,148.27,0.00,23.16,71.50,-1.61,10.12,0.00,10.19,155.98,0.00,38.76,82.19,0.18,13.36,0.00
$PJCIFN2,06/01/2025 08:25:00,229.73,226.51,228.29,0.07,0.72,0.00,0.35,0.41,0.01,0.08,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.36,0.00,0.06,0.00,16.08,164.84,0.00,79.26,94.73,2.51,18.35,0.00,7.80,147.60,0.00,21.85,70.87,-2.77,11.21,0.00,10.30,156.00,0.00,39.23,82.30,0.13,13.60,0.00
$PJCIFN2,06/01/2025 08:26:00,229.73,226.13,228.08,0.05,0.73,0.00,0.36,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.18,0.36,0.00,0.06,0.00,12.47,165.47,0.00,80.87,93.98,1.93,15.37,0.00,7.80,146.68,0.00,23.00,71.88,-2.18,10.71,0.00,10.34,156.28,0.00,40.14,82.26,0.18,13.58,0.00
$PJCIFN2,06/01/2025 08:27:00,229.34,225.87,228.09,0.06,0.80,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.36,-0.00,0.06,0.00,13.57,181.11,0.00,81.73,93.55,1.91,15.47,0.00,8.33,149.94,0.00,23.62,72.30,-2.19,11.77,0.00,10.65,158.61,0.00,39.40,82.05,-0.02,13.58,0.00
$PJCIFN2,06/01/2025 08:28:00,229.73,226.38,228.13,0.07,0.74,0.00,0.35,0.56,0.02,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,15.33,167.01,0.00,79.26,126.77,3.68,15.43,0.00,7.20,149.84,0.00,23.54,71.74,-3.33,9.53,0.00,10.63,157.32,0.00,38.53,82.01,0.14,13.41,0.00
$PJCIFN2,06/01/2025 08:29:00,229.73,226.26,228.18,0.06,0.74,0.00,0.36,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.35,0.00,0.06,0.00,13.64,167.97,0.00,81.68,90.95,1.91,15.41,0.00,7.80,149.18,0.00,24.78,72.75,-2.19,10.70,0.00,10.63,157.87,0.00,39.75,80.69,0.10,13.45,0.00
$PJCIFN2,06/01/2025 08:30:00,229.47,226.13,228.12,0.06,0.72,0.00,0.36,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.31,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,13.71,165.52,0.00,80.87,93.72,3.08,16.63,0.00,7.21,150.10,0.00,24.81,71.17,-1.01,11.77,0.00,10.36,157.43,0.00,39.53,82.44,0.26,13.48,0.00
$PJCIFN2,06/01/2025 08:31:00,229.60,226.00,228.10,0.07,0.74,0.00,0.35,0.42,0.02,0.07,0.00,0.03,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,16.05,166.50,0.00,78.64,95.96,3.69,15.46,0.00,7.80,150.08,0.00,24.13,72.42,-1.60,11.20,0.00,10.79,157.67,0.00,39.16,82.84,0.16,13.46,0.00
$PJCIFN2,06/01/2025 08:32:00,229.73,226.13,228.09,0.07,0.75,0.00,0.38,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.18,0.36,0.00,0.06,0.00,15.40,170.12,0.00,84.94,96.06,2.50,15.97,0.00,7.73,151.09,0.00,24.22,72.71,-1.61,10.12,0.00,10.76,158.13,0.00,40.32,82.56,0.22,13.48,0.00
$PJCIFN2,06/01/2025 08:33:00,229.34,226.51,228.20,0.06,0.73,0.00,0.35,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,13.09,167.65,0.00,79.40,94.57,2.50,16.58,0.00,7.80,150.69,0.00,23.63,72.12,-1.60,11.21,0.00,10.79,158.98,0.00,38.72,82.07,0.24,13.52,0.00
$PJCIFN2,06/01/2025 08:34:00,229.73,226.64,228.28,0.06,0.75,0.00,0.36,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.02,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,14.22,170.22,0.00,81.05,90.85,1.92,16.48,0.00,7.81,150.95,0.00,23.62,73.09,-3.91,11.29,0.00,10.61,159.43,0.00,39.23,81.63,0.04,13.48,0.00
$PJCIFN2,06/01/2025 08:35:00,229.73,226.38,228.46,0.06,0.75,0.00,0.36,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.35,0.00,0.06,0.00,14.87,171.37,0.00,81.24,88.71,2.52,16.06,0.00,8.39,149.60,0.00,24.82,72.58,-1.60,11.87,0.00,10.93,159.45,0.00,39.72,80.65,0.43,13.46,0.00
$PJCIFN2,06/01/2025 08:36:00,230.24,226.64,228.64,0.07,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.02,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,16.73,166.82,0.00,78.77,82.22,1.92,15.45,0.00,7.82,151.45,0.00,23.73,72.20,-3.95,11.25,0.00,11.01,159.38,0.00,39.50,77.76,0.30,13.57,0.00
$PJCIFN2,06/01/2025 08:37:00,229.98,226.90,228.73,0.06,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.21,170.41,0.00,81.38,82.44,3.10,15.34,0.00,7.25,152.86,0.00,24.82,73.04,-2.19,11.24,0.00,10.70,159.54,0.00,39.97,77.42,0.07,13.48,0.00
$PJCIFN2,06/01/2025 08:38:00,230.24,227.03,228.85,0.06,0.73,0.00,0.36,0.36,0.01,0.08,0.00,0.03,0.67,0.00,0.11,0.32,-0.02,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.59,168.41,0.00,81.28,83.21,1.93,17.24,0.00,7.83,153.21,0.00,24.29,74.04,-4.54,11.29,0.00,10.97,159.80,0.00,39.09,77.40,0.27,13.57,0.00
$PJCIFN2,06/01/2025 08:39:00,230.37,226.77,228.88,0.07,0.79,0.00,0.36,0.36,0.02,0.08,0.00,0.04,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.34,0.00,0.06,0.00,16.03,180.68,0.00,80.79,83.21,4.28,17.17,0.00,8.96,151.87,0.00,24.78,70.53,-1.60,11.33,0.00,11.53,161.70,0.00,40.26,77.30,0.62,13.71,0.00
$PJCIFN2,06/01/2025 08:40:00,230.37,227.03,228.86,0.06,0.74,0.00,0.35,0.55,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.89,169.52,0.00,79.04,124.85,2.52,15.50,0.00,7.22,152.95,0.00,24.25,73.42,-1.60,9.54,0.00,11.48,160.95,0.00,38.51,78.37,0.32,13.40,0.00
$PJCIFN2,06/01/2025 08:41:00,230.11,227.16,228.87,0.07,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.34,0.00,0.06,0.00,15.94,171.66,0.00,79.49,81.90,1.93,16.02,0.00,9.00,156.40,0.00,23.74,74.13,-2.78,10.75,0.00,11.40,161.60,0.00,40.18,77.28,0.27,13.58,0.00
$PJCIFN2,06/01/2025 08:42:00,230.37,227.28,228.99,0.06,0.76,0.00,0.37,0.36,0.02,0.07,0.00,0.03,0.68,0.00,0.11,0.32,-0.02,0.05,0.00,0.05,0.71,0.00,0.18,0.34,0.00,0.06,0.00,13.74,173.04,0.00,83.04,83.21,3.69,15.51,0.00,7.25,155.23,0.00,25.42,73.33,-3.95,10.75,0.00,11.16,162.40,0.00,40.90,77.79,0.26,13.54,0.00
$PJCIFN2,06/01/2025 08:43:00,230.50,226.90,229.04,0.06,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.68,0.00,0.10,0.33,-0.01,0.04,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,13.69,170.37,0.00,80.84,83.12,1.93,15.47,0.00,7.24,154.99,0.00,23.77,74.25,-2.19,10.10,0.00,10.93,161.84,0.00,38.71,77.71,0.32,13.54,0.00
$PJCIFN2,06/01/2025 08:44:00,230.50,227.03,229.11,0.06,0.76,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.33,-0.02,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,14.76,172.07,0.00,81.51,82.90,2.52,16.14,0.00,8.41,154.14,0.00,23.73,74.46,-3.96,10.76,0.00,10.86,162.02,0.00,38.93,77.92,0.32,13.56,0.00
$PJCIFN2,06/01/2025 08:45:00,230.50,227.54,229.15,0.06,0.75,0.00,0.34,0.36,0.02,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,13.13,171.76,0.00,77.37,82.76,3.68,16.72,0.00,8.39,155.92,0.00,24.88,73.29,-3.37,11.30,0.00,10.82,162.06,0.00,38.86,77.61,0.28,13.54,0.00
$PJCIFN2,06/01/2025 08:46:00,230.11,227.16,229.02,0.06,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.34,0.00,0.06,0.00,14.93,169.30,0.00,80.43,82.67,1.93,15.51,0.00,8.41,155.99,0.00,25.48,71.92,-1.61,11.34,0.00,11.25,161.92,0.00,40.34,78.02,0.53,13.56,0.00
$PJCIFN2,06/01/2025 08:47:00,230.24,227.03,229.08,0.06,0.76,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.34,0.00,0.06,0.00,14.37,175.39,0.00,82.05,83.94,2.52,15.47,0.00,8.40,153.56,0.00,24.92,74.67,-1.61,11.92,0.00,11.17,162.47,0.00,41.23,78.26,0.38,13.66,0.00
$PJCIFN2,06/01/2025 08:48:00,230.50,226.64,229.13,0.06,0.76,0.00,0.35,0.56,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.71,0.00,0.17,0.35,0.00,0.06,0.00,13.70,174.11,0.00,79.62,127.50,2.50,15.54,0.00,8.40,155.11,0.00,24.92,74.13,-1.01,11.87,0.00,11.35,162.49,0.00,38.54,79.08,0.40,13.55,0.00
$PJCIFN2,06/01/2025 08:49:00,230.75,227.54,229.24,0.07,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,15.97,171.34,0.00,81.38,82.08,1.94,16.71,0.00,9.01,156.08,0.00,24.92,74.80,-2.19,11.36,0.00,11.20,162.29,0.00,39.25,77.96,0.26,13.49,0.00
$PJCIFN2,06/01/2025 08:50:00,230.50,227.28,229.34,0.06,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.68,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,14.32,172.55,0.00,80.12,83.62,2.51,15.46,0.00,7.83,156.84,0.00,25.61,74.42,-1.61,11.34,0.00,11.03,162.28,0.00,39.84,77.93,0.29,13.55,0.00
$PJCIFN2,06/01/2025 08:51:00,231.01,227.41,229.42,0.06,0.79,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.12,0.33,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.34,0.00,0.06,0.00,14.42,180.01,0.00,82.05,83.13,2.53,15.45,0.00,8.99,155.59,0.00,27.23,74.63,-1.61,11.93,0.00,10.88,163.34,0.00,40.54,77.86,0.38,13.65,0.00
$PJCIFN2,06/01/2025 08:52:00,231.01,227.80,229.47,0.06,0.75,0.00,0.36,0.55,0.02,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,13.68,172.06,0.00,82.05,126.88,3.70,16.13,0.00,7.21,153.74,0.00,26.07,73.66,-2.18,10.69,0.00,10.73,161.09,0.00,40.13,78.76,0.44,13.59,0.00
$PJCIFN2,06/01/2025 08:53:00,231.01,227.80,229.51,0.06,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.70,171.37,0.00,80.34,82.44,1.94,16.68,0.00,6.65,153.38,0.00,24.93,73.46,-2.79,11.37,0.00,10.54,160.79,0.00,39.60,77.42,0.29,13.80,0.00
$PJCIFN2,06/01/2025 08:54:00,230.88,227.93,229.57,0.06,0.73,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.29,167.13,0.00,81.61,81.90,2.52,16.08,0.00,7.85,154.24,0.00,25.52,74.67,-1.61,10.73,0.00,10.48,160.13,0.00,39.41,77.59,0.28,13.57,0.00
$PJCIFN2,06/01/2025 08:55:00,231.01,227.80,229.58,0.06,0.73,0.00,0.35,0.53,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.71,168.28,0.00,80.48,121.30,2.53,16.59,0.00,7.25,154.74,0.00,23.12,73.24,-3.37,11.35,0.00,10.54,159.90,0.00,39.06,77.99,0.19,13.60,0.00
$PJCIFN2,06/01/2025 08:56:00,231.14,227.80,229.56,0.06,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.06,169.49,0.00,79.76,82.67,2.51,15.49,0.00,8.43,153.29,0.00,25.48,72.91,-1.02,11.85,0.00,10.41,159.61,0.00,39.06,77.31,0.37,13.78,0.00
$PJCIFN2,06/01/2025 08:57:00,230.88,227.80,229.45,0.06,0.73,0.00,0.37,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.18,0.33,0.00,0.06,0.00,13.74,167.37,0.00,83.27,82.13,1.91,16.12,0.00,8.37,151.62,0.00,24.33,71.70,-2.20,11.95,0.00,10.25,158.53,0.00,40.60,76.70,0.25,13.68,0.00
$PJCIFN2,06/01/2025 08:58:00,230.63,227.80,229.50,0.06,0.72,0.00,0.36,0.55,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.34,0.00,0.06,0.00,14.34,165.77,0.00,80.97,126.82,2.52,16.08,0.00,7.27,151.46,0.00,23.75,72.49,-3.37,10.80,0.00,10.20,158.45,0.00,38.55,78.61,0.26,13.67,0.00
$PJCIFN2,06/01/2025 08:59:00,230.75,227.67,229.47,0.06,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.33,0.00,0.06,0.00,14.82,166.82,0.00,78.63,81.40,2.52,15.54,0.00,8.42,152.47,0.00,23.15,73.66,-1.61,11.26,0.00,10.31,158.09,0.00,38.59,76.85,0.35,13.74,0.00
$PJCIFN2,06/01/2025 09:00:00,230.75,227.54,229.39,0.06,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.33,0.00,0.06,0.00,13.13,164.84,0.00,77.50,81.26,1.93,15.49,0.00,7.82,152.62,0.00,24.45,72.63,-2.20,11.36,0.00,10.23,157.64,0.00,38.46,76.64,0.16,13.52,0.00
$PJCIFN2,06/01/2025 09:01:00,230.63,227.67,229.31,0.06,0.72,0.00,0.36,0.36,0.02,0.08,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,13.73,164.84,0.00,80.84,81.85,5.45,18.51,0.00,7.80,151.36,0.00,23.12,71.90,-1.61,8.93,0.00,10.44,157.53,0.00,37.53,76.41,0.35,13.57,0.00
$PJCIFN2,06/01/2025 09:02:00,230.63,227.41,229.28,0.07,0.72,0.00,0.36,0.52,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.31,-0.02,0.05,0.00,0.05,0.69,0.00,0.18,0.33,0.00,0.06,0.00,15.55,164.16,0.00,82.50,119.38,1.93,16.68,0.00,6.66,149.18,0.00,25.48,70.17,-4.53,10.75,0.00,10.44,157.18,0.00,40.86,76.63,0.03,13.58,0.00
$PJCIFN2,06/01/2025 09:03:00,230.75,227.54,229.29,0.06,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,13.67,180.76,0.00,78.50,80.81,1.93,16.01,0.00,7.84,150.95,0.00,23.12,71.62,-1.60,11.31,0.00,10.33,158.95,0.00,38.32,75.86,0.19,13.64,0.00
$PJCIFN2,06/01/2025 09:04:00,230.50,227.41,229.22,0.06,0.72,0.00,0.36,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.33,0.00,0.06,0.00,13.63,165.27,0.00,81.33,81.31,3.10,16.06,0.00,7.24,150.86,0.00,23.11,72.41,-1.61,11.34,0.00,10.28,157.05,0.00,38.96,76.79,0.35,13.57,0.00
$PJCIFN2,06/01/2025 09:05:00,230.63,227.41,229.17,0.06,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.33,0.00,0.06,0.00,14.22,167.18,0.00,78.99,82.22,1.93,16.15,0.00,7.21,151.61,0.00,22.64,72.08,-2.19,10.69,0.00,10.21,156.95,0.00,38.67,76.69,0.16,13.68,0.00
$PJCIFN2,06/01/2025 09:06:00,230.11,227.54,229.16,0.06,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.34,0.00,0.06,0.00,13.67,165.21,0.00,77.91,81.04,1.93,16.05,0.00,7.83,151.37,0.00,24.32,71.90,-1.61,11.37,0.00,10.24,157.17,0.00,38.79,76.85,0.26,13.62,0.00
$PJCIFN2,06/01/2025 09:07:00,230.63,227.67,229.21,0.06,0.72,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.00,0.04,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,13.14,164.56,0.00,80.93,83.62,3.12,16.08,0.00,7.24,150.70,0.00,23.71,72.08,-1.02,10.18,0.00,10.15,156.84,0.00,39.67,76.97,0.24,13.60,0.00
$PJCIFN2,06/01/2025 09:08:00,230.50,227.41,229.19,0.05,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.33,0.00,0.06,0.00,12.59,169.02,0.00,80.16,80.90,1.93,16.50,0.00,6.05,150.19,0.00,23.71,72.49,-1.59,10.75,0.00,9.97,156.90,0.00,37.90,76.55,0.38,13.52,0.00
$PJCIFN2,06/01/2025 09:09:00,230.50,227.41,229.15,0.05,0.73,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,12.02,168.12,0.00,80.75,83.76,3.10,15.47,0.00,6.06,151.21,0.00,23.82,72.12,-1.60,11.95,0.00,9.68,156.34,0.00,38.40,76.91,0.19,13.61,0.00
$PJCIFN2,06/01/2025 09:10:00,230.75,227.28,229.08,0.06,0.72,0.00,0.36,0.36,0.02,0.08,0.00,0.03,0.65,0.00,0.10,0.31,-0.02,0.05,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,13.81,165.24,0.00,80.88,83.07,4.28,18.87,0.00,6.64,149.18,0.00,22.52,71.94,-3.95,10.74,0.00,9.22,156.35,0.00,38.39,77.41,0.12,13.57,0.00
$PJCIFN2,06/01/2025 09:11:00,230.11,227.28,229.03,0.05,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,12.50,166.97,0.00,79.62,86.65,2.51,16.05,0.00,6.06,149.61,0.00,20.71,71.38,-1.61,10.16,0.00,9.22,155.99,0.00,38.83,78.04,0.14,13.49,0.00
$PJCIFN2,06/01/2025 09:12:00,230.11,227.28,229.00,0.05,0.71,0.00,0.34,0.38,0.01,0.08,0.00,0.03,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,12.49,161.64,0.00,78.41,86.65,1.92,17.67,0.00,7.23,148.35,0.00,21.43,71.70,-2.76,10.68,0.00,9.29,155.64,0.00,39.01,78.45,0.04,13.54,0.00
$PJCIFN2,06/01/2025 09:13:00,230.24,227.54,229.01,0.05,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.02,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.34,0.00,0.06,0.00,12.48,166.69,0.00,77.96,87.19,1.93,16.05,0.00,4.86,149.52,0.00,22.55,71.23,-1.60,10.75,0.00,9.39,155.65,0.00,37.12,78.05,0.24,13.51,0.00
$PJCIFN2,06/01/2025 09:14:00,230.63,227.03,228.92,0.06,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.03,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.04,0.68,0.00,0.16,0.34,0.00,0.06,0.00,14.21,166.48,0.00,77.87,89.01,2.50,16.02,0.00,6.06,147.26,0.00,20.72,70.21,-1.02,10.73,0.00,9.65,155.02,0.00,37.46,78.75,0.13,13.44,0.00
$PJCIFN2,06/01/2025 09:15:00,230.11,226.77,228.64,0.06,0.77,0.00,0.34,0.54,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.31,-0.00,0.05,0.00,0.04,0.68,0.00,0.17,0.35,0.00,0.06,0.00,13.05,176.56,0.00,78.19,123.58,1.34,15.49,0.00,7.22,148.60,0.00,24.36,70.59,-1.02,10.77,0.00,9.84,156.52,0.00,37.89,80.03,0.02,13.41,0.00
$PJCIFN2,06/01/2025 09:16:00,229.86,226.38,228.42,0.06,0.72,0.00,0.35,0.54,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.35,0.00,0.06,0.00,13.00,165.14,0.00,79.40,122.31,1.91,15.44,0.00,7.24,149.01,0.00,23.10,71.11,-2.19,11.33,0.00,9.94,155.61,0.00,38.51,80.85,0.00,13.42,0.00
$PJCIFN2,06/01/2025 09:17:00,229.73,226.51,228.38,0.05,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.64,0.00,0.11,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.18,0.35,0.00,0.06,0.00,12.40,164.03,0.00,79.62,90.31,1.92,15.44,0.00,7.80,147.17,0.00,24.78,71.11,-1.60,11.33,0.00,10.09,155.35,0.00,39.94,80.41,0.27,13.50,0.00
$PJCIFN2,06/01/2025 09:18:00,229.98,226.13,228.23,0.06,0.74,0.00,0.36,0.41,0.02,0.08,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,13.70,168.67,0.00,81.10,93.24,4.26,17.15,0.00,7.78,149.10,0.00,23.65,71.92,-2.77,11.19,0.00,10.24,156.16,0.00,39.08,81.03,0.22,13.47,0.00
$PJCIFN2,06/01/2025 09:19:00,229.73,226.38,228.01,0.06,0.74,0.00,0.35,0.42,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,12.98,167.70,0.00,79.85,94.30,1.92,15.97,0.00,7.76,146.01,0.00,23.57,71.17,-2.17,11.29,0.00,10.66,156.81,0.00,39.48,82.16,0.04,13.40,0.00
$PJCIFN2,06/01/2025 09:20:00,229.73,226.26,228.04,0.06,0.74,0.00,0.35,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,13.07,166.35,0.00,80.25,94.99,1.92,15.36,0.00,6.62,149.60,0.00,24.81,71.88,-1.02,11.26,0.00,10.61,157.26,0.00,39.66,82.81,0.20,13.50,0.00
$PJCIFN2,06/01/2025 09:21:00,229.47,226.64,228.06,0.06,0.74,0.00,0.35,0.43,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.30,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,13.06,168.75,0.00,79.67,98.14,1.92,15.44,0.00,6.04,148.52,0.00,24.68,69.20,-2.18,11.24,0.00,10.52,157.42,0.00,39.03,82.68,0.21,13.54,0.00
$PJCIFN2,06/01/2025 09:22:00,229.60,225.87,228.08,0.06,0.74,0.00,0.36,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.18,0.36,0.00,0.06,0.00,13.04,168.54,0.00,80.43,94.52,1.93,15.45,0.00,7.19,149.01,0.00,23.07,72.79,-1.60,10.71,0.00,10.40,157.64,0.00,40.32,82.86,0.29,13.33,0.00
$PJCIFN2,06/01/2025 09:23:00,229.60,225.87,228.14,0.06,0.75,0.00,0.36,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.37,0.00,0.06,0.00,13.52,168.97,0.00,80.87,95.85,1.92,15.44,0.00,5.99,152.02,0.00,24.18,72.08,-2.77,10.66,0.00,10.57,158.29,0.00,38.39,83.61,0.05,13.38,0.00
$PJCIFN2,06/01/2025 09:24:00,229.86,226.13,228.17,0.06,0.76,0.00,0.35,0.42,0.01,0.08,0.00,0.04,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.37,0.00,0.06,0.00,14.15,171.00,0.00,78.68,95.53,1.92,18.83,0.00,8.38,149.94,0.00,23.05,71.74,-3.33,11.34,0.00,10.76,158.31,0.00,38.39,83.32,0.23,13.58,0.00
$PJCIFN2,06/01/2025 09:25:00,229.73,226.26,228.16,0.06,0.73,0.00,0.36,0.42,0.01,0.07,0.00,0.02,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,14.18,166.90,0.00,82.31,95.58,1.92,15.41,0.00,5.46,150.86,0.00,23.01,73.17,-1.60,11.33,0.00,10.52,158.84,0.00,39.62,83.77,0.23,13.41,0.00
$PJCIFN2,06/01/2025 09:26:00,229.34,226.51,228.29,0.06,0.74,0.00,0.36,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,14.17,168.33,0.00,81.01,95.47,1.92,16.56,0.00,7.80,151.67,0.00,23.03,72.75,-2.18,10.67,0.00,10.88,159.07,0.00,39.62,84.08,0.04,13.32,0.00
$PJCIFN2,06/01/2025 09:27:00,229.60,226.51,228.34,0.06,0.79,0.00,0.36,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.37,0.00,0.06,0.00,14.88,178.68,0.00,82.31,96.97,1.92,15.88,0.00,7.23,152.12,0.00,23.70,73.63,-1.60,11.81,0.00,10.91,161.11,0.00,40.13,84.04,0.28,13.61,0.00
$PJCIFN2,06/01/2025 09:28:00,229.86,226.13,228.42,0.06,0.75,0.00,0.36,0.60,0.02,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,14.82,169.61,0.00,82.17,135.52,4.23,15.42,0.00,8.41,153.36,0.00,22.51,73.04,-2.78,11.83,0.00,11.06,159.54,0.00,39.03,84.06,0.15,13.51,0.00
$PJCIFN2,06/01/2025 09:29:00,229.86,226.64,228.45,0.06,0.76,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,14.25,172.45,0.00,79.94,96.12,1.92,16.55,0.00,8.39,153.94,0.00,23.05,73.13,-2.78,11.26,0.00,10.99,159.91,0.00,38.49,82.85,0.26,13.50,0.00
$PJCIFN2,06/01/2025 09:30:00,230.11,226.77,228.46,0.06,0.76,0.00,0.36,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,14.16,171.68,0.00,81.68,92.00,2.50,16.09,0.00,7.81,152.43,0.00,24.26,73.59,-3.34,10.74,0.00,10.82,160.13,0.00,38.93,82.21,0.11,13.43,0.00
$PJCIFN2,06/01/2025 09:31:00,229.98,226.77,228.52,0.08,0.75,0.00,0.36,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,17.09,170.31,0.00,81.73,90.31,1.93,16.62,0.00,6.63,153.31,0.00,23.66,72.79,-2.77,9.54,0.00,11.06,160.27,0.00,39.66,81.86,0.20,13.64,0.00
$PJCIFN2,06/01/2025 09:32:00,229.86,226.90,228.59,0.07,0.74,0.00,0.38,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.36,0.00,0.06,0.00,15.95,168.54,0.00,85.81,92.92,1.91,15.46,0.00,8.96,153.53,0.00,24.85,72.67,-2.77,11.31,0.00,11.01,160.50,0.00,41.19,81.72,0.14,13.45,0.00
$PJCIFN2,06/01/2025 09:33:00,229.98,226.90,228.64,0.06,0.75,0.00,0.36,0.51,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,13.15,170.11,0.00,80.70,115.81,1.93,15.90,0.00,8.40,153.90,0.00,24.21,71.50,-2.78,11.31,0.00,10.77,160.15,0.00,39.60,82.52,0.19,13.60,0.00
$PJCIFN2,06/01/2025 09:34:00,229.86,227.03,228.64,0.06,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.35,0.00,0.06,0.00,14.34,169.40,0.00,78.28,90.33,2.50,15.49,0.00,7.85,153.88,0.00,23.62,72.83,-2.20,11.35,0.00,10.67,160.74,0.00,38.56,80.98,0.18,13.55,0.00
$PJCIFN2,06/01/2025 09:35:00,230.11,226.64,228.69,0.06,0.76,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.35,0.00,0.06,0.00,14.78,172.65,0.00,79.49,91.46,1.93,16.06,0.00,7.82,154.53,0.00,23.63,73.04,-1.61,11.36,0.00,11.09,161.24,0.00,39.27,80.75,0.31,13.61,0.00
$PJCIFN2,06/01/2025 09:36:00,230.11,226.51,228.52,0.06,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.36,0.00,0.06,0.00,14.87,172.05,0.00,80.07,94.25,2.51,16.07,0.00,7.21,154.94,0.00,25.98,70.67,-2.17,10.64,0.00,10.72,160.84,0.00,40.63,82.18,0.14,13.51,0.00
$PJCIFN2,06/01/2025 09:37:00,229.98,226.38,228.60,0.06,0.75,0.00,0.35,0.53,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,14.23,169.92,0.00,79.58,120.97,1.92,15.49,0.00,8.98,153.31,0.00,23.67,74.21,-1.60,11.32,0.00,11.09,160.96,0.00,39.85,81.27,0.13,13.49,0.00
$PJCIFN2,06/01/2025 09:38:00,230.11,227.03,228.82,0.06,0.75,0.00,0.35,0.56,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.35,0.00,0.06,0.00,14.87,170.99,0.00,79.44,127.85,2.49,15.47,0.00,8.41,155.64,0.00,24.84,74.00,-1.61,11.88,0.00,11.51,162.02,0.00,39.34,79.75,0.33,13.61,0.00
$PJCIFN2,06/01/2025 09:39:00,229.98,226.90,228.92,0.06,0.80,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.12,0.33,-0.01,0.05,0.00,0.05,0.72,0.00,0.17,0.34,0.00,0.06,0.00,14.84,184.52,0.00,80.56,83.66,1.92,15.47,0.00,8.40,156.49,0.00,26.67,75.30,-1.61,10.66,0.00,11.60,163.78,0.00,39.30,78.91,0.29,13.58,0.00
$PJCIFN2,06/01/2025 09:40:00,230.24,227.16,229.03,0.06,0.75,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.69,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.71,0.00,0.18,0.35,0.00,0.06,0.00,13.76,170.21,0.00,81.87,84.39,1.93,16.02,0.00,8.98,156.72,0.00,24.89,73.71,-2.18,10.17,0.00,11.44,162.44,0.00,40.28,79.06,0.27,13.50,0.00
$PJCIFN2,06/01/2025 09:41:00,230.63,227.03,229.03,0.07,0.75,0.00,0.36,0.37,0.01,0.07,0.00,0.03,0.68,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.34,0.00,0.06,0.00,15.37,171.74,0.00,81.91,84.68,2.52,15.49,0.00,7.83,155.64,0.00,24.92,74.96,-1.61,11.39,0.00,11.31,162.42,0.00,41.17,78.88,0.36,13.61,0.00
$PJCIFN2,06/01/2025 09:42:00,230.63,227.16,228.90,0.07,0.75,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.33,-0.01,0.04,0.00,0.05,0.71,0.00,0.18,0.35,0.00,0.06,0.00,16.77,170.67,0.00,82.41,85.81,1.93,16.00,0.00,8.41,156.51,0.00,24.85,74.96,-2.20,10.17,0.00,11.51,162.61,0.00,40.89,79.56,0.38,13.56,0.00
$PJCIFN2,06/01/2025 09:43:00,230.37,227.41,229.10,0.06,0.74,0.00,0.36,0.38,0.01,0.07,0.00,0.03,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.35,0.00,0.06,0.00,14.25,169.33,0.00,81.38,86.65,2.51,16.12,0.00,7.84,155.38,0.00,24.91,73.29,-1.61,11.28,0.00,11.31,162.64,0.00,39.88,79.16,0.29,13.61,0.00
$PJCIFN2,06/01/2025 09:44:00,230.24,227.67,229.23,0.06,0.76,0.00,0.35,0.37,0.01,0.08,0.00,0.04,0.68,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,14.25,173.13,0.00,79.08,84.63,2.51,17.26,0.00,8.42,155.49,0.00,25.52,75.13,-1.61,11.35,0.00,11.06,162.40,0.00,39.73,78.89,0.59,13.68,0.00
$PJCIFN2,06/01/2025 09:45:00,230.50,227.28,229.32,0.06,0.75,0.00,0.35,0.54,0.01,0.07,0.00,0.03,0.68,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.35,0.00,0.06,0.00,13.72,170.21,0.00,79.53,124.38,1.93,15.51,0.00,7.83,155.75,0.00,26.17,74.42,-2.19,11.28,0.00,10.93,162.40,0.00,40.30,79.56,0.37,13.56,0.00
$PJCIFN2,06/01/2025 09:46:00,231.01,227.67,229.47,0.06,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.64,170.19,0.00,81.07,84.08,2.51,15.50,0.00,8.41,155.55,0.00,25.44,74.04,-2.78,11.35,0.00,10.73,161.44,0.00,39.71,78.21,0.38,13.79,0.00
$PJCIFN2,06/01/2025 09:47:00,231.27,227.93,229.48,0.06,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,13.71,170.70,0.00,80.52,83.29,2.51,15.97,0.00,7.85,154.57,0.00,25.57,73.25,-1.02,11.31,0.00,10.56,160.95,0.00,40.64,77.90,0.40,13.64,0.00
$PJCIFN2,06/01/2025 09:48:00,230.75,228.06,229.63,0.06,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.91,167.37,0.00,79.89,83.31,1.93,15.47,0.00,7.28,154.74,0.00,24.96,73.24,-1.61,11.94,0.00,10.50,160.46,0.00,39.43,77.67,0.34,13.60,0.00
$PJCIFN2,06/01/2025 09:49:00,231.01,228.06,229.58,0.06,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.34,0.00,0.06,0.00,13.18,167.93,0.00,78.05,82.81,1.93,15.58,0.00,7.23,152.21,0.00,24.36,72.87,-1.61,10.80,0.00,10.17,159.40,0.00,38.43,77.04,0.23,13.61,0.00
$PJCIFN2,06/01/2025 09:50:00,231.01,227.80,229.68,0.06,0.73,0.00,0.35,0.36,0.02,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,13.15,166.17,0.00,79.17,82.62,3.69,16.17,0.00,7.85,153.90,0.00,23.78,72.53,-1.02,11.35,0.00,10.65,159.19,0.00,39.30,77.28,0.57,13.77,0.00
$PJCIFN2,06/01/2025 09:51:00,231.01,227.93,229.55,0.06,0.78,0.00,0.35,0.36,0.01,0.08,0.00,0.02,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.87,178.03,0.00,80.57,82.45,1.93,17.24,0.00,3.71,154.48,0.00,23.16,72.29,-2.20,11.93,0.00,10.56,160.53,0.00,38.49,77.04,0.11,13.78,0.00
$PJCIFN2,06/01/2025 09:52:00,230.88,227.93,229.55,0.06,0.72,0.00,0.36,0.35,0.01,0.08,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.18,0.33,0.00,0.06,0.00,13.16,166.17,0.00,80.97,81.17,2.52,17.26,0.00,8.44,152.22,0.00,23.20,72.65,-1.61,10.22,0.00,10.67,158.11,0.00,40.14,76.87,0.19,13.55,0.00
$PJCIFN2,06/01/2025 09:53:00,231.14,227.54,229.59,0.06,0.72,0.00,0.35,0.35,0.02,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,13.69,164.22,0.00,79.71,81.49,3.70,16.12,0.00,7.25,152.73,0.00,22.57,72.91,-1.61,11.34,0.00,10.39,157.91,0.00,38.34,76.77,0.40,13.62,0.00
$PJCIFN2,06/01/2025 09:54:00,231.01,227.93,229.60,0.07,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,15.54,166.63,0.00,77.55,81.58,1.93,16.75,0.00,7.25,151.21,0.00,23.79,71.62,-3.39,11.29,0.00,10.41,157.52,0.00,38.87,76.51,0.07,13.49,0.00
$PJCIFN2,06/01/2025 09:55:00,230.88,227.67,229.48,0.06,0.72,0.00,0.36,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.68,0.00,0.17,0.33,0.00,0.06,0.00,14.30,165.36,0.00,81.56,81.72,1.35,16.52,0.00,6.65,151.97,0.00,22.56,72.24,-2.20,10.19,0.00,10.41,157.11,0.00,39.34,76.15,0.03,13.63,0.00
$PJCIFN2,06/01/2025 09:56:00,230.88,227.54,229.31,0.06,0.72,0.00,0.35,0.35,0.01,0.08,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.33,0.00,0.06,0.00,14.98,163.94,0.00,79.67,79.90,2.52,18.28,0.00,6.07,149.44,0.00,23.75,71.39,-2.78,10.77,0.00,10.34,156.77,0.00,38.98,75.77,0.19,13.73,0.00
$PJCIFN2,06/01/2025 09:57:00,230.63,227.54,229.23,0.06,0.71,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.33,0.00,0.06,0.00,13.07,163.81,0.00,80.84,81.85,1.93,15.51,0.00,6.65,149.44,0.00,24.89,71.66,-1.61,11.36,0.00,10.22,156.85,0.00,39.74,75.85,0.19,13.54,0.00
$PJCIFN2,06/01/2025 09:58:00,230.75,227.93,229.28,0.06,0.72,0.00,0.35,0.35,0.01,0.08,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.33,0.00,0.06,0.00,14.28,165.42,0.00,79.26,80.54,2.51,17.85,0.00,7.23,151.12,0.00,23.73,71.62,-2.78,11.29,0.00,10.34,157.00,0.00,38.67,75.86,0.12,13.66,0.00
$PJCIFN2,06/01/2025 09:59:00,230.50,227.41,229.26,0.06,0.72,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.33,0.00,0.06,0.00,13.69,165.39,0.00,80.16,82.04,1.93,16.07,0.00,6.65,150.95,0.00,23.73,71.86,-1.61,11.34,0.00,10.16,156.97,0.00,38.83,76.32,0.23,13.46,0.00
$PJCIFN2,06/01/2025 10:00:00,230.63,227.67,229.17,0.06,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.33,0.00,0.06,0.00,13.76,164.59,0.00,78.50,81.49,1.93,15.47,0.00,6.07,152.03,0.00,22.62,72.29,-1.60,11.34,0.00,9.98,156.95,0.00,37.57,76.43,0.13,13.44,0.00
$PJCIFN2,06/01/2025 10:01:00,230.50,227.16,229.13,0.06,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,13.67,166.03,0.00,80.16,81.62,1.93,16.11,0.00,6.08,150.19,0.00,23.75,69.51,-2.17,11.33,0.00,9.60,156.51,0.00,38.00,76.77,0.14,13.57,0.00
$PJCIFN2,06/01/2025 10:02:00,230.50,227.16,229.06,0.06,0.72,0.00,0.37,0.38,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,13.64,165.98,0.00,84.44,87.53,3.10,15.43,0.00,6.06,149.86,0.00,23.67,71.42,-1.61,10.75,0.00,9.53,155.74,0.00,39.64,77.50,0.21,13.47,0.00
$PJCIFN2,06/01/2025 10:03:00,230.50,227.41,228.98,0.05,0.78,0.00,0.35,0.53,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.35,0.00,0.06,0.00,12.49,180.01,0.00,79.80,122.06,1.93,15.52,0.00,6.66,149.10,0.00,22.56,70.41,-1.61,11.26,0.00,9.61,156.74,0.00,37.91,79.29,0.15,13.46,0.00
$PJCIFN2,06/01/2025 10:04:00,230.24,227.16,228.85,0.06,0.73,0.00,0.36,0.39,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,13.71,166.90,0.00,81.91,87.77,1.92,16.04,0.00,7.77,148.43,0.00,24.88,73.09,-2.19,11.37,0.00,9.82,155.57,0.00,39.06,78.81,0.06,13.37,0.00
$PJCIFN2,06/01/2025 10:05:00,230.11,227.16,228.81,0.05,0.73,0.00,0.36,0.39,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,12.47,166.99,0.00,81.42,88.37,2.51,15.42,0.00,6.65,147.09,0.00,23.03,70.67,-2.20,10.67,0.00,9.57,154.78,0.00,39.63,78.57,0.23,13.41,0.00
$PJCIFN2,06/01/2025 10:06:00,229.86,226.38,228.68,0.05,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.03,0.64,0.00,0.11,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.35,0.00,0.06,0.00,12.47,164.50,0.00,78.95,89.04,1.92,15.97,0.00,7.24,147.01,0.00,24.85,71.30,-2.17,11.31,0.00,9.74,154.82,0.00,38.82,79.35,0.20,13.57,0.00
$PJCIFN2,06/01/2025 10:07:00,230.37,226.26,228.53,0.05,0.72,0.00,0.37,0.40,0.01,0.07,0.00,0.03,0.64,0.00,0.11,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.18,0.35,0.00,0.06,0.00,12.45,164.86,0.00,83.29,90.26,1.92,15.43,0.00,6.64,146.67,0.00,24.82,71.03,-2.19,10.74,0.00,9.85,154.75,0.00,39.99,79.49,0.06,13.44,0.00
$PJCIFN2,06/01/2025 10:08:00,230.24,226.64,228.37,0.07,0.71,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.04,0.68,0.00,0.17,0.35,0.00,0.06,0.00,15.37,163.32,0.00,79.94,91.26,2.49,15.45,0.00,7.77,147.43,0.00,23.65,71.62,-2.20,10.05,0.00,10.04,155.20,0.00,38.79,80.20,0.13,13.32,0.00
$PJCIFN2,06/01/2025 10:09:00,229.47,226.38,228.17,0.05,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.35,0.00,0.06,0.00,12.44,166.03,0.00,77.61,91.60,1.92,15.96,0.00,7.21,147.51,0.00,23.62,69.97,-2.17,10.75,0.00,10.23,155.62,0.00,38.89,80.79,0.18,13.43,0.00
$PJCIFN2,06/01/2025 10:10:00,229.47,225.87,228.08,0.06,0.74,0.00,0.36,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.04,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,13.58,167.99,0.00,81.05,93.02,1.92,16.42,0.00,5.98,148.34,0.00,23.61,72.71,-2.18,10.11,0.00,10.00,155.69,0.00,38.44,81.46,0.09,13.51,0.00
$PJCIFN2,06/01/2025 10:11:00,229.34,226.26,228.05,0.06,0.72,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,13.04,164.40,0.00,78.68,92.71,1.92,16.00,0.00,7.80,149.02,0.00,23.54,70.99,-1.60,11.28,0.00,10.34,156.48,0.00,38.00,81.83,0.07,13.48,0.00
$PJCIFN2,06/01/2025 10:12:00,229.34,225.87,228.05,0.06,0.74,0.00,0.36,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.18,0.36,-0.00,0.06,0.00,13.11,167.39,0.00,80.38,93.51,2.49,15.43,0.00,7.76,148.93,0.00,24.23,71.58,-2.17,11.20,0.00,10.46,156.92,0.00,40.96,82.11,-0.01,13.21,0.00
$PJCIFN2,06/01/2025 10:13:00,229.86,226.13,228.06,0.06,0.73,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,14.21,166.22,0.00,79.31,94.20,1.92,16.00,0.00,7.18,149.02,0.00,23.53,70.67,-2.77,11.77,0.00,10.58,156.86,0.00,39.39,82.00,0.02,13.52,0.00
$PJCIFN2,06/01/2025 10:14:00,229.34,226.13,228.08,0.06,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,12.98,167.80,0.00,79.40,93.83,1.91,15.43,0.00,7.75,150.52,0.00,23.66,71.84,-2.77,11.19,0.00,10.52,157.70,0.00,38.66,82.56,0.03,13.34,0.00
$PJCIFN2,06/01/2025 10:15:00,229.73,226.00,228.04,0.06,0.78,0.00,0.36,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,14.28,178.60,0.00,80.82,95.96,1.93,15.49,0.00,7.77,150.92,0.00,24.19,72.58,-1.60,11.28,0.00,10.72,159.65,0.00,38.67,83.16,0.06,13.41,0.00
$PJCIFN2,06/01/2025 10:16:00,229.73,226.38,228.08,0.06,0.73,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.37,0.00,0.06,0.00,13.58,167.25,0.00,81.01,95.04,1.92,15.39,0.00,8.40,150.18,0.00,22.45,72.87,-1.60,11.30,0.00,10.89,158.28,0.00,38.95,83.41,0.28,13.46,0.00
$PJCIFN2,06/01/2025 10:17:00,229.60,226.13,228.18,0.06,0.74,0.00,0.35,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.37,0.00,0.06,0.00,14.21,169.05,0.00,80.16,96.64,1.92,15.43,0.00,7.21,151.69,0.00,23.11,72.83,-2.76,11.24,0.00,10.80,158.87,0.00,40.09,83.82,0.10,13.49,0.00
$PJCIFN2,06/01/2025 10:18:00,229.60,226.26,228.26,0.06,0.74,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.33,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,14.17,169.51,0.00,81.59,95.80,1.92,15.48,0.00,8.40,151.61,0.00,23.59,74.04,-1.02,11.22,0.00,10.83,158.91,0.00,39.35,84.08,0.31,13.45,0.00
$PJCIFN2,06/01/2025 10:19:00,229.60,226.26,228.27,0.06,0.73,0.00,0.35,0.42,0.02,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,14.72,167.84,0.00,79.49,97.08,3.65,15.41,0.00,7.21,153.68,0.00,23.57,73.04,-2.19,10.73,0.00,10.65,159.43,0.00,38.54,84.16,0.19,13.33,0.00
$PJCIFN2,06/01/2025 10:20:00,229.86,226.64,228.33,0.06,0.75,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,13.59,170.80,0.00,77.74,95.73,1.91,15.95,0.00,8.38,152.17,0.00,22.50,74.09,-2.17,11.22,0.00,10.97,159.66,0.00,38.87,84.06,0.20,13.46,0.00
$PJCIFN2,06/01/2025 10:21:00,230.11,226.64,228.40,0.06,0.74,0.00,0.35,0.42,0.01,0.06,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,13.12,168.84,0.00,79.98,95.53,1.92,14.89,0.00,8.98,153.51,0.00,23.03,73.42,-1.60,10.71,0.00,10.92,159.93,0.00,38.58,84.23,0.26,13.36,0.00
$PJCIFN2,06/01/2025 10:22:00,229.60,226.64,228.45,0.06,0.74,0.00,0.35,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.18,0.37,0.00,0.06,0.00,13.68,169.22,0.00,80.12,95.80,1.34,15.42,0.00,7.83,154.03,0.00,24.19,73.04,-2.17,10.08,0.00,10.95,160.98,0.00,40.87,83.88,0.18,13.36,0.00
$PJCIFN2,06/01/2025 10:23:00,229.73,226.64,228.55,0.06,0.76,0.00,0.36,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.37,0.00,0.06,0.00,14.18,174.80,0.00,80.56,94.89,1.92,16.05,0.00,7.80,153.62,0.00,23.07,72.71,-2.19,10.70,0.00,10.87,162.52,0.00,39.48,83.71,0.14,13.47,0.00
$PJCIFN2,06/01/2025 10:24:00,229.73,226.77,228.56,0.06,0.75,0.00,0.36,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.36,0.00,0.06,0.00,14.74,171.66,0.00,82.27,94.84,1.92,15.94,0.00,7.82,154.73,0.00,24.91,73.25,-2.18,10.70,0.00,10.76,161.08,0.00,40.24,83.19,0.20,13.33,0.00
$PJCIFN2,06/01/2025 10:25:00,230.11,226.90,228.54,0.06,0.75,0.00,0.36,0.41,0.01,0.07,0.00,0.03,0.68,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.36,0.00,0.06,0.00,13.70,170.41,0.00,80.66,93.71,2.50,15.42,0.00,7.24,154.94,0.00,25.39,74.09,-1.60,10.71,0.00,10.81,160.85,0.00,40.25,82.14,0.25,13.38,0.00
$PJCIFN2,06/01/2025 10:26:00,229.98,226.90,228.61,0.06,0.75,0.00,0.36,0.40,0.01,0.07,0.00,0.03,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,13.72,171.48,0.00,80.61,91.12,1.93,15.42,0.00,7.81,155.14,0.00,23.61,72.87,-2.78,10.74,0.00,10.87,160.96,0.00,39.85,81.35,0.34,13.45,0.00
$PJCIFN2,06/01/2025 10:27:00,229.73,226.77,228.69,0.07,0.81,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.71,0.00,0.18,0.35,0.00,0.06,0.00,15.48,184.40,0.00,80.07,88.47,2.50,16.07,0.00,8.40,154.18,0.00,23.70,71.74,-2.18,9.47,0.00,11.20,162.62,0.00,41.20,80.66,0.08,13.41,0.00
$PJCIFN2,06/01/2025 10:28:00,230.11,227.03,228.95,0.06,0.76,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.35,0.00,0.06,0.00,13.68,174.90,0.00,80.25,86.70,1.93,16.02,0.00,9.01,155.46,0.00,24.85,73.92,-2.20,11.31,0.00,11.64,161.92,0.00,40.45,79.10,0.38,13.60,0.00
$PJCIFN2,06/01/2025 10:29:00,230.37,227.28,228.98,0.06,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.33,-0.00,0.05,0.00,0.05,0.71,0.00,0.18,0.35,0.00,0.06,0.00,14.21,172.92,0.00,79.04,125.67,2.52,16.02,0.00,8.44,155.29,0.00,26.01,74.46,-1.02,10.76,0.00,11.63,162.37,0.00,40.27,79.55,0.41,13.65,0.00
$PJCIFN2,06/01/2025 10:30:00,230.88,227.54,229.32,0.07,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.33,-0.01,0.04,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,15.37,169.21,0.00,78.68,83.47,2.52,16.52,0.00,8.43,156.01,0.00,24.41,74.51,-2.18,9.58,0.00,11.35,161.81,0.00,39.05,77.91,0.33,13.54,0.00
$PJCIFN2,06/01/2025 10:31:00,230.88,227.80,229.37,0.06,0.74,0.00,0.36,0.55,0.01,0.08,0.00,0.04,0.68,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.74,168.50,0.00,81.51,124.78,1.93,18.44,0.00,8.37,155.79,0.00,24.33,74.13,-1.02,11.87,0.00,11.20,161.51,0.00,39.15,78.77,0.35,13.70,0.00
$PJCIFN2,06/01/2025 10:32:00,230.50,227.80,229.45,0.06,0.74,0.00,0.38,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,14.35,167.72,0.00,86.34,83.90,1.93,16.12,0.00,8.44,156.01,0.00,26.04,74.92,-1.61,11.36,0.00,10.88,161.17,0.00,41.11,77.84,0.43,13.55,0.00
$PJCIFN2,06/01/2025 10:33:00,230.75,227.80,229.57,0.06,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.16,171.16,0.00,79.80,83.54,1.93,16.08,0.00,7.26,152.38,0.00,26.07,73.20,-1.61,11.27,0.00,10.96,160.75,0.00,39.56,77.73,0.26,13.52,0.00
$PJCIFN2,06/01/2025 10:34:00,231.27,227.80,229.53,0.06,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.27,168.43,0.00,81.47,82.16,1.93,16.59,0.00,7.83,153.88,0.00,25.49,73.42,-1.02,11.36,0.00,10.64,160.67,0.00,39.50,77.37,0.33,13.52,0.00
$PJCIFN2,06/01/2025 10:35:00,230.75,227.80,229.53,0.06,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.24,170.01,0.00,79.26,82.72,2.52,16.15,0.00,7.27,154.48,0.00,23.77,72.83,-1.61,10.76,0.00,10.70,160.35,0.00,39.37,77.34,0.36,13.66,0.00
$PJCIFN2,06/01/2025 10:36:00,230.75,228.06,229.55,0.06,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,14.29,167.13,0.00,79.26,81.63,2.50,15.54,0.00,7.86,154.48,0.00,24.92,73.71,-1.61,11.94,0.00,10.35,159.53,0.00,39.05,77.12,0.29,13.58,0.00
$PJCIFN2,06/01/2025 10:37:00,230.88,227.41,229.49,0.06,0.73,0.00,0.36,0.54,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,13.19,167.63,0.00,82.28,123.79,2.52,15.49,0.00,6.07,154.15,0.00,24.47,73.46,-1.61,11.92,0.00,10.33,159.15,0.00,39.34,77.70,0.39,13.46,0.00
$PJCIFN2,06/01/2025 10:38:00,230.63,227.80,229.40,0.05,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.33,0.00,0.06,0.00,12.47,166.99,0.00,79.26,81.54,2.52,16.06,0.00,6.66,152.90,0.00,23.14,72.12,-1.60,11.29,0.00,10.16,158.24,0.00,39.23,76.69,0.24,13.49,0.00
$PJCIFN2,06/01/2025 10:39:00,230.63,227.67,229.33,0.06,0.78,0.00,0.35,0.36,0.01,0.08,0.00,0.04,0.66,0.00,0.10,0.30,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.33,0.00,0.06,0.00,13.74,179.02,0.00,79.17,81.99,2.52,18.41,0.00,8.42,152.22,0.00,23.69,69.16,-2.76,11.28,0.00,10.43,159.56,0.00,39.01,76.43,0.20,13.58,0.00
$PJCIFN2,06/01/2025 10:40:00,231.01,227.54,229.32,0.06,0.72,0.00,0.35,0.36,0.01,0.09,0.00,0.04,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,13.66,164.90,0.00,79.17,81.85,1.93,19.61,0.00,8.44,150.86,0.00,23.12,72.61,-2.20,10.81,0.00,10.52,157.98,0.00,38.22,76.39,0.26,13.72,0.00
$PJCIFN2,06/01/2025 10:41:00,230.75,227.80,229.31,0.06,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,13.67,165.70,0.00,79.71,80.31,1.93,15.48,0.00,8.42,151.21,0.00,23.11,71.94,-2.19,10.17,0.00,10.64,157.36,0.00,37.79,76.04,0.08,13.52,0.00
$PJCIFN2,06/01/2025 10:42:00,230.63,227.03,229.08,0.06,0.73,0.00,0.37,0.56,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.40,0.00,0.06,0.00,13.72,166.76,0.00,83.32,128.07,3.10,16.62,0.00,7.82,153.06,0.00,23.83,72.71,-1.60,10.76,0.00,10.54,157.68,0.00,39.23,92.50,0.27,13.39,0.00
$PJCIFN2,06/01/2025 10:43:00,230.50,227.41,229.20,0.06,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,13.07,164.34,0.00,80.25,81.04,1.92,16.03,0.00,7.24,150.87,0.00,23.14,72.58,-1.61,11.33,0.00,10.46,157.39,0.00,39.08,76.47,0.16,13.68,0.00
$PJCIFN2,06/01/2025 10:44:00,230.50,227.54,229.16,0.07,0.74,0.00,0.36,0.52,0.01,0.06,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.68,0.00,0.17,0.34,0.00,0.06,0.00,15.54,169.32,0.00,80.93,118.56,1.93,14.92,0.00,7.80,150.87,0.00,23.20,73.71,-1.61,10.22,0.00,10.42,156.93,0.00,38.41,78.27,0.19,13.47,0.00
$PJCIFN2,06/01/2025 10:45:00,230.37,227.41,229.18,0.06,0.73,0.00,0.36,0.38,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.34,0.00,0.06,0.00,14.20,166.76,0.00,81.38,87.19,3.09,16.11,0.00,7.24,152.12,0.00,23.73,72.95,-2.20,11.34,0.00,10.26,157.07,0.00,38.71,78.76,0.23,13.79,0.00
$PJCIFN2,06/01/2025 10:46:00,230.63,227.28,229.15,0.06,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.35,0.00,0.06,0.00,13.64,164.37,0.00,76.87,87.34,1.93,15.53,0.00,7.23,149.35,0.00,22.59,70.37,-1.61,11.28,0.00,10.32,156.71,0.00,38.46,79.33,0.26,13.56,0.00
$PJCIFN2,06/01/2025 10:47:00,230.63,227.28,229.04,0.06,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.35,0.00,0.06,0.00,14.24,165.92,0.00,79.62,90.16,1.92,15.54,0.00,6.66,149.77,0.00,23.67,72.83,-2.19,11.26,0.00,10.05,156.66,0.00,39.29,80.36,0.17,13.57,0.00
$PJCIFN2,06/01/2025 10:48:00,230.11,226.90,229.02,0.06,0.72,0.00,0.35,0.39,0.01,0.06,0.00,0.03,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.35,-0.00,0.06,0.00,13.67,163.48,0.00,79.08,89.78,1.34,14.90,0.00,7.23,151.67,0.00,24.86,70.53,-1.61,11.26,0.00,9.94,156.07,0.00,39.28,80.40,-0.04,13.39,0.00
$PJCIFN2,06/01/2025 10:49:00,230.37,227.28,229.02,0.05,0.74,0.00,0.35,0.52,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,11.92,169.81,0.00,79.04,119.34,1.92,15.42,0.00,7.81,149.69,0.00,23.12,71.74,-1.61,11.33,0.00,9.68,156.10,0.00,38.50,81.67,0.13,13.46,0.00
$PJCIFN2,06/01/2025 10:50:00,230.24,227.16,228.93,0.05,0.73,0.00,0.36,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.35,0.00,0.06,0.00,12.47,167.25,0.00,80.88,92.10,1.92,16.03,0.00,7.21,148.27,0.00,23.10,71.66,-2.19,11.30,0.00,9.52,155.47,0.00,39.02,81.08,0.08,13.44,0.00
$PJCIFN2,06/01/2025 10:51:00,230.37,225.74,228.79,0.06,0.79,0.00,0.35,0.59,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.36,0.00,0.06,0.00,14.20,179.59,0.00,79.62,132.79,1.92,15.44,0.00,6.63,149.27,0.00,21.86,71.38,-1.61,11.26,0.00,9.55,157.41,0.00,38.49,82.05,0.08,13.42,0.00
$PJCIFN2,06/01/2025 10:52:00,229.98,226.77,228.69,0.06,0.73,0.00,0.37,0.40,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,14.25,165.92,0.00,84.35,92.38,1.92,15.51,0.00,6.64,146.76,0.00,22.45,71.96,-2.17,11.22,0.00,9.74,155.35,0.00,38.36,81.49,0.09,13.45,0.00
$PJCIFN2,06/01/2025 10:53:00,229.98,226.64,228.59,0.06,0.73,0.00,0.34,0.42,0.01,0.06,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,13.07,167.18,0.00,78.14,95.00,2.49,14.92,0.00,6.64,148.68,0.00,22.00,70.75,-1.61,9.54,0.00,9.97,155.51,0.00,37.80,82.07,0.13,13.33,0.00
$PJCIFN2,06/01/2025 10:54:00,229.86,226.13,228.48,0.06,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.68,0.00,0.17,0.36,0.00,0.06,0.00,14.92,165.17,0.00,77.97,94.62,1.92,15.43,0.00,7.81,148.35,0.00,23.59,71.92,-2.19,9.54,0.00,10.35,155.68,0.00,39.44,82.03,0.07,13.40,0.00
$PJCIFN2,06/01/2025 10:55:00,230.24,225.87,228.44,0.06,0.73,0.00,0.35,0.53,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.36,0.00,0.06,0.00,13.71,166.90,0.00,79.04,120.11,2.51,15.50,0.00,6.63,148.60,0.00,22.46,70.79,-2.19,10.68,0.00,10.30,155.78,0.00,37.77,82.48,0.17,13.49,0.00
$PJCIFN2,06/01/2025 10:56:00,229.86,226.38,228.34,0.06,0.72,0.00,0.36,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.36,0.00,0.06,0.00,14.25,164.71,0.00,80.96,93.77,1.93,16.61,0.00,7.22,150.01,0.00,24.26,71.21,-2.19,11.22,0.00,10.35,156.02,0.00,39.08,82.00,0.17,13.35,0.00
$PJCIFN2,06/01/2025 10:57:00,229.60,226.51,228.15,0.06,0.73,0.00,0.36,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,13.58,166.24,0.00,82.41,93.56,1.92,16.01,0.00,7.75,149.51,0.00,23.15,70.55,-2.19,10.05,0.00,10.57,156.73,0.00,38.57,82.42,0.23,13.51,0.00
$PJCIFN2,06/01/2025 10:58:00,229.60,226.51,228.22,0.06,0.73,0.00,0.34,0.42,0.02,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,14.21,166.80,0.00,78.10,95.37,4.25,16.61,0.00,7.80,150.27,0.00,22.45,70.99,-1.60,10.69,0.00,10.87,156.94,0.00,39.44,81.73,0.25,13.44,0.00
$PJCIFN2,06/01/2025 10:59:00,229.34,226.51,228.19,0.06,0.75,0.00,0.35,0.60,0.02,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,13.66,169.25,0.00,79.98,135.44,3.67,15.40,0.00,7.20,150.10,0.00,23.02,72.20,-1.60,11.28,0.00,10.93,157.61,0.00,38.03,82.64,0.37,13.48,0.00
$PJCIFN2,06/01/2025 11:00:00,229.60,226.38,228.20,0.06,0.75,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,13.62,170.31,0.00,82.22,91.28,1.92,15.45,0.00,8.39,149.44,0.00,23.59,71.76,-2.18,11.21,0.00,10.80,157.77,0.00,39.43,81.55,0.14,13.42,0.00
$PJCIFN2,06/01/2025 11:01:00,229.60,226.26,228.22,0.06,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.35,0.00,0.06,0.00,13.66,166.66,0.00,79.22,90.76,1.93,16.56,0.00,7.80,151.93,0.00,22.97,73.50,-2.17,11.87,0.00,10.83,158.06,0.00,38.55,80.64,0.16,13.59,0.00
$PJCIFN2,06/01/2025 11:02:00,229.73,226.51,228.17,0.06,0.74,0.00,0.36,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.18,0.35,0.00,0.06,0.00,14.16,168.28,0.00,81.19,88.52,1.93,15.86,0.00,8.40,151.70,0.00,24.77,72.75,-1.02,11.28,0.00,10.87,158.74,0.00,39.92,80.16,0.19,13.37,0.00
$PJCIFN2,06/01/2025 11:03:00,229.73,226.51,228.29,0.06,0.79,0.00,0.36,0.52,0.01,0.06,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.35,0.00,0.06,0.00,13.63,180.02,0.00,80.66,118.13,1.33,14.84,0.00,8.39,152.62,0.00,23.06,72.20,-1.61,11.35,0.00,10.86,160.89,0.00,38.92,79.96,0.16,13.44,0.00
$PJCIFN2,06/01/2025 11:04:00,229.60,226.13,228.48,0.06,0.74,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.35,0.00,0.06,0.00,13.64,168.64,0.00,80.66,93.12,1.93,15.45,0.00,8.40,152.29,0.00,22.46,72.54,-1.60,11.29,0.00,10.86,159.35,0.00,38.20,79.33,0.35,13.48,0.00
$PJCIFN2,06/01/2025 11:05:00,229.86,226.51,228.48,0.06,0.75,0.00,0.38,0.55,0.01,0.06,0.00,0.03,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.35,0.00,0.06,0.00,14.29,170.22,0.00,85.08,125.68,1.92,14.85,0.00,7.80,151.95,0.00,23.02,71.58,-1.61,10.74,0.00,10.96,159.19,0.00,39.41,79.76,0.18,13.39,0.00
$PJCIFN2,06/01/2025 11:06:00,230.11,226.77,228.56,0.06,0.75,0.00,0.36,0.38,0.01,0.06,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.22,170.99,0.00,80.61,86.21,1.92,14.89,0.00,8.40,152.86,0.00,23.15,73.63,-2.17,11.23,0.00,11.03,159.51,0.00,38.83,78.60,0.19,13.30,0.00
$PJCIFN2,06/01/2025 11:07:00,230.24,226.77,228.56,0.06,0.74,0.00,0.36,0.54,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.35,0.00,0.06,0.00,13.59,168.54,0.00,81.78,123.75,2.50,15.44,0.00,8.39,152.60,0.00,26.03,73.38,-1.60,10.71,0.00,11.11,159.55,0.00,40.35,78.92,0.29,13.48,0.00
$PJCIFN2,06/01/2025 11:08:00,230.24,227.16,228.79,0.06,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.65,169.03,0.00,78.91,84.11,2.50,15.45,0.00,7.81,153.56,0.00,22.52,73.33,-1.60,11.90,0.00,10.83,159.85,0.00,39.27,77.83,0.34,13.55,0.00
$PJCIFN2,06/01/2025 11:09:00,230.11,227.16,228.87,0.06,0.75,0.00,0.36,0.54,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.30,171.18,0.00,81.42,124.20,1.92,15.47,0.00,8.97,152.80,0.00,23.09,73.46,-1.60,10.74,0.00,11.20,160.19,0.00,39.55,78.40,0.16,13.43,0.00
$PJCIFN2,06/01/2025 11:10:00,229.98,226.90,228.93,0.06,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.27,170.51,0.00,79.98,82.62,1.93,15.50,0.00,9.00,153.81,0.00,24.29,73.38,-2.19,11.32,0.00,11.52,160.82,0.00,39.44,77.59,0.21,13.63,0.00
$PJCIFN2,06/01/2025 11:11:00,230.24,227.03,228.90,0.06,0.75,0.00,0.35,0.53,0.01,0.06,0.00,0.04,0.67,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.20,170.49,0.00,79.04,121.31,1.93,14.89,0.00,8.95,154.85,0.00,24.86,73.75,-1.02,10.76,0.00,11.40,161.12,0.00,39.98,78.58,0.54,13.59,0.00
$PJCIFN2,06/01/2025 11:12:00,230.50,227.41,229.01,0.06,0.75,0.00,0.36,0.38,0.01,0.07,0.00,0.03,0.68,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.71,0.00,0.18,0.34,0.00,0.06,0.00,14.79,172.14,0.00,82.59,86.60,2.51,16.11,0.00,7.80,155.31,0.00,23.70,73.88,-1.02,11.25,0.00,11.36,161.65,0.00,40.37,77.87,0.44,13.67,0.00
$PJCIFN2,06/01/2025 11:13:00,230.75,227.80,229.09,0.06,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.34,0.00,0.06,0.00,13.68,168.43,0.00,81.51,83.04,1.93,15.46,0.00,8.37,155.14,0.00,24.93,73.21,-1.61,11.27,0.00,11.06,161.66,0.00,40.12,77.77,0.31,13.47,0.00
$PJCIFN2,06/01/2025 11:14:00,230.50,227.80,229.27,0.06,0.76,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,13.14,173.43,0.00,81.07,82.30,2.52,16.07,0.00,8.41,156.78,0.00,24.32,74.13,-1.61,10.77,0.00,11.02,161.82,0.00,39.58,77.77,0.40,13.54,0.00
$PJCIFN2,06/01/2025 11:15:00,230.24,227.67,229.33,0.06,0.79,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,14.29,181.27,0.00,80.93,83.35,2.52,15.47,0.00,8.98,155.07,0.00,24.93,73.54,-2.20,10.76,0.00,10.80,163.08,0.00,39.50,77.72,0.39,13.47,0.00
$PJCIFN2,06/01/2025 11:16:00,231.01,226.26,229.41,0.06,0.75,0.00,0.35,0.57,0.01,0.07,0.00,0.03,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.66,171.47,0.00,79.85,127.86,1.93,15.49,0.00,7.82,156.31,0.00,24.89,73.25,-1.62,10.77,0.00,10.85,161.49,0.00,39.19,78.34,0.25,13.54,0.00
$PJCIFN2,06/01/2025 11:17:00,231.01,227.67,229.39,0.06,0.74,0.00,0.36,0.38,0.01,0.06,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,13.63,169.91,0.00,82.10,87.04,2.50,14.98,0.00,7.83,153.97,0.00,23.18,73.46,-2.20,11.29,0.00,10.57,161.04,0.00,40.62,77.72,0.29,13.63,0.00
$PJCIFN2,06/01/2025 11:18:00,230.88,227.67,229.49,0.06,0.74,0.00,0.35,0.44,0.01,0.06,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.11,168.54,0.00,79.89,99.96,1.93,14.94,0.00,7.27,154.93,0.00,23.78,73.54,-2.20,11.35,0.00,10.68,161.04,0.00,39.76,77.79,0.31,13.42,0.00
$PJCIFN2,06/01/2025 11:19:00,230.75,228.06,229.53,0.06,0.74,0.00,0.36,0.36,0.01,0.06,0.00,0.03,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.34,168.81,0.00,81.56,82.04,1.93,14.90,0.00,7.84,155.84,0.00,23.82,73.75,-1.62,11.38,0.00,10.66,160.78,0.00,39.36,77.62,0.12,13.44,0.00
$PJCIFN2,06/01/2025 11:20:00,230.88,227.93,229.57,0.06,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.64,168.31,0.00,81.65,81.85,1.93,15.49,0.00,8.43,153.82,0.00,24.33,72.79,-1.61,11.93,0.00,10.76,160.02,0.00,39.37,77.46,0.24,13.60,0.00
$PJCIFN2,06/01/2025 11:21:00,231.14,227.93,229.53,0.06,0.74,0.00,0.35,0.52,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.68,169.32,0.00,79.40,119.45,1.93,15.49,0.00,7.85,153.53,0.00,23.90,72.95,-2.18,11.88,0.00,10.59,160.16,0.00,39.06,77.95,0.12,13.56,0.00
$PJCIFN2,06/01/2025 11:22:00,231.01,227.67,229.43,0.06,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,13.78,168.90,0.00,80.39,82.54,1.94,16.67,0.00,7.85,152.71,0.00,25.54,73.21,-2.79,10.79,0.00,10.66,159.65,0.00,40.67,77.15,0.21,13.43,0.00
$PJCIFN2,06/01/2025 11:23:00,230.63,227.41,229.36,0.06,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.12,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.33,0.00,0.06,0.00,14.25,169.43,0.00,82.10,81.90,2.53,15.51,0.00,7.85,152.98,0.00,26.67,71.92,-1.02,11.35,0.00,10.50,159.78,0.00,39.55,76.68,0.33,13.65,0.00
$PJCIFN2,06/01/2025 11:24:00,230.63,227.80,229.39,0.06,0.74,0.00,0.35,0.55,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.73,168.84,0.00,79.76,126.15,1.93,15.49,0.00,7.84,153.56,0.00,24.93,71.82,-1.61,11.35,0.00,10.46,159.73,0.00,38.95,77.23,0.19,13.64,0.00
$PJCIFN2,06/01/2025 11:25:00,230.75,227.54,229.35,0.05,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.03,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.33,0.00,0.06,0.00,12.59,169.21,0.00,79.22,81.58,1.93,14.97,0.00,7.24,151.96,0.00,24.32,71.86,-1.59,10.77,0.00,10.32,159.47,0.00,39.15,76.44,0.31,13.42,0.00
$PJCIFN2,06/01/2025 11:26:00,230.63,227.67,229.27,0.06,0.75,0.00,0.35,0.36,0.01,0.06,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,13.68,169.82,0.00,79.85,82.27,1.93,14.94,0.00,7.87,152.81,0.00,23.74,72.67,-1.61,10.76,0.00,10.41,159.30,0.00,39.05,76.39,0.27,13.44,0.00
$PJCIFN2,06/01/2025 11:27:00,230.75,227.41,229.15,0.05,0.79,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.33,0.00,0.06,0.00,12.55,179.89,0.00,79.04,81.26,2.51,16.06,0.00,7.21,153.62,0.00,23.11,71.54,-1.61,11.28,0.00,10.07,160.18,0.00,38.62,76.66,0.37,13.69,0.00
$PJCIFN2,06/01/2025 11:28:00,230.50,227.41,229.26,0.06,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.33,0.00,0.06,0.00,13.07,168.16,0.00,80.30,81.72,1.93,15.47,0.00,7.27,151.54,0.00,22.51,72.83,-1.61,11.36,0.00,10.26,158.72,0.00,38.77,76.68,0.12,13.49,0.00
$PJCIFN2,06/01/2025 11:29:00,230.37,227.54,229.28,0.06,0.73,0.00,0.36,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.33,0.00,0.06,0.00,13.08,167.28,0.00,80.97,81.13,1.93,16.06,0.00,7.25,151.87,0.00,23.15,70.72,-2.79,10.76,0.00,10.21,158.37,0.00,38.77,76.38,0.14,13.47,0.00
$PJCIFN2,06/01/2025 11:30:00,230.63,227.54,229.35,0.06,0.72,0.00,0.36,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,13.18,164.81,0.00,81.07,96.48,1.92,16.07,0.00,7.83,153.39,0.00,23.19,71.90,-1.61,11.34,0.00,10.60,157.78,0.00,38.65,76.64,0.07,13.47,0.00
$PJCIFN2,06/01/2025 11:31:00,230.63,227.54,229.29,0.05,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,12.60,164.74,0.00,79.89,80.77,1.93,15.55,0.00,7.21,151.80,0.00,21.92,72.75,-2.78,9.53,0.00,10.65,157.91,0.00,37.31,76.35,0.33,13.49,0.00
$PJCIFN2,06/01/2025 11:32:00,231.01,227.54,229.26,0.07,0.73,0.00,0.35,0.57,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,-0.00,0.06,0.00,16.71,166.78,0.00,79.04,129.61,1.93,16.15,0.00,7.80,149.94,0.00,23.70,72.00,-2.78,10.83,0.00,10.61,157.56,0.00,39.20,77.15,-0.02,13.40,0.00
$PJCIFN2,06/01/2025 11:33:00,230.63,227.41,229.18,0.05,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,12.58,166.50,0.00,79.80,81.08,1.93,15.52,0.00,7.83,151.11,0.00,22.55,72.71,-1.61,11.35,0.00,10.44,157.49,0.00,38.29,76.45,0.09,13.50,0.00
$PJCIFN2,06/01/2025 11:34:00,230.75,227.54,229.31,0.05,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,12.61,163.81,0.00,79.13,80.67,1.93,15.54,0.00,8.98,151.53,0.00,23.70,71.46,-2.20,10.76,0.00,10.58,157.47,0.00,37.92,76.17,0.16,13.59,0.00
$PJCIFN2,06/01/2025 11:35:00,230.24,227.54,229.18,0.06,0.74,0.00,0.35,0.54,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,13.11,168.07,0.00,79.13,124.31,1.93,15.49,0.00,8.41,150.45,0.00,23.67,71.86,-1.61,11.32,0.00,10.35,157.12,0.00,37.95,78.26,0.30,13.52,0.00
$PJCIFN2,06/01/2025 11:36:00,230.50,227.67,229.17,0.05,0.71,0.00,0.33,0.53,0.01,0.08,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.35,0.00,0.06,0.00,12.57,164.27,0.00,76.20,120.64,1.34,17.22,0.00,6.05,149.52,0.00,21.96,72.12,-2.18,10.71,0.00,10.13,156.85,0.00,37.71,79.32,0.20,13.57,0.00
$PJCIFN2,06/01/2025 11:37:00,230.75,227.41,229.13,0.06,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.35,0.00,0.06,0.00,13.81,166.01,0.00,80.39,91.21,1.92,16.75,0.00,7.82,147.68,0.00,24.29,72.16,-2.19,10.80,0.00,10.30,156.90,0.00,39.74,79.76,0.09,13.59,0.00
$PJCIFN2,06/01/2025 11:38:00,230.50,226.90,228.94,0.05,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,12.53,166.36,0.00,78.23,92.00,1.93,15.44,0.00,6.64,150.02,0.00,22.50,71.50,-1.61,11.26,0.00,10.03,156.67,0.00,38.64,81.47,0.19,13.48,0.00
$PJCIFN2,06/01/2025 11:39:00,230.37,227.16,228.84,0.06,0.78,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.04,0.69,0.00,0.16,0.36,0.00,0.06,0.00,13.07,179.23,0.00,79.58,91.91,2.53,16.02,0.00,6.63,148.77,0.00,22.49,71.46,-1.02,11.87,0.00,9.75,157.82,0.00,37.26,81.75,0.10,13.52,0.00
$PJCIFN2,06/01/2025 11:40:00,230.24,226.77,228.80,0.06,0.74,0.00,0.34,0.41,0.01,0.06,0.00,0.03,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.36,0.00,0.06,0.00,13.08,167.78,0.00,78.19,93.51,1.90,14.89,0.00,7.23,145.51,0.00,21.89,71.90,-1.60,11.32,0.00,9.72,156.26,0.00,36.97,81.94,0.21,13.34,0.00
$PJCIFN2,06/01/2025 11:41:00,230.11,226.90,228.76,0.06,0.72,0.00,0.35,0.45,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.36,0.00,0.06,0.00,13.00,164.53,0.00,78.91,104.19,1.93,16.01,0.00,7.21,148.35,0.00,23.12,72.49,-1.61,11.29,0.00,9.77,155.60,0.00,37.65,82.57,0.17,13.34,0.00
$PJCIFN2,06/01/2025 11:42:00,230.75,227.03,228.69,0.06,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,13.59,165.17,0.00,77.42,93.88,1.92,15.52,0.00,7.22,149.44,0.00,22.57,71.54,-1.60,11.34,0.00,9.83,155.66,0.00,39.07,82.43,0.21,13.48,0.00
$PJCIFN2,06/01/2025 11:43:00,229.98,226.90,228.55,0.05,0.73,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,12.48,167.06,0.00,79.76,93.71,1.93,15.51,0.00,6.64,149.52,0.00,22.52,70.95,-1.60,11.81,0.00,10.24,156.25,0.00,38.16,82.11,0.08,13.40,0.00
$PJCIFN2,06/01/2025 11:44:00,229.98,226.51,228.35,0.06,0.72,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.36,0.00,0.06,0.00,13.01,165.77,0.00,78.14,93.98,1.34,15.47,0.00,8.34,149.51,0.00,22.42,70.91,-2.18,10.73,0.00,10.55,156.27,0.00,38.43,82.01,0.12,13.42,0.00
$PJCIFN2,06/01/2025 11:45:00,229.60,226.26,228.26,0.06,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,14.79,168.38,0.00,77.16,93.61,2.49,15.38,0.00,8.40,151.67,0.00,23.12,72.33,-1.02,10.69,0.00,10.70,156.86,0.00,37.91,81.46,0.19,13.35,0.00
$PJCIFN2,06/01/2025 11:46:00,229.60,226.51,228.24,0.06,0.73,0.00,0.35,0.40,0.01,0.06,0.00,0.04,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.35,0.00,0.06,0.00,13.59,166.78,0.00,79.44,91.38,1.92,14.89,0.00,8.40,150.03,0.00,24.15,71.19,-2.19,11.28,0.00,10.69,157.22,0.00,38.02,80.66,0.07,13.43,0.00
$PJCIFN2,06/01/2025 11:47:00,229.73,226.77,228.25,0.06,0.73,0.00,0.35,0.48,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.35,0.00,0.06,0.00,13.10,165.80,0.00,79.94,110.22,1.34,15.47,0.00,8.38,149.10,0.00,24.86,71.03,-1.60,10.71,0.00,10.80,157.36,0.00,39.75,80.70,0.01,13.36,0.00
$PJCIFN2,06/01/2025 11:48:00,229.98,226.13,228.12,0.06,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,13.69,167.69,0.00,77.65,94.04,1.93,16.07,0.00,7.21,150.70,0.00,20.08,71.96,-2.78,10.71,0.00,10.77,157.11,0.00,38.89,81.85,0.19,13.34,0.00
$PJCIFN2,06/01/2025 11:49:00,229.47,226.13,228.09,0.06,0.73,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,13.58,166.71,0.00,80.29,91.50,1.91,15.45,0.00,8.32,150.66,0.00,23.02,72.00,-1.59,10.61,0.00,10.76,157.57,0.00,37.93,81.49,0.06,13.24,0.00
$PJCIFN2,06/01/2025 11:50:00,229.60,226.51,228.14,0.06,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,14.77,166.73,0.00,79.44,90.54,1.33,15.41,0.00,8.96,149.19,0.00,25.92,71.68,-2.19,11.32,0.00,10.95,158.22,0.00,39.72,81.26,0.09,13.39,0.00
$PJCIFN2,06/01/2025 11:51:00,229.21,226.38,228.21,0.07,0.79,0.00,0.36,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.35,0.00,0.06,0.00,15.40,180.35,0.00,80.96,91.38,1.90,15.45,0.00,7.80,152.45,0.00,25.32,73.92,-1.59,11.22,0.00,10.82,160.88,0.00,39.71,80.65,0.26,13.34,0.00
$PJCIFN2,06/01/2025 11:52:00,229.73,226.64,228.31,0.06,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.35,0.00,0.06,0.00,13.73,169.80,0.00,79.35,90.18,1.93,15.88,0.00,7.20,151.02,0.00,23.02,72.38,-2.19,11.81,0.00,10.97,158.98,0.00,39.12,80.52,0.24,13.43,0.00
$PJCIFN2,06/01/2025 11:53:00,229.73,226.26,228.29,0.06,0.75,0.00,0.36,0.39,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.35,0.00,0.06,0.00,13.15,169.35,0.00,81.64,88.47,1.92,15.96,0.00,7.78,149.85,0.00,24.81,71.68,-1.60,11.22,0.00,10.78,159.04,0.00,40.57,79.46,0.37,13.59,0.00
$PJCIFN2,06/01/2025 11:54:00,229.98,226.90,228.45,0.06,0.74,0.00,0.36,0.38,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.35,0.00,0.06,0.00,14.17,169.52,0.00,80.75,86.80,1.92,15.42,0.00,7.81,153.01,0.00,23.71,74.04,-2.20,10.72,0.00,10.93,159.44,0.00,39.02,79.27,0.07,13.47,0.00
$PJCIFN2,06/01/2025 11:55:00,230.24,226.90,228.54,0.06,0.73,0.00,0.35,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.19,165.82,0.00,78.82,84.90,1.93,16.07,0.00,8.38,153.03,0.00,23.01,72.12,-2.19,10.70,0.00,10.73,159.58,0.00,38.39,78.61,0.15,13.31,0.00
$PJCIFN2,06/01/2025 11:56:00,230.24,227.16,228.61,0.05,0.76,0.00,0.34,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.36,0.00,0.06,0.00,12.52,172.36,0.00,76.62,130.64,1.92,15.46,0.00,8.96,152.88,0.00,23.02,73.75,-2.19,11.30,0.00,11.05,159.66,0.00,37.55,81.42,0.29,13.40,0.00
$PJCIFN2,06/01/2025 11:57:00,229.98,227.03,228.65,0.06,0.74,0.00,0.37,0.58,0.01,0.06,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.37,0.00,0.06,0.00,14.78,169.89,0.00,82.99,131.89,1.92,14.80,0.00,8.98,151.43,0.00,23.10,73.09,-2.17,10.74,0.00,10.87,159.32,0.00,40.04,84.13,0.27,13.28,0.00
$PJCIFN2,06/01/2025 11:58:00,230.24,226.90,228.79,0.06,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,14.18,170.40,0.00,82.54,82.27,1.93,15.53,0.00,8.41,153.45,0.00,23.10,72.24,-2.19,10.71,0.00,11.15,159.60,0.00,40.55,76.96,0.32,13.40,0.00
$PJCIFN2,06/01/2025 11:59:00,230.24,226.90,228.82,0.07,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,15.91,168.45,0.00,80.21,82.81,1.93,15.47,0.00,8.38,153.86,0.00,24.26,73.09,-1.61,10.69,0.00,11.36,160.37,0.00,38.93,77.28,0.25,13.46,0.00
$PJCIFN2,06/01/2025 12:00:00,230.24,227.03,228.87,0.06,0.75,0.00,0.36,0.36,0.01,0.06,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.71,169.70,0.00,81.38,83.03,2.51,14.94,0.00,8.98,153.56,0.00,23.05,74.17,-1.60,11.32,0.00,11.39,160.63,0.00,39.50,77.50,0.23,13.42,0.00
$PJCIFN2,06/01/2025 12:01:00,229.98,227.28,228.95,0.07,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.12,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,15.41,171.19,0.00,82.45,82.07,3.10,15.44,0.00,9.00,154.31,0.00,27.20,74.13,-3.37,11.28,0.00,11.36,161.20,0.00,40.24,77.51,0.36,13.47,0.00
$PJCIFN2,06/01/2025 12:02:00,230.37,227.28,229.07,0.06,0.74,0.00,0.37,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.36,169.21,0.00,83.62,83.76,3.10,15.47,0.00,8.98,153.79,0.00,23.66,72.79,-1.60,11.32,0.00,11.27,161.43,0.00,39.85,77.65,0.39,13.45,0.00
$PJCIFN2,06/01/2025 12:03:00,230.63,227.16,229.07,0.06,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,13.60,183.55,0.00,82.05,82.90,1.93,15.51,0.00,7.83,155.99,0.00,23.69,74.09,-1.61,11.31,0.00,10.88,163.04,0.00,39.30,77.77,0.33,13.49,0.00
$PJCIFN2,06/01/2025 12:04:00,230.88,227.80,229.23,0.06,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.82,169.43,0.00,81.61,82.86,3.11,15.53,0.00,7.25,155.73,0.00,24.30,74.25,-1.61,11.33,0.00,10.81,161.12,0.00,39.13,77.78,0.45,13.50,0.00
$PJCIFN2,06/01/2025 12:05:00,230.37,227.80,229.28,0.06,0.74,0.00,0.36,0.36,0.01,0.06,0.00,0.03,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,14.24,169.30,0.00,81.02,82.16,1.93,14.89,0.00,6.65,155.92,0.00,25.47,74.17,-2.19,11.29,0.00,10.77,161.39,0.00,40.20,77.83,0.35,13.51,0.00
$PJCIFN2,06/01/2025 12:06:00,230.50,227.80,229.40,0.06,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.30,170.59,0.00,80.39,83.52,3.12,16.06,0.00,8.40,155.49,0.00,22.56,74.38,-1.61,11.87,0.00,10.74,161.18,0.00,38.79,77.70,0.27,13.64,0.00
$PJCIFN2,06/01/2025 12:07:00,230.88,227.41,229.46,0.06,0.73,0.00,0.36,0.36,0.01,0.06,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.16,167.13,0.00,81.33,82.31,1.93,14.94,0.00,8.98,155.59,0.00,24.32,72.99,-2.18,11.36,0.00,10.58,160.81,0.00,39.68,77.48,0.34,13.41,0.00
$PJCIFN2,06/01/2025 12:08:00,231.14,227.28,229.17,0.06,0.73,0.00,0.35,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.18,0.41,0.00,0.06,0.00,13.62,168.03,0.00,80.16,129.76,1.93,15.47,0.00,8.44,153.46,0.00,24.28,73.54,-1.02,11.87,0.00,10.69,159.63,0.00,40.35,93.64,0.22,13.61,0.00
$PJCIFN2,06/01/2025 12:09:00,230.75,227.67,229.43,0.06,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.22,169.41,0.00,80.84,83.31,1.93,15.56,0.00,7.25,153.90,0.00,23.16,72.53,-1.02,11.35,0.00,10.84,160.93,0.00,39.47,77.55,0.39,13.65,0.00
$PJCIFN2,06/01/2025 12:10:00,231.14,227.93,229.51,0.06,0.73,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.26,166.63,0.00,80.97,82.13,1.93,16.09,0.00,8.42,155.92,0.00,22.55,74.13,-1.02,11.32,0.00,10.79,160.58,0.00,38.46,77.53,0.30,13.65,0.00
$PJCIFN2,06/01/2025 12:11:00,230.75,227.93,229.54,0.06,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.86,169.49,0.00,81.51,81.94,2.52,15.49,0.00,8.40,154.57,0.00,24.93,72.83,-1.60,11.89,0.00,10.57,160.40,0.00,39.12,77.57,0.46,13.60,0.00
$PJCIFN2,06/01/2025 12:12:00,230.88,227.67,229.55,0.06,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.36,168.00,0.00,80.43,81.63,1.93,15.49,0.00,7.84,154.08,0.00,23.83,72.75,-1.60,11.26,0.00,10.57,160.20,0.00,39.63,77.42,0.45,13.56,0.00
$PJCIFN2,06/01/2025 12:13:00,230.75,227.93,229.49,0.06,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,13.66,166.66,0.00,79.26,82.70,1.93,15.49,0.00,7.80,153.71,0.00,24.93,72.75,-1.02,11.29,0.00,10.44,159.83,0.00,40.17,77.31,0.27,13.52,0.00
$PJCIFN2,06/01/2025 12:14:00,231.01,227.67,229.47,0.06,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,15.02,168.45,0.00,80.97,82.27,2.53,16.60,0.00,8.40,152.64,0.00,23.74,72.83,-1.61,10.69,0.00,10.60,159.70,0.00,39.08,77.01,0.44,13.72,0.00
$PJCIFN2,06/01/2025 12:15:00,230.75,227.67,229.41,0.06,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.33,0.00,0.06,0.00,13.66,180.50,0.00,78.09,80.50,1.93,15.48,0.00,7.86,153.79,0.00,25.49,71.67,-1.61,11.34,0.00,10.50,160.92,0.00,39.24,76.82,0.25,13.51,0.00
$PJCIFN2,06/01/2025 12:16:00,230.63,227.67,229.39,0.06,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.33,0.00,0.06,0.00,14.23,168.07,0.00,78.63,82.81,1.93,15.48,0.00,7.26,153.48,0.00,24.32,73.17,-1.61,11.85,0.00,10.32,159.15,0.00,39.09,76.79,0.24,13.64,0.00
$PJCIFN2,06/01/2025 12:17:00,230.50,227.28,229.32,0.06,0.73,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.32,-0.00,0.05,0.00,0.04,0.69,0.00,0.17,0.33,0.00,0.06,0.00,13.19,166.88,0.00,80.75,83.07,1.93,15.47,0.00,7.19,152.64,0.00,24.91,73.04,-1.02,11.93,0.00,10.25,158.85,0.00,39.94,76.51,0.26,13.52,0.00
$PJCIFN2,06/01/2025 12:18:00,230.75,227.41,229.35,0.05,0.72,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.33,0.00,0.06,0.00,12.53,165.49,0.00,80.39,81.81,2.52,15.56,0.00,7.25,152.79,0.00,20.77,72.37,-1.61,11.93,0.00,10.23,158.77,0.00,38.53,76.34,0.30,13.54,0.00
$PJCIFN2,06/01/2025 12:19:00,230.63,227.67,229.31,0.06,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,13.18,168.83,0.00,80.39,81.04,1.92,14.92,0.00,6.66,152.46,0.00,22.65,72.83,-1.60,11.32,0.00,10.35,158.38,0.00,39.19,76.29,0.23,13.41,0.00
$PJCIFN2,06/01/2025 12:20:00,231.01,227.54,229.28,0.06,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.33,0.00,0.06,0.00,13.64,167.23,0.00,80.25,92.26,3.10,16.06,0.00,7.83,151.96,0.00,23.14,71.66,-2.19,10.68,0.00,10.31,158.10,0.00,38.78,76.71,0.24,13.62,0.00
$PJCIFN2,06/01/2025 12:21:00,230.63,227.54,229.18,0.06,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,14.81,165.54,0.00,77.96,83.45,1.34,15.46,0.00,7.23,151.70,0.00,23.12,72.20,-1.61,11.34,0.00,10.38,158.04,0.00,38.84,77.01,0.10,13.51,0.00
$PJCIFN2,06/01/2025 12:22:00,230.75,227.28,229.14,0.06,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,14.25,169.05,0.00,82.01,82.86,1.92,16.05,0.00,7.20,151.71,0.00,21.93,72.04,-1.02,11.92,0.00,10.37,157.52,0.00,39.44,77.75,0.12,13.52,0.00
$PJCIFN2,06/01/2025 12:23:00,230.37,227.41,229.12,0.06,0.73,0.00,0.36,0.38,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,14.25,166.26,0.00,80.88,86.26,1.92,16.11,0.00,7.78,151.69,0.00,22.60,73.71,-2.18,11.26,0.00,10.32,157.30,0.00,37.90,78.62,0.21,13.52,0.00
$PJCIFN2,06/01/2025 12:24:00,230.11,227.28,229.11,0.05,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.35,0.00,0.06,0.00,12.48,165.92,0.00,80.12,87.73,1.92,15.51,0.00,7.77,151.35,0.00,22.51,73.04,-1.60,11.33,0.00,10.13,157.03,0.00,39.63,79.18,0.34,13.65,0.00
$PJCIFN2,06/01/2025 12:25:00,230.50,227.54,229.14,0.05,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.16,0.34,0.00,0.06,0.00,12.52,167.65,0.00,79.67,87.24,1.93,15.49,0.00,7.84,150.95,0.00,21.39,73.17,-2.18,11.26,0.00,10.20,157.14,0.00,37.74,78.64,0.21,13.48,0.00
$PJCIFN2,06/01/2025 12:26:00,230.50,227.54,229.12,0.06,0.72,0.00,0.36,0.48,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.35,0.00,0.06,0.00,13.64,164.37,0.00,80.79,108.74,1.93,15.50,0.00,7.82,150.69,0.00,23.74,71.74,-1.61,11.31,0.00,10.35,156.92,0.00,37.64,80.47,0.21,13.44,0.00
$PJCIFN2,06/01/2025 12:27:00,230.37,227.41,229.15,0.07,0.78,0.00,0.37,0.37,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.35,0.00,0.06,0.00,15.50,178.14,0.00,84.30,85.62,2.52,15.48,0.00,7.25,150.53,0.00,23.73,72.50,-2.18,10.12,0.00,10.38,158.64,0.00,38.67,79.06,0.26,13.64,0.00
$PJCIFN2,06/01/2025 12:28:00,230.50,226.90,228.96,0.06,0.73,0.00,0.35,0.60,0.01,0.06,0.00,0.03,0.66,0.00,0.11,0.32,-0.00,0.05,0.00,0.04,0.68,0.00,0.17,0.39,0.00,0.06,0.00,13.14,167.23,0.00,79.08,135.60,2.51,14.92,0.00,7.27,151.12,0.00,24.23,73.17,-1.02,11.33,0.00,10.11,156.66,0.00,38.73,89.33,0.34,13.50,0.00
$PJCIFN2,06/01/2025 12:29:00,230.37,226.64,228.78,0.06,0.72,0.00,0.35,0.59,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.04,0.68,0.00,0.17,0.43,0.00,0.06,0.00,14.22,165.30,0.00,80.16,136.08,2.52,16.12,0.00,6.64,152.10,0.00,23.62,71.63,-2.76,10.13,0.00,9.93,156.49,0.00,39.05,97.38,0.18,13.50,0.00
$PJCIFN2,06/01/2025 12:30:00,230.37,227.28,229.08,0.05,0.74,0.00,0.35,0.55,0.01,0.08,0.00,0.02,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.35,0.00,0.06,0.00,11.97,168.45,0.00,78.95,127.32,1.93,17.27,0.00,5.48,150.28,0.00,20.76,71.86,-2.76,11.36,0.00,9.64,156.27,0.00,36.60,79.36,0.10,13.66,0.00
$PJCIFN2,06/01/2025 12:31:00,230.24,227.16,229.06,0.05,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.34,0.00,0.06,0.00,11.99,165.89,0.00,78.32,87.04,1.92,15.46,0.00,6.65,149.52,0.00,22.52,71.82,-1.61,10.74,0.00,9.53,156.29,0.00,37.22,78.95,0.22,13.51,0.00
$PJCIFN2,06/01/2025 12:32:00,230.24,227.41,229.08,0.05,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.35,0.00,0.06,0.00,12.47,166.31,0.00,78.00,88.42,1.93,16.05,0.00,7.21,149.18,0.00,21.91,72.75,-1.61,11.34,0.00,9.33,155.68,0.00,37.72,79.36,0.16,13.44,0.00
$PJCIFN2,06/01/2025 12:33:00,230.63,227.54,229.04,0.05,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.35,0.00,0.06,0.00,11.94,165.39,0.00,77.87,89.01,1.93,16.15,0.00,7.80,150.27,0.00,21.90,71.19,-1.61,11.35,0.00,9.53,155.70,0.00,36.41,79.56,0.26,13.50,0.00
$PJCIFN2,06/01/2025 12:34:00,230.37,227.16,228.83,0.05,0.70,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.35,-0.00,0.06,0.00,11.92,162.18,0.00,79.49,90.85,1.93,15.45,0.00,7.20,148.01,0.00,23.10,70.87,-1.61,11.27,0.00,9.58,155.14,0.00,38.90,79.83,-0.07,13.39,0.00
$PJCIFN2,06/01/2025 12:35:00,230.11,226.64,228.54,0.05,0.72,0.00,0.35,0.60,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.04,0.68,0.00,0.17,0.41,0.00,0.06,0.00,12.52,164.65,0.00,79.49,137.66,1.91,15.44,0.00,6.62,149.35,0.00,22.52,71.30,-1.02,11.85,0.00,9.90,155.27,0.00,37.95,93.93,0.25,13.29,0.00
$PJCIFN2,06/01/2025 12:36:00,229.86,226.38,228.52,0.06,0.73,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.35,0.00,0.06,0.00,13.62,166.31,0.00,78.77,91.91,1.91,15.41,0.00,7.18,149.17,0.00,23.74,70.67,-2.78,10.71,0.00,9.96,155.20,0.00,38.46,80.61,0.24,13.44,0.00
$PJCIFN2,06/01/2025 12:37:00,230.63,226.38,228.42,0.05,0.72,0.00,0.36,0.55,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,12.49,164.93,0.00,80.96,124.92,1.92,15.44,0.00,7.82,149.17,0.00,23.03,71.88,-1.60,11.33,0.00,9.88,155.55,0.00,38.81,81.33,0.18,13.42,0.00
$PJCIFN2,06/01/2025 12:38:00,229.60,226.38,228.46,0.06,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.35,0.00,0.06,0.00,14.23,167.58,0.00,79.35,90.80,1.92,15.47,0.00,7.23,147.59,0.00,22.50,70.57,-1.59,10.70,0.00,10.24,155.28,0.00,38.15,80.65,0.22,13.40,0.00
$PJCIFN2,06/01/2025 12:39:00,229.60,226.13,228.26,0.05,0.78,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.35,0.00,0.06,0.00,12.49,177.34,0.00,79.75,91.97,2.50,15.48,0.00,7.21,149.02,0.00,23.02,71.58,-1.59,11.22,0.00,10.21,157.13,0.00,39.24,80.99,0.10,13.46,0.00
$PJCIFN2,06/01/2025 12:40:00,229.73,226.00,228.22,0.06,0.72,0.00,0.36,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,13.60,164.37,0.00,82.22,92.13,1.33,15.41,0.00,7.81,147.34,0.00,23.65,72.08,-2.18,10.74,0.00,10.26,155.75,0.00,39.09,81.16,0.13,13.43,0.00
$PJCIFN2,06/01/2025 12:41:00,229.73,226.38,228.13,0.06,0.74,0.00,0.36,0.60,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.36,-0.00,0.06,0.00,13.61,168.18,0.00,80.56,135.52,1.92,15.43,0.00,7.23,147.93,0.00,24.18,71.26,-2.18,11.81,0.00,10.39,156.23,0.00,38.99,82.39,-0.03,13.44,0.00
$PJCIFN2,06/01/2025 12:42:00,229.86,224.59,227.94,0.06,0.72,0.00,0.36,0.61,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.40,0.00,0.06,0.00,12.99,165.12,0.00,81.54,137.29,1.92,15.35,0.00,7.78,149.77,0.00,22.97,72.42,-2.20,11.18,0.00,10.37,156.54,0.00,39.55,90.68,0.01,13.26,0.00
$PJCIFN2,06/01/2025 12:43:00,229.34,226.00,227.96,0.06,0.74,0.00,0.36,0.62,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.40,0.00,0.06,0.00,14.21,167.99,0.00,80.70,140.42,1.92,15.44,0.00,7.21,150.35,0.00,23.53,72.54,-1.60,11.18,0.00,10.56,156.95,0.00,39.22,90.49,0.19,13.41,0.00
$PJCIFN2,06/01/2025 12:44:00,229.86,226.13,228.05,0.06,0.73,0.00,0.36,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.18,0.36,0.00,0.06,0.00,14.14,166.99,0.00,80.38,96.92,1.34,15.41,0.00,7.79,149.43,0.00,23.02,72.09,-1.60,10.71,0.00,10.42,157.44,0.00,39.90,82.80,0.19,13.34,0.00
$PJCIFN2,06/01/2025 12:45:00,229.86,226.38,228.08,0.05,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.36,0.00,0.06,0.00,12.54,166.76,0.00,78.64,94.25,2.51,15.41,0.00,8.37,149.43,0.00,22.97,71.68,-1.60,11.27,0.00,10.61,156.94,0.00,36.96,82.11,0.24,13.45,0.00
$PJCIFN2,06/01/2025 12:46:00,229.47,226.00,228.04,0.06,0.73,0.00,0.36,0.54,0.01,0.06,0.00,0.04,0.66,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.37,0.00,0.06,0.00,13.07,167.44,0.00,80.29,124.34,1.92,14.86,0.00,8.96,149.84,0.00,23.54,72.30,-1.02,10.72,0.00,10.95,157.47,0.00,39.18,83.57,0.17,13.36,0.00
$PJCIFN2,06/01/2025 12:47:00,229.60,226.13,228.02,0.06,0.74,0.00,0.36,0.62,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.40,0.00,0.06,0.00,13.56,168.76,0.00,81.15,140.19,1.92,15.45,0.00,8.37,151.78,0.00,23.54,71.96,-1.61,11.28,0.00,10.72,157.86,0.00,39.74,90.12,0.11,13.35,0.00
$PJCIFN2,06/01/2025 12:48:00,229.98,226.26,228.06,0.06,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.41,0.00,0.06,0.00,14.17,167.59,0.00,78.01,138.94,1.91,15.51,0.00,7.81,152.03,0.00,22.54,72.92,-2.17,10.64,0.00,10.91,158.48,0.00,37.73,92.94,0.15,13.41,0.00
$PJCIFN2,06/01/2025 12:49:00,229.34,226.26,228.26,0.06,0.74,0.00,0.35,0.59,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,13.67,169.52,0.00,80.03,134.43,1.92,15.43,0.00,8.31,151.45,0.00,23.02,72.20,-1.59,10.69,0.00,10.70,158.77,0.00,38.22,84.15,0.05,13.29,0.00
$PJCIFN2,06/01/2025 12:50:00,229.98,226.26,228.40,0.06,0.75,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.37,0.00,0.06,0.00,13.68,170.89,0.00,80.52,95.85,1.92,15.47,0.00,8.34,151.18,0.00,23.18,72.16,-1.61,10.73,0.00,11.00,159.47,0.00,37.56,83.97,0.28,13.40,0.00
$PJCIFN2,06/01/2025 12:51:00,229.60,226.51,228.39,0.06,0.79,0.00,0.35,0.42,0.01,0.06,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.37,0.00,0.06,0.00,13.71,180.45,0.00,78.99,95.37,1.92,14.89,0.00,8.39,152.62,0.00,23.10,73.09,-1.60,11.27,0.00,10.91,161.27,0.00,37.83,83.84,0.16,13.27,0.00
$PJCIFN2,06/01/2025 12:52:00,229.73,226.64,228.42,0.06,0.75,0.00,0.36,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,13.66,170.30,0.00,80.61,95.69,1.90,15.41,0.00,7.20,152.96,0.00,22.57,72.67,-1.60,11.28,0.00,10.94,159.52,0.00,38.66,83.95,0.15,13.39,0.00
$PJCIFN2,06/01/2025 12:53:00,230.11,226.64,228.47,0.06,0.75,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,14.15,169.64,0.00,80.03,95.95,2.49,15.49,0.00,8.40,153.29,0.00,23.09,73.04,-2.18,11.36,0.00,11.02,159.95,0.00,38.95,83.85,0.16,13.37,0.00
$PJCIFN2,06/01/2025 12:54:00,229.98,226.64,228.59,0.07,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,15.44,169.82,0.00,78.73,93.34,1.92,16.04,0.00,8.42,154.31,0.00,22.47,74.21,-1.60,11.27,0.00,11.03,160.33,0.00,38.86,83.20,0.31,13.57,0.00
$PJCIFN2,06/01/2025 12:55:00,229.98,226.90,228.61,0.06,0.75,0.00,0.36,0.42,0.01,0.07,0.00,0.03,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,14.22,171.48,0.00,81.19,95.69,1.93,15.45,0.00,7.81,154.29,0.00,24.22,73.42,-1.60,11.24,0.00,10.86,160.46,0.00,39.19,83.86,0.18,13.36,0.00
$PJCIFN2,06/01/2025 12:56:00,229.86,226.90,228.64,0.06,0.74,0.00,0.36,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,14.83,169.30,0.00,81.47,94.78,1.92,15.41,0.00,7.81,153.03,0.00,24.25,73.88,-2.19,11.30,0.00,10.89,160.67,0.00,39.37,83.70,0.25,13.40,0.00
$PJCIFN2,06/01/2025 12:57:00,230.11,226.64,228.66,0.06,0.75,0.00,0.35,0.49,0.01,0.07,0.00,0.03,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,14.27,170.79,0.00,78.95,111.22,1.93,15.48,0.00,7.81,154.73,0.00,23.09,72.46,-1.60,11.30,0.00,11.04,161.11,0.00,39.56,83.26,0.12,13.43,0.00
$PJCIFN2,06/01/2025 12:58:00,230.24,226.51,228.63,0.07,0.75,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.36,0.00,0.06,0.00,15.33,172.74,0.00,82.36,91.95,1.34,15.47,0.00,8.39,153.77,0.00,23.70,72.50,-2.18,11.25,0.00,11.28,160.95,0.00,40.08,81.86,0.14,13.35,0.00
$PJCIFN2,06/01/2025 12:59:00,229.86,226.64,228.66,0.06,0.74,0.00,0.35,0.53,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.18,0.36,0.00,0.06,0.00,13.63,169.05,0.00,78.91,121.89,1.93,15.49,0.00,9.53,153.27,0.00,23.09,73.63,-1.02,10.74,0.00,11.44,161.16,0.00,40.17,81.93,0.32,13.43,0.00
$PJCIFN2,06/01/2025 13:00:00,230.37,227.28,228.78,0.07,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.35,0.00,0.06,0.00,15.37,173.33,0.00,79.04,88.41,1.92,15.44,0.00,9.00,154.22,0.00,26.01,74.13,-1.61,10.71,0.00,11.62,161.66,0.00,40.17,80.47,0.35,13.52,0.00
$PJCIFN2,06/01/2025 13:01:00,229.73,227.41,228.87,0.06,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.33,-0.01,0.04,0.00,0.05,0.71,0.00,0.17,0.35,0.00,0.06,0.00,13.71,171.29,0.00,79.08,87.63,1.92,15.48,0.00,7.83,152.71,0.00,24.30,74.59,-2.76,10.16,0.00,11.66,161.92,0.00,39.19,80.32,0.32,13.49,0.00
$PJCIFN2,06/01/2025 13:02:00,230.11,227.03,229.05,0.06,0.74,0.00,0.36,0.38,0.01,0.06,0.00,0.04,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.35,0.00,0.06,0.00,13.75,170.18,0.00,80.93,87.34,1.93,14.92,0.00,9.02,151.29,0.00,25.42,73.84,-2.78,11.86,0.00,11.68,158.60,0.00,39.66,79.44,0.32,13.62,0.00
$PJCIFN2,06/01/2025 13:03:00,230.37,227.28,229.11,0.06,0.79,0.00,0.34,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.79,181.49,0.00,78.41,85.17,3.11,15.92,0.00,8.97,151.86,0.00,24.82,73.88,-1.02,11.91,0.00,11.58,160.43,0.00,39.56,78.30,0.52,13.40,0.00
$PJCIFN2,06/01/2025 13:04:00,230.63,227.54,229.24,0.06,0.72,0.00,0.37,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,14.82,165.23,0.00,84.49,82.99,2.52,15.49,0.00,8.40,152.29,0.00,24.99,73.13,-2.18,11.36,0.00,11.38,157.85,0.00,39.43,78.21,0.49,13.54,0.00
$PJCIFN2,06/01/2025 13:05:00,231.27,227.67,229.42,0.07,0.74,0.00,0.35,0.40,0.02,0.07,0.00,0.04,0.65,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,15.48,167.77,0.00,79.17,90.72,4.89,15.48,0.00,8.42,148.43,0.00,24.37,73.84,-1.60,10.69,0.00,11.34,157.61,0.00,39.53,78.54,0.45,13.66,0.00
$PJCIFN2,06/01/2025 13:06:00,230.63,228.18,229.59,0.06,0.73,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,14.29,168.50,0.00,81.61,82.17,3.10,16.10,0.00,7.87,150.70,0.00,24.91,73.66,-1.02,11.33,0.00,10.92,158.33,0.00,39.53,77.97,0.41,13.55,0.00
$PJCIFN2,06/01/2025 13:07:00,231.14,227.54,229.63,0.06,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,13.75,168.90,0.00,80.93,81.85,2.51,15.49,0.00,9.02,155.26,0.00,25.52,73.62,-1.60,11.35,0.00,10.90,161.16,0.00,40.20,77.95,0.48,13.47,0.00
$PJCIFN2,06/01/2025 13:08:00,231.01,227.41,229.63,0.06,0.74,0.00,0.35,0.53,0.01,0.07,0.00,0.03,0.68,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.36,170.65,0.00,79.98,120.24,2.53,15.49,0.00,7.85,155.31,0.00,21.85,73.79,-1.02,10.77,0.00,11.02,160.53,0.00,38.59,78.63,0.32,13.51,0.00
$PJCIFN2,06/01/2025 13:09:00,231.01,227.93,229.61,0.06,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.29,167.67,0.00,79.89,82.49,1.94,15.57,0.00,7.86,153.46,0.00,22.57,73.83,-1.61,11.29,0.00,10.65,159.75,0.00,39.08,77.49,0.33,13.65,0.00
$PJCIFN2,06/01/2025 13:10:00,231.01,227.67,229.63,0.06,0.72,0.00,0.34,0.55,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.37,0.00,0.06,0.00,14.29,165.80,0.00,78.76,126.75,2.51,15.58,0.00,8.96,152.19,0.00,23.78,74.00,-1.61,11.37,0.00,10.82,158.88,0.00,39.06,85.45,0.27,13.60,0.00
$PJCIFN2,06/01/2025 13:11:00,231.14,227.67,229.75,0.06,0.73,0.00,0.35,0.53,0.02,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,14.21,165.64,0.00,79.35,121.89,3.70,16.67,0.00,8.43,152.13,0.00,22.01,73.71,-2.19,11.35,0.00,10.94,158.32,0.00,38.28,77.94,0.35,13.57,0.00
$PJCIFN2,06/01/2025 13:12:00,231.14,227.80,229.60,0.06,0.71,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,13.21,164.83,0.00,81.70,82.95,1.93,15.54,0.00,7.27,151.96,0.00,23.78,72.83,-1.61,11.36,0.00,10.87,158.06,0.00,39.57,76.98,0.27,13.50,0.00
$PJCIFN2,06/01/2025 13:13:00,231.01,227.67,229.57,0.06,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,13.12,167.28,0.00,79.13,80.63,1.94,15.55,0.00,7.86,151.12,0.00,23.74,72.33,-1.61,11.93,0.00,10.78,157.93,0.00,38.81,76.63,0.21,13.44,0.00
$PJCIFN2,06/01/2025 13:14:00,231.01,227.16,229.46,0.06,0.72,0.00,0.35,0.54,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,14.24,165.36,0.00,79.49,123.93,2.52,15.54,0.00,8.45,151.96,0.00,22.61,72.45,-2.21,11.36,0.00,10.67,157.45,0.00,38.33,82.57,0.16,13.64,0.00
$PJCIFN2,06/01/2025 13:15:00,230.75,227.67,229.51,0.06,0.77,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,13.72,176.56,0.00,79.17,81.90,1.93,16.10,0.00,8.42,150.70,0.00,23.19,72.24,-1.61,10.80,0.00,10.85,159.45,0.00,39.03,76.34,0.26,13.58,0.00
$PJCIFN2,06/01/2025 13:16:00,230.88,227.93,229.52,0.06,0.73,0.00,0.34,0.36,0.01,0.06,0.00,0.04,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,14.24,167.04,0.00,78.00,82.31,1.93,14.94,0.00,8.43,151.29,0.00,22.69,71.82,-1.61,11.36,0.00,10.96,157.27,0.00,38.19,76.32,0.22,13.47,0.00
$PJCIFN2,06/01/2025 13:17:00,230.75,227.67,229.39,0.06,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.68,0.00,0.17,0.33,0.00,0.06,0.00,13.64,165.77,0.00,78.59,80.45,2.53,16.66,0.00,7.25,149.27,0.00,22.57,71.86,-1.61,10.09,0.00,10.67,157.09,0.00,38.30,76.19,0.25,13.43,0.00
$PJCIFN2,06/01/2025 13:18:00,230.75,227.80,229.45,0.06,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.68,0.00,0.16,0.33,0.00,0.06,0.00,14.38,167.46,0.00,77.00,80.54,2.51,16.66,0.00,7.84,150.95,0.00,22.59,71.94,-3.38,10.11,0.00,10.80,156.95,0.00,37.39,76.30,0.27,13.62,0.00
$PJCIFN2,06/01/2025 13:19:00,230.75,227.67,229.35,0.06,0.72,0.00,0.35,0.35,0.01,0.06,0.00,0.04,0.65,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.33,0.00,0.06,0.00,13.15,165.08,0.00,79.71,80.54,2.52,14.89,0.00,8.43,150.36,0.00,23.11,73.16,-1.02,11.33,0.00,10.45,156.98,0.00,38.24,76.14,0.33,13.37,0.00
$PJCIFN2,06/01/2025 13:20:00,230.63,227.54,229.34,0.06,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,13.08,165.27,0.00,79.04,81.77,1.93,15.47,0.00,7.25,150.95,0.00,22.64,72.12,-2.20,11.34,0.00,10.41,157.13,0.00,37.46,76.35,0.09,13.48,0.00
$PJCIFN2,06/01/2025 13:21:00,230.75,227.28,229.28,0.06,0.73,0.00,0.35,0.36,0.01,0.06,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.33,0.00,0.06,0.00,14.28,167.18,0.00,78.95,82.72,3.10,14.91,0.00,7.19,149.44,0.00,21.98,72.20,-2.20,11.36,0.00,9.89,156.36,0.00,37.85,76.66,0.25,13.37,0.00
$PJCIFN2,06/01/2025 13:22:00,230.63,227.41,229.23,0.05,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.34,0.00,0.06,0.00,12.57,163.94,0.00,78.05,83.21,1.93,16.05,0.00,6.66,149.18,0.00,21.37,72.16,-1.61,11.34,0.00,9.89,156.49,0.00,37.39,77.37,0.21,13.50,0.00
$PJCIFN2,06/01/2025 13:23:00,230.37,227.54,229.25,0.05,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.04,0.68,0.00,0.16,0.34,0.00,0.06,0.00,12.49,165.42,0.00,77.42,85.38,1.93,15.54,0.00,6.67,149.02,0.00,22.54,70.53,-1.02,11.27,0.00,9.95,155.51,0.00,36.18,78.04,0.20,13.38,0.00
$PJCIFN2,06/01/2025 13:24:00,230.63,227.41,229.11,0.05,0.72,0.00,0.35,0.51,0.01,0.06,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.34,0.00,0.06,0.00,12.48,165.89,0.00,79.80,116.33,1.34,14.87,0.00,7.24,148.43,0.00,21.90,71.86,-2.19,11.28,0.00,9.95,155.54,0.00,37.31,79.03,0.15,13.26,0.00
$PJCIFN2,06/01/2025 13:25:00,230.50,227.41,229.02,0.05,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.03,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,12.55,164.96,0.00,76.25,88.57,1.93,15.47,0.00,7.21,146.67,0.00,20.76,71.78,-2.19,11.36,0.00,10.08,155.00,0.00,37.81,78.98,0.17,13.47,0.00
$PJCIFN2,06/01/2025 13:26:00,230.24,226.90,228.87,0.06,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.35,0.00,0.06,0.00,13.74,164.96,0.00,80.21,91.00,1.92,15.41,0.00,8.35,147.68,0.00,21.35,70.17,-3.38,11.33,0.00,10.19,155.21,0.00,36.51,79.41,0.04,13.26,0.00
$PJCIFN2,06/01/2025 13:27:00,230.50,226.26,228.65,0.06,0.77,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.05,0.69,0.00,0.16,0.35,0.00,0.06,0.00,13.66,176.47,0.00,81.78,90.59,2.49,15.41,0.00,8.43,147.76,0.00,21.30,71.98,-2.18,8.99,0.00,10.49,156.74,0.00,37.65,80.19,0.16,13.33,0.00
$PJCIFN2,06/01/2025 13:28:00,229.60,226.77,228.52,0.06,0.73,0.00,0.35,0.59,0.01,0.07,0.00,0.03,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,13.15,165.35,0.00,79.49,134.71,3.09,15.48,0.00,6.64,146.66,0.00,21.33,70.49,-3.36,10.76,0.00,10.35,155.15,0.00,36.81,81.36,0.16,13.08,0.00
$PJCIFN2,06/01/2025 13:29:00,230.24,226.77,228.43,0.06,0.74,0.00,0.34,0.60,0.02,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,13.61,167.97,0.00,77.74,135.60,4.29,15.34,0.00,7.77,147.76,0.00,22.46,71.03,-1.60,11.28,0.00,10.59,155.79,0.00,37.51,81.62,0.33,13.27,0.00
$PJCIFN2,06/01/2025 13:30:00,229.98,226.13,228.29,0.06,0.73,0.00,0.35,0.60,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,14.36,166.97,0.00,78.77,137.19,1.92,16.69,0.00,7.22,148.10,0.00,22.50,71.03,-1.60,10.62,0.00,10.75,156.01,0.00,36.98,82.54,0.11,13.44,0.00
$PJCIFN2,06/01/2025 13:31:00,229.73,226.26,228.21,0.06,0.74,0.00,0.34,0.41,0.02,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.36,0.00,0.06,0.00,13.57,167.22,0.00,78.10,93.45,3.69,15.41,0.00,6.60,147.76,0.00,22.49,71.58,-1.61,10.71,0.00,10.64,156.40,0.00,36.52,81.48,0.14,13.32,0.00
$PJCIFN2,06/01/2025 13:32:00,229.73,226.38,228.13,0.06,0.75,0.00,0.36,0.49,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,14.25,169.44,0.00,81.10,111.91,1.93,15.41,0.00,8.32,148.85,0.00,22.46,70.63,-1.60,10.71,0.00,10.67,156.53,0.00,38.69,82.79,0.19,13.27,0.00
$PJCIFN2,06/01/2025 13:33:00,229.73,226.38,228.24,0.06,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.36,0.00,0.06,0.00,13.16,167.06,0.00,78.06,93.61,1.93,15.35,0.00,7.80,150.68,0.00,21.32,71.58,-1.60,10.70,0.00,10.80,156.95,0.00,36.83,82.55,0.16,13.15,0.00
$PJCIFN2,06/01/2025 13:34:00,229.73,226.64,228.28,0.06,0.74,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,14.22,169.05,0.00,81.68,95.26,1.92,16.00,0.00,8.38,148.85,0.00,21.89,72.67,-2.19,10.70,0.00,11.03,158.17,0.00,39.83,83.19,0.22,13.41,0.00
$PJCIFN2,06/01/2025 13:35:00,229.73,226.51,228.35,0.08,0.74,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,17.23,170.10,0.00,77.65,96.49,2.51,15.46,0.00,8.38,150.94,0.00,22.50,72.34,-1.60,11.21,0.00,11.33,158.40,0.00,38.14,83.00,0.19,13.42,0.00
$PJCIFN2,06/01/2025 13:36:00,229.73,226.51,228.32,0.06,0.73,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,14.72,166.94,0.00,79.85,94.46,1.93,15.41,0.00,9.51,150.52,0.00,24.25,72.63,-2.78,10.63,0.00,11.49,158.84,0.00,38.50,83.27,0.15,13.27,0.00
$PJCIFN2,06/01/2025 13:37:00,229.86,226.90,228.41,0.06,0.75,0.00,0.36,0.42,0.01,0.06,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,14.25,171.19,0.00,81.19,95.20,1.93,14.83,0.00,8.98,152.77,0.00,24.22,72.91,-1.60,10.77,0.00,11.55,159.15,0.00,39.55,82.57,0.20,13.29,0.00
$PJCIFN2,06/01/2025 13:38:00,229.73,226.90,228.58,0.06,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,14.83,168.15,0.00,79.62,91.91,1.93,16.01,0.00,7.82,152.46,0.00,21.96,72.75,-2.17,8.95,0.00,11.31,159.77,0.00,37.76,81.99,0.24,13.19,0.00
$PJCIFN2,06/01/2025 13:39:00,229.73,227.03,228.75,0.06,0.82,0.00,0.35,0.37,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.71,0.00,0.17,0.35,0.00,0.06,0.00,13.16,186.73,0.00,79.44,84.89,1.34,15.41,0.00,9.53,150.36,0.00,23.69,73.29,-1.02,11.83,0.00,11.37,161.32,0.00,39.23,79.61,0.10,13.36,0.00
$PJCIFN2,06/01/2025 13:40:00,230.50,226.90,228.93,0.06,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.87,170.08,0.00,77.24,85.97,1.93,15.42,0.00,9.00,152.53,0.00,21.90,73.67,-1.61,11.33,0.00,11.53,159.69,0.00,37.60,78.10,0.20,13.31,0.00
$PJCIFN2,06/01/2025 13:41:00,230.63,227.41,229.01,0.07,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,15.40,168.90,0.00,77.29,82.30,2.51,15.45,0.00,9.58,153.62,0.00,23.10,73.75,-1.61,10.67,0.00,11.77,160.14,0.00,37.40,77.31,0.31,13.31,0.00
$PJCIFN2,06/01/2025 13:42:00,230.24,226.90,228.90,0.07,0.76,0.00,0.36,0.57,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,16.60,171.77,0.00,80.93,129.61,1.93,15.46,0.00,9.58,155.31,0.00,24.28,74.13,-1.60,11.83,0.00,11.96,160.82,0.00,39.07,82.25,0.26,13.41,0.00
$PJCIFN2,06/01/2025 13:43:00,230.24,227.03,228.91,0.06,0.74,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.41,0.00,0.06,0.00,14.88,170.19,0.00,80.30,132.24,2.50,15.45,0.00,9.57,154.22,0.00,23.67,73.88,-1.61,11.33,0.00,11.65,160.77,0.00,38.72,93.25,0.23,13.38,0.00
$PJCIFN2,06/01/2025 13:44:00,230.37,226.90,229.14,0.07,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,15.40,170.50,0.00,80.88,83.17,3.10,15.51,0.00,9.59,156.34,0.00,24.34,73.46,-1.60,11.28,0.00,11.78,162.12,0.00,39.95,77.70,0.50,13.48,0.00
$PJCIFN2,06/01/2025 13:45:00,230.75,227.16,229.15,0.06,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,14.90,171.48,0.00,79.62,83.31,1.93,15.46,0.00,8.42,155.64,0.00,23.85,73.33,-2.20,11.28,0.00,11.57,162.02,0.00,38.82,77.71,0.39,13.39,0.00
$PJCIFN2,06/01/2025 13:46:00,230.63,227.28,229.11,0.07,0.76,0.00,0.35,0.58,0.01,0.06,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.38,0.00,0.06,0.00,15.41,172.45,0.00,79.80,132.47,1.93,14.86,0.00,8.40,153.10,0.00,24.26,73.71,-1.61,10.74,0.00,11.54,161.79,0.00,38.69,87.50,0.35,13.29,0.00
$PJCIFN2,06/01/2025 13:47:00,231.40,227.28,229.30,0.06,0.75,0.00,0.36,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.39,0.00,0.06,0.00,14.81,170.10,0.00,82.45,130.12,3.11,15.60,0.00,8.38,152.19,0.00,22.60,73.04,-2.79,10.74,0.00,11.32,161.44,0.00,38.12,89.37,0.25,13.36,0.00
$PJCIFN2,06/01/2025 13:48:00,230.75,227.80,229.58,0.07,0.75,0.00,0.35,0.36,0.02,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,15.49,173.32,0.00,79.71,83.49,3.71,16.67,0.00,9.00,156.58,0.00,22.60,73.58,-1.02,11.35,0.00,11.59,161.99,0.00,38.43,78.05,0.35,13.35,0.00
$PJCIFN2,06/01/2025 13:49:00,231.14,227.80,229.58,0.06,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.04,0.68,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.41,167.93,0.00,80.48,84.44,3.11,15.58,0.00,9.03,156.34,0.00,20.80,72.91,-2.20,11.31,0.00,11.51,161.29,0.00,37.56,77.73,0.23,13.39,0.00
$PJCIFN2,06/01/2025 13:50:00,231.01,228.06,229.65,0.08,0.75,0.00,0.34,0.36,0.02,0.07,0.00,0.04,0.68,0.00,0.11,0.31,-0.00,0.04,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,17.24,170.78,0.00,78.09,81.99,4.87,15.46,0.00,8.43,154.99,0.00,24.34,70.84,-1.02,10.12,0.00,11.53,161.64,0.00,38.07,77.55,0.47,13.49,0.00
$PJCIFN2,06/01/2025 13:51:00,231.01,227.54,229.54,0.06,0.79,0.00,0.35,0.36,0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,14.21,181.88,0.00,79.31,82.72,1.93,14.93,0.00,8.44,156.10,0.00,23.28,72.95,-1.02,10.69,0.00,11.29,163.74,0.00,38.55,77.53,0.41,13.40,0.00
$PJCIFN2,06/01/2025 13:52:00,231.40,227.54,229.54,0.06,0.74,0.00,0.35,0.53,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,14.82,170.67,0.00,80.39,121.00,1.93,15.48,0.00,9.00,154.09,0.00,22.74,72.29,-1.61,11.35,0.00,11.25,161.85,0.00,38.50,78.74,0.15,13.37,0.00
$PJCIFN2,06/01/2025 13:53:00,231.01,227.93,229.63,0.07,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,16.62,172.15,0.00,79.26,88.47,2.52,15.37,0.00,8.42,154.90,0.00,23.77,74.09,-1.61,11.36,0.00,11.21,161.20,0.00,39.03,77.92,0.39,13.52,0.00
$PJCIFN2,06/01/2025 13:54:00,231.14,228.44,229.73,0.06,0.74,0.00,0.35,0.36,0.02,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,15.02,170.58,0.00,79.35,82.13,3.70,15.57,0.00,9.01,154.99,0.00,22.00,72.61,-3.37,10.22,0.00,11.15,160.90,0.00,38.85,77.20,0.42,13.37,0.00
$PJCIFN2,06/01/2025 13:55:00,231.01,227.80,229.67,0.06,0.75,0.00,0.35,0.55,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.35,0.00,0.06,0.00,14.86,171.07,0.00,79.71,126.59,1.93,15.54,0.00,8.43,154.41,0.00,23.15,74.04,-2.77,10.78,0.00,11.23,160.74,0.00,38.49,79.67,0.23,13.49,0.00
$PJCIFN2,06/01/2025 13:56:00,231.14,227.28,229.27,0.06,0.73,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.47,0.00,0.06,0.00,13.71,166.97,0.00,80.48,132.83,2.50,15.49,0.00,8.42,151.96,0.00,23.27,71.71,-1.02,11.89,0.00,10.91,159.07,0.00,39.13,108.75,0.31,13.38,0.00
$PJCIFN2,06/01/2025 13:57:00,231.27,227.93,229.62,0.06,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.27,168.31,0.00,79.94,80.95,1.34,15.49,0.00,8.44,154.84,0.00,24.95,73.29,-1.62,11.31,0.00,11.00,160.29,0.00,39.05,77.42,0.38,13.57,0.00
$PJCIFN2,06/01/2025 13:58:00,230.88,227.93,229.72,0.06,0.73,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.92,167.63,0.00,81.20,82.67,2.52,15.49,0.00,9.60,155.09,0.00,21.98,74.09,-1.62,11.36,0.00,10.98,160.09,0.00,38.24,77.67,0.32,13.39,0.00
$PJCIFN2,06/01/2025 13:59:00,231.01,227.67,229.75,0.06,0.72,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.35,166.63,0.00,81.70,81.67,1.93,16.15,0.00,8.44,154.47,0.00,22.59,73.16,-1.02,10.71,0.00,11.03,160.04,0.00,37.81,77.36,0.47,13.45,0.00
$PJCIFN2,06/01/2025 14:00:00,231.01,227.93,229.67,0.06,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,13.67,168.45,0.00,78.76,82.21,2.50,15.54,0.00,8.45,153.56,0.00,22.60,73.08,-2.20,11.39,0.00,10.80,159.24,0.00,38.24,76.99,0.36,13.42,0.00
$PJCIFN2,06/01/2025 14:01:00,231.01,227.80,229.60,0.06,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,13.16,170.49,0.00,77.42,84.51,1.93,15.50,0.00,7.86,152.81,0.00,21.97,72.06,-1.61,10.73,0.00,11.06,158.87,0.00,37.67,76.88,0.22,13.44,0.00
$PJCIFN2,06/01/2025 14:02:00,230.88,227.93,229.55,0.06,0.72,0.00,0.37,0.35,0.01,0.08,0.00,0.03,0.67,0.00,0.10,0.32,-0.00,0.04,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,14.25,164.84,0.00,83.86,81.13,1.93,17.34,0.00,7.26,153.14,0.00,21.98,72.79,-1.02,10.17,0.00,10.90,158.46,0.00,38.49,76.43,0.18,13.43,0.00
$PJCIFN2,06/01/2025 14:03:00,231.01,227.80,229.46,0.06,0.78,0.00,0.35,0.57,0.01,0.07,0.00,0.03,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.36,0.00,0.06,0.00,14.25,178.94,0.00,79.22,129.46,1.93,15.56,0.00,6.66,151.03,0.00,21.43,73.12,-1.61,11.36,0.00,11.02,159.78,0.00,37.41,81.93,0.16,13.42,0.00
$PJCIFN2,06/01/2025 14:04:00,231.01,228.06,229.51,0.07,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,15.44,165.70,0.00,79.31,81.13,3.11,16.11,0.00,9.02,151.87,0.00,23.14,72.77,-1.02,11.36,0.00,11.31,158.12,0.00,37.48,76.44,0.37,13.55,0.00
$PJCIFN2,06/01/2025 14:05:00,230.75,227.80,229.55,0.06,0.72,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,14.23,166.54,0.00,81.93,80.49,2.52,15.52,0.00,9.02,152.47,0.00,21.42,71.94,-1.61,11.33,0.00,11.25,157.87,0.00,38.25,76.05,0.26,13.35,0.00
$PJCIFN2,06/01/2025 14:06:00,230.75,227.93,229.49,0.07,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,15.58,169.30,0.00,78.09,80.36,1.94,16.08,0.00,8.41,150.70,0.00,22.07,72.16,-1.61,11.30,0.00,11.54,157.86,0.00,36.66,76.18,0.26,13.58,0.00
$PJCIFN2,06/01/2025 14:07:00,230.88,227.54,229.39,0.06,0.72,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,13.82,164.81,0.00,82.54,80.86,1.93,16.07,0.00,8.97,151.28,0.00,20.84,73.20,-2.19,11.35,0.00,11.15,157.38,0.00,37.86,76.43,0.28,13.47,0.00
$PJCIFN2,06/01/2025 14:08:00,230.75,227.54,229.41,0.07,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.04,0.00,0.05,0.68,0.00,0.16,0.34,0.00,0.06,0.00,15.52,168.07,0.00,76.87,122.44,3.10,15.42,0.00,8.43,150.62,0.00,20.79,72.45,-2.79,9.62,0.00,11.16,157.03,0.00,37.53,77.68,0.32,13.35,0.00
$PJCIFN2,06/01/2025 14:09:00,230.63,227.67,229.41,0.06,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.34,0.00,0.06,0.00,14.28,166.54,0.00,78.63,82.62,1.92,15.46,0.00,8.44,152.29,0.00,22.54,72.24,-2.78,10.76,0.00,10.95,157.29,0.00,36.89,77.09,0.05,13.35,0.00
$PJCIFN2,06/01/2025 14:10:00,230.88,227.67,229.33,0.06,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.34,0.00,0.06,0.00,14.82,164.46,0.00,77.33,83.12,1.93,15.48,0.00,9.01,150.69,0.00,20.77,72.71,-1.61,11.35,0.00,10.88,156.74,0.00,36.77,77.69,0.15,13.37,0.00
$PJCIFN2,06/01/2025 14:11:00,230.50,227.41,229.26,0.06,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.03,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.34,0.00,0.06,0.00,13.12,168.59,0.00,78.00,86.80,1.34,15.45,0.00,7.26,148.76,0.00,21.37,72.04,-2.18,10.76,0.00,10.58,156.81,0.00,36.83,78.58,0.13,13.32,0.00
$PJCIFN2,06/01/2025 14:12:00,230.37,227.54,229.21,0.06,0.72,0.00,0.35,0.39,0.01,0.06,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.35,0.00,0.06,0.00,13.11,166.17,0.00,79.04,88.17,1.93,14.89,0.00,7.83,149.19,0.00,21.96,71.74,-2.19,11.36,0.00,10.25,156.24,0.00,37.77,79.48,0.32,13.42,0.00
$PJCIFN2,06/01/2025 14:13:00,230.75,227.54,229.24,0.06,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.03,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.35,0.00,0.06,0.00,13.70,166.94,0.00,78.50,88.81,1.93,15.42,0.00,7.25,150.11,0.00,19.60,70.49,-1.61,11.33,0.00,10.27,156.16,0.00,36.65,79.51,0.19,13.35,0.00
$PJCIFN2,06/01/2025 14:14:00,230.24,227.54,229.08,0.06,0.72,0.00,0.33,0.52,0.01,0.06,0.00,0.03,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.35,0.00,0.06,0.00,13.06,165.14,0.00,76.16,117.70,1.34,14.93,0.00,7.79,149.52,0.00,20.19,71.07,-2.20,10.74,0.00,10.33,155.82,0.00,35.13,80.30,0.11,13.29,0.00
$PJCIFN2,06/01/2025 14:15:00,230.11,226.77,228.91,0.06,0.77,0.00,0.34,0.40,0.01,0.06,0.00,0.03,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.35,0.00,0.06,0.00,13.63,175.78,0.00,77.78,92.02,1.93,14.90,0.00,7.85,147.01,0.00,21.32,72.45,-1.61,11.34,0.00,10.55,157.21,0.00,37.51,80.10,0.13,13.27,0.00
$PJCIFN2,06/01/2025 14:16:00,229.98,226.90,228.91,0.06,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.35,0.00,0.06,0.00,13.70,166.50,0.00,76.57,90.57,1.93,15.48,0.00,8.42,147.01,0.00,20.79,71.62,-2.20,11.36,0.00,10.77,155.49,0.00,36.70,80.49,0.00,13.32,0.00
$PJCIFN2,06/01/2025 14:17:00,230.37,227.41,228.80,0.06,0.74,0.00,0.35,0.40,0.01,0.06,0.00,0.04,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.35,0.00,0.06,0.00,13.08,168.24,0.00,80.25,91.15,1.91,14.90,0.00,8.39,148.18,0.00,21.92,70.87,-1.60,11.29,0.00,10.60,155.49,0.00,37.59,80.91,0.22,13.24,0.00
$PJCIFN2,06/01/2025 14:18:00,230.24,226.77,228.70,0.06,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.35,0.00,0.06,0.00,13.69,166.69,0.00,78.19,91.84,1.34,15.44,0.00,7.80,147.76,0.00,20.75,70.25,-2.20,11.25,0.00,10.83,155.70,0.00,35.58,81.13,0.14,13.23,0.00
$PJCIFN2,06/01/2025 14:19:00,229.86,226.38,228.50,0.06,0.74,0.00,0.34,0.41,0.01,0.06,0.00,0.04,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,14.80,167.39,0.00,77.16,92.71,1.34,14.90,0.00,8.43,149.34,0.00,21.37,71.74,-2.18,10.74,0.00,11.04,156.03,0.00,37.31,81.41,0.10,13.13,0.00
$PJCIFN2,06/01/2025 14:20:00,230.24,226.51,228.47,0.07,0.73,0.00,0.34,0.42,0.01,0.06,0.00,0.04,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.36,0.00,0.06,0.00,15.37,167.46,0.00,76.87,94.73,1.93,14.83,0.00,8.38,148.93,0.00,20.68,71.54,-1.60,11.84,0.00,11.43,156.51,0.00,36.14,81.97,0.15,13.23,0.00
$PJCIFN2,06/01/2025 14:21:00,229.86,226.77,228.47,0.06,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.36,0.00,0.06,0.00,13.63,168.62,0.00,77.24,92.33,1.92,15.38,0.00,8.95,147.43,0.00,21.87,71.46,-1.60,11.30,0.00,11.22,156.82,0.00,35.88,81.77,0.03,13.23,0.00
$PJCIFN2,06/01/2025 14:22:00,229.60,226.13,228.26,0.06,0.75,0.00,0.36,0.41,0.01,0.06,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,14.16,169.15,0.00,81.19,94.36,1.91,14.89,0.00,7.80,150.02,0.00,21.87,71.50,-1.60,11.80,0.00,11.26,157.54,0.00,38.03,82.53,0.21,13.26,0.00
$PJCIFN2,06/01/2025 14:23:00,229.60,225.10,228.26,0.06,0.74,0.00,0.33,0.54,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.37,0.00,0.06,0.00,13.58,167.11,0.00,75.77,121.43,1.34,15.34,0.00,8.37,151.45,0.00,20.72,71.80,-2.17,11.28,0.00,11.10,157.78,0.00,35.63,83.39,0.18,13.24,0.00
$PJCIFN2,06/01/2025 14:24:00,229.73,226.64,228.34,0.07,0.75,0.00,0.33,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.36,0.00,0.06,0.00,15.39,169.92,0.00,76.03,93.83,1.33,15.42,0.00,9.57,151.03,0.00,21.80,72.71,-2.20,11.26,0.00,11.88,158.69,0.00,36.20,82.43,0.27,13.36,0.00
$PJCIFN2,06/01/2025 14:25:00,229.73,226.26,228.29,0.07,0.74,0.00,0.36,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.40,0.00,0.06,0.00,16.53,169.14,0.00,80.43,142.07,1.93,15.28,0.00,8.93,151.28,0.00,22.42,73.29,-1.60,11.28,0.00,11.72,159.20,0.00,38.13,91.68,0.25,13.26,0.00
$PJCIFN2,06/01/2025 14:26:00,229.73,226.64,228.41,0.07,0.74,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.36,0.00,0.06,0.00,16.00,169.99,0.00,78.73,94.68,1.93,15.47,0.00,9.55,151.26,0.00,21.29,72.58,-2.17,11.23,0.00,12.07,159.41,0.00,37.36,82.10,0.38,13.35,0.00
$PJCIFN2,06/01/2025 14:27:00,229.86,226.64,228.43,0.07,0.80,0.00,0.35,0.50,0.01,0.06,0.00,0.04,0.66,0.00,0.10,0.33,-0.01,0.04,0.00,0.05,0.71,0.00,0.16,0.37,0.00,0.06,0.00,15.43,182.14,0.00,79.13,113.21,1.93,14.90,0.00,8.42,151.12,0.00,21.91,74.34,-2.19,10.16,0.00,12.44,161.44,0.00,37.41,85.53,0.36,13.45,0.00
$PJCIFN2,06/01/2025 14:28:00,230.24,226.00,228.55,0.06,0.74,0.00,0.34,0.64,0.01,0.07,0.00,0.04,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.37,0.00,0.06,0.00,14.79,168.83,0.00,77.74,143.95,1.93,15.49,0.00,9.58,151.50,0.00,21.26,73.46,-1.58,10.60,0.00,11.93,159.81,0.00,36.86,85.62,0.34,13.30,0.00
$PJCIFN2,06/01/2025 14:29:00,230.11,226.77,228.56,0.06,0.74,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.70,0.00,0.16,0.37,0.00,0.06,0.00,14.82,169.61,0.00,77.42,96.28,1.93,15.50,0.00,9.52,151.69,0.00,21.85,71.38,-1.59,10.09,0.00,12.14,160.42,0.00,36.23,84.05,0.22,13.12,0.00
$PJCIFN2,06/01/2025 14:30:00,229.98,227.03,228.76,0.06,0.75,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.09,0.33,-0.01,0.04,0.00,0.05,0.70,0.00,0.16,0.37,0.00,0.06,0.00,14.86,171.67,0.00,77.24,96.33,1.34,15.44,0.00,9.56,155.49,0.00,21.38,74.80,-2.20,10.14,0.00,11.85,160.51,0.00,36.25,83.71,0.20,13.38,0.00
$PJCIFN2,06/01/2025 14:31:00,229.98,226.90,228.84,0.07,0.75,0.00,0.35,0.42,0.01,0.06,0.00,0.04,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.36,0.00,0.06,0.00,15.53,172.04,0.00,78.86,96.75,1.93,14.86,0.00,9.59,152.62,0.00,21.30,73.17,-2.19,10.74,0.00,12.38,160.68,0.00,37.27,83.43,0.28,13.18,0.00
$PJCIFN2,06/01/2025 14:32:00,230.37,226.90,228.83,0.07,0.75,0.00,0.34,0.43,0.01,0.07,0.00,0.04,0.68,0.00,0.09,0.33,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.36,0.00,0.06,0.00,15.37,171.38,0.00,76.62,99.12,2.52,15.48,0.00,9.56,155.25,0.00,20.76,74.30,-2.19,10.73,0.00,12.13,160.77,0.00,37.20,83.08,0.27,13.21,0.00
$PJCIFN2,06/01/2025 14:33:00,230.24,226.90,228.91,0.07,0.79,0.00,0.34,0.43,0.01,0.07,0.00,0.04,0.68,0.00,0.09,0.33,-0.01,0.05,0.00,0.05,0.71,0.00,0.16,0.36,0.00,0.06,0.00,15.37,180.50,0.00,78.23,97.92,1.93,15.39,0.00,9.57,155.23,0.00,21.29,74.88,-2.19,11.35,0.00,12.29,162.06,0.00,36.20,83.13,0.30,13.31,0.00
$PJCIFN2,06/01/2025 14:34:00,230.24,226.77,228.83,0.07,0.83,0.00,0.34,0.43,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.36,0.00,0.06,0.00,16.02,187.95,0.00,77.96,97.39,2.51,15.51,0.00,9.57,170.11,0.00,21.31,72.87,-1.02,11.28,0.00,12.53,177.91,0.00,37.74,82.24,0.40,13.36,0.00
$PJCIFN2,06/01/2025 14:35:00,230.50,227.16,228.98,0.07,0.82,0.00,0.34,0.59,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.33,-0.00,0.05,0.00,0.05,0.78,0.00,0.16,0.36,0.00,0.06,0.00,16.53,187.63,0.00,77.74,134.30,1.92,15.48,0.00,10.16,170.30,0.00,23.14,74.59,-1.02,10.73,0.00,12.31,178.28,0.00,37.62,82.16,0.51,13.25,0.00
$PJCIFN2,06/01/2025 14:36:00,230.50,227.28,228.90,0.06,0.82,0.00,0.33,0.60,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.40,0.00,0.06,0.00,14.87,186.62,0.00,76.42,137.27,1.93,15.47,0.00,9.60,169.14,0.00,22.49,75.43,-1.61,10.77,0.00,12.16,177.72,0.00,37.21,92.45,0.50,13.28,0.00
$PJCIFN2,06/01/2025 14:37:00,230.37,227.67,229.33,0.07,0.83,0.00,0.34,0.39,0.01,0.06,0.00,0.04,0.75,0.00,0.09,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,15.50,188.38,0.00,78.54,88.47,2.52,14.90,0.00,9.61,171.97,0.00,21.37,74.80,-1.61,11.35,0.00,12.48,178.62,0.00,38.17,79.88,0.41,13.33,0.00
$PJCIFN2,06/01/2025 14:38:00,231.01,227.16,229.44,0.06,0.82,0.00,0.34,0.57,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.35,0.00,0.06,0.00,14.92,186.26,0.00,77.50,129.24,3.07,15.35,0.00,9.62,171.67,0.00,20.82,75.43,-1.61,10.77,0.00,12.17,178.18,0.00,36.49,80.19,0.57,13.39,0.00
$PJCIFN2,06/01/2025 14:39:00,230.88,227.41,229.43,0.06,0.88,0.00,0.34,0.37,0.01,0.06,0.00,0.04,0.76,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,14.85,202.43,0.00,78.41,84.74,2.53,14.95,0.00,9.58,173.53,0.00,22.01,72.91,-2.19,11.31,0.00,12.13,180.01,0.00,36.66,78.95,0.51,13.22,0.00
$PJCIFN2,06/01/2025 14:40:00,230.75,227.80,229.62,0.07,0.81,0.00,0.34,0.36,0.01,0.06,0.00,0.05,0.75,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,15.50,185.65,0.00,77.13,83.76,2.51,14.94,0.00,10.77,172.74,0.00,21.97,75.01,-2.20,11.35,0.00,12.48,177.76,0.00,36.40,78.78,0.49,13.37,0.00
$PJCIFN2,06/01/2025 14:41:00,231.14,227.93,229.71,0.07,0.80,0.00,0.34,0.37,0.02,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,16.01,185.06,0.00,78.81,85.27,3.68,15.41,0.00,9.04,172.05,0.00,21.96,74.04,-2.20,11.36,0.00,12.19,177.15,0.00,36.28,78.26,0.52,13.24,0.00
$PJCIFN2,06/01/2025 14:42:00,230.88,228.06,229.64,0.07,0.82,0.00,0.35,0.49,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,16.02,187.46,0.00,80.39,112.10,1.93,16.06,0.00,9.61,171.16,0.00,21.39,74.29,-1.02,11.36,0.00,11.85,177.03,0.00,37.51,78.38,0.40,13.31,0.00
$PJCIFN2,06/01/2025 14:43:00,230.75,227.03,229.60,0.06,0.82,0.00,0.34,0.57,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,14.94,188.00,0.00,76.96,128.88,1.93,15.54,0.00,9.03,171.84,0.00,22.62,74.00,-1.61,10.78,0.00,11.66,176.65,0.00,36.62,78.60,0.37,13.29,0.00
$PJCIFN2,06/01/2025 14:44:00,231.27,227.67,229.53,0.07,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,15.53,184.93,0.00,77.33,81.72,1.93,15.48,0.00,9.58,171.05,0.00,22.65,72.12,-2.20,11.29,0.00,11.89,176.26,0.00,37.52,77.26,0.31,13.44,0.00
$PJCIFN2,06/01/2025 14:45:00,231.01,227.80,229.53,0.07,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,15.99,184.55,0.00,78.13,80.40,1.93,15.54,0.00,8.44,169.99,0.00,21.98,72.61,-1.61,11.28,0.00,11.79,176.10,0.00,37.50,76.92,0.31,13.35,0.00
$PJCIFN2,06/01/2025 14:46:00,231.27,228.06,229.54,0.06,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.33,0.00,0.06,0.00,13.73,185.97,0.00,78.31,80.99,1.93,15.44,0.00,9.00,170.38,0.00,23.74,72.53,-1.61,11.35,0.00,11.67,175.79,0.00,37.58,76.69,0.38,13.45,0.00
$PJCIFN2,06/01/2025 14:47:00,230.50,227.67,229.20,0.07,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.33,0.00,0.06,0.00,16.14,186.24,0.00,76.83,80.86,1.92,16.02,0.00,8.40,168.83,0.00,21.33,71.03,-1.60,10.71,0.00,11.25,175.44,0.00,36.79,76.44,0.29,13.25,0.00
$PJCIFN2,06/01/2025 14:48:00,230.37,227.54,229.17,0.06,0.81,0.00,0.34,0.36,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.33,0.00,0.06,0.00,13.77,185.03,0.00,78.68,81.58,2.51,14.94,0.00,9.01,168.41,0.00,20.15,72.54,-1.60,10.76,0.00,11.27,175.30,0.00,35.03,76.64,0.15,13.26,0.00
$PJCIFN2,06/01/2025 14:49:00,230.24,227.54,229.11,0.06,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,14.82,184.69,0.00,77.87,83.45,1.92,15.52,0.00,8.40,168.43,0.00,21.36,73.13,-1.61,11.32,0.00,11.10,174.78,0.00,35.81,77.58,0.23,13.30,0.00
$PJCIFN2,06/01/2025 14:50:00,230.24,227.28,228.97,0.06,0.80,0.00,0.34,0.39,0.01,0.06,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,13.72,181.75,0.00,77.37,89.14,1.93,14.90,0.00,8.97,168.37,0.00,20.80,73.29,-1.61,11.34,0.00,11.14,174.26,0.00,36.38,78.80,0.26,13.20,0.00
$PJCIFN2,06/01/2025 14:51:00,230.37,227.54,229.15,0.06,0.86,0.00,0.34,0.37,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,14.92,197.03,0.00,76.96,85.23,1.93,15.47,0.00,9.01,168.33,0.00,20.21,72.00,-1.61,11.92,0.00,11.36,176.43,0.00,36.20,77.45,0.36,13.32,0.00
$PJCIFN2,06/01/2025 14:52:00,230.50,226.77,228.67,0.06,0.81,0.00,0.36,0.58,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.33,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.49,0.00,0.06,0.00,14.93,186.49,0.00,81.91,132.83,2.52,14.89,0.00,8.97,167.46,0.00,19.60,74.42,-1.02,11.31,0.00,11.41,174.03,0.00,37.19,112.15,0.36,13.30,0.00
$PJCIFN2,06/01/2025 14:53:00,230.11,226.64,228.60,0.06,0.79,0.00,0.33,0.59,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.49,0.00,0.06,0.00,14.30,180.48,0.00,76.07,134.05,2.49,14.89,0.00,8.40,166.63,0.00,20.71,73.13,-1.60,11.34,0.00,11.49,172.90,0.00,34.98,111.41,0.24,13.36,0.00
$PJCIFN2,06/01/2025 14:54:00,230.50,227.03,228.79,0.06,0.80,0.00,0.34,0.61,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.48,0.00,0.06,0.00,13.70,182.72,0.00,76.53,138.28,1.92,15.41,0.00,9.57,165.64,0.00,20.70,73.33,-1.61,11.35,0.00,11.57,172.95,0.00,35.42,110.44,0.27,13.34,0.00
$PJCIFN2,06/01/2025 14:55:00,230.37,226.77,228.90,0.06,0.79,0.00,0.34,0.60,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.41,0.00,0.06,0.00,14.96,181.47,0.00,77.33,137.03,1.93,14.93,0.00,8.37,166.80,0.00,21.35,72.61,-1.59,11.83,0.00,11.77,173.39,0.00,36.19,92.71,0.28,13.28,0.00
$PJCIFN2,06/01/2025 14:56:00,230.50,227.41,229.14,0.07,0.80,0.00,0.36,0.40,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.35,0.00,0.06,0.00,15.42,182.41,0.00,82.59,91.02,2.51,14.87,0.00,8.42,165.45,0.00,20.78,73.50,-1.60,10.74,0.00,11.80,173.29,0.00,37.69,79.45,0.23,13.27,0.00
$PJCIFN2,06/01/2025 14:57:00,230.37,227.16,228.97,0.07,0.81,0.00,0.36,0.60,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.37,0.00,0.06,0.00,15.99,184.79,0.00,81.82,137.61,1.93,15.50,0.00,9.57,167.06,0.00,20.75,72.71,-1.61,11.31,0.00,11.81,173.30,0.00,38.61,83.58,0.16,13.25,0.00
$PJCIFN2,06/01/2025 14:58:00,230.24,227.54,229.09,0.06,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.35,0.00,0.06,0.00,14.35,181.27,0.00,76.92,90.62,1.92,15.45,0.00,8.43,166.85,0.00,20.75,72.87,-1.61,10.76,0.00,11.89,172.93,0.00,35.66,81.32,0.29,13.20,0.00
$PJCIFN2,06/01/2025 14:59:00,230.24,226.77,228.97,0.07,0.79,0.00,0.33,0.60,0.01,0.06,0.00,0.03,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.41,0.00,0.06,0.00,15.41,180.27,0.00,75.08,136.53,1.93,14.92,0.00,7.84,165.82,0.00,21.30,72.08,-1.60,11.31,0.00,11.78,172.49,0.00,35.97,94.56,0.35,13.35,0.00
$PJCIFN2,06/01/2025 15:00:00,230.24,226.51,228.97,0.06,0.79,0.00,0.33,0.60,0.01,0.06,0.00,0.03,0.73,0.00,0.10,0.32,-0.00,0.04,0.00,0.05,0.75,0.00,0.16,0.40,0.00,0.06,0.00,14.91,179.33,0.00,76.16,136.79,2.50,14.91,0.00,7.81,166.66,0.00,21.96,72.53,-1.02,10.07,0.00,11.57,172.63,0.00,36.68,92.19,0.28,13.16,0.00
$PJCIFN2,06/01/2025 15:01:00,231.01,226.77,229.03,0.06,0.79,0.00,0.32,0.59,0.01,0.07,0.00,0.03,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.39,0.00,0.06,0.00,13.68,181.80,0.00,72.65,135.93,1.94,15.47,0.00,7.82,164.44,0.00,20.79,72.79,-1.61,10.67,0.00,11.30,172.51,0.00,34.72,88.72,0.17,13.33,0.00
$PJCIFN2,06/01/2025 15:02:00,230.24,227.03,228.93,0.06,0.80,0.00,0.33,0.62,0.01,0.06,0.00,0.03,0.72,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.16,0.40,0.00,0.06,0.00,14.82,182.21,0.00,76.33,141.70,1.91,14.93,0.00,7.83,165.80,0.00,20.80,72.54,-1.02,11.31,0.00,11.23,171.91,0.00,36.69,92.10,0.35,13.37,0.00
$PJCIFN2,06/01/2025 15:03:00,230.37,227.16,229.03,0.06,0.84,0.00,0.33,0.56,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.35,0.00,0.06,0.00,14.82,190.34,0.00,75.49,127.49,1.93,15.94,0.00,8.99,164.62,0.00,20.79,72.29,-1.60,11.89,0.00,11.13,173.50,0.00,35.68,80.52,0.17,13.22,0.00
$PJCIFN2,06/01/2025 15:04:00,230.37,227.03,228.93,0.06,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.35,0.00,0.06,0.00,14.29,180.25,0.00,75.53,91.91,1.93,15.45,0.00,8.44,163.48,0.00,20.76,71.39,-1.61,11.33,0.00,11.25,171.56,0.00,35.43,79.27,0.30,13.20,0.00
$PJCIFN2,06/01/2025 15:05:00,230.50,227.28,228.89,0.06,0.79,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.35,0.00,0.06,0.00,13.72,180.96,0.00,81.96,91.79,1.93,15.46,0.00,8.40,165.49,0.00,20.70,71.58,-1.60,10.77,0.00,11.40,171.29,0.00,37.42,79.59,0.10,13.08,0.00
$PJCIFN2,06/01/2025 15:06:00,230.11,226.13,228.54,0.07,0.79,0.00,0.32,0.63,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.44,0.00,0.06,0.00,15.41,180.78,0.00,73.11,142.70,1.92,14.85,0.00,8.98,163.93,0.00,20.18,71.07,-1.61,10.74,0.00,11.29,171.18,0.00,34.11,99.91,0.26,13.18,0.00
$PJCIFN2,06/01/2025 15:07:00,230.24,226.64,228.70,0.06,0.79,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.35,0.00,0.06,0.00,14.21,181.47,0.00,80.57,92.81,1.92,15.46,0.00,8.97,164.90,0.00,20.25,71.70,-2.19,11.31,0.00,11.37,171.74,0.00,36.02,80.57,0.15,13.34,0.00
$PJCIFN2,06/01/2025 15:08:00,230.11,226.38,228.56,0.06,0.80,0.00,0.34,0.48,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.36,0.00,0.06,0.00,14.80,182.34,0.00,76.31,108.62,1.92,14.93,0.00,9.00,163.57,0.00,19.54,71.54,-2.19,11.24,0.00,11.44,171.52,0.00,34.79,81.78,0.08,13.16,0.00
$PJCIFN2,06/01/2025 15:09:00,229.47,226.77,228.40,0.06,0.79,0.00,0.33,0.41,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.31,-0.00,0.05,0.00,0.05,0.75,0.00,0.15,0.36,0.00,0.06,0.00,14.22,182.06,0.00,76.25,93.35,1.92,15.40,0.00,9.01,160.60,0.00,20.73,71.17,-1.02,10.71,0.00,11.60,171.47,0.00,34.42,81.84,0.22,13.22,0.00
$PJCIFN2,06/01/2025 15:10:00,229.73,226.26,228.24,0.06,0.80,0.00,0.33,0.62,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.40,0.00,0.06,0.00,14.28,181.11,0.00,75.53,140.74,1.92,14.84,0.00,9.57,165.02,0.00,20.07,71.21,-1.61,11.28,0.00,12.04,171.88,0.00,35.12,90.51,0.18,13.15,0.00
$PJCIFN2,06/01/2025 15:11:00,229.47,225.74,227.67,0.06,0.79,0.00,0.34,0.64,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.31,-0.02,0.05,0.00,0.05,0.75,0.00,0.15,0.55,0.00,0.06,0.00,14.33,180.45,0.00,76.27,146.27,1.91,14.77,0.00,9.55,165.12,0.00,20.51,71.23,-3.95,10.68,0.00,11.86,171.26,0.00,34.61,126.23,0.15,13.11,0.00
$PJCIFN2,06/01/2025 15:12:00,229.73,226.13,228.11,0.06,0.81,0.00,0.34,0.64,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.39,0.00,0.06,0.00,14.34,183.03,0.00,77.56,145.60,1.92,15.38,0.00,10.16,165.64,0.00,21.73,73.17,-1.59,10.71,0.00,12.16,173.54,0.00,36.39,90.00,0.23,13.11,0.00
$PJCIFN2,06/01/2025 15:13:00,229.60,223.30,227.93,0.07,1.46,0.00,0.35,0.42,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.84,0.00,0.16,0.37,0.00,0.06,0.00,15.90,333.39,0.00,78.55,94.41,1.93,14.89,0.00,9.54,166.10,0.00,21.27,73.29,-2.19,11.28,0.00,12.45,191.36,0.00,36.57,84.35,0.19,13.19,0.00
$PJCIFN2,06/01/2025 15:14:00,229.60,225.87,228.17,0.07,1.46,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.83,0.00,0.15,0.37,0.00,0.06,0.00,15.49,330.20,0.00,77.11,95.21,3.07,15.37,0.00,10.14,160.46,0.00,20.68,73.75,-1.60,10.75,0.00,12.23,189.35,0.00,35.30,84.22,0.32,13.24,0.00
$PJCIFN2,06/01/2025 15:15:00,229.98,225.49,228.12,0.06,1.48,0.00,0.34,0.42,0.01,0.06,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.85,0.00,0.16,0.36,0.00,0.06,0.00,14.36,333.68,0.00,78.06,96.01,1.93,14.83,0.00,8.39,167.29,0.00,20.69,72.42,-1.59,11.24,0.00,12.21,193.70,0.00,36.44,83.07,0.24,13.18,0.00
$PJCIFN2,06/01/2025 15:16:00,231.14,226.00,228.43,0.07,1.44,0.00,0.34,0.56,0.01,0.07,0.00,0.04,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.82,0.00,0.15,0.42,0.00,0.06,0.00,15.91,327.75,0.00,76.57,127.77,1.34,15.38,0.00,9.57,155.10,0.00,19.59,72.63,-1.60,11.28,0.00,11.88,187.95,0.00,35.10,96.06,0.06,13.18,0.00
$PJCIFN2,06/01/2025 15:17:00,229.73,226.13,228.31,0.07,1.45,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.84,0.00,0.16,0.33,0.00,0.06,0.00,15.42,330.28,0.00,79.44,80.85,2.51,15.41,0.00,9.56,168.18,0.00,20.69,71.26,-1.59,10.65,0.00,12.32,192.29,0.00,36.42,75.53,0.33,13.20,0.00
$PJCIFN2,06/01/2025 15:18:00,229.47,226.00,228.31,0.06,1.45,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.83,0.00,0.16,0.33,0.00,0.06,0.00,14.82,331.63,0.00,77.16,80.85,1.92,15.38,0.00,10.14,168.83,0.00,19.43,71.47,-1.61,10.72,0.00,12.02,189.90,0.00,35.93,75.35,0.13,13.19,0.00
$PJCIFN2,06/01/2025 15:19:00,229.73,225.74,228.33,0.07,1.45,0.00,0.35,0.38,0.01,0.06,0.00,0.04,0.74,0.00,0.09,0.31,-0.01,0.04,0.00,0.05,0.84,0.00,0.16,0.33,0.00,0.06,0.00,16.65,330.46,0.00,79.57,86.65,2.52,14.84,0.00,9.58,168.95,0.00,20.66,71.34,-1.60,10.14,0.00,12.13,192.85,0.00,35.57,75.74,0.20,13.20,0.00
$PJCIFN2,06/01/2025 15:20:00,229.86,226.13,228.40,0.06,1.46,0.00,0.33,0.35,0.02,0.07,0.00,0.04,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.83,0.00,0.15,0.33,0.00,0.06,0.00,14.76,330.37,0.00,74.20,79.91,4.85,15.50,0.00,10.14,167.37,0.00,20.68,70.49,-1.60,10.70,0.00,11.82,190.57,0.00,35.33,75.55,0.33,13.29,0.00
$PJCIFN2,06/01/2025 15:21:00,229.73,226.38,228.47,0.07,1.45,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.84,0.00,0.16,0.33,0.00,0.06,0.00,15.45,330.70,0.00,76.57,81.94,1.92,15.93,0.00,7.80,167.67,0.00,21.95,71.84,-2.19,9.56,0.00,11.88,192.16,0.00,35.95,76.03,0.06,13.17,0.00
$PJCIFN2,06/01/2025 15:22:00,229.73,226.38,228.41,0.06,1.47,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.84,0.00,0.16,0.33,0.00,0.06,0.00,14.77,334.01,0.00,78.37,80.81,1.93,15.27,0.00,9.53,170.02,0.00,20.72,72.46,-2.19,10.73,0.00,11.77,192.58,0.00,36.40,76.08,0.25,13.17,0.00
$PJCIFN2,06/01/2025 15:23:00,229.73,227.03,228.63,0.07,0.82,0.00,0.33,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.33,0.00,0.06,0.00,15.37,186.26,0.00,74.28,79.86,1.92,15.44,0.00,9.58,170.00,0.00,22.50,71.03,-1.60,10.65,0.00,11.78,176.04,0.00,35.76,75.96,0.21,13.14,0.00
$PJCIFN2,06/01/2025 15:24:00,229.98,225.87,228.73,0.07,0.81,0.00,0.34,0.57,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,16.66,185.69,0.00,76.66,130.12,1.92,15.50,0.00,9.00,170.59,0.00,21.37,72.33,-1.60,11.27,0.00,12.07,176.06,0.00,35.46,77.84,0.17,13.27,0.00
$PJCIFN2,06/01/2025 15:25:00,230.24,226.38,228.36,0.07,0.81,0.00,0.33,0.65,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.46,0.00,0.06,0.00,15.39,184.82,0.00,75.77,147.69,2.49,15.53,0.00,9.56,170.11,0.00,22.45,73.66,-1.60,11.28,0.00,11.93,175.39,0.00,36.67,104.47,0.34,13.27,0.00
$PJCIFN2,06/01/2025 15:26:00,231.14,226.51,228.44,0.07,0.82,0.00,0.34,0.65,0.01,0.06,0.00,0.04,0.74,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.49,0.00,0.06,0.00,15.44,187.48,0.00,77.11,147.94,2.51,14.85,0.00,10.11,169.25,0.00,21.84,74.79,-1.60,11.28,0.00,12.15,175.90,0.00,36.18,111.45,0.42,13.24,0.00
$PJCIFN2,06/01/2025 15:27:00,230.63,226.38,228.78,0.06,0.86,0.00,0.35,0.62,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.46,0.00,0.06,0.00,14.34,196.95,0.00,79.31,140.71,2.52,15.44,0.00,8.95,168.45,0.00,20.80,72.63,-1.60,11.27,0.00,11.72,177.82,0.00,36.53,104.61,0.39,13.21,0.00
$PJCIFN2,06/01/2025 15:28:00,230.24,226.64,228.67,0.06,0.83,0.00,0.33,0.63,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.33,-0.00,0.05,0.00,0.05,0.77,0.00,0.16,0.43,0.00,0.06,0.00,14.91,187.32,0.00,75.82,143.94,1.93,15.47,0.00,9.59,170.71,0.00,21.43,75.34,-1.02,10.76,0.00,12.09,177.05,0.00,35.94,98.25,0.58,13.30,0.00
$PJCIFN2,06/01/2025 15:29:00,230.11,226.38,228.64,0.06,0.82,0.00,0.34,0.63,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.16,0.48,0.00,0.06,0.00,14.90,187.73,0.00,77.02,142.68,3.10,15.44,0.00,9.58,168.54,0.00,21.98,74.13,-1.02,11.35,0.00,12.36,176.56,0.00,36.85,110.59,0.64,13.32,0.00
$PJCIFN2,06/01/2025 15:30:00,230.37,226.64,228.63,0.07,0.81,0.00,0.34,0.60,0.01,0.06,0.00,0.04,0.74,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.50,0.00,0.06,0.00,15.45,186.35,0.00,77.69,137.61,2.51,14.89,0.00,9.55,167.97,0.00,23.05,75.63,-2.19,11.28,0.00,12.08,175.93,0.00,37.14,114.52,0.48,13.18,0.00
$PJCIFN2,06/01/2025 15:31:00,230.63,227.80,229.28,0.07,0.83,0.00,0.34,0.59,0.01,0.06,0.00,0.04,0.74,0.00,0.09,0.33,-0.01,0.05,0.00,0.05,0.77,0.00,0.15,0.36,0.00,0.06,0.00,15.43,188.70,0.00,77.55,136.00,2.52,14.95,0.00,10.14,170.48,0.00,20.76,74.46,-1.61,11.28,0.00,12.09,177.31,0.00,35.45,82.98,0.56,13.25,0.00
$PJCIFN2,06/01/2025 15:32:00,230.37,226.77,228.82,0.06,0.82,0.00,0.35,0.61,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.52,0.00,0.06,0.00,14.83,187.46,0.00,79.35,140.28,3.08,15.47,0.00,9.57,169.32,0.00,21.33,73.84,-1.61,11.81,0.00,11.55,175.35,0.00,37.81,117.89,0.35,13.26,0.00
$PJCIFN2,06/01/2025 15:33:00,230.75,227.41,229.06,0.06,0.82,0.00,0.33,0.63,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.33,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.44,0.00,0.06,0.00,14.83,186.52,0.00,75.16,142.60,2.49,14.90,0.00,8.40,167.56,0.00,21.42,75.13,-1.61,10.72,0.00,11.63,175.86,0.00,37.06,101.55,0.45,13.35,0.00
$PJCIFN2,06/01/2025 15:34:00,230.75,227.67,229.28,0.06,0.81,0.00,0.34,0.62,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.33,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.38,0.00,0.06,0.00,14.86,186.81,0.00,77.42,141.09,3.08,15.48,0.00,9.01,167.35,0.00,21.39,75.34,-1.61,11.33,0.00,11.66,176.97,0.00,37.15,87.32,0.53,13.43,0.00
$PJCIFN2,06/01/2025 15:35:00,230.11,226.51,228.65,0.07,0.80,0.00,0.36,0.64,0.01,0.06,0.00,0.04,0.73,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.56,0.00,0.06,0.00,15.36,183.06,0.00,80.56,146.59,1.92,14.92,0.00,8.95,168.37,0.00,21.96,74.09,-1.02,11.32,0.00,11.45,174.45,0.00,37.41,128.11,0.30,13.21,0.00
$PJCIFN2,06/01/2025 15:36:00,230.88,227.03,229.07,0.06,0.82,0.00,0.33,0.64,0.01,0.06,0.00,0.04,0.73,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.48,0.00,0.06,0.00,14.29,187.05,0.00,76.12,146.25,1.94,14.90,0.00,9.00,166.69,0.00,22.49,74.88,-1.59,10.80,0.00,11.44,174.97,0.00,36.53,109.35,0.22,13.11,0.00
$PJCIFN2,06/01/2025 15:37:00,230.63,227.16,228.98,0.06,0.80,0.00,0.36,0.64,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.49,0.00,0.06,0.00,14.32,183.47,0.00,81.33,147.01,2.51,15.35,0.00,8.97,167.78,0.00,21.92,74.84,-1.61,11.25,0.00,11.28,174.11,0.00,37.72,113.01,0.31,13.26,0.00
$PJCIFN2,06/01/2025 15:38:00,230.63,226.77,228.95,0.07,0.81,0.00,0.34,0.63,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.49,0.00,0.06,0.00,15.41,187.08,0.00,76.92,145.07,1.93,15.49,0.00,9.06,166.99,0.00,20.70,73.88,-1.60,10.76,0.00,11.43,174.05,0.00,35.59,111.91,0.35,13.17,0.00
$PJCIFN2,06/01/2025 15:39:00,231.14,227.41,229.22,0.06,0.85,0.00,0.34,0.61,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.41,0.00,0.06,0.00,13.72,195.77,0.00,77.91,139.96,1.92,14.96,0.00,9.53,167.29,0.00,21.32,74.17,-2.19,10.74,0.00,11.20,175.69,0.00,35.69,94.05,0.24,13.30,0.00
$PJCIFN2,06/01/2025 15:40:00,230.63,227.41,229.37,0.06,0.80,0.00,0.33,0.41,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.35,0.00,0.06,0.00,13.75,184.65,0.00,75.49,94.13,1.93,15.53,0.00,9.03,168.15,0.00,20.23,72.67,-1.62,10.82,0.00,11.40,174.54,0.00,36.11,81.32,0.41,13.44,0.00
$PJCIFN2,06/01/2025 15:41:00,230.37,227.93,229.30,0.06,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.03,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.35,0.00,0.06,0.00,14.24,183.26,0.00,77.42,90.49,1.93,16.11,0.00,7.24,169.11,0.00,21.41,73.84,-2.19,10.69,0.00,11.35,174.16,0.00,36.52,80.57,0.12,13.53,0.00
$PJCIFN2,06/01/2025 15:42:00,230.37,227.67,229.35,0.07,0.79,0.00,0.34,0.39,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.16,0.35,0.00,0.06,0.00,15.54,182.08,0.00,78.54,89.25,1.93,15.51,0.00,9.02,167.75,0.00,20.80,72.99,-1.61,9.56,0.00,11.45,173.80,0.00,36.71,79.60,0.33,13.14,0.00
$PJCIFN2,06/01/2025 15:43:00,230.50,226.13,228.69,0.07,1.46,0.00,0.33,0.55,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.98,0.00,0.15,0.35,0.00,0.06,0.00,15.40,333.79,0.00,74.53,124.57,3.11,15.47,0.00,8.34,168.26,0.00,20.21,71.21,-1.61,11.26,0.00,11.37,224.95,0.00,34.84,79.41,0.21,13.27,0.00
$PJCIFN2,06/01/2025 15:44:00,230.37,225.23,228.60,0.07,1.46,0.00,0.34,0.57,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.99,0.00,0.15,0.37,0.00,0.06,0.00,15.42,332.78,0.00,76.18,128.88,2.49,14.94,0.00,8.42,166.13,0.00,20.61,73.12,-1.60,11.22,0.00,11.18,226.03,0.00,34.84,84.65,0.34,13.30,0.00
$PJCIFN2,06/01/2025 15:45:00,231.27,225.49,228.37,0.06,1.46,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.99,0.00,0.15,0.43,0.00,0.06,0.00,14.24,331.49,0.00,76.57,131.66,1.93,15.49,0.00,8.93,165.17,0.00,19.51,72.45,-1.03,11.25,0.00,11.02,224.91,0.00,34.95,97.74,0.35,13.29,0.00
$PJCIFN2,06/01/2025 15:46:00,230.37,225.61,228.31,0.06,1.46,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.99,0.00,0.16,0.45,0.00,0.06,0.00,13.64,332.62,0.00,77.69,132.55,1.93,16.13,0.00,8.92,167.16,0.00,21.29,72.76,-1.60,11.27,0.00,11.01,224.75,0.00,36.79,101.73,0.26,13.35,0.00
$PJCIFN2,06/01/2025 15:47:00,230.11,224.20,228.36,0.06,1.46,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.99,0.00,0.16,0.41,0.00,0.06,0.00,13.74,331.28,0.00,77.83,130.34,2.51,15.43,0.00,8.92,166.08,0.00,20.78,72.71,-1.61,11.35,0.00,11.10,225.03,0.00,36.48,93.81,0.26,13.40,0.00
$PJCIFN2,06/01/2025 15:48:00,233.58,226.13,228.55,0.06,1.45,0.00,0.34,0.57,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.98,0.00,0.15,0.39,0.00,0.06,0.00,14.27,331.26,0.00,76.23,129.24,2.56,15.41,0.00,8.42,167.50,0.00,20.77,73.42,-1.02,11.26,0.00,11.09,223.55,0.00,34.84,88.49,0.28,13.35,0.00
$PJCIFN2,06/01/2025 15:49:00,230.24,224.71,228.25,0.06,1.45,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.99,0.00,0.15,0.43,0.00,0.06,0.00,14.78,329.32,0.00,76.74,130.85,1.93,15.35,0.00,8.37,167.16,0.00,20.75,72.87,-1.59,10.62,0.00,10.82,224.77,0.00,34.89,97.53,0.28,13.31,0.00
$PJCIFN2,06/01/2025 15:50:00,233.58,226.13,228.67,0.06,1.45,0.00,0.33,0.37,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.97,0.00,0.16,0.34,0.00,0.06,0.00,13.71,330.62,0.00,76.20,84.34,1.93,15.45,0.00,8.94,166.78,0.00,21.95,72.42,-1.61,11.19,0.00,10.75,222.52,0.00,35.65,77.50,0.29,13.37,0.00
$PJCIFN2,06/01/2025 15:51:00,230.37,225.36,228.22,0.06,1.45,0.00,0.33,0.58,0.01,0.06,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.99,0.00,0.16,0.40,0.00,0.06,0.00,14.38,330.14,0.00,75.45,131.30,2.53,14.94,0.00,7.76,165.54,0.00,21.90,71.88,-1.59,10.74,0.00,10.49,226.15,0.00,36.10,92.07,0.20,13.18,0.00
$PJCIFN2,06/01/2025 15:52:00,230.63,224.33,228.35,0.06,1.45,0.00,0.34,0.60,0.01,0.06,0.00,0.03,0.72,0.00,0.09,0.31,-0.00,0.05,0.00,0.04,0.98,0.00,0.16,0.39,0.00,0.06,0.00,13.21,330.65,0.00,76.63,136.99,1.93,14.79,0.00,7.24,165.08,0.00,20.19,70.83,-1.02,11.33,0.00,10.19,224.49,0.00,35.56,88.26,0.28,13.18,0.00
$PJCIFN2,06/01/2025 15:53:00,230.37,227.28,228.95,0.06,0.78,0.00,0.34,0.62,0.01,0.06,0.00,0.03,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.15,0.37,0.00,0.06,0.00,14.25,178.70,0.00,76.70,141.09,1.93,14.90,0.00,7.80,164.62,0.00,20.21,72.79,-1.61,10.74,0.00,10.21,171.06,0.00,34.32,85.56,0.11,13.37,0.00
$PJCIFN2,06/01/2025 15:54:00,230.50,226.90,228.93,0.06,0.78,0.00,0.34,0.39,0.01,0.06,0.00,0.03,0.72,0.00,0.09,0.31,-0.00,0.04,0.00,0.04,0.75,0.00,0.15,0.35,0.00,0.06,0.00,14.82,179.32,0.00,76.49,88.76,1.93,14.86,0.00,7.24,164.86,0.00,19.59,71.78,-1.02,10.13,0.00,10.12,170.60,0.00,33.99,79.87,0.28,13.24,0.00
$PJCIFN2,06/01/2025 15:55:00,229.86,226.51,228.80,0.06,0.79,0.00,0.32,0.39,0.01,0.06,0.00,0.03,0.72,0.00,0.09,0.31,-0.00,0.05,0.00,0.05,0.75,0.00,0.15,0.35,0.00,0.06,0.00,14.77,179.59,0.00,73.86,89.69,1.93,14.89,0.00,7.84,164.03,0.00,20.68,71.54,-1.02,10.73,0.00,10.39,170.59,0.00,34.49,80.63,0.30,13.34,0.00
$PJCIFN2,06/01/2025 15:56:00,230.37,226.64,228.36,0.06,0.78,0.00,0.34,0.62,0.01,0.06,0.00,0.03,0.71,0.00,0.09,0.30,-0.01,0.05,0.00,0.04,0.74,0.00,0.15,0.45,0.00,0.06,0.00,13.04,178.03,0.00,78.23,140.58,1.92,14.86,0.00,7.19,161.98,0.00,19.57,69.47,-1.60,11.27,0.00,10.21,169.70,0.00,35.32,103.80,0.16,13.12,0.00
$PJCIFN2,06/01/2025 15:57:00,230.11,226.13,228.00,0.05,0.79,0.00,0.34,0.61,0.01,0.07,0.00,0.03,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.04,0.74,0.00,0.16,0.46,0.00,0.06,0.00,11.92,179.06,0.00,76.53,139.76,1.91,15.41,0.00,7.25,162.19,0.00,20.72,70.63,-1.61,10.74,0.00,10.13,169.84,0.00,37.10,104.02,0.16,13.05,0.00
$PJCIFN2,06/01/2025 15:58:00,229.73,226.00,228.11,0.06,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.38,0.00,0.06,0.00,13.58,182.76,0.00,76.49,91.65,2.50,15.97,0.00,8.39,164.22,0.00,20.61,73.96,-1.60,11.76,0.00,10.51,170.66,0.00,35.80,85.79,0.28,13.26,0.00
$PJCIFN2,06/01/2025 15:59:00,229.60,226.00,228.02,0.06,0.79,0.00,0.33,0.41,0.01,0.07,0.00,0.03,0.71,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.38,0.00,0.06,0.00,13.01,178.45,0.00,75.60,93.77,1.91,15.39,0.00,7.78,162.59,0.00,21.38,73.96,-1.60,11.22,0.00,10.67,170.85,0.00,36.03,86.56,0.15,13.24,0.00
$PJCIFN2,06/01/2025 16:00:00,229.34,226.26,227.88,0.06,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.38,0.00,0.06,0.00,13.56,182.11,0.00,76.36,93.08,1.91,15.39,0.00,7.77,163.70,0.00,21.24,70.99,-2.18,11.30,0.00,10.89,171.38,0.00,36.28,87.41,0.18,13.09,0.00
$PJCIFN2,06/01/2025 16:01:00,229.47,225.87,227.80,0.06,0.80,0.00,0.34,0.41,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.38,0.00,0.06,0.00,14.20,181.80,0.00,76.81,93.51,1.92,14.84,0.00,8.36,164.00,0.00,20.64,71.62,-1.60,11.27,0.00,11.11,171.53,0.00,37.03,87.23,0.06,13.16,0.00
$PJCIFN2,06/01/2025 16:02:00,229.21,225.74,227.73,0.06,0.80,0.00,0.35,0.54,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.39,0.00,0.06,0.00,14.17,181.66,0.00,79.66,122.10,1.91,14.87,0.00,8.95,164.56,0.00,21.20,72.30,-1.60,11.19,0.00,11.21,172.86,0.00,37.56,88.19,0.30,13.30,0.00
$PJCIFN2,06/01/2025 16:03:00,229.08,226.26,227.83,0.06,0.86,0.00,0.34,0.62,0.01,0.06,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.39,0.00,0.06,0.00,14.13,194.75,0.00,77.47,140.29,1.91,14.82,0.00,8.96,167.11,0.00,21.25,73.25,-1.60,11.28,0.00,11.34,174.87,0.00,36.67,88.46,0.20,13.18,0.00
$PJCIFN2,06/01/2025 16:04:00,229.34,225.87,227.85,0.06,0.81,0.00,0.35,0.53,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.39,0.00,0.06,0.00,14.84,185.03,0.00,79.04,120.14,1.92,15.29,0.00,9.54,165.64,0.00,21.24,73.96,-1.01,11.27,0.00,11.45,173.63,0.00,36.71,88.62,0.08,13.19,0.00
$PJCIFN2,06/01/2025 16:05:00,229.21,226.00,227.79,0.06,0.81,0.00,0.34,0.41,0.01,0.06,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.38,0.00,0.06,0.00,14.71,184.67,0.00,76.40,93.34,1.92,14.83,0.00,8.95,165.54,0.00,21.79,72.91,-1.59,11.24,0.00,11.94,174.01,0.00,37.75,87.51,0.26,13.16,0.00
$PJCIFN2,06/01/2025 16:06:00,229.34,226.26,228.06,0.07,0.81,0.00,0.35,0.42,0.01,0.06,0.00,0.04,0.74,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.38,0.00,0.06,0.00,15.36,185.51,0.00,78.59,94.73,1.91,14.82,0.00,9.01,167.48,0.00,21.80,74.51,-1.60,11.23,0.00,11.95,174.65,0.00,36.66,86.02,0.20,13.31,0.00
$PJCIFN2,06/01/2025 16:07:00,229.47,226.26,228.16,0.07,0.82,0.00,0.34,0.40,0.01,0.06,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.37,0.00,0.06,0.00,15.38,185.63,0.00,76.74,91.53,2.51,14.81,0.00,10.12,169.72,0.00,20.09,72.83,-1.60,11.31,0.00,12.27,175.15,0.00,37.38,84.81,0.24,13.28,0.00
$PJCIFN2,06/01/2025 16:08:00,229.60,225.87,228.18,0.07,0.81,0.00,0.34,0.55,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.36,0.00,0.06,0.00,15.34,185.09,0.00,77.43,123.59,1.93,15.47,0.00,8.97,169.70,0.00,21.35,73.04,-1.60,11.28,0.00,12.04,175.26,0.00,36.61,83.05,0.31,13.31,0.00
$PJCIFN2,06/01/2025 16:09:00,229.73,226.64,228.30,0.06,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.36,0.00,0.06,0.00,14.73,183.82,0.00,77.69,89.27,1.34,15.41,0.00,9.00,169.13,0.00,22.45,73.42,-2.77,10.70,0.00,11.70,175.32,0.00,37.04,81.17,0.19,13.19,0.00
$PJCIFN2,06/01/2025 16:10:00,229.47,226.38,228.37,0.07,0.81,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.35,0.00,0.06,0.00,15.37,184.28,0.00,77.07,86.60,1.93,15.46,0.00,9.56,169.43,0.00,21.35,73.88,-1.60,11.27,0.00,11.85,175.63,0.00,37.52,80.60,0.26,13.24,0.00
$PJCIFN2,06/01/2025 16:11:00,229.98,226.64,228.55,0.07,0.83,0.00,0.34,0.38,0.01,0.06,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.35,0.00,0.06,0.00,15.97,187.85,0.00,78.14,86.65,2.51,14.90,0.00,9.54,167.97,0.00,21.89,72.00,-1.60,11.29,0.00,11.99,175.82,0.00,37.30,79.21,0.41,13.28,0.00
$PJCIFN2,06/01/2025 16:12:00,229.73,226.64,228.61,0.06,0.82,0.00,0.35,0.37,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.77,187.21,0.00,79.04,84.01,1.93,15.47,0.00,9.00,168.07,0.00,20.21,72.46,-1.02,11.30,0.00,11.72,175.95,0.00,37.98,78.21,0.36,13.38,0.00
$PJCIFN2,06/01/2025 16:13:00,229.86,226.77,228.75,0.07,0.83,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,16.08,189.18,0.00,80.52,84.25,1.93,15.46,0.00,9.58,168.64,0.00,22.49,71.42,-1.60,10.09,0.00,11.84,176.14,0.00,37.82,77.77,0.37,13.36,0.00
$PJCIFN2,06/01/2025 16:14:00,230.11,227.03,228.74,0.06,0.82,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.31,186.74,0.00,78.45,83.66,1.92,15.44,0.00,9.57,170.51,0.00,21.89,73.00,-1.60,10.73,0.00,11.93,176.42,0.00,38.00,77.66,0.42,13.36,0.00
$PJCIFN2,06/01/2025 16:15:00,229.86,226.90,228.77,0.07,0.88,0.00,0.35,0.36,0.01,0.06,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.99,201.48,0.00,80.25,82.84,3.09,14.90,0.00,9.58,171.27,0.00,23.11,73.54,-1.60,11.28,0.00,12.15,178.58,0.00,38.28,77.62,0.40,13.24,0.00
$PJCIFN2,06/01/2025 16:16:00,230.24,227.16,228.87,0.07,0.83,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,16.66,187.85,0.00,78.41,82.44,3.07,15.51,0.00,9.52,171.48,0.00,20.75,73.21,-1.60,11.31,0.00,12.23,177.51,0.00,37.10,77.68,0.42,13.37,0.00
$PJCIFN2,06/01/2025 16:17:00,230.50,227.16,228.81,0.07,0.82,0.00,0.37,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.37,186.73,0.00,84.20,82.95,2.49,15.47,0.00,8.40,171.66,0.00,21.95,73.38,-1.60,10.71,0.00,12.15,177.52,0.00,38.71,77.57,0.51,13.33,0.00
$PJCIFN2,06/01/2025 16:18:00,230.24,227.28,228.99,0.07,0.83,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.02,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,15.50,188.65,0.00,78.45,82.39,2.52,16.06,0.00,9.57,171.58,0.00,21.38,73.38,-3.96,11.31,0.00,12.29,177.98,0.00,36.43,77.74,0.52,13.37,0.00
$PJCIFN2,06/01/2025 16:19:00,230.50,227.41,229.07,0.07,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,15.44,186.01,0.00,77.37,82.53,3.10,15.45,0.00,10.18,172.74,0.00,21.92,73.29,-1.02,10.69,0.00,12.32,177.71,0.00,36.90,77.55,0.47,13.39,0.00
$PJCIFN2,06/01/2025 16:20:00,230.75,227.28,229.05,0.07,0.82,0.00,0.35,0.58,0.01,0.06,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.56,187.21,0.00,78.95,131.37,1.93,14.90,0.00,8.39,169.52,0.00,21.38,73.33,-1.60,10.75,0.00,12.14,177.53,0.00,38.77,78.29,0.46,13.24,0.00
$PJCIFN2,06/01/2025 16:21:00,230.37,227.93,229.21,0.06,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.85,184.69,0.00,76.83,81.49,1.93,15.47,0.00,9.60,171.74,0.00,24.34,73.50,-1.60,10.69,0.00,11.98,177.22,0.00,37.93,77.46,0.40,13.37,0.00
$PJCIFN2,06/01/2025 16:22:00,230.11,227.16,229.15,0.06,0.81,0.00,0.37,0.52,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.31,185.59,0.00,84.93,119.32,1.93,15.47,0.00,9.56,171.08,0.00,22.51,73.96,-1.02,11.24,0.00,11.75,176.91,0.00,38.49,78.34,0.40,13.36,0.00
$PJCIFN2,06/01/2025 16:23:00,230.63,227.28,229.22,0.06,0.81,0.00,0.34,0.37,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.86,186.42,0.00,78.59,84.79,1.92,15.55,0.00,9.58,170.78,0.00,22.50,73.33,-2.18,10.16,0.00,11.87,177.14,0.00,38.07,77.74,0.51,13.46,0.00
$PJCIFN2,06/01/2025 16:24:00,230.88,228.06,229.43,0.06,0.80,0.00,0.34,0.36,0.01,0.06,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.25,184.44,0.00,78.68,82.58,1.93,14.90,0.00,9.60,171.96,0.00,21.36,73.62,-1.61,10.83,0.00,11.84,176.68,0.00,38.01,77.45,0.37,13.47,0.00
$PJCIFN2,06/01/2025 16:25:00,230.88,227.67,229.47,0.06,0.81,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.91,186.28,0.00,78.13,86.11,1.94,15.54,0.00,9.03,170.69,0.00,22.00,72.99,-1.02,11.38,0.00,11.97,176.77,0.00,38.67,77.48,0.40,13.36,0.00
$PJCIFN2,06/01/2025 16:26:00,230.88,227.93,229.51,0.07,0.81,0.00,0.34,0.39,0.01,0.06,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,15.45,185.94,0.00,78.76,88.46,1.93,14.92,0.00,9.60,169.89,0.00,22.09,72.33,-1.61,11.29,0.00,11.79,175.96,0.00,37.86,77.26,0.40,13.19,0.00
$PJCIFN2,06/01/2025 16:27:00,230.75,227.67,229.50,0.07,0.86,0.00,0.36,0.36,0.01,0.06,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,15.51,196.29,0.00,82.10,83.49,2.52,14.94,0.00,9.01,169.61,0.00,21.98,73.16,-1.60,10.73,0.00,11.68,176.98,0.00,37.82,77.00,0.41,13.23,0.00
$PJCIFN2,06/01/2025 16:28:00,230.50,227.54,229.33,0.06,0.80,0.00,0.33,0.56,0.01,0.06,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,14.94,183.34,0.00,75.53,127.70,1.92,14.93,0.00,9.00,167.93,0.00,22.54,72.65,-1.61,11.30,0.00,11.32,174.36,0.00,36.94,77.14,0.26,13.28,0.00
$PJCIFN2,06/01/2025 16:29:00,230.75,227.67,229.34,0.06,0.80,0.00,0.34,0.35,0.01,0.06,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,14.25,182.52,0.00,78.00,80.99,1.93,14.94,0.00,9.56,167.18,0.00,22.60,71.58,-1.61,10.77,0.00,11.51,173.75,0.00,37.19,76.26,0.23,13.34,0.00
$PJCIFN2,06/01/2025 16:30:00,230.37,227.67,229.30,0.06,0.81,0.00,0.34,0.55,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,14.23,185.34,0.00,77.50,126.29,1.93,15.49,0.00,8.42,166.08,0.00,21.38,72.75,-1.61,11.86,0.00,11.66,173.62,0.00,36.54,77.01,0.21,13.42,0.00
$PJCIFN2,06/01/2025 16:31:00,230.50,227.67,229.21,0.06,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,14.82,182.90,0.00,78.00,81.49,1.93,16.12,0.00,9.00,168.90,0.00,20.18,72.00,-1.59,11.38,0.00,11.82,173.52,0.00,36.99,76.25,0.31,13.58,0.00
$PJCIFN2,06/01/2025 16:32:00,230.50,227.67,229.21,0.06,0.81,0.00,0.35,0.57,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,14.25,184.28,0.00,80.25,129.90,2.51,15.49,0.00,9.01,167.44,0.00,21.38,71.23,-1.60,10.74,0.00,11.73,173.44,0.00,37.16,77.44,0.44,13.55,0.00
$PJCIFN2,06/01/2025 16:33:00,230.50,227.41,229.21,0.06,0.81,0.00,0.34,0.55,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,14.92,185.69,0.00,76.74,127.02,2.52,15.47,0.00,9.56,166.50,0.00,20.87,72.53,-2.78,11.29,0.00,11.75,173.30,0.00,36.25,78.52,0.27,13.40,0.00
$PJCIFN2,06/01/2025 16:34:00,230.37,227.54,229.24,0.06,0.79,0.00,0.34,0.60,0.01,0.07,0.00,0.03,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.34,0.00,0.06,0.00,14.30,180.96,0.00,77.29,136.99,2.52,15.47,0.00,7.25,166.36,0.00,20.79,72.41,-2.20,11.35,0.00,11.71,172.77,0.00,35.36,79.04,0.25,13.36,0.00
$PJCIFN2,06/01/2025 16:35:00,230.50,227.54,229.18,0.07,0.80,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.16,0.34,0.00,0.06,0.00,15.39,182.34,0.00,77.33,87.68,1.93,15.47,0.00,8.42,165.54,0.00,20.75,72.95,-1.02,11.36,0.00,11.48,172.60,0.00,36.26,78.72,0.39,13.45,0.00
$PJCIFN2,06/01/2025 16:36:00,230.63,227.41,229.24,0.06,0.79,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.34,0.00,0.06,0.00,14.86,180.19,0.00,77.33,86.55,1.93,16.64,0.00,9.03,165.49,0.00,20.16,71.62,-1.61,11.35,0.00,11.69,172.64,0.00,36.49,78.33,0.37,13.45,0.00
$PJCIFN2,06/01/2025 16:37:00,230.50,227.67,229.23,0.07,0.79,0.00,0.35,0.36,0.01,0.06,0.00,0.03,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.34,0.00,0.06,0.00,15.97,180.02,0.00,79.71,83.31,1.93,14.87,0.00,7.85,167.06,0.00,20.25,72.12,-1.61,11.28,0.00,11.73,172.96,0.00,36.28,77.56,0.19,13.24,0.00
$PJCIFN2,06/01/2025 16:38:00,230.50,227.54,229.24,0.06,0.80,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.34,0.00,0.06,0.00,14.83,183.90,0.00,76.79,86.36,1.93,15.51,0.00,9.06,166.99,0.00,20.27,72.61,-1.61,10.76,0.00,11.63,172.59,0.00,35.30,78.00,0.22,13.29,0.00
$PJCIFN2,06/01/2025 16:39:00,230.75,227.41,229.20,0.06,0.85,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.34,0.00,0.06,0.00,14.89,192.89,0.00,76.70,87.43,1.34,15.54,0.00,8.98,167.09,0.00,20.85,72.12,-2.18,11.33,0.00,11.54,174.23,0.00,35.20,78.82,0.14,13.33,0.00
$PJCIFN2,06/01/2025 16:40:00,230.63,227.54,229.22,0.06,0.79,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.35,0.00,0.06,0.00,13.76,180.94,0.00,77.37,87.24,1.93,15.47,0.00,9.01,166.38,0.00,20.23,72.16,-1.61,10.76,0.00,11.61,172.74,0.00,35.26,79.24,0.29,13.22,0.00
$PJCIFN2,06/01/2025 16:41:00,230.37,227.41,229.08,0.06,0.79,0.00,0.33,0.40,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.35,0.00,0.06,0.00,13.68,182.37,0.00,76.12,92.05,1.92,14.93,0.00,9.00,166.80,0.00,20.73,72.87,-1.61,11.29,0.00,11.27,172.35,0.00,34.99,80.10,0.11,13.32,0.00
$PJCIFN2,06/01/2025 16:42:00,230.37,227.28,229.05,0.06,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.16,0.35,0.00,0.06,0.00,14.23,180.02,0.00,78.41,90.90,1.93,16.04,0.00,8.42,164.86,0.00,21.33,73.54,-1.02,11.38,0.00,11.14,172.00,0.00,36.82,81.02,0.38,13.44,0.00
$PJCIFN2,06/01/2025 16:43:00,230.11,227.28,228.90,0.06,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.35,0.00,0.06,0.00,14.28,181.73,0.00,77.20,92.86,1.91,16.06,0.00,7.81,164.65,0.00,20.12,71.50,-2.79,10.73,0.00,11.13,171.36,0.00,33.95,81.11,0.20,13.37,0.00
$PJCIFN2,06/01/2025 16:44:00,229.98,227.16,228.82,0.06,0.79,0.00,0.33,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.36,0.00,0.06,0.00,14.25,181.37,0.00,75.49,92.71,2.51,15.49,0.00,8.99,164.96,0.00,20.13,71.27,-1.60,11.89,0.00,11.60,171.50,0.00,35.41,81.62,0.40,13.32,0.00
$PJCIFN2,06/01/2025 16:45:00,230.11,226.64,228.65,0.07,0.78,0.00,0.34,0.61,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.36,0.00,0.06,0.00,15.95,178.51,0.00,77.16,138.59,2.50,14.90,0.00,8.99,164.77,0.00,20.13,70.21,-1.60,10.73,0.00,12.01,171.62,0.00,35.13,83.22,0.11,13.19,0.00
$PJCIFN2,06/01/2025 16:46:00,229.73,226.51,228.54,0.06,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.05,0.75,0.00,0.15,0.36,0.00,0.06,0.00,14.29,180.45,0.00,76.94,94.09,2.51,15.35,0.00,8.37,163.97,0.00,19.56,71.78,-1.61,10.15,0.00,11.92,172.12,0.00,34.70,81.92,0.47,13.35,0.00
$PJCIFN2,06/01/2025 16:47:00,229.86,226.38,228.52,0.07,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.36,0.00,0.06,0.00,15.42,181.96,0.00,77.24,92.81,1.92,15.95,0.00,7.83,165.27,0.00,21.27,70.91,-1.60,10.70,0.00,11.59,171.76,0.00,36.71,81.41,0.15,13.14,0.00
$PJCIFN2,06/01/2025 16:48:00,229.98,226.77,228.54,0.07,0.81,0.00,0.33,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.36,0.00,0.06,0.00,15.95,183.55,0.00,76.03,93.51,1.92,15.40,0.00,8.95,165.52,0.00,20.72,70.79,-1.60,10.65,0.00,11.95,172.21,0.00,35.48,81.30,0.08,13.18,0.00
$PJCIFN2,06/01/2025 16:49:00,229.73,226.51,228.31,0.06,0.81,0.00,0.34,0.61,0.01,0.08,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,14.91,185.09,0.00,77.52,138.51,1.91,17.06,0.00,9.55,164.19,0.00,20.71,71.07,-1.60,10.07,0.00,11.94,172.47,0.00,35.78,82.33,0.02,13.08,0.00
$PJCIFN2,06/01/2025 16:50:00,229.73,226.64,228.36,0.06,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,14.78,181.55,0.00,76.40,92.22,1.93,15.41,0.00,9.56,166.52,0.00,21.21,71.58,-1.60,11.24,0.00,12.30,173.02,0.00,35.53,82.02,0.18,13.34,0.00
$PJCIFN2,06/01/2025 16:51:00,229.73,226.26,228.20,0.07,0.88,0.00,0.33,0.41,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,15.31,199.92,0.00,75.90,93.88,2.49,14.89,0.00,8.95,164.58,0.00,20.66,70.63,-2.17,11.22,0.00,12.23,174.44,0.00,36.50,81.88,0.00,13.21,0.00
$PJCIFN2,06/01/2025 16:52:00,229.73,226.13,228.19,0.06,0.81,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.30,-0.01,0.04,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,14.70,185.00,0.00,79.94,94.94,1.92,15.97,0.00,8.40,165.73,0.00,20.72,68.50,-1.60,9.49,0.00,11.99,173.91,0.00,36.77,82.36,0.31,13.12,0.00
$PJCIFN2,06/01/2025 16:53:00,229.47,226.38,228.17,0.07,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.08,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,15.35,183.31,0.00,76.31,94.09,1.34,15.40,0.00,9.56,165.80,0.00,18.92,69.98,-2.77,10.76,0.00,12.12,173.81,0.00,35.39,82.11,0.16,13.14,0.00
$PJCIFN2,06/01/2025 16:54:00,229.73,226.64,228.30,0.07,0.81,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.15,0.36,0.00,0.06,0.00,15.31,186.77,0.00,78.19,92.71,1.93,15.28,0.00,8.95,166.90,0.00,21.25,72.24,-1.02,10.67,0.00,12.46,174.06,0.00,34.86,81.74,0.33,13.15,0.00
$PJCIFN2,06/01/2025 16:55:00,229.34,226.51,228.33,0.07,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.36,0.00,0.06,0.00,15.32,183.21,0.00,76.53,92.76,2.51,15.43,0.00,9.58,167.11,0.00,20.17,72.16,-2.18,10.71,0.00,12.49,174.23,0.00,35.25,81.89,0.05,13.21,0.00
$PJCIFN2,06/01/2025 16:56:00,229.73,226.26,228.22,0.07,0.81,0.00,0.34,0.40,0.01,0.06,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.06,0.77,0.00,0.16,0.36,0.00,0.06,0.00,15.44,184.09,0.00,77.61,92.22,1.34,14.83,0.00,8.98,167.50,0.00,21.98,72.38,-2.17,10.72,0.00,12.69,174.68,0.00,37.05,81.21,0.18,13.03,0.00
$PJCIFN2,06/01/2025 16:57:00,229.47,226.13,228.34,0.08,0.81,0.00,0.36,0.40,0.01,0.06,0.00,0.05,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.06,0.77,0.00,0.16,0.36,0.00,0.06,0.00,17.12,183.65,0.00,81.10,90.26,1.93,14.84,0.00,10.71,167.48,0.00,21.90,72.63,-1.02,11.22,0.00,12.84,175.01,0.00,37.09,81.28,0.29,13.26,0.00
$PJCIFN2,06/01/2025 16:58:00,229.73,226.77,228.38,0.07,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.06,0.77,0.00,0.15,0.36,0.00,0.06,0.00,15.92,183.06,0.00,77.61,93.76,1.92,15.43,0.00,10.16,168.54,0.00,20.69,73.42,-1.60,10.71,0.00,12.75,174.91,0.00,34.76,82.76,0.32,13.25,0.00
$PJCIFN2,06/01/2025 16:59:00,229.60,226.77,228.47,0.08,0.82,0.00,0.34,0.53,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.16,0.36,0.00,0.06,0.00,17.14,186.68,0.00,76.53,120.21,1.92,15.46,0.00,10.17,168.73,0.00,20.08,71.84,-2.19,10.16,0.00,12.52,175.11,0.00,35.47,82.24,0.19,13.38,0.00
$PJCIFN2,06/01/2025 17:00:00,229.86,226.77,228.48,0.07,0.81,0.00,0.34,0.40,0.01,0.06,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.36,0.00,0.06,0.00,15.41,184.76,0.00,77.02,91.43,2.50,14.80,0.00,9.57,167.39,0.00,21.27,71.80,-1.61,11.22,0.00,12.51,175.69,0.00,35.47,81.63,0.33,13.15,0.00
$PJCIFN2,06/01/2025 17:01:00,229.73,226.64,228.59,0.07,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.35,0.00,0.06,0.00,16.10,184.86,0.00,76.40,89.69,1.93,16.05,0.00,10.18,168.64,0.00,21.32,72.08,-1.61,10.63,0.00,12.52,176.04,0.00,35.75,80.80,0.40,13.14,0.00
$PJCIFN2,06/01/2025 17:02:00,229.98,226.77,228.56,0.08,0.81,0.00,0.34,0.39,0.02,0.06,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.06,0.77,0.00,0.16,0.35,0.00,0.06,0.00,17.78,184.59,0.00,78.23,88.66,4.85,14.90,0.00,10.17,169.99,0.00,21.90,72.50,-1.60,10.74,0.00,12.62,176.01,0.00,37.46,79.96,0.37,13.05,0.00
$PJCIFN2,06/01/2025 17:03:00,229.73,226.90,228.69,0.07,0.86,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.35,0.00,0.06,0.00,15.98,195.52,0.00,76.66,86.55,1.93,15.43,0.00,9.53,169.43,0.00,23.09,72.34,-2.19,10.71,0.00,12.54,178.16,0.00,36.43,79.33,0.34,13.03,0.00
$PJCIFN2,06/01/2025 17:04:00,230.24,227.28,228.80,0.07,0.84,0.00,0.33,0.38,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.15,0.34,0.00,0.06,0.00,16.53,189.97,0.00,75.45,87.88,1.93,16.66,0.00,10.10,169.02,0.00,20.79,72.83,-1.02,11.89,0.00,12.47,176.81,0.00,35.00,78.77,0.45,13.46,0.00
$PJCIFN2,06/01/2025 17:05:00,230.24,227.03,228.80,0.07,0.82,0.00,0.35,0.37,0.01,0.06,0.00,0.03,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,15.49,188.79,0.00,79.04,85.43,1.92,14.84,0.00,7.23,171.57,0.00,20.16,72.71,-2.19,10.79,0.00,12.25,176.81,0.00,35.68,78.12,0.37,13.07,0.00
$PJCIFN2,06/01/2025 17:06:00,229.98,227.41,228.94,0.07,0.82,0.00,0.33,0.36,0.01,0.06,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,16.10,187.26,0.00,76.29,82.93,1.93,14.92,0.00,10.16,170.49,0.00,21.33,72.91,-2.19,11.33,0.00,12.59,176.69,0.00,36.99,77.68,0.33,13.24,0.00
$PJCIFN2,06/01/2025 17:07:00,230.24,227.03,228.84,0.07,0.82,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.06,0.77,0.00,0.16,0.34,0.00,0.06,0.00,15.96,187.10,0.00,78.45,83.80,1.93,15.48,0.00,10.17,171.38,0.00,20.24,73.71,-1.60,11.26,0.00,12.86,177.27,0.00,37.59,77.77,0.43,13.19,0.00
$PJCIFN2,06/01/2025 17:08:00,230.24,227.16,229.00,0.07,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.05,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.06,0.78,0.00,0.16,0.34,0.00,0.06,0.00,16.03,184.34,0.00,77.42,81.81,1.93,15.51,0.00,10.76,171.27,0.00,20.76,74.00,-1.60,10.73,0.00,13.48,177.76,0.00,35.48,78.02,0.52,13.42,0.00
$PJCIFN2,06/01/2025 17:09:00,230.24,227.16,228.97,0.07,0.83,0.00,0.34,0.36,0.02,0.07,0.00,0.05,0.76,0.00,0.10,0.33,-0.00,0.05,0.00,0.06,0.78,0.00,0.16,0.34,0.00,0.06,0.00,16.56,188.59,0.00,78.45,81.49,3.70,15.46,0.00,11.35,173.14,0.00,21.96,74.17,-1.02,11.31,0.00,13.50,178.12,0.00,36.26,78.06,0.64,13.28,0.00
$PJCIFN2,06/01/2025 17:10:00,230.75,227.67,229.13,0.08,0.82,0.00,0.34,0.43,0.02,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.06,0.78,0.00,0.16,0.34,0.00,0.06,0.00,18.42,187.88,0.00,76.87,98.79,4.29,15.44,0.00,9.58,171.76,0.00,21.37,73.66,-1.61,10.76,0.00,13.21,177.87,0.00,36.60,78.20,0.60,13.22,0.00
$PJCIFN2,06/01/2025 17:11:00,230.88,227.41,229.25,0.07,0.81,0.00,0.33,0.38,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.06,0.77,0.00,0.16,0.34,0.00,0.06,0.00,16.79,185.62,0.00,76.07,85.87,3.08,15.51,0.00,9.02,171.56,0.00,20.72,72.99,-3.37,11.93,0.00,12.98,177.57,0.00,36.63,77.64,0.57,13.35,0.00
$PJCIFN2,06/01/2025 17:12:00,230.63,227.54,229.46,0.07,0.82,0.00,0.36,0.37,0.02,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.06,0.77,0.00,0.16,0.34,0.00,0.06,0.00,15.53,187.88,0.00,82.24,84.74,3.69,15.49,0.00,10.21,171.64,0.00,20.78,73.46,-1.60,11.91,0.00,12.73,177.50,0.00,36.99,77.81,0.57,13.32,0.00
$PJCIFN2,06/01/2025 17:13:00,231.01,228.06,229.59,0.07,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.00,0.04,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,15.46,184.03,0.00,78.72,81.76,2.51,16.10,0.00,9.62,171.85,0.00,20.79,73.46,-1.02,10.18,0.00,12.41,176.35,0.00,36.29,77.14,0.46,13.28,0.00
$PJCIFN2,06/01/2025 17:14:00,231.01,228.06,229.59,0.07,0.82,0.00,0.33,0.37,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,16.61,186.62,0.00,75.87,85.36,2.52,15.47,0.00,9.62,171.26,0.00,20.21,72.65,-1.61,11.34,0.00,12.31,176.17,0.00,35.75,77.10,0.43,13.39,0.00
$PJCIFN2,06/01/2025 17:15:00,230.75,227.93,229.47,0.06,0.85,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.33,0.00,0.06,0.00,15.00,196.47,0.00,77.46,80.99,1.94,15.51,0.00,9.02,170.38,0.00,22.01,72.53,-2.19,10.74,0.00,12.50,177.47,0.00,37.46,76.81,0.40,13.30,0.00
$PJCIFN2,06/01/2025 17:16:00,230.88,228.06,229.56,0.07,0.80,0.00,0.33,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,16.06,183.59,0.00,75.75,81.90,3.09,15.51,0.00,9.60,169.49,0.00,21.42,72.49,-2.20,11.34,0.00,12.28,175.43,0.00,37.08,76.65,0.15,13.34,0.00
$PJCIFN2,06/01/2025 17:17:00,230.50,227.80,229.52,0.07,0.82,0.00,0.33,0.35,0.01,0.06,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,15.45,188.11,0.00,76.29,81.45,3.09,14.92,0.00,9.61,168.78,0.00,22.62,73.08,-1.60,11.28,0.00,12.42,175.17,0.00,37.47,76.65,0.28,13.39,0.00
$PJCIFN2,06/01/2025 17:18:00,230.63,227.80,229.51,0.07,0.80,0.00,0.34,0.36,0.01,0.06,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,16.00,184.31,0.00,77.96,82.27,3.11,14.94,0.00,10.13,170.00,0.00,21.97,72.87,-1.02,11.29,0.00,12.37,175.07,0.00,36.49,76.76,0.47,13.39,0.00
$PJCIFN2,06/01/2025 17:19:00,230.88,227.93,229.54,0.07,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,15.44,185.93,0.00,77.59,81.63,1.93,15.51,0.00,9.04,169.99,0.00,21.96,72.87,-1.61,10.71,0.00,12.39,174.63,0.00,35.79,76.49,0.33,13.29,0.00
$PJCIFN2,06/01/2025 17:20:00,231.01,226.00,229.43,0.07,0.81,0.00,0.34,0.55,0.01,0.07,0.00,0.05,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,16.07,184.28,0.00,76.76,125.40,1.93,15.40,0.00,10.74,167.53,0.00,20.18,72.24,-1.61,10.76,0.00,12.38,174.16,0.00,35.99,78.00,0.03,13.21,0.00
$PJCIFN2,06/01/2025 17:21:00,230.50,227.80,229.44,0.06,0.80,0.00,0.33,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,14.90,182.34,0.00,76.29,81.31,2.51,15.46,0.00,9.63,167.23,0.00,21.37,73.29,-1.60,11.27,0.00,12.23,173.85,0.00,35.82,76.37,0.36,13.17,0.00
$PJCIFN2,06/01/2025 17:22:00,230.88,227.67,229.41,0.07,0.80,0.00,0.34,0.35,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,16.01,182.88,0.00,76.96,80.99,1.93,14.90,0.00,10.21,168.31,0.00,20.20,72.06,-1.61,10.70,0.00,12.58,173.74,0.00,37.15,76.38,0.42,13.27,0.00
$PJCIFN2,06/01/2025 17:23:00,230.50,227.93,229.40,0.06,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.31,-0.01,0.04,0.00,0.05,0.76,0.00,0.15,0.33,0.00,0.06,0.00,14.24,184.03,0.00,76.83,82.08,1.93,15.37,0.00,9.02,167.04,0.00,20.20,71.39,-2.20,10.17,0.00,12.25,173.53,0.00,34.81,76.24,0.25,13.33,0.00
$PJCIFN2,06/01/2025 17:24:00,230.75,227.54,229.33,0.07,0.79,0.00,0.33,0.36,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.33,0.00,0.06,0.00,16.59,182.77,0.00,76.33,82.22,1.93,14.91,0.00,9.60,167.46,0.00,19.68,72.49,-1.61,11.35,0.00,12.29,173.31,0.00,34.54,76.28,0.33,13.28,0.00
$PJCIFN2,06/01/2025 17:25:00,230.50,227.67,229.35,0.07,0.80,0.00,0.34,0.35,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.33,0.00,0.06,0.00,16.12,182.44,0.00,76.74,81.22,2.50,14.88,0.00,9.61,165.98,0.00,20.21,72.71,-1.61,10.79,0.00,12.13,172.84,0.00,34.31,76.41,0.13,13.21,0.00
$PJCIFN2,06/01/2025 17:26:00,230.63,227.67,229.30,0.07,0.79,0.00,0.33,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.15,0.34,0.00,0.06,0.00,16.00,181.29,0.00,75.62,82.84,2.50,15.49,0.00,10.15,167.37,0.00,20.18,72.20,-1.02,11.28,0.00,12.16,173.18,0.00,34.36,77.26,0.36,13.59,0.00
$PJCIFN2,06/01/2025 17:27:00,230.63,227.41,229.23,0.07,0.86,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.73,0.00,0.08,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,15.40,195.81,0.00,75.62,90.62,1.93,15.53,0.00,10.16,167.09,0.00,19.01,72.71,-1.60,10.16,0.00,12.02,174.21,0.00,36.74,78.90,0.16,13.16,0.00
$PJCIFN2,06/01/2025 17:28:00,230.37,226.90,229.10,0.07,0.81,0.00,0.34,0.55,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.36,0.00,0.06,0.00,15.40,185.55,0.00,76.83,125.42,1.93,15.44,0.00,9.50,166.99,0.00,20.16,73.75,-2.20,11.40,0.00,12.33,172.71,0.00,34.51,82.03,0.25,13.33,0.00
$PJCIFN2,06/01/2025 17:29:00,230.63,227.03,229.09,0.06,0.78,0.00,0.33,0.60,0.01,0.06,0.00,0.03,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.35,0.00,0.06,0.00,14.85,178.83,0.00,76.20,135.29,1.93,14.88,0.00,7.24,167.77,0.00,20.18,70.91,-1.61,10.74,0.00,11.67,172.33,0.00,33.88,81.19,0.23,13.12,0.00
$PJCIFN2,06/01/2025 17:30:00,230.50,227.54,229.20,0.07,0.80,0.00,0.32,0.39,0.01,0.07,0.00,0.04,0.73,0.00,0.08,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.35,0.00,0.06,0.00,15.53,181.62,0.00,73.99,88.46,1.93,16.06,0.00,9.01,167.04,0.00,19.03,72.16,-2.20,11.33,0.00,11.68,172.56,0.00,33.43,79.95,0.09,13.13,0.00
$PJCIFN2,06/01/2025 17:31:00,230.50,227.16,229.13,0.06,0.79,0.00,0.32,0.39,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.32,-0.02,0.05,0.00,0.05,0.75,0.00,0.15,0.35,-0.00,0.06,0.00,14.81,180.58,0.00,72.65,89.98,1.93,14.89,0.00,8.95,164.31,0.00,19.57,73.25,-3.96,10.75,0.00,11.47,172.25,0.00,33.73,80.44,-0.01,13.08,0.00
$PJCIFN2,06/01/2025 17:32:00,230.37,227.67,229.06,0.07,0.78,0.00,0.33,0.39,0.01,0.07,0.00,0.03,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.35,0.00,0.06,0.00,15.38,177.74,0.00,76.20,89.59,1.93,15.44,0.00,7.84,164.84,0.00,19.63,71.98,-1.61,10.79,0.00,11.21,171.96,0.00,35.93,80.46,0.22,13.18,0.00
$PJCIFN2,06/01/2025 17:33:00,230.50,227.16,229.03,0.06,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.35,0.00,0.06,0.00,14.93,179.08,0.00,74.95,91.00,1.93,16.01,0.00,8.99,164.71,0.00,19.63,70.83,-2.20,10.77,0.00,11.56,171.60,0.00,33.89,80.55,0.13,13.25,0.00
$PJCIFN2,06/01/2025 17:34:00,230.50,227.03,228.88,0.07,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.72,0.00,0.08,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.35,0.00,0.06,0.00,15.57,179.03,0.00,76.53,90.92,1.93,16.02,0.00,8.99,165.45,0.00,18.93,72.24,-1.60,11.33,0.00,11.67,171.78,0.00,33.76,81.01,0.29,13.29,0.00
$PJCIFN2,06/01/2025 17:35:00,230.50,227.03,228.86,0.06,0.79,0.00,0.33,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.36,0.00,0.06,0.00,14.89,179.74,0.00,76.12,93.02,1.92,16.54,0.00,10.16,166.41,0.00,19.66,70.91,-1.60,11.28,0.00,12.19,171.82,0.00,34.64,81.44,0.20,13.17,0.00
$PJCIFN2,06/01/2025 17:36:00,229.73,226.51,228.48,0.07,0.80,0.00,0.34,0.60,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.36,0.00,0.06,0.00,15.98,182.11,0.00,76.40,135.29,1.92,14.85,0.00,8.40,164.53,0.00,20.70,70.71,-2.19,11.24,0.00,11.76,171.56,0.00,35.21,82.04,0.05,13.12,0.00
$PJCIFN2,06/01/2025 17:37:00,229.73,226.64,228.52,0.07,0.79,0.00,0.33,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,15.43,179.99,0.00,76.20,93.83,1.92,15.99,0.00,10.14,166.26,0.00,21.33,71.42,-1.61,11.33,0.00,12.24,172.93,0.00,36.40,81.76,0.29,13.20,0.00
$PJCIFN2,06/01/2025 17:38:00,229.73,226.64,228.37,0.07,0.81,0.00,0.33,0.42,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.36,0.00,0.06,0.00,15.41,183.45,0.00,74.65,95.26,1.92,14.89,0.00,8.98,166.62,0.00,19.53,71.34,-2.19,11.25,0.00,12.21,173.11,0.00,34.60,82.12,0.10,13.25,0.00
$PJCIFN2,06/01/2025 17:39:00,229.73,226.51,228.28,0.06,0.85,0.00,0.34,0.41,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.36,0.00,0.06,0.00,14.92,193.40,0.00,76.57,93.45,1.92,14.88,0.00,9.57,166.60,0.00,20.65,70.71,-2.76,10.72,0.00,12.23,174.67,0.00,35.80,81.87,0.20,13.23,0.00
$PJCIFN2,06/01/2025 17:40:00,229.98,226.13,228.35,0.07,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.05,0.76,0.00,0.15,0.36,0.00,0.06,0.00,15.40,181.01,0.00,77.69,94.30,1.92,15.47,0.00,9.60,165.02,0.00,20.68,70.49,-1.60,10.12,0.00,12.46,173.36,0.00,35.14,81.46,0.22,13.25,0.00
$PJCIFN2,06/01/2025 17:41:00,229.47,226.51,228.24,0.07,0.81,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.06,0.76,0.00,0.15,0.36,0.00,0.06,0.00,16.52,183.55,0.00,75.23,91.74,1.93,15.45,0.00,10.15,168.08,0.00,20.66,71.21,-1.60,10.71,0.00,12.56,174.20,0.00,35.18,81.18,0.28,13.26,0.00
$PJCIFN2,06/01/2025 17:42:00,229.47,226.38,228.37,0.06,0.80,0.00,0.37,0.40,0.01,0.07,0.00,0.05,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.35,0.00,0.06,0.00,14.84,183.83,0.00,84.06,91.59,2.51,15.40,0.00,10.71,168.43,0.00,20.17,71.70,-2.19,10.71,0.00,12.50,174.36,0.00,36.90,80.22,0.18,13.15,0.00
$PJCIFN2,06/01/2025 17:43:00,229.60,226.51,228.33,0.07,0.80,0.00,0.32,0.54,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.31,-0.01,0.04,0.00,0.06,0.76,0.00,0.16,0.35,0.00,0.06,0.00,16.66,183.34,0.00,73.53,122.78,1.92,15.38,0.00,10.14,167.67,0.00,20.71,71.54,-2.17,10.09,0.00,12.64,174.48,0.00,35.38,80.41,0.24,13.20,0.00
$PJCIFN2,06/01/2025 17:44:00,229.73,226.26,228.41,0.07,0.82,0.00,0.33,0.57,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.35,0.00,0.06,0.00,15.42,187.63,0.00,75.82,129.02,2.52,15.28,0.00,10.15,167.96,0.00,20.20,71.38,-1.59,10.73,0.00,12.52,174.85,0.00,35.42,79.95,0.18,13.26,0.00
$PJCIFN2,06/01/2025 17:45:00,229.73,226.77,228.48,0.07,0.80,0.00,0.33,0.59,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.00,0.05,0.00,0.06,0.77,0.00,0.16,0.35,0.00,0.06,0.00,15.94,181.93,0.00,74.36,134.20,1.93,16.00,0.00,10.13,168.07,0.00,20.72,72.24,-1.01,11.31,0.00,12.69,175.00,0.00,35.79,79.63,0.45,13.39,0.00
$PJCIFN2,06/01/2025 17:46:00,229.86,226.77,228.54,0.07,0.80,0.00,0.34,0.38,0.02,0.06,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.06,0.77,0.00,0.16,0.34,0.00,0.06,0.00,16.65,184.41,0.00,76.49,85.92,4.27,14.85,0.00,10.13,169.02,0.00,22.47,73.46,-2.19,10.72,0.00,12.58,175.07,0.00,36.06,78.33,0.26,13.05,0.00
$PJCIFN2,06/01/2025 17:47:00,229.86,226.64,228.64,0.06,0.81,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.31,-0.00,0.05,0.00,0.06,0.77,0.00,0.16,0.34,0.00,0.06,0.00,14.90,186.45,0.00,80.47,84.11,3.07,15.42,0.00,8.95,165.54,0.00,20.75,71.38,-1.02,11.32,0.00,12.80,175.05,0.00,37.54,77.96,0.60,13.37,0.00
$PJCIFN2,06/01/2025 17:48:00,229.98,226.90,228.75,0.07,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.06,0.77,0.00,0.16,0.34,0.00,0.06,0.00,16.11,185.59,0.00,76.66,83.90,1.92,15.43,0.00,8.40,168.07,0.00,20.80,72.45,-2.78,11.33,0.00,12.64,175.13,0.00,35.46,77.72,0.30,13.35,0.00
$PJCIFN2,06/01/2025 17:49:00,230.24,227.03,228.87,0.06,0.82,0.00,0.33,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.15,0.34,0.00,0.06,0.00,14.91,186.62,0.00,76.25,82.93,1.93,16.61,0.00,10.18,168.33,0.00,20.78,73.13,-1.59,11.31,0.00,12.52,175.41,0.00,34.85,77.34,0.38,13.36,0.00
$PJCIFN2,06/01/2025 17:50:00,230.11,227.03,228.82,0.07,0.81,0.00,0.34,0.36,0.02,0.08,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,15.48,185.69,0.00,76.53,82.08,3.69,17.81,0.00,8.99,167.09,0.00,22.00,72.33,-1.61,11.32,0.00,12.50,175.22,0.00,36.29,77.12,0.40,13.32,0.00
$PJCIFN2,06/01/2025 17:51:00,229.73,227.16,228.81,0.08,0.87,0.00,0.34,0.35,0.01,0.06,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.06,0.77,0.00,0.15,0.34,0.00,0.06,0.00,17.16,198.76,0.00,77.37,81.36,1.93,14.88,0.00,9.01,169.32,0.00,20.72,73.00,-2.79,11.32,0.00,12.60,177.22,0.00,35.07,77.09,0.37,13.26,0.00
$PJCIFN2,06/01/2025 17:52:00,230.11,226.77,228.82,0.08,0.82,0.00,0.36,0.36,0.01,0.06,0.00,0.05,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.06,0.77,0.00,0.17,0.34,0.00,0.06,0.00,17.16,187.42,0.00,81.10,82.13,3.08,14.92,0.00,10.74,168.65,0.00,24.85,73.79,-1.60,11.36,0.00,13.06,176.13,0.00,38.66,77.14,0.44,13.31,0.00
$PJCIFN2,06/01/2025 17:53:00,230.63,227.41,228.96,0.07,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.06,0.77,0.00,0.16,0.34,0.00,0.06,0.00,15.98,185.90,0.00,76.66,81.45,1.93,15.37,0.00,9.57,171.08,0.00,21.92,73.79,-1.60,10.73,0.00,12.94,177.19,0.00,36.29,77.29,0.46,13.38,0.00
$PJCIFN2,06/01/2025 17:54:00,230.50,226.77,228.90,0.07,0.83,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.06,0.77,0.00,0.16,0.34,0.00,0.06,0.00,15.98,187.96,0.00,76.66,83.62,3.10,15.36,0.00,10.16,169.44,0.00,21.33,74.21,-3.36,11.27,0.00,12.75,177.26,0.00,35.78,77.49,0.53,13.30,0.00
$PJCIFN2,06/01/2025 17:55:00,230.50,227.28,229.02,0.07,0.82,0.00,0.34,0.57,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.35,0.00,0.06,0.00,15.44,188.22,0.00,76.66,129.10,2.52,15.49,0.00,9.56,170.22,0.00,20.83,74.30,-1.61,10.76,0.00,12.55,177.58,0.00,36.46,79.16,0.42,13.26,0.00
$PJCIFN2,06/01/2025 17:56:00,230.24,227.41,229.05,0.07,0.82,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,15.47,187.15,0.00,76.79,81.53,2.51,16.04,0.00,8.41,170.11,0.00,21.32,73.50,-2.20,11.33,0.00,12.42,177.61,0.00,36.32,77.31,0.52,13.36,0.00
$PJCIFN2,06/01/2025 17:57:00,230.50,226.13,229.19,0.07,0.81,0.00,0.37,0.54,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.04,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,16.11,185.93,0.00,83.04,121.99,2.49,16.67,0.00,9.00,170.88,0.00,22.56,73.42,-1.02,10.15,0.00,12.52,177.59,0.00,37.98,78.14,0.61,13.41,0.00
$PJCIFN2,06/01/2025 17:58:00,230.75,227.41,229.07,0.08,0.81,0.00,0.34,0.36,0.01,0.08,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.06,0.78,0.00,0.16,0.34,0.00,0.06,0.00,18.33,186.56,0.00,78.50,82.61,3.11,17.71,0.00,8.99,170.60,0.00,20.21,73.88,-2.20,11.28,0.00,12.74,177.81,0.00,36.28,77.34,0.36,13.43,0.00
$PJCIFN2,06/01/2025 17:59:00,230.37,226.51,229.13,0.07,0.82,0.00,0.34,0.36,0.01,0.06,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,15.57,186.91,0.00,77.24,82.72,1.93,14.91,0.00,9.62,170.90,0.00,20.77,73.20,-1.61,11.27,0.00,12.48,177.39,0.00,35.80,77.36,0.38,13.23,0.00
$PJCIFN2,06/01/2025 18:00:00,230.75,227.54,229.31,0.06,0.81,0.00,0.33,0.41,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,15.00,185.24,0.00,75.62,94.30,1.93,15.50,0.00,10.15,172.05,0.00,21.41,73.79,-2.20,10.76,0.00,12.58,177.69,0.00,36.20,78.01,0.37,13.15,0.00
$PJCIFN2,06/01/2025 18:01:00,230.75,227.54,229.34,0.08,0.81,0.00,0.34,0.56,0.01,0.06,0.00,0.04,0.75,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,17.15,186.70,0.00,78.09,128.95,2.50,14.89,0.00,8.42,170.40,0.00,20.78,73.25,-1.02,11.88,0.00,12.37,177.36,0.00,36.64,78.55,0.51,13.41,0.00
$PJCIFN2,06/01/2025 18:02:00,230.37,227.67,229.45,0.07,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,15.51,186.28,0.00,81.42,82.13,2.52,15.47,0.00,9.60,171.95,0.00,21.42,73.42,-1.61,10.78,0.00,11.83,177.00,0.00,37.84,77.62,0.55,13.40,0.00
$PJCIFN2,06/01/2025 18:03:00,230.75,227.54,229.45,0.06,0.87,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,14.85,197.90,0.00,77.96,83.04,2.53,15.49,0.00,9.03,171.37,0.00,21.42,73.54,-1.02,11.41,0.00,11.89,178.32,0.00,36.12,77.39,0.43,13.61,0.00
$PJCIFN2,06/01/2025 18:04:00,231.27,227.93,229.54,0.07,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.31,-0.01,0.04,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,15.43,185.62,0.00,79.80,82.08,1.94,16.08,0.00,9.02,169.59,0.00,20.80,71.39,-1.61,10.17,0.00,11.85,175.96,0.00,36.53,77.14,0.54,13.49,0.00
$PJCIFN2,06/01/2025 18:05:00,230.75,227.41,229.52,0.06,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.34,184.55,0.00,78.68,81.76,2.52,15.51,0.00,9.02,169.70,0.00,22.57,72.95,-1.61,10.18,0.00,11.59,175.58,0.00,38.10,76.89,0.32,13.28,0.00
$PJCIFN2,06/01/2025 18:06:00,230.88,227.80,229.49,0.06,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,14.25,185.42,0.00,79.76,81.49,1.93,15.51,0.00,8.44,167.93,0.00,21.98,73.08,-1.02,10.75,0.00,11.62,175.51,0.00,37.73,76.99,0.48,13.48,0.00
$PJCIFN2,06/01/2025 18:07:00,230.50,227.80,229.44,0.06,0.80,0.00,0.37,0.35,0.02,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.86,183.90,0.00,83.27,81.58,3.71,15.38,0.00,7.85,165.95,0.00,22.05,73.25,-1.61,11.35,0.00,11.56,174.78,0.00,37.90,76.75,0.36,13.26,0.00
$PJCIFN2,06/01/2025 18:08:00,230.75,227.67,229.43,0.06,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,14.94,185.80,0.00,79.80,81.63,1.93,15.49,0.00,9.02,165.77,0.00,20.79,72.37,-1.60,11.88,0.00,11.70,174.83,0.00,37.09,76.65,0.48,13.53,0.00
$PJCIFN2,06/01/2025 18:09:00,230.63,227.80,229.31,0.06,0.80,0.00,0.34,0.35,0.02,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,14.88,183.24,0.00,78.63,81.08,4.27,15.54,0.00,8.96,168.16,0.00,22.54,72.49,-3.38,11.86,0.00,11.67,174.57,0.00,36.69,76.33,0.34,13.32,0.00
$PJCIFN2,06/01/2025 18:10:00,230.75,227.67,229.29,0.06,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,14.83,184.17,0.00,76.79,80.49,1.93,16.06,0.00,8.41,166.29,0.00,20.80,71.78,-2.20,11.28,0.00,11.55,173.74,0.00,36.59,76.11,0.30,13.26,0.00
$PJCIFN2,06/01/2025 18:11:00,230.63,227.54,229.29,0.06,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,14.21,184.65,0.00,76.83,80.90,1.93,15.49,0.00,9.00,165.80,0.00,21.39,72.33,-1.61,11.90,0.00,11.57,173.87,0.00,36.44,76.21,0.36,13.45,0.00
$PJCIFN2,06/01/2025 18:12:00,230.50,227.54,229.16,0.06,0.79,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,14.30,181.30,0.00,80.97,82.17,1.93,15.38,0.00,8.97,164.84,0.00,20.71,70.99,-1.61,11.37,0.00,11.63,173.57,0.00,37.30,76.23,0.41,13.34,0.00
$PJCIFN2,06/01/2025 18:13:00,230.24,227.41,229.09,0.06,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.31,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,14.83,181.93,0.00,78.50,83.17,1.92,15.47,0.00,9.05,167.39,0.00,21.35,71.90,-1.02,11.34,0.00,11.35,173.39,0.00,36.74,77.36,0.23,13.24,0.00
$PJCIFN2,06/01/2025 18:14:00,230.24,227.41,229.04,0.06,0.81,0.00,0.32,0.58,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.34,0.00,0.06,0.00,13.74,186.11,0.00,73.82,131.44,1.93,15.45,0.00,8.38,164.74,0.00,20.25,72.45,-1.61,10.73,0.00,11.05,172.71,0.00,35.20,78.71,0.21,13.23,0.00
$PJCIFN2,06/01/2025 18:15:00,230.24,227.41,228.96,0.06,0.85,0.00,0.34,0.60,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.37,0.00,0.06,0.00,14.92,192.74,0.00,76.70,137.26,1.92,16.03,0.00,9.00,166.36,0.00,20.75,70.75,-1.61,11.26,0.00,11.32,174.41,0.00,36.07,83.80,0.22,13.46,0.00
$PJCIFN2,06/01/2025 18:16:00,230.11,227.28,229.04,0.06,0.80,0.00,0.33,0.39,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.35,0.00,0.06,0.00,14.80,182.00,0.00,76.12,88.57,1.91,14.93,0.00,9.60,166.20,0.00,20.73,71.58,-1.61,10.76,0.00,11.52,172.68,0.00,36.30,79.91,0.15,13.35,0.00
$PJCIFN2,06/01/2025 18:17:00,230.24,227.16,228.96,0.07,0.80,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.32,-0.00,0.04,0.00,0.05,0.76,0.00,0.16,0.35,0.00,0.06,0.00,15.99,181.09,0.00,80.39,89.52,2.51,16.03,0.00,9.00,165.24,0.00,20.73,72.45,-1.02,10.15,0.00,11.34,172.91,0.00,37.07,80.67,0.37,13.39,0.00
$PJCIFN2,06/01/2025 18:18:00,230.24,227.16,228.94,0.07,0.79,0.00,0.33,0.46,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.75,0.00,0.16,0.36,0.00,0.06,0.00,15.41,180.51,0.00,75.75,105.24,1.93,15.39,0.00,8.41,165.80,0.00,21.96,73.17,-1.61,10.20,0.00,11.50,172.41,0.00,36.41,81.72,0.19,13.17,0.00
$PJCIFN2,06/01/2025 18:19:00,230.24,227.16,228.93,0.06,0.80,0.00,0.34,0.57,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.00,0.04,0.00,0.05,0.75,0.00,0.15,0.36,0.00,0.06,0.00,14.32,184.52,0.00,76.57,129.61,3.10,15.47,0.00,8.40,165.73,0.00,20.71,72.04,-1.02,10.15,0.00,11.13,172.39,0.00,35.35,82.06,0.41,13.29,0.00
$PJCIFN2,06/01/2025 18:20:00,230.37,227.28,229.03,0.06,0.79,0.00,0.34,0.58,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.36,0.00,0.06,0.00,13.74,182.57,0.00,76.87,133.58,1.93,16.03,0.00,7.81,165.42,0.00,21.92,73.08,-2.19,11.90,0.00,11.09,172.17,0.00,36.04,82.63,0.35,13.42,0.00
$PJCIFN2,06/01/2025 18:21:00,230.37,227.16,228.94,0.06,0.79,0.00,0.34,0.39,0.01,0.07,0.00,0.03,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.05,0.75,0.00,0.15,0.35,0.00,0.06,0.00,13.77,181.34,0.00,77.20,89.01,1.93,15.48,0.00,7.81,165.70,0.00,20.13,70.87,-1.61,10.10,0.00,10.67,171.90,0.00,35.42,80.20,0.38,13.27,0.00
$PJCIFN2,06/01/2025 18:22:00,230.24,227.03,228.89,0.06,0.78,0.00,0.36,0.39,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.35,0.00,0.06,0.00,14.97,179.02,0.00,81.33,90.03,3.10,16.05,0.00,8.40,165.39,0.00,21.89,71.03,-1.60,11.84,0.00,10.82,171.63,0.00,37.58,80.59,0.33,13.47,0.00
$PJCIFN2,06/01/2025 18:23:00,230.24,227.28,228.86,0.06,0.79,0.00,0.33,0.40,0.01,0.07,0.00,0.03,0.71,0.00,0.09,0.31,-0.01,0.04,0.00,0.05,0.75,0.00,0.15,0.35,0.00,0.06,0.00,13.67,181.00,0.00,76.03,90.06,2.51,16.12,0.00,7.77,162.90,0.00,20.12,71.78,-1.60,10.08,0.00,10.82,171.19,0.00,35.29,79.81,0.24,13.31,0.00
$PJCIFN2,06/01/2025 18:24:00,230.11,227.16,228.89,0.06,0.80,0.00,0.34,0.50,0.01,0.07,0.00,0.03,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.35,0.00,0.06,0.00,13.65,182.93,0.00,76.70,113.80,1.92,15.46,0.00,7.83,164.09,0.00,21.33,71.86,-2.77,11.30,0.00,10.84,170.88,0.00,34.91,80.06,0.07,13.21,0.00
$PJCIFN2,06/01/2025 18:25:00,230.11,226.90,228.73,0.06,0.79,0.00,0.33,0.39,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.31,-0.01,0.04,0.00,0.05,0.75,0.00,0.15,0.35,0.00,0.06,0.00,14.19,182.37,0.00,74.28,89.29,1.93,15.49,0.00,8.40,162.77,0.00,20.80,70.25,-2.19,10.14,0.00,10.92,170.60,0.00,35.13,79.63,0.28,13.26,0.00
$PJCIFN2,06/01/2025 18:26:00,230.11,226.77,228.64,0.06,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.35,0.00,0.06,0.00,14.24,181.32,0.00,76.66,90.85,1.92,16.01,0.00,8.98,164.25,0.00,21.27,71.62,-1.60,11.30,0.00,11.01,170.69,0.00,35.33,80.40,0.32,13.34,0.00
$PJCIFN2,06/01/2025 18:27:00,229.73,226.77,228.44,0.06,0.87,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.35,0.00,0.06,0.00,14.21,197.54,0.00,76.62,90.80,1.91,15.42,0.00,8.40,165.45,0.00,21.30,70.05,-2.19,11.31,0.00,11.35,172.66,0.00,37.29,80.33,0.12,13.39,0.00
$PJCIFN2,06/01/2025 18:28:00,229.98,226.26,228.50,0.06,0.79,0.00,0.34,0.40,0.01,0.06,0.00,0.03,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.35,-0.00,0.06,0.00,14.91,179.52,0.00,77.65,90.80,2.51,14.85,0.00,7.80,163.97,0.00,20.72,69.62,-2.78,10.71,0.00,11.51,171.27,0.00,36.73,80.76,-0.01,13.08,0.00
$PJCIFN2,06/01/2025 18:29:00,229.60,225.74,228.26,0.07,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.75,0.00,0.16,0.36,0.00,0.06,0.00,15.34,181.90,0.00,77.52,93.08,1.91,16.01,0.00,8.91,163.08,0.00,21.97,70.71,-2.19,10.13,0.00,11.92,171.98,0.00,36.85,81.16,0.31,13.23,0.00
$PJCIFN2,06/01/2025 18:30:00,229.34,225.23,227.82,0.07,0.80,0.00,0.34,0.64,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.05,0.75,0.00,0.16,0.48,0.00,0.06,0.00,15.45,182.49,0.00,76.27,145.53,2.50,15.28,0.00,8.91,163.28,0.00,21.20,70.13,-1.61,10.08,0.00,11.59,171.71,0.00,36.22,110.28,0.29,13.27,0.00
$PJCIFN2,06/01/2025 18:31:00,230.75,225.49,227.72,0.06,0.80,0.00,0.34,0.64,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.31,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.53,0.00,0.06,0.00,14.71,180.83,0.00,77.97,145.11,1.91,14.88,0.00,9.51,166.80,0.00,21.27,71.38,-1.01,11.28,0.00,11.72,172.31,0.00,36.43,119.66,0.35,13.26,0.00
$PJCIFN2,06/01/2025 18:32:00,229.73,226.00,228.02,0.06,0.82,0.00,0.34,0.62,0.02,0.07,0.00,0.03,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.39,0.00,0.06,0.00,14.76,186.74,0.00,77.56,140.27,3.66,15.43,0.00,7.19,165.00,0.00,20.79,71.09,-2.18,10.64,0.00,11.68,174.40,0.00,37.41,89.06,0.12,13.13,0.00
$PJCIFN2,06/01/2025 18:33:00,229.47,226.38,228.13,0.06,0.81,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,14.76,185.07,0.00,77.61,95.85,1.92,15.47,0.00,8.98,169.62,0.00,20.77,72.38,-1.60,11.26,0.00,11.81,174.40,0.00,36.33,82.46,0.21,13.23,0.00
$PJCIFN2,06/01/2025 18:34:00,229.34,226.26,228.17,0.07,0.81,0.00,0.34,0.63,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.37,0.00,0.06,0.00,15.32,185.03,0.00,76.66,142.38,1.92,15.45,0.00,8.98,168.73,0.00,22.50,72.99,-1.60,11.29,0.00,12.15,174.96,0.00,36.67,83.31,0.35,13.25,0.00
$PJCIFN2,06/01/2025 18:35:00,229.86,226.64,228.26,0.07,0.83,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.16,0.36,0.00,0.06,0.00,15.35,188.33,0.00,78.73,92.87,1.92,15.33,0.00,10.14,168.27,0.00,21.86,72.16,-1.02,10.71,0.00,12.34,175.34,0.00,36.37,81.75,0.25,13.26,0.00
$PJCIFN2,06/01/2025 18:36:00,229.73,226.26,228.37,0.07,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.00,0.05,0.00,0.06,0.77,0.00,0.16,0.36,0.00,0.06,0.00,16.52,183.34,0.00,77.20,90.21,2.50,16.06,0.00,10.17,169.73,0.00,20.76,72.00,-1.02,10.73,0.00,12.71,176.15,0.00,37.20,81.42,0.48,13.35,0.00
$PJCIFN2,06/01/2025 18:37:00,229.60,226.13,228.19,0.07,0.84,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.06,0.77,0.00,0.17,0.36,0.00,0.06,0.00,15.37,189.91,0.00,78.55,93.34,1.93,15.47,0.00,10.16,167.99,0.00,22.47,72.38,-1.60,10.71,0.00,12.58,175.88,0.00,39.21,82.41,0.36,13.22,0.00
$PJCIFN2,06/01/2025 18:38:00,229.73,226.64,228.32,0.07,0.82,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.06,0.77,0.00,0.16,0.36,0.00,0.06,0.00,16.52,186.41,0.00,77.11,94.52,1.92,15.44,0.00,9.57,168.33,0.00,21.85,72.96,-1.02,11.81,0.00,12.60,176.21,0.00,36.17,82.87,0.36,13.22,0.00
$PJCIFN2,06/01/2025 18:39:00,229.60,226.51,228.36,0.07,0.87,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.36,0.00,0.06,0.00,15.95,197.09,0.00,77.78,92.50,1.92,15.45,0.00,8.97,170.19,0.00,21.21,72.26,-2.19,11.21,0.00,12.46,178.33,0.00,37.25,82.17,0.33,13.30,0.00
$PJCIFN2,06/01/2025 18:40:00,229.73,226.77,228.48,0.07,0.83,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.06,0.77,0.00,0.16,0.36,0.00,0.06,0.00,16.08,187.85,0.00,78.28,92.48,1.93,15.49,0.00,8.99,168.76,0.00,22.46,71.38,-1.60,11.33,0.00,12.67,176.67,0.00,37.50,81.59,0.33,13.44,0.00
$PJCIFN2,06/01/2025 18:41:00,230.11,226.77,228.55,0.07,0.82,0.00,0.34,0.39,0.01,0.07,0.00,0.05,0.75,0.00,0.09,0.32,-0.01,0.04,0.00,0.06,0.78,0.00,0.16,0.35,0.00,0.06,0.00,15.37,187.05,0.00,77.78,89.01,1.93,15.41,0.00,10.71,169.73,0.00,21.41,72.67,-1.61,10.18,0.00,12.63,177.22,0.00,37.27,80.89,0.48,13.44,0.00
$PJCIFN2,06/01/2025 18:42:00,230.11,226.77,228.57,0.06,0.83,0.00,0.36,0.38,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,14.96,189.60,0.00,80.66,87.53,3.11,15.99,0.00,9.56,169.62,0.00,22.47,72.20,-1.02,10.65,0.00,12.39,177.41,0.00,37.68,79.81,0.37,13.20,0.00
$PJCIFN2,06/01/2025 18:43:00,229.98,226.90,228.66,0.07,0.82,0.00,0.34,0.56,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.35,0.00,0.06,0.00,16.54,187.21,0.00,76.62,126.98,2.51,15.44,0.00,10.16,169.11,0.00,21.42,72.46,-1.61,11.31,0.00,12.53,177.70,0.00,36.80,79.97,0.40,13.36,0.00
$PJCIFN2,06/01/2025 18:44:00,229.73,226.90,228.73,0.07,0.84,0.00,0.34,0.38,0.01,0.06,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,15.37,191.25,0.00,77.16,87.48,1.93,14.85,0.00,9.55,170.60,0.00,21.97,73.21,-1.60,11.31,0.00,12.40,177.85,0.00,36.26,78.91,0.43,13.21,0.00
$PJCIFN2,06/01/2025 18:45:00,230.50,226.90,228.75,0.07,0.83,0.00,0.35,0.37,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,15.41,188.38,0.00,79.04,85.91,1.93,16.00,0.00,9.56,169.52,0.00,21.87,72.16,-1.02,11.89,0.00,12.24,177.73,0.00,36.87,78.13,0.40,13.46,0.00
$PJCIFN2,06/01/2025 18:46:00,229.86,226.77,228.78,0.07,0.81,0.00,0.34,0.37,0.01,0.06,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,15.52,186.14,0.00,77.02,84.44,2.52,14.84,0.00,9.60,170.99,0.00,21.91,72.29,-1.60,11.26,0.00,12.42,178.13,0.00,36.12,78.03,0.40,13.15,0.00
$PJCIFN2,06/01/2025 18:47:00,230.11,227.03,228.77,0.07,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.06,0.78,0.00,0.17,0.34,0.00,0.06,0.00,16.58,188.22,0.00,80.03,82.67,2.50,15.45,0.00,9.56,171.19,0.00,22.57,73.04,-1.01,11.26,0.00,12.72,178.84,0.00,38.05,77.96,0.46,13.50,0.00
$PJCIFN2,06/01/2025 18:48:00,230.24,226.77,228.77,0.07,0.83,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,15.54,188.49,0.00,80.56,83.94,3.11,15.50,0.00,10.17,170.99,0.00,21.91,73.46,-1.02,11.25,0.00,12.54,178.82,0.00,36.49,77.63,0.51,13.35,0.00
$PJCIFN2,06/01/2025 18:49:00,230.37,227.28,228.92,0.07,0.83,0.00,0.34,0.36,0.01,0.06,0.00,0.04,0.76,0.00,0.09,0.32,-0.01,0.05,0.00,0.06,0.78,0.00,0.16,0.34,0.00,0.06,0.00,15.43,189.71,0.00,77.78,82.75,2.50,14.92,0.00,10.22,173.23,0.00,20.77,73.96,-1.60,10.76,0.00,12.77,178.92,0.00,37.01,77.76,0.52,13.26,0.00
$PJCIFN2,06/01/2025 18:50:00,230.37,227.03,228.99,0.07,0.83,0.00,0.33,0.36,0.01,0.06,0.00,0.04,0.76,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,15.99,188.97,0.00,75.08,82.31,2.50,14.94,0.00,10.18,173.04,0.00,21.96,74.13,-1.61,11.34,0.00,12.45,178.80,0.00,37.23,77.79,0.49,13.39,0.00
$PJCIFN2,06/01/2025 18:51:00,230.50,225.49,229.01,0.07,0.86,0.00,0.35,0.55,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.79,0.00,0.16,0.34,0.00,0.06,0.00,15.38,197.92,0.00,79.58,125.11,2.51,15.45,0.00,9.57,171.86,0.00,20.76,73.17,-1.02,11.73,0.00,12.24,180.76,0.00,37.32,78.47,0.63,13.39,0.00
$PJCIFN2,06/01/2025 18:52:00,230.37,227.67,229.17,0.06,0.82,0.00,0.35,0.36,0.01,0.06,0.00,0.04,0.76,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.87,188.00,0.00,80.34,83.26,3.10,14.94,0.00,10.15,174.01,0.00,23.14,73.38,-2.18,11.33,0.00,12.22,179.23,0.00,39.41,77.80,0.66,13.36,0.00
$PJCIFN2,06/01/2025 18:53:00,230.75,227.03,229.23,0.07,0.82,0.00,0.35,0.57,0.01,0.06,0.00,0.04,0.76,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.37,0.00,0.06,0.00,15.37,187.21,0.00,79.08,130.93,3.08,14.97,0.00,9.59,172.84,0.00,24.34,74.17,-1.02,11.87,0.00,12.18,178.86,0.00,38.37,84.03,0.58,13.41,0.00
$PJCIFN2,06/01/2025 18:54:00,231.01,227.80,229.45,0.06,0.82,0.00,0.33,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,14.35,189.06,0.00,75.70,81.94,1.93,15.51,0.00,9.61,172.15,0.00,24.33,72.71,-1.02,10.68,0.00,11.87,177.99,0.00,37.50,77.45,0.44,13.24,0.00
$PJCIFN2,06/01/2025 18:55:00,231.01,227.54,229.44,0.07,0.81,0.00,0.35,0.37,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,15.97,186.14,0.00,79.76,86.00,2.52,15.46,0.00,9.62,172.65,0.00,22.57,72.24,-1.60,11.28,0.00,11.97,178.28,0.00,37.37,77.47,0.55,13.46,0.00
$PJCIFN2,06/01/2025 18:56:00,230.75,227.54,229.42,0.07,0.83,0.00,0.34,0.36,0.02,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,15.48,190.14,0.00,78.59,82.67,3.67,15.54,0.00,9.65,170.99,0.00,22.56,73.42,-1.61,10.76,0.00,11.91,178.60,0.00,37.48,77.69,0.51,13.36,0.00
$PJCIFN2,06/01/2025 18:57:00,231.14,227.54,229.41,0.07,0.82,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.04,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.99,186.89,0.00,76.83,82.49,3.08,15.57,0.00,9.01,172.73,0.00,21.32,73.25,-2.78,10.17,0.00,11.71,177.98,0.00,38.51,77.47,0.37,13.39,0.00
$PJCIFN2,06/01/2025 18:58:00,230.75,227.54,229.50,0.06,0.83,0.00,0.34,0.37,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,13.74,189.55,0.00,76.83,85.17,2.52,15.49,0.00,9.03,171.66,0.00,20.84,73.83,-1.61,10.77,0.00,11.79,178.01,0.00,36.49,77.58,0.41,13.33,0.00
$PJCIFN2,06/01/2025 18:59:00,230.75,227.16,229.47,0.06,0.81,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,14.94,186.18,0.00,78.13,92.24,1.93,15.52,0.00,9.03,172.44,0.00,20.82,74.17,-2.18,10.70,0.00,12.09,178.08,0.00,36.60,78.12,0.55,13.52,0.00
$PJCIFN2,06/01/2025 19:00:00,230.63,227.41,229.24,0.07,0.83,0.00,0.34,0.62,0.01,0.06,0.00,0.03,0.75,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.16,0.38,0.00,0.06,0.00,15.45,188.91,0.00,78.54,140.66,1.94,14.96,0.00,7.25,171.19,0.00,21.92,74.17,-1.61,10.22,0.00,11.92,177.59,0.00,36.14,87.10,0.46,13.50,0.00
$PJCIFN2,06/01/2025 19:01:00,230.75,226.77,229.13,0.06,0.81,0.00,0.33,0.64,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.16,0.41,0.00,0.06,0.00,14.77,185.42,0.00,75.12,147.27,1.93,15.51,0.00,9.60,170.29,0.00,21.33,73.83,-2.19,10.16,0.00,12.00,176.58,0.00,36.34,93.67,0.41,13.28,0.00
$PJCIFN2,06/01/2025 19:02:00,230.63,226.90,229.22,0.07,0.80,0.00,0.35,0.64,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.44,0.00,0.06,0.00,16.12,184.86,0.00,80.43,146.77,2.50,15.48,0.00,10.12,164.46,0.00,20.78,73.16,-1.61,11.91,0.00,11.97,171.93,0.00,37.68,100.19,0.54,13.59,0.00
$PJCIFN2,06/01/2025 19:03:00,231.14,227.16,229.14,0.06,0.86,0.00,0.34,0.63,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.46,0.00,0.06,0.00,14.22,194.86,0.00,76.66,144.58,1.93,15.98,0.00,9.57,164.47,0.00,22.65,73.32,-1.60,10.68,0.00,11.54,172.15,0.00,36.69,106.48,0.30,13.42,0.00
$PJCIFN2,06/01/2025 19:04:00,231.01,227.54,229.59,0.06,0.78,0.00,0.34,0.36,0.01,0.06,0.00,0.04,0.70,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.74,0.00,0.16,0.33,0.00,0.06,0.00,14.24,177.95,0.00,76.92,82.22,3.11,14.93,0.00,9.03,161.73,0.00,20.78,73.20,-1.02,11.38,0.00,11.83,170.68,0.00,35.69,76.90,0.51,13.45,0.00
$PJCIFN2,06/01/2025 19:05:00,231.01,227.80,229.55,0.07,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.33,0.00,0.06,0.00,15.40,185.07,0.00,77.96,81.58,1.93,15.48,0.00,9.55,163.00,0.00,20.80,71.50,-1.60,11.31,0.00,11.71,169.82,0.00,36.10,76.58,0.45,13.49,0.00
$PJCIFN2,06/01/2025 19:06:00,230.63,227.41,229.46,0.07,0.80,0.00,0.33,0.54,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.34,0.00,0.06,0.00,15.44,183.62,0.00,76.07,122.51,2.50,15.52,0.00,9.53,162.32,0.00,20.28,71.39,-2.78,11.32,0.00,11.71,173.58,0.00,35.40,77.13,0.33,13.32,0.00
$PJCIFN2,06/01/2025 19:07:00,230.63,227.67,229.41,0.06,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,14.33,183.17,0.00,79.67,80.36,1.92,16.03,0.00,9.55,166.04,0.00,20.82,72.58,-2.18,11.36,0.00,11.50,174.05,0.00,37.07,76.11,0.20,13.31,0.00
$PJCIFN2,06/01/2025 19:08:00,230.88,227.16,229.39,0.06,0.79,0.00,0.34,0.57,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,14.36,182.37,0.00,78.00,130.64,2.51,15.55,0.00,8.97,166.76,0.00,20.82,72.83,-1.61,11.28,0.00,11.57,174.29,0.00,36.16,83.61,0.44,13.28,0.00
$PJCIFN2,06/01/2025 19:09:00,231.53,227.41,229.32,0.07,0.79,0.00,0.34,0.57,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.40,0.00,0.06,0.00,16.08,181.69,0.00,76.87,129.76,2.52,16.67,0.00,9.03,167.60,0.00,20.75,72.71,-1.60,11.36,0.00,11.50,174.01,0.00,35.36,92.17,0.40,13.44,0.00
$PJCIFN2,06/01/2025 19:10:00,231.14,227.03,229.05,0.07,0.80,0.00,0.34,0.57,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.43,0.00,0.06,0.00,16.67,182.69,0.00,76.79,130.71,1.34,15.47,0.00,8.46,164.81,0.00,21.31,72.83,-2.78,10.77,0.00,11.36,173.29,0.00,35.62,99.38,0.19,13.31,0.00
$PJCIFN2,06/01/2025 19:11:00,230.37,225.36,229.07,0.07,0.79,0.00,0.34,0.57,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.43,0.00,0.06,0.00,15.44,181.98,0.00,77.69,130.86,2.50,14.89,0.00,8.99,167.46,0.00,20.78,72.33,-1.02,11.34,0.00,11.40,173.35,0.00,36.27,98.51,0.40,13.31,0.00
$PJCIFN2,06/01/2025 19:12:00,230.24,227.67,229.17,0.06,0.81,0.00,0.35,0.57,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.35,0.00,0.06,0.00,14.24,185.31,0.00,79.08,130.93,2.51,14.91,0.00,8.43,167.06,0.00,20.78,70.45,-1.61,11.33,0.00,11.43,173.65,0.00,37.25,79.40,0.21,13.44,0.00
$PJCIFN2,06/01/2025 19:13:00,230.24,226.90,228.87,0.06,0.79,0.00,0.35,0.57,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.42,0.00,0.06,0.00,14.21,181.88,0.00,78.82,129.61,1.93,15.40,0.00,9.54,168.22,0.00,21.85,72.08,-1.59,11.82,0.00,11.74,173.91,0.00,37.85,96.02,0.40,13.57,0.00
$PJCIFN2,06/01/2025 19:14:00,230.37,227.16,228.84,0.06,0.83,0.00,0.34,0.57,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.42,0.00,0.06,0.00,13.65,187.85,0.00,77.96,129.25,1.92,15.46,0.00,9.57,168.35,0.00,20.20,71.94,-1.61,11.35,0.00,11.43,173.44,0.00,36.41,96.00,0.35,13.37,0.00
$PJCIFN2,06/01/2025 19:15:00,229.73,226.64,228.33,0.06,0.86,0.00,0.35,0.58,0.01,0.07,0.00,0.03,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.54,0.00,0.06,0.00,13.61,195.19,0.00,78.86,130.99,1.92,15.44,0.00,7.80,165.66,0.00,19.57,73.71,-1.60,11.21,0.00,10.85,174.33,0.00,35.00,122.27,0.23,13.22,0.00
$PJCIFN2,06/01/2025 19:16:00,230.24,226.90,228.75,0.06,0.81,0.00,0.33,0.57,0.01,0.07,0.00,0.03,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.45,0.00,0.06,0.00,14.29,184.28,0.00,75.36,129.68,1.92,15.92,0.00,7.23,167.50,0.00,21.32,70.68,-1.61,10.73,0.00,10.86,172.50,0.00,35.79,101.77,0.22,13.39,0.00
$PJCIFN2,06/01/2025 19:17:00,230.24,227.16,228.90,0.06,0.81,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,14.19,184.86,0.00,80.07,131.58,1.93,15.50,0.00,8.37,165.02,0.00,20.77,71.07,-1.61,10.76,0.00,10.69,173.21,0.00,35.87,78.87,0.21,13.26,0.00
$PJCIFN2,06/01/2025 19:18:00,230.24,227.03,228.99,0.06,0.78,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.33,0.00,0.06,0.00,14.93,179.52,0.00,78.37,82.02,1.93,15.45,0.00,8.43,164.56,0.00,20.23,71.03,-1.61,11.24,0.00,10.89,172.48,0.00,34.70,75.04,0.23,13.35,0.00
$PJCIFN2,06/01/2025 19:19:00,230.37,226.77,228.58,0.07,0.81,0.00,0.34,0.57,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.41,0.00,0.06,0.00,15.95,184.13,0.00,77.07,128.37,1.93,15.34,0.00,8.43,163.70,0.00,20.72,69.70,-2.19,10.70,0.00,10.90,172.19,0.00,35.71,93.46,0.30,13.28,0.00
$PJCIFN2,06/01/2025 19:20:00,230.24,226.77,228.79,0.06,0.80,0.00,0.34,0.35,0.01,0.06,0.00,0.03,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.33,0.00,0.06,0.00,13.68,183.21,0.00,76.53,81.04,1.92,14.88,0.00,7.82,164.62,0.00,21.38,70.99,-1.60,10.77,0.00,10.99,172.25,0.00,36.27,75.20,0.21,13.22,0.00
$PJCIFN2,06/01/2025 19:21:00,230.24,226.38,228.41,0.06,0.80,0.00,0.34,0.57,0.01,0.07,0.00,0.03,0.72,0.00,0.09,0.31,-0.00,0.05,0.00,0.05,0.75,0.00,0.16,0.38,0.00,0.06,0.00,13.10,181.97,0.00,76.31,129.47,1.34,16.01,0.00,7.74,164.68,0.00,21.39,70.63,-1.02,11.83,0.00,10.94,171.92,0.00,36.23,87.71,0.18,13.36,0.00
$PJCIFN2,06/01/2025 19:22:00,230.37,226.38,228.24,0.06,0.81,0.00,0.35,0.59,0.01,0.07,0.00,0.03,0.73,0.00,0.09,0.31,-0.01,0.04,0.00,0.05,0.75,0.00,0.16,0.42,0.00,0.06,0.00,13.69,183.03,0.00,79.26,133.47,1.34,15.49,0.00,7.21,166.60,0.00,21.27,71.05,-1.60,10.16,0.00,10.88,172.26,0.00,36.44,94.84,0.20,13.28,0.00
$PJCIFN2,06/01/2025 19:23:00,229.47,225.87,228.03,0.07,0.79,0.00,0.33,0.60,0.01,0.07,0.00,0.03,0.71,0.00,0.09,0.31,-0.01,0.04,0.00,0.05,0.76,0.00,0.16,0.41,0.00,0.06,0.00,15.44,180.88,0.00,75.02,135.95,3.10,15.46,0.00,7.76,161.43,0.00,21.27,71.38,-2.77,9.56,0.00,11.33,172.45,0.00,36.90,92.66,0.30,13.21,0.00
$PJCIFN2,06/01/2025 19:24:00,229.47,226.38,228.16,0.08,0.80,0.00,0.34,0.40,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.35,0.00,0.06,0.00,17.68,182.72,0.00,76.44,90.26,1.92,14.85,0.00,8.39,165.42,0.00,21.20,70.41,-2.19,11.22,0.00,11.40,172.66,0.00,36.27,80.03,0.15,13.21,0.00
$PJCIFN2,06/01/2025 19:25:00,229.34,226.26,228.01,0.06,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.35,0.00,0.06,0.00,14.76,183.52,0.00,76.98,90.47,1.92,15.41,0.00,9.54,164.61,0.00,22.96,71.72,-1.60,11.29,0.00,11.68,173.43,0.00,36.33,80.46,0.07,13.08,0.00
$PJCIFN2,06/01/2025 19:26:00,229.34,226.38,228.02,0.07,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,15.32,182.14,0.00,76.44,92.60,1.33,15.98,0.00,8.37,164.56,0.00,20.66,72.67,-2.18,11.21,0.00,11.60,173.83,0.00,35.46,81.07,0.00,13.32,0.00
$PJCIFN2,06/01/2025 19:27:00,229.21,225.87,227.85,0.06,0.87,0.00,0.34,0.61,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.37,0.00,0.06,0.00,14.17,199.49,0.00,78.19,137.50,2.50,15.46,0.00,8.94,165.42,0.00,21.23,71.34,-1.60,10.72,0.00,11.95,175.48,0.00,37.42,83.23,0.32,13.37,0.00
$PJCIFN2,06/01/2025 19:28:00,229.21,225.74,227.97,0.06,0.81,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,14.15,183.86,0.00,76.81,93.61,2.49,15.46,0.00,9.49,165.35,0.00,21.93,71.68,-2.17,11.21,0.00,11.92,174.01,0.00,37.02,82.01,0.30,13.29,0.00
$PJCIFN2,06/01/2025 19:29:00,229.47,226.00,228.01,0.06,0.81,0.00,0.34,0.41,0.01,0.06,0.00,0.04,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.36,0.00,0.06,0.00,14.76,184.30,0.00,76.18,93.40,1.92,14.84,0.00,9.55,167.67,0.00,21.25,71.13,-2.74,10.69,0.00,12.06,174.67,0.00,36.29,82.28,0.25,13.20,0.00
$PJCIFN2,06/01/2025 19:30:00,229.34,225.61,228.00,0.07,0.82,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.36,0.00,0.06,0.00,15.24,186.94,0.00,76.53,94.50,1.91,15.41,0.00,9.57,166.78,0.00,21.93,72.38,-2.75,11.29,0.00,12.07,175.16,0.00,36.42,82.80,0.22,13.27,0.00
$PJCIFN2,06/01/2025 19:31:00,231.01,225.74,227.88,0.06,0.81,0.00,0.35,0.64,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.77,0.00,0.16,0.47,0.00,0.06,0.00,14.17,185.03,0.00,78.77,144.53,1.92,15.41,0.00,9.52,167.69,0.00,21.95,71.03,-1.01,11.26,0.00,11.83,174.89,0.00,36.85,105.94,0.33,13.25,0.00
$PJCIFN2,06/01/2025 19:32:00,229.34,226.26,227.99,0.07,0.82,0.00,0.35,0.64,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.00,0.04,0.00,0.05,0.77,0.00,0.16,0.38,0.00,0.06,0.00,15.93,186.20,0.00,78.77,146.27,1.33,15.40,0.00,8.92,168.57,0.00,21.24,72.29,-1.02,10.11,0.00,11.99,175.60,0.00,36.92,86.52,0.27,13.10,0.00
$PJCIFN2,06/01/2025 19:33:00,229.98,225.87,227.89,0.06,0.83,0.00,0.34,0.64,0.01,0.06,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.46,0.00,0.06,0.00,14.80,186.36,0.00,78.01,145.60,1.91,14.79,0.00,8.94,169.03,0.00,21.20,72.92,-1.60,10.71,0.00,12.03,175.86,0.00,35.90,105.06,0.08,13.03,0.00
$PJCIFN2,06/01/2025 19:34:00,229.73,226.51,228.27,0.07,0.83,0.00,0.33,0.41,0.01,0.06,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.37,0.00,0.06,0.00,16.52,187.85,0.00,76.03,94.25,1.92,14.82,0.00,10.13,169.03,0.00,21.23,73.09,-2.78,10.76,0.00,12.34,176.23,0.00,35.86,83.33,0.24,13.07,0.00
$PJCIFN2,06/01/2025 19:35:00,229.60,226.00,228.29,0.07,0.83,0.00,0.34,0.62,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.16,0.38,0.00,0.06,0.00,15.30,188.80,0.00,77.92,139.68,3.10,15.37,0.00,9.00,169.54,0.00,20.08,73.92,-2.18,10.15,0.00,12.16,176.45,0.00,35.59,86.22,0.35,13.23,0.00
$PJCIFN2,06/01/2025 19:36:00,229.98,226.64,228.34,0.07,0.83,0.00,0.34,0.55,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.36,0.00,0.06,0.00,15.31,187.80,0.00,76.66,124.71,1.92,16.05,0.00,8.98,169.22,0.00,23.07,73.04,-2.75,11.38,0.00,12.16,176.66,0.00,36.87,83.14,0.15,13.38,0.00
$PJCIFN2,06/01/2025 19:37:00,229.60,226.38,228.45,0.06,0.84,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.36,0.00,0.06,0.00,14.80,190.19,0.00,79.44,91.41,1.92,15.32,0.00,9.56,169.91,0.00,21.89,71.74,-2.19,11.22,0.00,12.04,177.72,0.00,37.08,81.34,0.31,13.23,0.00
$PJCIFN2,06/01/2025 19:38:00,229.73,226.77,228.46,0.07,0.83,0.00,0.34,0.39,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.04,0.00,0.05,0.78,0.00,0.16,0.35,0.00,0.06,0.00,15.93,188.33,0.00,77.61,87.82,2.50,15.42,0.00,8.40,170.78,0.00,20.12,71.80,-1.61,9.58,0.00,12.18,177.29,0.00,35.69,80.41,0.31,13.11,0.00
$PJCIFN2,06/01/2025 19:39:00,229.73,226.51,228.48,0.06,0.87,0.00,0.35,0.39,0.01,0.07,0.00,0.05,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.79,0.00,0.16,0.35,0.00,0.06,0.00,14.86,196.31,0.00,79.40,88.07,1.93,16.06,0.00,10.72,170.41,0.00,21.26,72.63,-1.60,11.86,0.00,12.43,179.69,0.00,35.84,80.13,0.39,13.54,0.00
$PJCIFN2,06/01/2025 19:40:00,229.98,226.64,228.56,0.07,0.83,0.00,0.34,0.39,0.02,0.06,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.35,0.00,0.06,0.00,16.62,189.02,0.00,77.20,88.12,3.68,14.92,0.00,9.57,170.70,0.00,23.06,73.00,-1.60,11.82,0.00,12.51,177.78,0.00,36.51,79.41,0.47,13.39,0.00
$PJCIFN2,06/01/2025 19:41:00,230.11,224.46,228.47,0.08,0.83,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.04,0.00,0.06,0.78,0.00,0.16,0.41,0.00,0.06,0.00,17.12,187.64,0.00,77.56,131.52,3.10,15.41,0.00,10.14,170.40,0.00,22.43,73.59,-1.02,10.11,0.00,12.68,178.28,0.00,36.36,94.72,0.65,13.42,0.00
$PJCIFN2,06/01/2025 19:42:00,230.24,227.16,228.81,0.07,0.83,0.00,0.34,0.57,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.33,-0.01,0.04,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,15.93,188.85,0.00,78.32,129.17,2.49,15.48,0.00,9.61,172.26,0.00,22.52,74.17,-2.17,10.17,0.00,12.50,179.36,0.00,38.49,79.91,0.42,13.22,0.00
$PJCIFN2,06/01/2025 19:43:00,230.24,227.03,229.09,0.06,0.82,0.00,0.34,0.36,0.02,0.07,0.00,0.04,0.75,0.00,0.09,0.33,-0.00,0.04,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,14.91,187.08,0.00,77.46,83.71,3.69,16.01,0.00,10.16,172.44,0.00,21.44,74.51,-1.02,10.15,0.00,12.11,179.22,0.00,37.36,77.61,0.46,13.26,0.00
$PJCIFN2,06/01/2025 19:44:00,230.63,227.41,229.20,0.06,0.82,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,14.34,186.35,0.00,77.83,81.71,1.93,16.04,0.00,9.62,172.84,0.00,23.73,74.25,-2.20,11.28,0.00,12.24,178.22,0.00,37.70,77.54,0.38,13.29,0.00
$PJCIFN2,06/01/2025 19:45:00,230.88,226.90,229.17,0.06,0.82,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.33,-0.00,0.05,0.00,0.05,0.78,0.00,0.16,0.38,0.00,0.06,0.00,14.97,188.79,0.00,77.65,131.37,1.94,15.57,0.00,9.61,168.73,0.00,22.56,74.42,-1.02,11.89,0.00,12.28,178.29,0.00,37.39,86.27,0.60,13.43,0.00
$PJCIFN2,06/01/2025 19:46:00,230.37,226.90,228.96,0.06,0.82,0.00,0.34,0.59,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.48,0.00,0.06,0.00,14.32,187.31,0.00,77.83,134.01,3.10,16.09,0.00,8.98,166.78,0.00,21.36,72.65,-1.60,10.72,0.00,11.88,177.17,0.00,37.43,109.49,0.57,13.18,0.00
$PJCIFN2,06/01/2025 19:47:00,230.50,227.16,229.09,0.06,0.81,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.41,0.00,0.06,0.00,14.33,185.62,0.00,79.53,130.78,1.93,15.49,0.00,9.03,170.51,0.00,21.47,73.79,-1.60,10.74,0.00,11.84,176.81,0.00,38.97,94.43,0.53,13.32,0.00
$PJCIFN2,06/01/2025 19:48:00,230.63,227.41,229.38,0.07,0.81,0.00,0.34,0.54,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,15.37,187.12,0.00,76.74,123.85,2.52,14.96,0.00,9.60,167.65,0.00,21.38,72.58,-1.61,10.74,0.00,11.42,176.43,0.00,36.69,77.55,0.29,13.29,0.00
$PJCIFN2,06/01/2025 19:49:00,230.63,227.41,229.31,0.07,0.82,0.00,0.34,0.36,0.02,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.33,0.00,0.06,0.00,15.49,187.69,0.00,77.24,82.39,3.71,15.49,0.00,9.53,169.49,0.00,21.38,71.92,-1.61,11.86,0.00,11.62,176.58,0.00,36.44,76.63,0.57,13.34,0.00
$PJCIFN2,06/01/2025 19:50:00,230.50,227.41,229.30,0.06,0.81,0.00,0.34,0.55,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,14.34,186.91,0.00,77.42,125.93,1.93,15.49,0.00,9.02,169.30,0.00,21.92,72.67,-1.60,11.89,0.00,11.70,176.61,0.00,36.45,77.58,0.36,13.49,0.00
$PJCIFN2,06/01/2025 19:51:00,231.01,227.67,229.28,0.06,0.85,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.15,0.33,0.00,0.06,0.00,14.84,195.12,0.00,77.50,81.04,1.93,15.53,0.00,9.03,169.89,0.00,20.16,72.58,-1.61,11.33,0.00,11.68,177.63,0.00,35.33,76.58,0.25,13.49,0.00
$PJCIFN2,06/01/2025 19:52:00,230.50,227.41,229.17,0.07,0.82,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.33,0.00,0.06,0.00,15.39,186.79,0.00,77.96,80.81,2.50,15.46,0.00,7.83,168.75,0.00,21.44,71.50,-2.19,11.33,0.00,11.68,175.89,0.00,36.82,76.30,0.35,13.29,0.00
$PJCIFN2,06/01/2025 19:53:00,230.37,227.41,229.22,0.07,0.82,0.00,0.34,0.36,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.33,0.00,0.06,0.00,15.98,188.64,0.00,76.79,81.94,1.93,14.89,0.00,9.03,168.41,0.00,21.35,71.70,-1.61,11.89,0.00,11.77,175.59,0.00,35.89,76.17,0.35,13.43,0.00
$PJCIFN2,06/01/2025 19:54:00,230.50,227.54,229.16,0.06,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.31,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,13.73,185.62,0.00,76.70,80.59,2.51,15.48,0.00,9.56,168.35,0.00,20.78,71.58,-1.02,10.76,0.00,11.70,174.93,0.00,36.00,76.12,0.31,13.34,0.00
$PJCIFN2,06/01/2025 19:55:00,230.50,227.54,229.22,0.07,0.83,0.00,0.34,0.35,0.01,0.06,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,15.49,188.59,0.00,78.59,80.13,1.92,14.95,0.00,9.53,168.46,0.00,20.82,73.04,-1.61,11.93,0.00,11.74,174.96,0.00,36.12,76.26,0.29,13.38,0.00
$PJCIFN2,06/01/2025 19:56:00,230.24,226.77,228.87,0.06,0.79,0.00,0.34,0.57,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.42,0.00,0.06,0.00,14.94,182.47,0.00,77.33,130.19,1.93,15.48,0.00,9.57,168.07,0.00,21.39,71.27,-1.60,11.30,0.00,11.52,174.48,0.00,35.75,96.70,0.35,13.39,0.00
$PJCIFN2,06/01/2025 19:57:00,230.24,227.28,229.11,0.06,0.82,0.00,0.35,0.35,0.01,0.06,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,13.65,186.31,0.00,78.95,81.26,2.50,14.90,0.00,8.41,168.05,0.00,20.78,71.96,-2.20,10.73,0.00,11.44,174.43,0.00,37.61,76.82,0.24,13.24,0.00
$PJCIFN2,06/01/2025 19:58:00,230.37,227.41,229.01,0.06,0.81,0.00,0.34,0.56,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.35,0.00,0.06,0.00,13.72,186.18,0.00,77.42,127.27,1.93,15.53,0.00,8.37,165.24,0.00,21.36,72.00,-1.61,10.74,0.00,11.64,173.72,0.00,37.02,79.62,0.32,13.37,0.00
$PJCIFN2,06/01/2025 19:59:00,230.24,227.54,229.06,0.06,0.81,0.00,0.34,0.37,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.34,0.00,0.06,0.00,14.86,183.96,0.00,76.70,85.03,1.93,15.49,0.00,9.60,166.66,0.00,20.16,72.29,-2.19,11.33,0.00,11.73,174.08,0.00,34.65,78.74,0.40,13.40,0.00
$PJCIFN2,06/01/2025 20:00:00,230.75,227.16,228.99,0.06,0.82,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.35,0.00,0.06,0.00,14.33,188.43,0.00,76.66,90.92,1.93,15.50,0.00,9.03,166.08,0.00,20.19,72.95,-2.19,10.73,0.00,11.45,173.34,0.00,34.65,80.13,0.25,13.36,0.00
$PJCIFN2,06/01/2025 20:01:00,230.50,226.90,228.86,0.06,0.80,0.00,0.34,0.40,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.15,0.36,0.00,0.06,0.00,14.28,181.17,0.00,78.41,92.38,1.92,14.95,0.00,9.00,166.22,0.00,20.17,70.64,-2.19,11.31,0.00,11.11,173.01,0.00,34.48,81.97,0.27,13.34,0.00
$PJCIFN2,06/01/2025 20:02:00,229.98,226.64,228.58,0.06,0.81,0.00,0.35,0.61,0.01,0.06,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.40,0.00,0.06,0.00,13.72,185.20,0.00,79.08,138.79,1.93,14.90,0.00,8.33,165.42,0.00,22.47,71.62,-1.61,11.79,0.00,11.04,172.61,0.00,36.94,91.44,0.10,13.23,0.00
$PJCIFN2,06/01/2025 20:03:00,230.24,226.77,228.67,0.06,0.86,0.00,0.34,0.41,0.01,0.06,0.00,0.03,0.72,0.00,0.09,0.31,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,13.63,196.11,0.00,76.53,93.61,2.49,14.86,0.00,7.83,163.57,0.00,20.19,71.54,-1.02,10.76,0.00,11.02,174.02,0.00,36.26,81.88,0.29,13.31,0.00
$PJCIFN2,06/01/2025 20:04:00,230.24,226.51,228.60,0.06,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.36,0.00,0.06,0.00,13.70,181.01,0.00,76.44,94.14,1.93,15.42,0.00,9.59,165.35,0.00,20.73,72.41,-2.18,11.85,0.00,11.29,172.53,0.00,35.55,81.95,0.34,13.44,0.00
$PJCIFN2,06/01/2025 20:05:00,230.24,226.51,228.51,0.06,0.80,0.00,0.34,0.61,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,14.21,182.38,0.00,76.62,138.16,2.52,14.90,0.00,8.40,165.42,0.00,20.70,70.75,-1.61,10.71,0.00,11.55,172.56,0.00,36.96,82.71,0.21,13.27,0.00
$PJCIFN2,06/01/2025 20:06:00,229.73,225.87,228.36,0.07,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.36,0.00,0.06,0.00,15.37,182.72,0.00,76.72,92.34,1.92,15.43,0.00,9.47,163.88,0.00,20.70,70.61,-1.61,10.73,0.00,11.20,172.11,0.00,35.59,81.07,0.09,13.11,0.00
$PJCIFN2,06/01/2025 20:07:00,229.86,226.51,228.27,0.06,0.80,0.00,0.34,0.40,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,14.25,182.41,0.00,76.94,92.28,1.92,14.83,0.00,9.49,165.02,0.00,21.29,70.29,-1.60,11.22,0.00,11.58,173.09,0.00,36.73,81.42,0.17,13.20,0.00
$PJCIFN2,06/01/2025 20:08:00,229.34,226.13,228.11,0.06,0.80,0.00,0.34,0.55,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,14.13,182.55,0.00,76.36,125.58,1.92,15.34,0.00,9.57,163.54,0.00,20.09,71.74,-2.19,11.21,0.00,11.71,173.38,0.00,36.87,81.76,0.11,13.14,0.00
$PJCIFN2,06/01/2025 20:09:00,229.60,226.26,228.19,0.06,0.81,0.00,0.34,0.53,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,14.76,185.97,0.00,76.40,121.07,2.51,14.89,0.00,8.37,166.48,0.00,20.65,71.42,-2.18,11.86,0.00,12.13,173.75,0.00,36.24,81.07,0.30,13.48,0.00
$PJCIFN2,06/01/2025 20:10:00,229.60,226.38,228.14,0.06,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.35,0.00,0.06,0.00,14.82,182.55,0.00,77.61,95.00,1.92,15.33,0.00,9.56,167.18,0.00,20.65,70.75,-2.18,10.70,0.00,11.94,173.99,0.00,35.33,79.71,0.25,13.22,0.00
$PJCIFN2,06/01/2025 20:11:00,229.60,226.13,228.18,0.07,0.81,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.31,-0.01,0.04,0.00,0.05,0.76,0.00,0.16,0.35,0.00,0.06,0.00,15.43,184.07,0.00,77.78,87.43,1.92,15.36,0.00,9.56,166.01,0.00,21.21,70.17,-1.60,10.08,0.00,12.16,174.38,0.00,35.58,78.91,0.33,13.27,0.00
$PJCIFN2,06/01/2025 20:12:00,229.47,226.38,228.13,0.07,0.82,0.00,0.34,0.38,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.35,0.00,0.06,0.00,15.49,186.94,0.00,77.47,87.19,1.93,14.89,0.00,10.15,166.10,0.00,21.26,71.92,-1.60,10.71,0.00,12.26,174.95,0.00,37.37,78.87,0.44,13.29,0.00
$PJCIFN2,06/01/2025 20:13:00,229.34,226.26,228.17,0.06,0.80,0.00,0.34,0.56,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,14.75,183.28,0.00,78.10,126.91,2.51,14.84,0.00,9.55,167.09,0.00,21.30,72.50,-1.60,11.22,0.00,12.07,175.23,0.00,37.99,79.34,0.45,13.24,0.00
$PJCIFN2,06/01/2025 20:14:00,229.60,226.51,228.20,0.07,0.83,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.16,0.35,0.00,0.06,0.00,15.95,188.33,0.00,78.86,91.00,1.92,15.48,0.00,8.98,169.32,0.00,21.20,71.76,-1.02,11.29,0.00,12.24,175.29,0.00,36.45,79.36,0.42,13.44,0.00
$PJCIFN2,06/01/2025 20:15:00,229.47,226.00,228.05,0.06,0.86,0.00,0.34,0.41,0.01,0.06,0.00,0.04,0.74,0.00,0.09,0.31,-0.00,0.05,0.00,0.05,0.77,0.00,0.15,0.36,0.00,0.06,0.00,14.79,196.37,0.00,76.76,93.55,1.92,14.85,0.00,9.55,167.01,0.00,21.24,71.42,-1.01,10.68,0.00,11.96,176.32,0.00,35.19,81.87,0.34,13.20,0.00
$PJCIFN2,06/01/2025 20:16:00,229.47,226.26,228.07,0.07,0.83,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.36,0.00,0.06,0.00,16.53,188.53,0.00,77.43,92.92,2.49,15.34,0.00,10.12,168.76,0.00,20.71,71.26,-1.59,11.88,0.00,12.23,174.99,0.00,35.57,81.75,0.40,13.49,0.00
$PJCIFN2,06/01/2025 20:17:00,229.60,226.26,228.11,0.06,0.83,0.00,0.37,0.40,0.01,0.06,0.00,0.04,0.74,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,14.80,190.09,0.00,83.96,92.12,2.50,14.83,0.00,10.07,167.29,0.00,20.65,72.92,-1.01,11.31,0.00,12.50,175.46,0.00,37.93,81.36,0.46,13.39,0.00
$PJCIFN2,06/01/2025 20:18:00,229.73,226.26,228.08,0.07,0.82,0.00,0.34,0.60,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.06,0.77,0.00,0.16,0.38,0.00,0.06,0.00,15.35,185.68,0.00,77.61,136.69,2.49,15.41,0.00,10.14,169.24,0.00,20.21,73.21,-1.59,10.67,0.00,12.57,175.85,0.00,37.19,86.70,0.30,13.28,0.00
$PJCIFN2,06/01/2025 20:19:00,229.73,226.00,228.25,0.06,0.83,0.00,0.34,0.39,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.16,0.35,0.00,0.06,0.00,14.78,187.58,0.00,76.76,89.54,1.93,15.87,0.00,10.13,166.31,0.00,20.70,73.79,-1.60,10.12,0.00,12.30,175.65,0.00,36.24,80.46,0.25,13.27,0.00
$PJCIFN2,06/01/2025 20:20:00,229.47,226.64,228.23,0.07,0.81,0.00,0.33,0.41,0.01,0.06,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.36,0.00,0.06,0.00,15.94,185.66,0.00,75.82,94.41,2.49,14.83,0.00,10.08,168.64,0.00,20.70,71.96,-1.60,11.25,0.00,12.28,176.02,0.00,35.89,81.41,0.46,13.31,0.00
$PJCIFN2,06/01/2025 20:21:00,229.73,226.13,228.24,0.06,0.84,0.00,0.34,0.61,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.36,0.00,0.06,0.00,14.87,189.48,0.00,76.89,138.55,1.92,15.31,0.00,10.09,169.24,0.00,21.27,72.46,-2.19,11.36,0.00,12.24,176.22,0.00,37.02,82.94,0.25,13.33,0.00
$PJCIFN2,06/01/2025 20:22:00,229.34,226.64,228.27,0.07,0.82,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.36,0.00,0.06,0.00,15.44,187.90,0.00,81.10,93.50,2.50,15.44,0.00,8.98,167.09,0.00,20.12,72.37,-1.60,11.29,0.00,12.11,176.65,0.00,37.19,81.90,0.31,13.30,0.00
$PJCIFN2,06/01/2025 20:23:00,229.73,226.26,228.23,0.06,0.83,0.00,0.34,0.41,0.01,0.06,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.36,0.00,0.06,0.00,14.73,186.68,0.00,76.44,94.09,1.92,14.83,0.00,8.39,166.03,0.00,20.66,72.92,-1.60,10.72,0.00,12.19,176.17,0.00,37.24,83.05,0.44,13.18,0.00
$PJCIFN2,06/01/2025 20:24:00,229.86,226.64,228.38,0.06,0.83,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.36,0.00,0.06,0.00,14.86,189.55,0.00,76.53,94.57,3.07,15.41,0.00,8.94,166.90,0.00,20.68,72.50,-1.60,10.64,0.00,12.18,176.98,0.00,36.05,82.75,0.21,13.32,0.00
$PJCIFN2,06/01/2025 20:25:00,229.73,226.51,228.37,0.07,0.82,0.00,0.35,0.41,0.01,0.08,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.16,0.36,0.00,0.06,0.00,16.50,187.00,0.00,78.82,92.39,1.93,17.83,0.00,9.55,169.54,0.00,22.52,73.00,-1.02,11.83,0.00,12.37,177.26,0.00,36.89,82.52,0.37,13.49,0.00
$PJCIFN2,06/01/2025 20:26:00,229.60,226.64,228.42,0.07,0.82,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.36,0.00,0.06,0.00,16.52,187.37,0.00,77.02,91.10,1.92,15.42,0.00,9.03,169.24,0.00,23.03,71.88,-2.19,10.72,0.00,12.25,176.87,0.00,36.69,81.95,0.13,13.38,0.00
$PJCIFN2,06/01/2025 20:27:00,229.34,226.51,228.31,0.07,0.88,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.79,0.00,0.16,0.36,0.00,0.06,0.00,16.52,202.54,0.00,78.68,91.71,1.93,15.47,0.00,9.57,170.22,0.00,21.30,74.13,-2.19,11.31,0.00,12.26,179.60,0.00,36.82,81.27,0.43,13.37,0.00
$PJCIFN2,06/01/2025 20:28:00,229.86,226.51,228.50,0.07,0.82,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.35,0.00,0.06,0.00,15.32,186.11,0.00,78.77,88.81,2.50,15.44,0.00,9.50,170.00,0.00,20.75,72.88,-2.19,11.29,0.00,11.97,177.82,0.00,36.06,80.27,0.36,13.30,0.00
$PJCIFN2,06/01/2025 20:29:00,229.86,226.77,228.52,0.06,0.83,0.00,0.33,0.39,0.01,0.06,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.35,0.00,0.06,0.00,14.87,188.91,0.00,75.41,87.52,2.50,14.89,0.00,9.57,170.51,0.00,21.41,71.76,-2.20,11.22,0.00,11.87,178.14,0.00,35.67,79.55,0.32,13.17,0.00
$PJCIFN2,06/01/2025 20:30:00,229.98,226.64,228.65,0.07,0.82,0.00,0.35,0.55,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.35,0.00,0.06,0.00,15.45,188.11,0.00,79.44,125.44,3.09,15.45,0.00,8.99,171.87,0.00,20.71,72.75,-1.60,10.73,0.00,12.30,177.80,0.00,35.90,79.97,0.46,13.30,0.00
$PJCIFN2,06/01/2025 20:31:00,229.98,226.90,228.63,0.08,0.82,0.00,0.34,0.39,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.35,0.00,0.06,0.00,17.12,188.85,0.00,76.92,88.02,2.49,15.43,0.00,10.12,170.30,0.00,20.70,73.13,-2.18,11.32,0.00,12.43,177.65,0.00,35.48,79.08,0.51,13.41,0.00
$PJCIFN2,06/01/2025 20:32:00,229.86,226.64,228.58,0.08,0.83,0.00,0.36,0.39,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,17.21,187.53,0.00,81.05,88.17,2.51,15.45,0.00,10.16,171.57,0.00,23.73,72.96,-1.01,10.76,0.00,12.47,178.15,0.00,38.41,79.72,0.45,13.36,0.00
$PJCIFN2,06/01/2025 20:33:00,230.24,226.26,228.65,0.07,0.81,0.00,0.34,0.55,0.01,0.07,0.00,0.05,0.76,0.00,0.10,0.32,-0.01,0.05,0.00,0.06,0.78,0.00,0.17,0.35,0.00,0.06,0.00,15.29,186.77,0.00,77.29,124.38,3.11,15.31,0.00,10.75,173.04,0.00,22.56,73.29,-2.18,11.28,0.00,12.61,178.08,0.00,37.95,79.98,0.57,13.34,0.00
$PJCIFN2,06/01/2025 20:34:00,230.11,227.03,228.74,0.07,0.82,0.00,0.34,0.37,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.06,0.78,0.00,0.17,0.35,0.00,0.06,0.00,15.40,187.19,0.00,77.11,85.17,1.93,15.49,0.00,10.18,172.45,0.00,21.92,73.17,-2.77,10.68,0.00,12.73,178.61,0.00,37.92,79.34,0.43,13.37,0.00
$PJCIFN2,06/01/2025 20:35:00,230.11,227.16,228.86,0.07,0.83,0.00,0.35,0.37,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,15.98,190.14,0.00,79.53,84.20,2.50,15.42,0.00,10.16,171.67,0.00,21.39,73.50,-2.19,10.72,0.00,12.44,178.68,0.00,36.16,78.68,0.31,13.36,0.00
$PJCIFN2,06/01/2025 20:36:00,230.37,226.90,228.96,0.07,0.83,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.76,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,15.96,190.24,0.00,78.23,83.31,2.49,15.50,0.00,10.15,172.75,0.00,22.55,73.38,-1.60,11.31,0.00,12.21,178.72,0.00,37.55,78.15,0.55,13.40,0.00
$PJCIFN2,06/01/2025 20:37:00,230.50,227.41,229.08,0.07,0.83,0.00,0.35,0.36,0.01,0.06,0.00,0.04,0.76,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,16.58,190.35,0.00,79.13,83.17,3.11,14.89,0.00,9.60,173.53,0.00,23.15,73.92,-0.43,11.91,0.00,12.56,179.31,0.00,38.18,78.23,0.95,13.44,0.00
$PJCIFN2,06/01/2025 20:38:00,230.50,227.28,229.15,0.07,0.81,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,15.40,186.01,0.00,76.92,131.37,2.51,15.47,0.00,9.57,171.56,0.00,22.59,73.13,-1.02,11.34,0.00,12.02,178.19,0.00,38.09,79.38,0.57,13.36,0.00
$PJCIFN2,06/01/2025 20:39:00,230.75,227.54,229.25,0.07,0.88,0.00,0.36,0.57,0.02,0.08,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.36,0.00,0.06,0.00,15.38,201.16,0.00,81.51,130.71,4.86,17.24,0.00,8.38,168.41,0.00,21.98,72.95,-2.78,10.75,0.00,12.12,179.52,0.00,37.98,83.42,0.65,13.49,0.00
$PJCIFN2,06/01/2025 20:40:00,230.63,227.41,229.29,0.07,0.84,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,15.44,191.42,0.00,78.54,82.21,2.52,16.06,0.00,9.04,171.67,0.00,23.70,73.79,-2.76,10.76,0.00,11.85,177.69,0.00,38.28,77.45,0.50,13.45,0.00
$PJCIFN2,06/01/2025 20:41:00,230.63,227.41,229.41,0.06,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,14.80,185.49,0.00,79.26,81.77,1.93,16.08,0.00,8.43,170.58,0.00,22.56,73.50,-1.61,11.29,0.00,11.59,177.38,0.00,37.62,77.42,0.56,13.42,0.00
$PJCIFN2,06/01/2025 20:42:00,230.63,227.41,229.36,0.06,0.82,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,14.94,186.31,0.00,77.91,81.45,3.10,16.69,0.00,7.86,169.14,0.00,20.79,73.32,-2.19,11.39,0.00,11.54,176.47,0.00,37.11,77.22,0.44,13.59,0.00
$PJCIFN2,06/01/2025 20:43:00,230.88,227.67,229.48,0.06,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,14.95,183.85,0.00,79.13,82.72,2.52,15.45,0.00,9.00,168.73,0.00,20.82,70.10,-2.79,11.95,0.00,11.59,175.48,0.00,36.77,76.65,0.41,13.63,0.00
$PJCIFN2,06/01/2025 20:44:00,230.75,227.54,229.38,0.06,0.82,0.00,0.33,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,13.68,186.79,0.00,76.12,82.21,1.93,16.05,0.00,8.44,167.53,0.00,21.41,71.58,-1.61,10.77,0.00,11.61,174.73,0.00,36.04,76.54,0.50,13.66,0.00
$PJCIFN2,06/01/2025 20:45:00,230.75,227.67,229.38,0.07,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,15.49,185.55,0.00,77.37,81.45,3.11,16.08,0.00,9.60,167.53,0.00,20.79,72.45,-1.61,11.92,0.00,11.55,174.32,0.00,36.93,76.49,0.33,13.56,0.00
$PJCIFN2,06/01/2025 20:46:00,230.63,227.67,229.27,0.06,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,14.80,184.31,0.00,77.91,82.17,1.93,15.51,0.00,7.80,166.69,0.00,21.98,72.20,-3.37,11.35,0.00,11.42,174.33,0.00,36.93,76.50,0.24,13.53,0.00
$PJCIFN2,06/01/2025 20:47:00,230.50,227.41,229.30,0.07,0.79,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,15.40,182.26,0.00,80.21,83.21,1.93,16.08,0.00,8.44,168.22,0.00,21.39,73.08,-1.61,11.40,0.00,11.47,173.80,0.00,36.58,76.41,0.30,13.27,0.00
$PJCIFN2,06/01/2025 20:48:00,230.50,227.54,229.37,0.07,0.80,0.00,0.33,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.15,0.33,0.00,0.06,0.00,15.44,184.72,0.00,74.49,81.26,1.93,16.10,0.00,8.99,164.99,0.00,20.77,72.08,-1.02,11.36,0.00,11.51,173.67,0.00,35.35,76.31,0.46,13.56,0.00
$PJCIFN2,06/01/2025 20:49:00,230.24,227.41,229.25,0.08,0.79,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,18.38,180.78,0.00,76.70,82.22,1.93,15.51,0.00,9.01,167.32,0.00,20.85,71.74,-2.18,10.74,0.00,11.50,173.68,0.00,36.36,76.06,0.29,13.23,0.00
$PJCIFN2,06/01/2025 20:50:00,230.50,227.41,229.22,0.06,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,14.95,185.14,0.00,77.83,81.58,1.93,15.43,0.00,9.00,164.13,0.00,20.80,72.33,-1.61,10.78,0.00,11.50,173.51,0.00,36.90,76.30,0.38,13.39,0.00
$PJCIFN2,06/01/2025 20:51:00,230.50,227.16,229.02,0.06,0.85,0.00,0.34,0.57,0.01,0.07,0.00,0.03,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.37,0.00,0.06,0.00,13.77,194.24,0.00,77.29,130.34,1.93,15.54,0.00,7.84,167.60,0.00,21.32,71.26,-1.61,10.71,0.00,11.42,175.33,0.00,35.91,84.49,0.32,13.33,0.00
$PJCIFN2,06/01/2025 20:52:00,230.50,227.03,229.09,0.06,0.81,0.00,0.35,0.56,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,14.87,186.45,0.00,79.67,127.40,2.50,14.89,0.00,9.01,165.08,0.00,21.35,72.67,-1.61,11.30,0.00,11.43,173.31,0.00,36.98,83.31,0.38,13.51,0.00
$PJCIFN2,06/01/2025 20:53:00,230.50,227.28,229.00,0.06,0.80,0.00,0.34,0.59,0.01,0.07,0.00,0.03,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.37,0.00,0.06,0.00,14.19,183.54,0.00,77.29,135.24,1.93,15.52,0.00,7.85,168.31,0.00,21.35,72.65,-2.20,11.24,0.00,11.26,173.60,0.00,36.23,84.54,0.35,13.47,0.00
$PJCIFN2,06/01/2025 20:54:00,230.63,226.26,228.94,0.06,0.80,0.00,0.34,0.60,0.01,0.06,0.00,0.03,0.73,0.00,0.09,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.16,0.41,0.00,0.06,0.00,13.68,183.16,0.00,77.96,135.99,1.94,14.96,0.00,6.66,166.80,0.00,20.72,73.50,-3.36,9.57,0.00,11.08,173.19,0.00,36.96,93.58,0.29,13.29,0.00
$PJCIFN2,06/01/2025 20:55:00,230.24,227.28,229.05,0.06,0.81,0.00,0.38,0.38,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.05,0.75,0.00,0.16,0.34,0.00,0.06,0.00,13.18,186.11,0.00,86.15,86.85,2.52,14.91,0.00,8.42,165.05,0.00,21.42,71.15,-1.60,9.57,0.00,10.81,172.41,0.00,37.15,78.53,0.19,13.21,0.00
$PJCIFN2,06/01/2025 20:56:00,230.24,227.28,229.03,0.06,0.80,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.34,0.00,0.06,0.00,13.78,183.52,0.00,78.95,86.21,1.34,15.47,0.00,8.42,165.82,0.00,20.79,71.38,-1.60,11.35,0.00,10.91,172.03,0.00,36.19,78.89,0.25,13.41,0.00
$PJCIFN2,06/01/2025 20:57:00,230.37,227.03,228.82,0.06,0.80,0.00,0.35,0.59,0.01,0.06,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.35,0.00,0.06,0.00,13.63,183.03,0.00,79.58,133.11,1.93,14.91,0.00,7.83,165.12,0.00,21.87,71.66,-1.61,10.66,0.00,10.81,172.12,0.00,36.52,80.29,0.14,13.35,0.00
$PJCIFN2,06/01/2025 20:58:00,230.37,226.64,228.84,0.06,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.03,0.72,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.16,0.35,0.00,0.06,0.00,14.19,181.80,0.00,77.87,88.57,1.91,15.43,0.00,7.81,163.76,0.00,21.42,73.13,-1.02,10.77,0.00,10.82,172.18,0.00,35.92,79.89,0.29,13.42,0.00
$PJCIFN2,06/01/2025 20:59:00,230.24,226.90,228.70,0.06,0.81,0.00,0.34,0.40,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.35,0.00,0.06,0.00,14.22,183.86,0.00,77.78,89.96,1.92,14.85,0.00,8.39,164.86,0.00,21.30,70.79,-1.59,11.25,0.00,10.80,171.91,0.00,36.67,80.01,0.18,13.28,0.00
$PJCIFN2,06/01/2025 21:00:00,229.98,226.38,228.54,0.06,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.35,0.00,0.06,0.00,13.61,180.12,0.00,76.40,91.15,1.34,15.42,0.00,7.83,162.96,0.00,20.75,70.63,-1.61,11.22,0.00,10.99,171.28,0.00,35.73,80.55,0.21,13.49,0.00
$PJCIFN2,06/01/2025 21:01:00,229.98,226.26,228.44,0.06,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.35,0.00,0.06,0.00,14.21,182.28,0.00,76.62,90.80,1.91,15.43,0.00,8.97,163.67,0.00,21.36,71.17,-1.59,11.34,0.00,11.00,171.42,0.00,36.10,80.74,0.20,13.34,0.00
$PJCIFN2,06/01/2025 21:02:00,229.73,226.00,228.35,0.06,0.80,0.00,0.35,0.61,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,14.74,181.97,0.00,79.75,138.86,2.51,15.47,0.00,8.40,164.34,0.00,21.90,70.57,-1.60,11.25,0.00,11.43,172.51,0.00,36.63,81.88,0.25,13.29,0.00
$PJCIFN2,06/01/2025 21:03:00,229.86,226.51,228.15,0.07,0.86,0.00,0.34,0.57,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.36,0.00,0.06,0.00,15.31,196.70,0.00,77.11,129.32,1.91,14.84,0.00,9.50,163.39,0.00,21.31,71.13,-1.60,11.21,0.00,11.56,174.55,0.00,36.74,82.09,0.32,13.22,0.00
$PJCIFN2,06/01/2025 21:04:00,229.34,226.26,228.12,0.07,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.31,-0.00,0.04,0.00,0.05,0.76,0.00,0.16,0.35,0.00,0.06,0.00,15.31,183.93,0.00,76.89,92.34,1.93,15.40,0.00,8.90,164.86,0.00,21.33,69.81,-1.02,10.15,0.00,11.86,174.17,0.00,37.42,80.91,0.24,13.34,0.00
$PJCIFN2,06/01/2025 21:05:00,229.21,226.26,228.04,0.06,0.81,0.00,0.37,0.50,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.31,-0.01,0.04,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,14.74,185.34,0.00,83.92,114.38,1.92,15.29,0.00,9.55,163.08,0.00,20.75,71.26,-1.60,10.11,0.00,11.84,174.33,0.00,37.14,82.24,0.27,13.30,0.00
$PJCIFN2,06/01/2025 21:06:00,229.60,226.38,228.03,0.06,0.81,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.77,0.00,0.16,0.36,0.00,0.06,0.00,14.16,184.00,0.00,77.56,92.77,1.92,15.98,0.00,9.55,167.46,0.00,22.47,71.62,-2.78,9.54,0.00,11.71,174.54,0.00,37.40,81.67,0.17,13.23,0.00
$PJCIFN2,06/01/2025 21:07:00,229.34,226.00,228.08,0.06,0.82,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,14.77,185.78,0.00,79.13,94.25,1.92,15.93,0.00,9.55,167.96,0.00,21.23,72.00,-1.58,11.30,0.00,11.94,174.80,0.00,37.92,82.19,0.18,13.38,0.00
$PJCIFN2,06/01/2025 21:08:00,229.60,226.13,228.05,0.06,0.82,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.16,0.36,0.00,0.06,0.00,14.74,185.94,0.00,78.55,91.97,1.93,15.47,0.00,8.98,168.16,0.00,21.32,72.08,-1.01,11.22,0.00,12.20,174.97,0.00,37.22,81.68,0.41,13.41,0.00
$PJCIFN2,06/01/2025 21:09:00,229.34,226.26,228.10,0.07,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,16.47,185.69,0.00,78.64,91.39,1.91,15.47,0.00,8.97,167.18,0.00,23.11,70.63,-1.59,11.29,0.00,12.34,175.34,0.00,38.00,81.10,0.30,13.33,0.00
$PJCIFN2,06/01/2025 21:10:00,229.47,226.64,228.08,0.07,0.82,0.00,0.35,0.61,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.39,0.00,0.06,0.00,15.99,187.16,0.00,78.73,140.00,1.90,15.42,0.00,10.09,169.62,0.00,23.06,72.92,-1.60,12.38,0.00,12.25,175.79,0.00,37.96,87.88,0.31,13.37,0.00
$PJCIFN2,06/01/2025 21:11:00,230.75,226.13,228.07,0.07,0.82,0.00,0.34,0.60,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.40,0.00,0.06,0.00,15.43,189.21,0.00,77.69,135.98,2.50,15.37,0.00,8.89,167.42,0.00,22.90,72.04,-2.18,11.27,0.00,12.04,176.02,0.00,37.50,91.14,0.47,13.26,0.00
$PJCIFN2,06/01/2025 21:12:00,230.24,225.49,228.16,0.06,0.82,0.00,0.34,0.59,0.01,0.06,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.16,0.43,0.00,0.06,0.00,14.82,186.05,0.00,77.24,134.81,2.51,14.87,0.00,9.53,167.46,0.00,21.89,73.59,-1.60,10.12,0.00,11.87,175.93,0.00,36.77,99.17,0.31,13.23,0.00
$PJCIFN2,06/01/2025 21:13:00,229.98,225.49,228.31,0.07,0.83,0.00,0.36,0.58,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.16,0.39,0.00,0.06,0.00,15.91,188.86,0.00,81.24,132.98,1.93,15.41,0.00,9.53,170.32,0.00,21.27,73.59,-1.01,10.72,0.00,11.91,176.52,0.00,37.15,88.29,0.40,13.44,0.00
$PJCIFN2,06/01/2025 21:14:00,229.86,226.77,228.64,0.06,0.81,0.00,0.33,0.37,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,14.75,185.38,0.00,76.12,84.46,1.93,16.02,0.00,8.40,170.70,0.00,21.35,73.33,-1.60,11.27,0.00,12.10,176.59,0.00,36.41,78.43,0.39,13.30,0.00
$PJCIFN2,06/01/2025 21:15:00,229.98,226.51,228.66,0.07,0.86,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,15.89,196.00,0.00,76.66,83.01,1.93,15.44,0.00,9.58,169.73,0.00,22.45,72.34,-1.02,11.29,0.00,12.03,178.82,0.00,36.19,78.08,0.40,13.28,0.00
$PJCIFN2,06/01/2025 21:16:00,230.11,227.03,228.71,0.06,0.83,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,14.81,189.55,0.00,77.74,92.43,2.51,15.40,0.00,9.60,170.12,0.00,20.72,73.09,-1.60,11.25,0.00,11.88,176.94,0.00,36.57,77.69,0.31,13.32,0.00
$PJCIFN2,06/01/2025 21:17:00,230.11,227.03,228.76,0.06,0.83,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.82,189.45,0.00,78.95,82.72,1.92,16.04,0.00,10.13,170.67,0.00,22.57,72.71,-1.60,10.65,0.00,12.04,177.50,0.00,38.70,77.35,0.43,13.28,0.00
$PJCIFN2,06/01/2025 21:18:00,230.11,226.90,228.82,0.07,0.83,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.33,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.54,189.13,0.00,77.78,82.62,2.52,15.52,0.00,9.00,171.08,0.00,24.23,74.67,-1.02,10.77,0.00,12.28,178.11,0.00,38.38,77.25,0.58,13.42,0.00
$PJCIFN2,06/01/2025 21:19:00,230.63,227.16,228.98,0.07,0.83,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.93,188.59,0.00,77.24,82.13,1.93,15.49,0.00,9.59,169.22,0.00,21.89,72.54,-2.19,11.31,0.00,12.35,178.83,0.00,37.91,77.65,0.62,13.40,0.00
$PJCIFN2,06/01/2025 21:20:00,230.24,227.28,228.88,0.07,0.84,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.99,192.27,0.00,76.79,81.99,2.52,15.46,0.00,9.00,171.48,0.00,23.12,73.29,-1.60,11.89,0.00,12.31,178.54,0.00,38.00,77.58,0.57,13.52,0.00
$PJCIFN2,06/01/2025 21:21:00,229.98,226.64,228.94,0.07,0.82,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,15.46,188.37,0.00,76.98,82.13,3.11,15.50,0.00,9.58,171.27,0.00,23.16,73.29,-1.02,10.74,0.00,12.44,178.47,0.00,37.68,77.60,0.68,13.37,0.00
$PJCIFN2,06/01/2025 21:22:00,230.50,227.28,229.10,0.07,0.83,0.00,0.35,0.35,0.01,0.06,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,16.55,188.43,0.00,79.53,81.72,2.50,14.94,0.00,9.60,172.15,0.00,21.92,73.33,-1.02,10.70,0.00,12.55,178.50,0.00,37.71,77.68,0.60,13.30,0.00
$PJCIFN2,06/01/2025 21:23:00,230.63,227.41,229.26,0.06,0.83,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,14.89,189.02,0.00,78.41,82.17,2.52,15.44,0.00,9.60,171.96,0.00,21.96,72.83,-1.60,11.93,0.00,12.43,178.91,0.00,37.69,77.64,0.64,13.57,0.00
$PJCIFN2,06/01/2025 21:24:00,230.63,227.41,229.21,0.06,0.82,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,14.93,186.98,0.00,78.05,82.12,3.09,15.46,0.00,10.20,173.03,0.00,21.98,74.92,-1.61,10.77,0.00,12.18,178.50,0.00,37.37,77.66,0.43,13.49,0.00
$PJCIFN2,06/01/2025 21:25:00,230.63,227.41,229.20,0.07,0.83,0.00,0.33,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,16.03,188.59,0.00,75.49,82.13,3.09,16.06,0.00,9.00,170.99,0.00,23.70,73.79,-1.02,10.68,0.00,12.28,178.56,0.00,37.75,77.87,0.63,13.67,0.00
$PJCIFN2,06/01/2025 21:26:00,231.01,227.67,229.28,0.06,0.83,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,14.29,188.65,0.00,77.96,82.35,2.51,15.49,0.00,9.61,170.89,0.00,22.56,73.71,-1.62,11.26,0.00,12.18,178.34,0.00,36.90,77.75,0.64,13.41,0.00
$PJCIFN2,06/01/2025 21:27:00,230.63,227.16,229.34,0.06,0.86,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.79,0.00,0.17,0.34,0.00,0.06,0.00,14.78,196.81,0.00,78.99,82.81,2.52,16.08,0.00,9.03,171.66,0.00,20.80,73.38,-1.61,10.71,0.00,12.00,180.18,0.00,38.15,77.85,0.43,13.48,0.00
$PJCIFN2,06/01/2025 21:28:00,230.50,227.67,229.37,0.07,0.82,0.00,0.34,0.36,0.01,0.06,0.00,0.04,0.73,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,16.00,187.31,0.00,77.91,83.12,2.51,14.95,0.00,9.57,168.50,0.00,24.33,71.66,-1.61,11.38,0.00,11.98,178.17,0.00,38.99,77.63,0.50,13.44,0.00
$PJCIFN2,06/01/2025 21:29:00,230.75,227.67,229.50,0.07,0.81,0.00,0.33,0.36,0.01,0.06,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,15.51,187.12,0.00,76.38,82.08,2.51,14.95,0.00,9.61,170.97,0.00,23.20,72.16,-1.02,11.90,0.00,11.97,177.64,0.00,37.76,77.35,0.73,13.46,0.00
$PJCIFN2,06/01/2025 21:30:00,230.63,227.16,229.45,0.06,0.81,0.00,0.34,0.56,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,14.78,187.61,0.00,77.91,128.14,3.09,15.51,0.00,9.02,170.27,0.00,23.20,73.79,-1.02,10.77,0.00,11.77,177.17,0.00,38.27,82.04,0.61,13.54,0.00
$PJCIFN2,06/01/2025 21:31:00,231.01,227.67,229.55,0.06,0.83,0.00,0.35,0.37,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,14.25,190.19,0.00,79.76,84.77,3.10,16.04,0.00,9.03,171.08,0.00,22.59,73.50,-2.18,10.83,0.00,11.56,176.62,0.00,36.97,77.32,0.29,13.61,0.00
$PJCIFN2,06/01/2025 21:32:00,230.88,227.80,229.57,0.06,0.81,0.00,0.35,0.36,0.02,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.33,0.00,0.06,0.00,14.39,187.22,0.00,80.39,81.85,3.71,15.55,0.00,8.44,169.49,0.00,23.19,72.87,-1.61,10.81,0.00,11.43,176.70,0.00,38.72,76.87,0.40,13.43,0.00
$PJCIFN2,06/01/2025 21:33:00,231.01,227.67,229.47,0.06,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.33,0.00,0.06,0.00,14.80,185.11,0.00,79.08,81.72,1.93,15.38,0.00,9.02,169.30,0.00,21.95,72.83,-1.02,11.89,0.00,11.63,176.00,0.00,38.59,76.80,0.43,13.46,0.00
$PJCIFN2,06/01/2025 21:34:00,230.75,227.80,229.53,0.06,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,14.82,186.56,0.00,78.63,80.67,1.93,15.95,0.00,9.01,169.61,0.00,22.55,71.78,-1.61,11.36,0.00,11.70,175.38,0.00,36.58,76.55,0.42,13.35,0.00
$PJCIFN2,06/01/2025 21:35:00,230.88,227.54,229.45,0.07,0.80,0.00,0.34,0.35,0.01,0.08,0.00,0.04,0.73,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,15.43,184.93,0.00,76.83,80.40,1.93,17.33,0.00,9.54,167.72,0.00,22.00,72.58,-1.02,11.28,0.00,11.87,175.10,0.00,36.67,76.49,0.40,13.49,0.00
$PJCIFN2,06/01/2025 21:36:00,230.75,228.06,229.55,0.07,0.82,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,15.44,187.90,0.00,79.31,81.49,1.93,16.06,0.00,9.61,168.24,0.00,22.52,73.16,-1.61,11.92,0.00,11.93,175.40,0.00,36.58,76.70,0.47,13.62,0.00
$PJCIFN2,06/01/2025 21:37:00,230.88,227.41,229.36,0.07,0.82,0.00,0.36,0.56,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.37,0.00,0.06,0.00,15.43,187.57,0.00,81.33,127.84,1.94,15.37,0.00,8.44,168.31,0.00,21.96,73.17,-1.02,11.83,0.00,11.87,175.10,0.00,38.25,85.78,0.53,13.65,0.00
$PJCIFN2,06/01/2025 21:38:00,230.63,227.28,229.07,0.06,0.80,0.00,0.34,0.57,0.01,0.06,0.00,0.04,0.73,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.46,0.00,0.06,0.00,13.71,182.83,0.00,76.96,130.56,2.52,14.94,0.00,9.00,167.13,0.00,21.85,73.38,-1.02,10.75,0.00,11.60,173.58,0.00,36.40,106.39,0.49,13.38,0.00
$PJCIFN2,06/01/2025 21:39:00,231.53,226.90,228.74,0.06,0.88,0.00,0.34,0.58,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.52,0.00,0.06,0.00,14.17,201.07,0.00,77.33,132.10,3.10,14.90,0.00,8.41,165.45,0.00,20.77,70.88,-2.18,11.26,0.00,11.41,174.55,0.00,36.46,119.08,0.19,13.48,0.00
$PJCIFN2,06/01/2025 21:40:00,230.50,227.54,229.25,0.07,0.80,0.00,0.34,0.48,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.02,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,15.50,181.90,0.00,77.96,108.46,1.93,15.51,0.00,9.60,167.72,0.00,21.97,72.00,-3.96,11.35,0.00,11.56,174.08,0.00,36.04,76.74,0.38,13.55,0.00
$PJCIFN2,06/01/2025 21:41:00,230.63,227.41,229.25,0.06,0.83,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,14.37,188.33,0.00,77.83,81.54,1.92,15.46,0.00,9.03,164.68,0.00,21.93,72.16,-2.18,11.26,0.00,11.37,173.75,0.00,37.30,76.12,0.27,13.37,0.00
$PJCIFN2,06/01/2025 21:42:00,230.75,227.16,229.26,0.06,0.79,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,14.90,182.47,0.00,82.59,81.44,3.08,15.48,0.00,8.97,163.67,0.00,22.07,71.58,-1.02,11.84,0.00,11.46,173.45,0.00,37.72,75.96,0.26,13.47,0.00
$PJCIFN2,06/01/2025 21:43:00,230.63,227.28,229.12,0.06,0.81,0.00,0.34,0.57,0.01,0.08,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,14.88,184.34,0.00,77.20,130.27,1.93,18.28,0.00,7.21,166.31,0.00,22.54,72.57,-2.20,11.30,0.00,11.52,173.55,0.00,36.86,82.78,0.30,13.67,0.00
$PJCIFN2,06/01/2025 21:44:00,230.50,227.16,229.12,0.06,0.81,0.00,0.34,0.55,0.02,0.07,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,14.35,184.79,0.00,78.32,126.50,3.70,15.47,0.00,8.42,164.62,0.00,21.39,71.66,-1.59,11.26,0.00,11.23,173.03,0.00,37.67,81.69,0.44,13.49,0.00
$PJCIFN2,06/01/2025 21:45:00,230.37,227.41,229.09,0.06,0.80,0.00,0.34,0.37,0.01,0.07,0.00,0.03,0.71,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,14.21,183.13,0.00,76.66,84.68,1.93,15.54,0.00,7.84,162.49,0.00,21.35,73.58,-1.02,11.29,0.00,11.16,173.02,0.00,36.60,77.55,0.29,13.39,0.00
$PJCIFN2,06/01/2025 21:46:00,230.63,227.28,229.17,0.06,0.80,0.00,0.34,0.49,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.34,0.00,0.06,0.00,14.22,182.00,0.00,77.78,113.00,1.93,15.96,0.00,8.42,162.73,0.00,20.75,71.82,-2.19,10.68,0.00,11.09,172.85,0.00,35.56,77.01,0.18,13.42,0.00
$PJCIFN2,06/01/2025 21:47:00,230.24,227.28,229.05,0.06,0.79,0.00,0.33,0.36,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.34,0.00,0.06,0.00,14.22,181.59,0.00,75.53,82.86,1.93,15.48,0.00,9.01,165.39,0.00,21.33,71.92,-1.59,10.69,0.00,10.77,172.63,0.00,36.32,76.80,0.28,13.49,0.00
$PJCIFN2,06/01/2025 21:48:00,230.24,226.90,229.08,0.06,0.80,0.00,0.34,0.54,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.34,0.00,0.06,0.00,13.66,182.57,0.00,76.74,123.57,1.93,15.51,0.00,8.40,165.67,0.00,20.80,71.90,-1.60,11.33,0.00,10.57,172.23,0.00,35.33,78.31,0.33,13.54,0.00
$PJCIFN2,06/01/2025 21:49:00,230.24,227.03,228.90,0.06,0.79,0.00,0.34,0.55,0.01,0.08,0.00,0.03,0.71,0.00,0.09,0.31,-0.00,0.05,0.00,0.05,0.75,0.00,0.16,0.34,0.00,0.06,0.00,13.74,180.09,0.00,77.87,126.82,1.92,17.86,0.00,7.85,162.31,0.00,21.32,71.03,-1.02,10.76,0.00,10.61,171.81,0.00,37.12,78.82,0.41,13.51,0.00
$PJCIFN2,06/01/2025 21:50:00,230.37,226.51,228.86,0.06,0.79,0.00,0.33,0.40,0.02,0.08,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.05,0.75,0.00,0.16,0.34,0.00,0.06,0.00,13.72,180.70,0.00,76.20,90.52,5.45,17.89,0.00,8.39,165.42,0.00,21.35,71.86,-2.18,9.57,0.00,10.46,171.51,0.00,36.07,78.50,0.41,13.36,0.00
$PJCIFN2,06/01/2025 21:51:00,230.37,226.00,228.64,0.06,0.85,0.00,0.34,0.39,0.01,0.07,0.00,0.03,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.35,0.00,0.06,0.00,13.63,192.96,0.00,76.66,88.26,1.93,16.06,0.00,7.81,161.14,0.00,21.31,71.17,-1.60,11.30,0.00,10.74,173.00,0.00,36.37,78.94,0.25,13.42,0.00
$PJCIFN2,06/01/2025 21:52:00,230.37,226.77,228.61,0.06,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.03,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.05,0.75,0.00,0.16,0.35,0.00,0.06,0.00,14.31,182.96,0.00,78.28,88.99,3.10,16.63,0.00,7.25,165.30,0.00,20.80,71.13,-3.37,10.15,0.00,10.92,171.94,0.00,36.85,79.40,0.17,13.27,0.00
$PJCIFN2,06/01/2025 21:53:00,229.73,225.74,228.36,0.06,0.81,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.35,0.00,0.06,0.00,13.63,184.59,0.00,78.32,131.63,1.92,15.47,0.00,8.35,164.58,0.00,21.27,71.80,-1.61,11.24,0.00,11.03,172.59,0.00,36.20,80.51,0.27,13.34,0.00
$PJCIFN2,06/01/2025 21:54:00,229.60,226.13,228.24,0.06,0.81,0.00,0.34,0.40,0.01,0.06,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.35,0.00,0.06,0.00,14.19,183.45,0.00,76.44,90.49,2.50,14.83,0.00,9.54,164.00,0.00,20.66,71.13,-1.60,10.73,0.00,11.10,172.15,0.00,37.37,80.13,0.00,13.18,0.00
$PJCIFN2,06/01/2025 21:55:00,229.73,226.38,228.12,0.06,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.35,0.00,0.06,0.00,13.62,184.40,0.00,76.94,91.64,2.51,15.96,0.00,8.91,167.16,0.00,21.21,70.51,-1.60,10.70,0.00,11.18,172.66,0.00,35.69,80.43,0.34,13.34,0.00
$PJCIFN2,06/01/2025 21:56:00,229.47,226.13,228.11,0.06,0.81,0.00,0.35,0.40,0.01,0.08,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.35,0.00,0.06,0.00,14.77,185.66,0.00,78.99,91.50,3.09,17.17,0.00,9.49,165.02,0.00,21.87,71.62,-1.60,10.71,0.00,11.20,172.50,0.00,36.55,80.69,0.40,13.41,0.00
$PJCIFN2,06/01/2025 21:57:00,229.86,226.13,228.01,0.06,0.82,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,13.71,185.36,0.00,79.94,92.66,1.91,15.40,0.00,8.97,164.84,0.00,21.20,71.13,-1.60,11.79,0.00,11.51,173.27,0.00,38.00,80.82,0.28,13.38,0.00
$PJCIFN2,06/01/2025 21:58:00,229.21,226.00,228.04,0.06,0.81,0.00,0.34,0.41,0.01,0.06,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,14.78,186.14,0.00,77.92,94.25,1.92,14.84,0.00,8.96,167.39,0.00,21.35,72.12,-2.17,11.27,0.00,11.43,173.43,0.00,35.85,81.43,0.06,13.29,0.00
$PJCIFN2,06/01/2025 21:59:00,229.47,225.74,227.90,0.06,0.81,0.00,0.33,0.61,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,14.71,184.99,0.00,75.60,137.73,1.91,15.35,0.00,10.06,166.33,0.00,21.24,71.30,-1.59,10.71,0.00,11.88,173.29,0.00,37.05,82.73,0.02,13.28,0.00
$PJCIFN2,06/01/2025 22:00:00,229.34,226.38,228.04,0.07,0.83,0.00,0.34,0.57,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.37,0.00,0.06,0.00,15.30,188.97,0.00,76.94,129.76,1.92,15.41,0.00,8.97,166.80,0.00,21.20,71.84,-1.02,10.67,0.00,11.87,174.02,0.00,35.79,83.34,0.31,13.29,0.00
$PJCIFN2,06/01/2025 22:01:00,229.73,226.13,227.95,0.06,0.81,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,14.17,185.14,0.00,77.56,93.61,1.93,15.38,0.00,8.96,165.14,0.00,21.87,72.22,-1.59,10.76,0.00,11.72,173.99,0.00,37.10,82.46,0.25,13.24,0.00
$PJCIFN2,06/01/2025 22:02:00,229.73,226.38,228.04,0.06,0.82,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,14.74,186.36,0.00,79.89,95.37,2.50,15.41,0.00,9.49,166.50,0.00,21.23,71.68,-1.02,10.74,0.00,11.72,174.91,0.00,37.62,82.95,0.24,13.37,0.00
$PJCIFN2,06/01/2025 22:03:00,229.73,226.13,228.06,0.06,0.86,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.36,0.00,0.06,0.00,14.74,195.96,0.00,79.17,95.10,2.52,16.07,0.00,9.00,168.07,0.00,21.32,72.92,-1.60,11.27,0.00,11.55,177.11,0.00,36.52,82.59,0.21,13.26,0.00
$PJCIFN2,06/01/2025 22:04:00,229.47,226.26,228.13,0.06,0.82,0.00,0.35,0.62,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.38,0.00,0.06,0.00,14.29,185.36,0.00,78.59,140.13,2.51,15.37,0.00,8.98,166.69,0.00,22.45,71.62,-1.59,11.87,0.00,11.61,175.72,0.00,37.80,86.64,0.37,13.42,0.00
$PJCIFN2,06/01/2025 22:05:00,229.98,225.36,227.92,0.06,0.82,0.00,0.37,0.64,0.01,0.06,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.45,0.00,0.06,0.00,14.20,186.63,0.00,83.43,145.93,1.91,14.88,0.00,7.80,168.95,0.00,21.87,73.33,-1.60,11.29,0.00,11.47,175.90,0.00,37.59,102.29,0.20,13.24,0.00
$PJCIFN2,06/01/2025 22:06:00,229.73,226.64,228.31,0.06,0.81,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.36,0.00,0.06,0.00,14.18,185.07,0.00,77.07,95.69,1.93,15.46,0.00,8.96,170.41,0.00,23.58,73.25,-1.60,11.26,0.00,11.71,177.12,0.00,38.20,83.00,0.29,13.37,0.00
$PJCIFN2,06/01/2025 22:07:00,229.73,226.51,228.32,0.08,0.82,0.00,0.35,0.42,0.01,0.06,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.36,0.00,0.06,0.00,18.31,186.42,0.00,79.35,94.78,1.93,14.88,0.00,8.95,169.63,0.00,20.73,72.54,-2.18,10.73,0.00,11.84,176.98,0.00,38.21,82.69,0.31,13.24,0.00
$PJCIFN2,06/01/2025 22:08:00,229.73,226.77,228.41,0.07,0.82,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.36,0.00,0.06,0.00,16.60,187.00,0.00,77.74,95.21,2.49,15.36,0.00,8.98,171.87,0.00,21.29,73.42,-1.60,10.70,0.00,11.78,177.83,0.00,36.91,81.14,0.22,13.33,0.00
$PJCIFN2,06/01/2025 22:09:00,229.73,226.38,228.42,0.06,0.82,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.74,0.00,0.08,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,14.32,187.46,0.00,79.89,89.73,3.10,15.41,0.00,8.98,169.03,0.00,17.76,73.58,-1.60,11.36,0.00,11.62,177.51,0.00,38.89,80.38,0.53,13.54,0.00
$PJCIFN2,06/01/2025 22:10:00,229.86,226.90,228.45,0.07,0.82,0.00,0.36,0.39,0.01,0.08,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,15.42,187.10,0.00,81.15,90.08,2.51,17.15,0.00,8.96,170.70,0.00,23.07,73.59,-2.77,10.71,0.00,11.74,177.62,0.00,37.75,80.28,0.39,13.41,0.00
$PJCIFN2,06/01/2025 22:11:00,229.86,226.77,228.55,0.07,0.83,0.00,0.35,0.42,0.02,0.06,0.00,0.03,0.75,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,15.35,188.70,0.00,79.49,95.42,4.27,14.87,0.00,7.78,170.11,0.00,23.02,71.38,-1.02,11.22,0.00,12.00,177.53,0.00,37.87,79.66,0.48,13.35,0.00
$PJCIFN2,06/01/2025 22:12:00,230.24,227.03,228.66,0.07,0.82,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.51,188.22,0.00,80.61,83.73,2.50,15.46,0.00,9.57,169.72,0.00,24.86,73.13,-1.59,10.71,0.00,12.35,178.20,0.00,39.34,78.20,0.51,13.51,0.00
$PJCIFN2,06/01/2025 22:13:00,230.24,226.90,228.79,0.07,0.83,0.00,0.34,0.36,0.01,0.06,0.00,0.04,0.74,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.44,190.03,0.00,78.23,82.49,2.52,14.90,0.00,10.16,170.19,0.00,23.07,74.30,-1.60,11.34,0.00,12.18,178.64,0.00,38.44,77.94,0.53,13.45,0.00
$PJCIFN2,06/01/2025 22:14:00,230.50,227.16,228.86,0.06,0.82,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,14.96,187.25,0.00,78.37,83.52,2.51,16.05,0.00,9.57,172.34,0.00,21.96,73.71,-1.61,10.77,0.00,12.07,178.40,0.00,37.40,77.77,0.62,13.50,0.00
$PJCIFN2,06/01/2025 22:15:00,230.75,227.03,228.97,0.07,0.88,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,16.72,201.05,0.00,76.53,82.76,2.52,15.47,0.00,8.97,171.28,0.00,21.33,74.51,-2.19,11.33,0.00,11.93,179.34,0.00,37.96,77.83,0.68,13.58,0.00
$PJCIFN2,06/01/2025 22:16:00,230.75,227.16,229.09,0.07,0.82,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.09,0.33,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,15.43,186.41,0.00,77.29,84.23,3.09,15.46,0.00,8.99,171.76,0.00,21.39,74.38,-1.61,11.36,0.00,11.64,177.47,0.00,37.32,77.92,0.54,13.51,0.00
$PJCIFN2,06/01/2025 22:17:00,230.50,227.67,229.17,0.06,0.82,0.00,0.37,0.36,0.01,0.08,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.78,187.21,0.00,83.76,82.25,2.50,17.88,0.00,7.25,168.62,0.00,22.51,72.45,-2.78,10.13,0.00,11.62,177.39,0.00,38.73,77.67,0.54,13.57,0.00
$PJCIFN2,06/01/2025 22:18:00,230.75,227.41,229.28,0.06,0.82,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,14.92,187.37,0.00,77.46,81.67,1.93,15.49,0.00,9.58,170.19,0.00,23.67,73.33,-2.77,11.26,0.00,11.75,176.89,0.00,37.32,77.64,0.33,13.50,0.00
$PJCIFN2,06/01/2025 22:19:00,230.88,227.67,229.35,0.06,0.80,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.85,184.03,0.00,79.80,86.35,2.51,16.13,0.00,9.02,170.97,0.00,21.96,74.17,-1.61,11.87,0.00,11.66,176.93,0.00,39.18,77.67,0.57,13.62,0.00
$PJCIFN2,06/01/2025 22:20:00,231.14,226.64,229.40,0.06,0.82,0.00,0.35,0.53,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.21,186.68,0.00,80.43,119.36,1.93,15.54,0.00,8.94,170.79,0.00,26.05,73.75,-1.61,9.58,0.00,11.40,176.36,0.00,38.87,78.87,0.56,13.57,0.00
$PJCIFN2,06/01/2025 22:21:00,231.01,227.67,229.36,0.06,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.75,187.90,0.00,79.08,81.58,2.53,16.70,0.00,7.83,167.51,0.00,25.48,73.33,-1.60,10.16,0.00,11.28,176.21,0.00,38.48,77.30,0.35,13.40,0.00
$PJCIFN2,06/01/2025 22:22:00,230.63,227.54,229.44,0.06,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.26,182.72,0.00,79.35,81.54,1.93,16.01,0.00,8.43,169.30,0.00,23.23,71.98,-1.61,11.35,0.00,11.13,175.93,0.00,39.00,77.21,0.44,13.65,0.00
$PJCIFN2,06/01/2025 22:23:00,231.14,227.54,229.42,0.07,0.83,0.00,0.35,0.49,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,15.37,187.74,0.00,79.13,112.24,3.11,16.08,0.00,8.98,168.92,0.00,23.14,72.24,-3.37,10.76,0.00,11.21,175.48,0.00,38.59,77.28,0.37,13.39,0.00
$PJCIFN2,06/01/2025 22:24:00,230.50,227.54,229.31,0.06,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.00,0.04,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,14.33,186.35,0.00,79.71,91.51,3.09,16.05,0.00,7.24,165.61,0.00,23.11,71.07,-1.02,9.50,0.00,11.15,174.45,0.00,38.56,77.05,0.42,13.51,0.00
$PJCIFN2,06/01/2025 22:25:00,230.75,227.54,229.39,0.06,0.81,0.00,0.34,0.35,0.02,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,14.37,184.93,0.00,78.54,81.08,3.69,15.46,0.00,9.03,168.43,0.00,20.80,72.83,-2.19,11.36,0.00,11.49,174.18,0.00,37.33,76.75,0.39,13.64,0.00
$PJCIFN2,06/01/2025 22:26:00,230.75,226.90,229.28,0.06,0.81,0.00,0.34,0.56,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,13.78,184.55,0.00,78.09,126.48,1.93,15.48,0.00,7.83,167.16,0.00,22.08,72.04,-1.61,10.76,0.00,11.17,173.74,0.00,37.07,77.30,0.32,13.35,0.00
$PJCIFN2,06/01/2025 22:27:00,230.63,227.41,229.27,0.06,0.85,0.00,0.36,0.35,0.01,0.06,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.33,0.00,0.06,0.00,14.23,194.16,0.00,80.75,81.67,1.94,14.94,0.00,7.84,165.64,0.00,23.09,72.45,-2.19,11.27,0.00,11.05,175.40,0.00,39.59,76.78,0.24,13.44,0.00
$PJCIFN2,06/01/2025 22:28:00,230.75,227.41,229.32,0.07,0.79,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,16.60,182.67,0.00,79.31,80.90,3.11,15.48,0.00,7.24,168.43,0.00,21.98,73.21,-1.02,11.36,0.00,10.97,173.16,0.00,37.46,76.63,0.31,13.52,0.00
$PJCIFN2,06/01/2025 22:29:00,230.37,227.28,229.06,0.06,0.80,0.00,0.35,0.35,0.01,0.08,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,14.38,183.79,0.00,78.95,79.41,1.93,17.11,0.00,7.84,165.70,0.00,22.61,73.38,-2.18,9.00,0.00,11.02,173.07,0.00,37.32,76.30,0.36,13.55,0.00
$PJCIFN2,06/01/2025 22:30:00,230.75,227.54,229.18,0.06,0.79,0.00,0.33,0.35,0.01,0.08,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.75,0.00,0.17,0.33,0.00,0.06,0.00,13.74,182.06,0.00,76.29,81.86,1.93,18.43,0.00,8.40,164.31,0.00,21.93,71.66,-1.59,9.58,0.00,10.80,172.45,0.00,38.09,76.25,0.31,13.47,0.00
$PJCIFN2,06/01/2025 22:31:00,230.50,227.28,229.08,0.06,0.81,0.00,0.34,0.35,0.02,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.33,0.00,0.06,0.00,13.18,183.45,0.00,77.37,80.90,3.68,16.10,0.00,8.40,165.14,0.00,23.14,71.96,-1.61,11.24,0.00,11.10,172.84,0.00,37.47,76.24,0.38,13.57,0.00
$PJCIFN2,06/01/2025 22:32:00,230.37,227.28,229.06,0.06,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.33,0.00,0.06,0.00,13.63,181.42,0.00,79.67,80.81,1.92,16.05,0.00,8.47,164.40,0.00,22.51,71.82,-2.78,11.38,0.00,11.08,172.65,0.00,37.79,76.22,0.22,13.26,0.00
$PJCIFN2,06/01/2025 22:33:00,230.24,227.16,229.05,0.06,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.34,0.00,0.06,0.00,13.72,179.99,0.00,77.83,81.49,1.92,15.48,0.00,6.62,166.41,0.00,21.44,72.67,-2.76,11.33,0.00,10.72,172.40,0.00,37.42,76.78,0.29,13.48,0.00
$PJCIFN2,06/01/2025 22:34:00,230.50,226.90,228.98,0.06,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.34,0.00,0.06,0.00,13.74,182.59,0.00,78.95,83.26,1.92,16.64,0.00,8.39,166.97,0.00,21.36,70.91,-1.61,11.27,0.00,10.88,172.40,0.00,36.58,77.41,0.21,13.52,0.00
$PJCIFN2,06/01/2025 22:35:00,229.98,226.90,228.96,0.06,0.78,0.00,0.34,0.37,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.16,0.34,0.00,0.06,0.00,13.13,180.11,0.00,78.23,83.83,2.51,15.43,0.00,8.40,165.89,0.00,22.00,72.34,-1.02,11.31,0.00,10.58,171.94,0.00,37.25,78.07,0.58,13.42,0.00
$PJCIFN2,06/01/2025 22:36:00,230.11,227.16,228.96,0.06,0.80,0.00,0.34,0.38,0.02,0.06,0.00,0.03,0.72,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.75,0.00,0.16,0.34,0.00,0.06,0.00,13.02,181.78,0.00,76.79,86.01,3.68,14.92,0.00,6.65,164.31,0.00,22.51,70.95,-1.02,11.27,0.00,10.45,171.83,0.00,37.07,78.44,0.33,13.40,0.00
$PJCIFN2,06/01/2025 22:37:00,230.11,227.16,228.88,0.06,0.79,0.00,0.34,0.54,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.35,0.00,0.06,0.00,13.05,180.45,0.00,77.24,123.89,1.92,15.48,0.00,7.82,165.26,0.00,22.02,72.49,-2.20,10.73,0.00,10.29,171.36,0.00,38.43,79.73,0.33,13.48,0.00
$PJCIFN2,06/01/2025 22:38:00,230.11,226.90,228.89,0.06,0.78,0.00,0.35,0.38,0.01,0.06,0.00,0.03,0.71,0.00,0.09,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.16,0.34,0.00,0.06,0.00,13.67,178.11,0.00,79.62,85.82,1.93,14.88,0.00,7.83,162.95,0.00,20.76,72.34,-1.61,10.74,0.00,10.21,170.76,0.00,36.31,78.84,0.08,13.45,0.00
$PJCIFN2,06/01/2025 22:39:00,230.50,225.10,228.77,0.06,0.85,0.00,0.34,0.55,0.02,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.16,0.35,0.00,0.06,0.00,14.24,195.34,0.00,77.24,123.74,4.83,15.41,0.00,6.05,165.70,0.00,21.90,70.45,-1.61,11.91,0.00,10.02,172.45,0.00,37.24,79.33,0.24,13.42,0.00
$PJCIFN2,06/01/2025 22:40:00,229.98,226.90,228.78,0.05,0.79,0.00,0.34,0.59,0.01,0.06,0.00,0.03,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.04,0.74,0.00,0.16,0.35,0.00,0.06,0.00,11.96,180.25,0.00,76.70,133.71,2.51,14.89,0.00,7.24,163.70,0.00,21.37,70.09,-1.60,11.33,0.00,9.93,170.14,0.00,37.29,79.90,0.22,13.41,0.00
$PJCIFN2,06/01/2025 22:41:00,229.98,226.64,228.78,0.05,0.79,0.00,0.35,0.38,0.01,0.06,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.74,0.00,0.16,0.34,0.00,0.06,0.00,11.97,180.68,0.00,78.73,87.68,1.92,14.89,0.00,6.06,163.14,0.00,21.92,71.54,-1.60,11.33,0.00,10.12,170.31,0.00,36.25,78.36,0.19,13.37,0.00
$PJCIFN2,06/01/2025 22:42:00,230.11,226.77,228.58,0.06,0.80,0.00,0.34,0.43,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.75,0.00,0.17,0.35,0.00,0.06,0.00,13.78,182.38,0.00,78.45,99.71,3.09,15.45,0.00,7.79,163.04,0.00,21.82,72.00,-1.61,9.57,0.00,10.45,170.46,0.00,38.03,79.13,0.03,13.24,0.00
$PJCIFN2,06/01/2025 22:43:00,229.60,226.13,228.31,0.06,0.79,0.00,0.35,0.40,0.01,0.06,0.00,0.03,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.35,0.00,0.06,0.00,13.60,178.88,0.00,78.82,91.26,2.48,14.87,0.00,7.82,162.59,0.00,21.84,69.55,-1.59,11.30,0.00,10.44,170.22,0.00,37.95,79.89,0.18,13.29,0.00
$PJCIFN2,06/01/2025 22:44:00,229.73,226.38,228.18,0.06,0.78,0.00,0.34,0.39,0.02,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.75,0.00,0.17,0.35,0.00,0.06,0.00,14.21,179.10,0.00,78.23,89.34,4.25,15.46,0.00,7.77,163.57,0.00,21.86,71.74,-1.60,9.54,0.00,10.56,170.99,0.00,38.16,80.25,0.31,13.18,0.00
$PJCIFN2,06/01/2025 22:45:00,229.73,226.00,228.09,0.07,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.35,0.00,0.06,0.00,15.35,180.12,0.00,76.23,92.39,2.49,15.98,0.00,8.37,162.31,0.00,21.86,70.63,-1.60,11.28,0.00,10.75,170.96,0.00,37.44,80.60,0.14,13.42,0.00
$PJCIFN2,06/01/2025 22:46:00,229.34,226.00,227.92,0.06,0.80,0.00,0.34,0.59,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.36,0.00,0.06,0.00,14.15,182.28,0.00,76.81,134.10,1.92,15.42,0.00,8.38,164.49,0.00,23.01,71.17,-2.16,10.68,0.00,10.79,171.26,0.00,37.10,81.03,0.26,13.47,0.00
$PJCIFN2,06/01/2025 22:47:00,229.21,226.13,227.88,0.06,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.75,0.00,0.17,0.36,0.00,0.06,0.00,14.23,182.86,0.00,78.77,91.91,1.91,15.35,0.00,7.21,164.07,0.00,22.45,70.25,-1.01,11.19,0.00,10.91,171.85,0.00,39.15,81.39,0.11,13.43,0.00
$PJCIFN2,06/01/2025 22:48:00,229.34,225.61,227.80,0.06,0.80,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.36,0.00,0.06,0.00,13.70,182.31,0.00,79.66,92.82,1.92,15.45,0.00,8.32,165.84,0.00,22.96,69.89,-2.17,10.68,0.00,10.79,171.74,0.00,38.09,81.60,0.11,13.46,0.00
$PJCIFN2,06/01/2025 22:49:00,229.47,226.00,227.77,0.06,0.80,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.15,182.86,0.00,80.34,93.77,1.92,15.28,0.00,8.38,164.74,0.00,21.30,72.67,-2.19,11.19,0.00,11.19,172.63,0.00,38.90,82.38,0.12,13.35,0.00
$PJCIFN2,06/01/2025 22:50:00,229.08,225.74,227.87,0.06,0.80,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,14.67,181.27,0.00,78.01,94.57,1.91,15.34,0.00,8.97,166.41,0.00,22.41,72.34,-2.18,11.25,0.00,11.26,173.04,0.00,37.13,82.34,0.20,13.40,0.00
$PJCIFN2,06/01/2025 22:51:00,229.34,226.13,227.84,0.06,0.85,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.77,0.00,0.16,0.36,0.00,0.06,0.00,13.58,193.48,0.00,77.43,95.04,1.92,15.37,0.00,8.91,166.63,0.00,22.38,70.49,-1.01,11.81,0.00,11.13,175.27,0.00,37.22,83.00,0.30,13.60,0.00
$PJCIFN2,06/01/2025 22:52:00,228.96,226.13,227.99,0.06,0.81,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,13.62,183.96,0.00,78.23,95.04,1.91,15.41,0.00,8.37,168.18,0.00,21.90,73.38,-1.60,11.84,0.00,11.12,173.99,0.00,38.43,82.97,0.35,13.53,0.00
$PJCIFN2,06/01/2025 22:53:00,229.34,226.13,228.06,0.06,0.80,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.37,0.00,0.06,0.00,13.54,181.90,0.00,78.64,94.73,1.92,15.40,0.00,8.98,168.26,0.00,22.98,72.22,-1.60,10.62,0.00,11.08,173.88,0.00,36.61,83.25,0.27,13.27,0.00
$PJCIFN2,06/01/2025 22:54:00,229.86,226.38,228.03,0.07,0.82,0.00,0.35,0.42,0.01,0.06,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,15.34,186.15,0.00,79.22,95.90,1.92,14.85,0.00,7.80,167.50,0.00,23.61,72.16,-2.18,11.20,0.00,11.21,174.81,0.00,38.73,83.19,0.23,13.41,0.00
$PJCIFN2,06/01/2025 22:55:00,229.21,226.38,228.15,0.06,0.81,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.37,0.00,0.06,0.00,14.27,184.45,0.00,80.38,94.14,2.50,15.42,0.00,8.38,168.35,0.00,22.43,72.08,-2.17,11.79,0.00,11.23,174.84,0.00,37.10,83.35,0.21,13.44,0.00
$PJCIFN2,06/01/2025 22:56:00,229.60,226.38,228.17,0.06,0.82,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,13.66,187.79,0.00,79.89,93.29,2.50,15.44,0.00,8.97,167.20,0.00,23.03,72.50,-2.19,10.71,0.00,11.39,175.10,0.00,38.56,82.85,0.17,13.27,0.00
$PJCIFN2,06/01/2025 22:57:00,229.60,226.77,228.25,0.06,0.82,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.74,187.26,0.00,79.35,91.79,1.34,15.41,0.00,8.97,168.18,0.00,22.47,72.92,-1.60,11.31,0.00,11.44,174.54,0.00,38.67,81.99,0.23,13.55,0.00
$PJCIFN2,06/01/2025 22:58:00,229.34,226.64,228.34,0.07,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,15.36,183.62,0.00,80.03,90.85,2.49,15.99,0.00,8.96,167.46,0.00,23.12,74.13,-1.60,11.87,0.00,11.52,174.55,0.00,37.94,81.94,0.37,13.52,0.00
$PJCIFN2,06/01/2025 22:59:00,229.86,226.51,228.43,0.07,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,15.90,185.17,0.00,79.44,90.72,1.93,15.46,0.00,8.40,166.99,0.00,21.93,73.09,-1.60,11.22,0.00,11.45,174.79,0.00,38.82,80.99,0.38,13.58,0.00
$PJCIFN2,06/01/2025 23:00:00,229.86,226.51,228.42,0.07,0.81,0.00,0.34,0.39,0.01,0.06,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.35,0.00,0.06,0.00,15.35,184.72,0.00,77.69,88.37,1.92,14.84,0.00,8.92,168.64,0.00,23.65,72.75,-1.60,11.22,0.00,11.13,175.00,0.00,37.54,80.26,0.28,13.40,0.00
$PJCIFN2,06/01/2025 23:01:00,229.98,226.90,228.49,0.06,0.82,0.00,0.36,0.38,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,13.61,185.89,0.00,80.56,86.80,1.92,15.43,0.00,8.38,167.97,0.00,22.47,71.88,-1.01,10.67,0.00,11.37,174.97,0.00,37.75,79.42,0.33,13.35,0.00
$PJCIFN2,06/01/2025 23:02:00,229.86,226.64,228.69,0.06,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,14.31,187.46,0.00,78.86,82.44,1.93,15.47,0.00,9.00,171.08,0.00,24.82,73.92,-1.02,11.33,0.00,11.99,176.36,0.00,40.50,77.93,0.49,13.44,0.00
$PJCIFN2,06/01/2025 23:03:00,230.63,227.16,228.79,0.06,0.87,0.00,0.37,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.77,198.93,0.00,83.57,82.84,2.49,15.46,0.00,9.01,168.05,0.00,24.37,73.29,-2.20,11.35,0.00,11.76,178.44,0.00,39.53,77.69,0.48,13.54,0.00
$PJCIFN2,06/01/2025 23:04:00,230.24,227.41,229.00,0.06,0.82,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.69,186.41,0.00,77.33,81.85,1.93,15.48,0.00,8.41,170.10,0.00,22.56,74.13,-1.02,11.27,0.00,11.33,176.40,0.00,38.76,77.63,0.42,13.41,0.00
$PJCIFN2,06/01/2025 23:05:00,230.37,227.28,229.11,0.07,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,15.36,185.42,0.00,80.21,82.76,1.93,15.46,0.00,8.43,171.48,0.00,23.79,73.46,-1.02,11.83,0.00,11.32,176.56,0.00,40.01,77.67,0.48,13.56,0.00
$PJCIFN2,06/01/2025 23:06:00,230.37,227.54,229.13,0.06,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.64,184.34,0.00,79.17,82.22,1.93,15.47,0.00,8.96,171.57,0.00,22.57,73.13,-1.60,11.26,0.00,11.13,176.50,0.00,38.95,77.56,0.43,13.59,0.00
$PJCIFN2,06/01/2025 23:07:00,230.50,227.41,229.26,0.06,0.82,0.00,0.37,0.36,0.01,0.06,0.00,0.03,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,14.87,186.94,0.00,84.44,81.85,1.93,14.91,0.00,7.84,168.24,0.00,23.14,72.87,-1.02,11.28,0.00,11.03,176.62,0.00,40.25,77.44,0.44,13.50,0.00
$PJCIFN2,06/01/2025 23:08:00,230.50,226.90,229.26,0.06,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.63,184.86,0.00,79.98,82.86,1.93,15.49,0.00,8.41,170.97,0.00,24.43,73.29,-2.18,11.33,0.00,11.22,176.91,0.00,39.40,77.50,0.32,13.45,0.00
$PJCIFN2,06/01/2025 23:09:00,230.88,227.41,229.24,0.06,0.82,0.00,0.35,0.54,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.81,187.10,0.00,80.25,123.38,1.93,15.53,0.00,8.42,169.11,0.00,25.49,73.96,-1.61,11.35,0.00,11.21,176.55,0.00,40.00,78.04,0.52,13.45,0.00
$PJCIFN2,06/01/2025 23:10:00,230.88,227.41,229.35,0.06,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.68,186.49,0.00,81.51,82.99,3.11,15.47,0.00,8.99,171.53,0.00,23.74,72.20,-2.20,11.87,0.00,10.88,176.38,0.00,38.64,77.25,0.24,13.44,0.00
$PJCIFN2,06/01/2025 23:11:00,230.50,227.67,229.35,0.06,0.82,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,14.25,186.20,0.00,79.26,87.09,1.93,15.49,0.00,8.97,167.67,0.00,23.11,70.37,-1.02,11.35,0.00,10.78,175.20,0.00,38.77,77.07,0.36,13.53,0.00
$PJCIFN2,06/01/2025 23:12:00,230.24,227.28,229.19,0.06,0.81,0.00,0.36,0.51,0.01,0.06,0.00,0.04,0.74,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,14.29,185.24,0.00,82.59,117.24,2.51,14.91,0.00,8.43,167.67,0.00,24.30,72.12,-1.02,11.28,0.00,10.52,174.49,0.00,39.63,77.45,0.30,13.44,0.00
$PJCIFN2,06/01/2025 23:13:00,230.50,227.54,229.30,0.06,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.70,182.69,0.00,78.45,83.85,1.93,15.41,0.00,7.85,169.52,0.00,23.16,72.99,-1.61,11.36,0.00,10.81,174.54,0.00,38.41,76.62,0.34,13.50,0.00
$PJCIFN2,06/01/2025 23:14:00,230.75,227.41,229.14,0.06,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.35,185.14,0.00,80.25,81.54,2.51,15.39,0.00,8.40,166.26,0.00,23.27,72.67,-1.02,11.35,0.00,11.04,173.63,0.00,39.69,76.55,0.38,13.50,0.00
$PJCIFN2,06/01/2025 23:15:00,230.37,227.16,229.15,0.06,0.87,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.33,0.00,0.06,0.00,14.24,199.63,0.00,77.37,80.45,1.93,15.90,0.00,8.40,167.97,0.00,22.05,71.98,-1.02,10.74,0.00,10.98,175.42,0.00,37.86,76.66,0.31,13.52,0.00
$PJCIFN2,06/01/2025 23:16:00,230.63,227.41,229.13,0.06,0.80,0.00,0.35,0.55,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,14.21,182.59,0.00,79.17,126.81,1.92,15.35,0.00,8.41,167.37,0.00,23.66,71.66,-1.61,11.33,0.00,10.92,173.43,0.00,38.08,77.26,0.32,13.57,0.00
$PJCIFN2,06/01/2025 23:17:00,230.37,226.90,228.96,0.06,0.82,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.21,185.78,0.00,81.42,80.99,2.49,16.06,0.00,8.42,165.42,0.00,21.95,72.75,-1.61,11.90,0.00,10.58,172.93,0.00,38.99,76.04,0.34,13.52,0.00
$PJCIFN2,06/01/2025 23:18:00,230.11,227.16,229.07,0.06,0.79,0.00,0.35,0.35,0.01,0.06,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.75,0.00,0.16,0.33,0.00,0.06,0.00,14.29,180.70,0.00,79.49,80.90,1.93,14.91,0.00,8.41,166.41,0.00,23.07,72.45,-2.78,10.15,0.00,10.73,172.75,0.00,37.11,76.32,0.26,13.33,0.00
$PJCIFN2,06/01/2025 23:19:00,230.37,227.28,229.06,0.06,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.33,0.00,0.06,0.00,14.31,183.00,0.00,79.67,81.90,1.93,15.95,0.00,7.23,162.95,0.00,21.93,72.37,-1.59,11.92,0.00,10.74,172.41,0.00,37.76,76.54,0.26,13.60,0.00
$PJCIFN2,06/01/2025 23:20:00,230.24,227.16,228.90,0.06,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.17,0.34,0.00,0.06,0.00,13.61,181.62,0.00,79.58,82.67,1.93,15.41,0.00,7.81,166.17,0.00,21.93,72.12,-1.02,10.72,0.00,10.77,172.19,0.00,37.96,76.96,0.25,13.41,0.00
$PJCIFN2,06/01/2025 23:21:00,229.98,227.28,229.00,0.06,0.79,0.00,0.34,0.57,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.34,0.00,0.06,0.00,13.71,181.67,0.00,77.91,129.17,1.93,15.98,0.00,8.43,165.67,0.00,21.90,73.17,-1.61,11.83,0.00,10.59,172.02,0.00,36.83,78.35,0.18,13.39,0.00
$PJCIFN2,06/01/2025 23:22:00,230.24,227.16,228.97,0.06,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.34,0.00,0.06,0.00,13.78,184.28,0.00,81.38,83.66,1.93,15.52,0.00,8.42,166.66,0.00,22.01,72.12,-1.61,11.33,0.00,10.61,172.00,0.00,39.32,78.19,0.29,13.57,0.00
$PJCIFN2,06/01/2025 23:23:00,229.98,227.03,228.90,0.06,0.79,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.17,0.34,0.00,0.06,0.00,13.74,179.38,0.00,80.12,86.75,1.93,15.46,0.00,7.82,165.64,0.00,23.07,71.88,-1.02,11.35,0.00,10.58,172.01,0.00,38.27,78.78,0.24,13.57,0.00
$PJCIFN2,06/01/2025 23:24:00,230.37,227.41,228.95,0.06,0.78,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.35,0.00,0.06,0.00,13.04,179.13,0.00,79.04,89.29,2.49,16.57,0.00,8.39,165.52,0.00,23.12,70.95,-2.18,11.32,0.00,10.49,171.96,0.00,37.88,79.52,0.21,13.64,0.00
$PJCIFN2,06/01/2025 23:25:00,230.11,227.03,228.84,0.06,0.79,0.00,0.38,0.38,0.01,0.06,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.35,0.00,0.06,0.00,14.80,181.04,0.00,85.27,87.93,1.34,14.86,0.00,7.83,164.84,0.00,22.54,72.12,-2.19,11.85,0.00,10.37,171.84,0.00,38.63,79.82,0.27,13.44,0.00
$PJCIFN2,06/01/2025 23:26:00,229.98,227.03,228.78,0.06,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.35,0.00,0.06,0.00,13.62,181.27,0.00,77.11,90.26,1.92,15.38,0.00,8.40,164.84,0.00,21.92,71.70,-1.60,11.92,0.00,10.30,171.54,0.00,37.38,80.52,0.27,13.45,0.00
$PJCIFN2,06/01/2025 23:27:00,229.98,226.64,228.73,0.05,0.83,0.00,0.36,0.39,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.17,0.35,0.00,0.06,0.00,12.54,189.77,0.00,81.15,89.42,1.93,15.46,0.00,7.23,163.08,0.00,23.11,70.79,-1.61,11.31,0.00,10.04,172.82,0.00,37.93,80.66,0.31,13.45,0.00
$PJCIFN2,06/01/2025 23:28:00,229.73,226.26,228.42,0.06,0.80,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.04,0.75,0.00,0.16,0.36,0.00,0.06,0.00,13.04,181.83,0.00,79.17,92.97,1.93,16.04,0.00,7.78,163.67,0.00,21.31,71.23,-2.17,10.08,0.00,10.19,170.65,0.00,36.49,81.13,0.11,13.39,0.00
$PJCIFN2,06/01/2025 23:29:00,230.24,226.26,228.39,0.06,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.75,0.00,0.16,0.36,0.00,0.06,0.00,13.10,178.65,0.00,77.02,93.46,2.50,16.12,0.00,7.79,162.27,0.00,21.87,70.75,-1.02,11.80,0.00,10.43,171.07,0.00,36.61,81.98,0.19,13.41,0.00
$PJCIFN2,06/01/2025 23:30:00,229.47,225.87,228.16,0.05,0.79,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.36,0.00,0.06,0.00,12.49,179.94,0.00,79.62,93.51,1.92,15.35,0.00,7.76,164.50,0.00,22.43,69.85,-2.17,11.35,0.00,10.36,170.89,0.00,38.33,81.55,0.13,13.33,0.00
$PJCIFN2,06/01/2025 23:31:00,229.47,226.13,228.01,0.06,0.80,0.00,0.34,0.49,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.36,0.00,0.06,0.00,13.59,182.24,0.00,77.39,111.03,1.92,15.34,0.00,8.36,165.07,0.00,23.58,70.99,-2.18,11.29,0.00,10.53,171.49,0.00,38.26,82.52,0.17,13.40,0.00
$PJCIFN2,06/01/2025 23:32:00,229.34,226.13,227.93,0.06,0.80,0.00,0.35,0.41,0.01,0.06,0.00,0.04,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.26,182.62,0.00,79.31,92.87,1.92,14.84,0.00,8.91,162.86,0.00,23.62,71.05,-2.76,11.29,0.00,10.94,172.11,0.00,38.49,81.71,0.11,13.38,0.00
$PJCIFN2,06/01/2025 23:33:00,229.21,226.00,227.93,0.06,0.80,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.22,182.21,0.00,79.31,92.50,1.91,15.37,0.00,7.16,164.79,0.00,23.62,71.63,-1.60,11.28,0.00,11.07,172.46,0.00,38.74,81.02,0.05,13.37,0.00
$PJCIFN2,06/01/2025 23:34:00,229.21,226.13,227.97,0.06,0.81,0.00,0.35,0.40,0.01,0.06,0.00,0.04,0.72,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.16,184.38,0.00,78.59,91.00,2.51,14.86,0.00,8.37,165.14,0.00,21.87,71.68,-1.01,11.79,0.00,11.25,172.93,0.00,38.69,80.96,0.27,13.43,0.00
$PJCIFN2,06/01/2025 23:35:00,229.60,226.00,227.95,0.06,0.81,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,14.69,183.57,0.00,80.96,90.69,1.92,15.39,0.00,8.40,165.02,0.00,23.07,71.96,-1.60,11.78,0.00,11.18,173.58,0.00,39.33,80.51,0.30,13.54,0.00
$PJCIFN2,06/01/2025 23:36:00,229.21,226.00,228.04,0.06,0.80,0.00,0.36,0.39,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,13.61,183.59,0.00,80.24,88.56,2.50,16.02,0.00,8.97,166.20,0.00,23.05,71.30,-1.59,10.65,0.00,11.20,173.66,0.00,39.10,79.95,0.35,13.39,0.00
$PJCIFN2,06/01/2025 23:37:00,229.60,226.26,227.98,0.06,0.81,0.00,0.36,0.38,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,14.74,185.51,0.00,81.54,87.63,1.92,16.01,0.00,8.40,164.47,0.00,23.59,71.17,-2.17,10.63,0.00,11.36,174.31,0.00,39.27,79.55,0.32,13.45,0.00
$PJCIFN2,06/01/2025 23:38:00,229.73,226.13,228.15,0.07,0.82,0.00,0.36,0.38,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,15.33,186.63,0.00,80.56,86.41,1.93,16.00,0.00,8.98,167.18,0.00,23.00,73.96,-2.76,11.28,0.00,11.32,174.06,0.00,38.83,78.90,0.36,13.43,0.00
$PJCIFN2,06/01/2025 23:39:00,229.47,226.38,228.09,0.07,0.85,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,15.30,194.50,0.00,78.68,86.60,1.92,15.98,0.00,8.35,166.33,0.00,23.01,72.38,-1.60,11.28,0.00,11.44,175.87,0.00,38.55,78.55,0.22,13.34,0.00
$PJCIFN2,06/01/2025 23:40:00,229.73,226.64,228.26,0.06,0.81,0.00,0.35,0.55,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,14.25,183.14,0.00,78.86,125.74,1.93,15.43,0.00,7.79,167.37,0.00,22.49,72.24,-1.60,11.85,0.00,11.40,174.15,0.00,38.83,79.14,0.33,13.44,0.00
$PJCIFN2,06/01/2025 23:41:00,229.73,226.38,228.40,0.06,0.82,0.00,0.34,0.37,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,14.71,186.73,0.00,77.65,84.89,2.51,15.47,0.00,7.81,166.69,0.00,21.84,72.92,-1.60,11.78,0.00,11.24,174.28,0.00,37.84,77.92,0.32,13.45,0.00
$PJCIFN2,06/01/2025 23:42:00,229.98,226.38,228.40,0.06,0.80,0.00,0.36,0.57,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.61,182.41,0.00,81.64,129.10,1.34,15.42,0.00,8.95,168.15,0.00,21.96,73.17,-1.61,11.28,0.00,10.99,174.71,0.00,38.98,78.01,0.22,13.40,0.00
$PJCIFN2,06/01/2025 23:43:00,229.60,226.77,228.51,0.07,0.82,0.00,0.34,0.56,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,15.38,186.31,0.00,78.23,128.44,1.93,15.47,0.00,8.41,168.65,0.00,22.54,73.21,-1.59,11.35,0.00,11.17,174.94,0.00,38.60,78.93,0.36,13.54,0.00
$PJCIFN2,06/01/2025 23:44:00,229.98,226.77,228.55,0.06,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,14.34,186.56,0.00,80.03,82.08,1.93,15.49,0.00,8.38,168.16,0.00,22.42,73.09,-1.60,11.31,0.00,11.11,175.03,0.00,37.43,77.18,0.36,13.49,0.00
$PJCIFN2,06/01/2025 23:45:00,230.11,226.77,228.49,0.06,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.21,184.62,0.00,79.35,83.76,1.92,15.41,0.00,8.98,168.64,0.00,22.49,72.58,-1.60,11.29,0.00,11.02,174.96,0.00,38.81,77.47,0.19,13.33,0.00
$PJCIFN2,06/01/2025 23:46:00,229.73,226.51,228.46,0.06,0.81,0.00,0.35,0.37,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,13.74,186.24,0.00,79.94,84.98,1.90,15.47,0.00,7.22,167.86,0.00,21.86,73.04,-1.60,11.33,0.00,11.29,175.54,0.00,37.58,78.41,0.29,13.43,0.00
$PJCIFN2,06/01/2025 23:47:00,229.86,226.64,228.38,0.06,0.82,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.33,186.52,0.00,81.64,83.15,1.92,15.40,0.00,8.97,170.32,0.00,23.77,73.50,-1.59,10.65,0.00,11.13,175.74,0.00,39.88,78.08,0.32,13.35,0.00
$PJCIFN2,06/01/2025 23:48:00,230.11,226.64,228.53,0.06,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.75,185.24,0.00,80.47,83.57,1.92,15.41,0.00,8.97,169.62,0.00,23.73,73.13,-1.59,11.81,0.00,11.23,175.91,0.00,38.77,77.65,0.34,13.57,0.00
$PJCIFN2,06/01/2025 23:49:00,230.24,226.90,228.58,0.06,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.92,187.69,0.00,78.82,82.86,1.92,15.42,0.00,8.37,168.76,0.00,23.06,73.17,-1.02,11.30,0.00,11.59,176.45,0.00,37.95,77.64,0.32,13.37,0.00
$PJCIFN2,06/01/2025 23:50:00,229.98,226.90,228.63,0.06,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.29,186.01,0.00,81.15,83.35,3.09,15.41,0.00,8.98,169.32,0.00,22.52,73.29,-1.61,9.00,0.00,11.72,176.24,0.00,39.28,77.65,0.38,13.40,0.00
$PJCIFN2,06/01/2025 23:51:00,230.11,226.77,228.64,0.06,0.88,0.00,0.35,0.43,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.29,200.48,0.00,79.62,98.00,1.93,16.02,0.00,8.40,170.60,0.00,23.65,73.59,-2.19,11.23,0.00,11.57,178.72,0.00,39.41,77.75,0.32,13.40,0.00
$PJCIFN2,06/01/2025 23:52:00,230.37,226.90,228.78,0.06,0.82,0.00,0.37,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.72,188.11,0.00,82.89,82.61,2.50,15.45,0.00,8.98,170.00,0.00,24.28,73.79,-1.60,11.91,0.00,11.77,176.91,0.00,39.72,77.23,0.57,13.51,0.00
$PJCIFN2,06/01/2025 23:53:00,230.37,227.03,229.05,0.07,0.81,0.00,0.35,0.55,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,15.38,185.09,0.00,78.86,125.67,2.50,15.42,0.00,8.41,171.66,0.00,23.14,74.17,-1.60,10.65,0.00,11.33,176.74,0.00,37.55,78.28,0.38,13.52,0.00
$PJCIFN2,06/01/2025 23:54:00,230.37,227.16,229.04,0.06,0.82,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.79,187.58,0.00,80.93,82.07,2.50,15.52,0.00,9.03,170.19,0.00,23.07,72.41,-1.02,11.91,0.00,11.26,177.26,0.00,38.38,77.64,0.55,13.51,0.00
$PJCIFN2,06/01/2025 23:55:00,230.50,227.28,229.16,0.06,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.28,185.34,0.00,78.37,82.67,2.52,15.48,0.00,7.83,169.72,0.00,20.82,72.95,-1.60,11.34,0.00,11.11,176.80,0.00,39.09,77.66,0.48,13.42,0.00
$PJCIFN2,06/01/2025 23:56:00,231.01,227.54,229.23,0.06,0.83,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.37,188.17,0.00,77.29,82.07,2.50,16.07,0.00,8.42,167.86,0.00,23.29,73.42,-1.60,11.36,0.00,11.05,176.22,0.00,37.98,77.52,0.38,13.48,0.00
$PJCIFN2,06/01/2025 23:57:00,230.63,227.54,229.28,0.06,0.81,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,13.14,185.21,0.00,80.34,88.32,1.93,16.13,0.00,7.83,170.48,0.00,24.37,73.42,-1.61,11.29,0.00,10.99,175.94,0.00,40.21,77.77,0.37,13.61,0.00
$PJCIFN2,06/01/2025 23:58:00,230.50,227.54,229.27,0.07,0.82,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,15.41,186.57,0.00,81.42,82.44,1.93,15.95,0.00,8.43,168.45,0.00,22.54,72.37,-2.20,11.87,0.00,11.06,176.04,0.00,39.02,77.48,0.51,13.54,0.00
$PJCIFN2,06/01/2025 23:59:00,231.01,227.16,229.27,0.06,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.66,185.83,0.00,80.43,82.04,1.93,15.53,0.00,7.85,169.61,0.00,23.75,73.24,-1.61,11.86,0.00,10.77,175.75,0.00,38.81,77.05,0.45,13.59,0.00
$PJCIFN2,07/01/2025 00:00:00,230.50,227.28,229.26,0.06,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.10,184.48,0.00,81.42,82.25,3.11,15.54,0.00,8.38,168.03,0.00,23.74,72.67,-1.61,10.76,0.00,10.59,175.04,0.00,39.91,76.92,0.48,13.51,0.00
$PJCIFN2,07/01/2025 00:01:00,230.63,227.54,229.28,0.06,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.14,186.14,0.00,80.97,82.27,1.93,15.47,0.00,7.25,166.76,0.00,23.06,73.12,-1.60,11.35,0.00,10.76,174.74,0.00,38.94,76.98,0.27,13.54,0.00