$PJCIFN2,05/01/2025 00:02:00,229.73,226.26,228.18,0.06,0.81,0.00,0.37,0.37,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,13.09,185.30,0.00,83.96,84.44,1.92,15.43,0.00,8.34,168.67,0.00,23.63,71.80,-2.17,10.71,0.00,11.04,175.73,0.00,39.73,78.93,0.28,13.51,0.00
$PJCIFN2,05/01/2025 00:03:00,229.47,226.64,228.40,0.06,0.86,0.00,0.36,0.56,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,13.68,195.19,0.00,81.15,127.57,1.93,15.44,0.00,7.80,168.15,0.00,23.65,73.04,-2.19,11.89,0.00,10.98,177.70,0.00,39.87,79.27,0.35,13.56,0.00
$PJCIFN2,05/01/2025 00:04:00,229.98,226.64,228.44,0.06,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.75,184.90,0.00,82.27,83.12,2.49,15.98,0.00,7.25,168.27,0.00,24.23,73.63,-1.61,9.58,0.00,11.16,175.99,0.00,39.54,77.84,0.42,13.38,0.00
$PJCIFN2,05/01/2025 00:05:00,230.11,226.64,228.50,0.06,0.82,0.00,0.36,0.52,0.01,0.08,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,14.21,187.26,0.00,82.41,119.05,3.09,17.16,0.00,9.49,170.21,0.00,24.34,73.42,-2.19,11.23,0.00,11.55,176.48,0.00,40.21,78.23,0.33,13.63,0.00
$PJCIFN2,05/01/2025 00:06:00,229.73,226.77,228.65,0.06,0.83,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.28,187.74,0.00,78.77,82.58,2.51,15.47,0.00,9.58,170.29,0.00,25.41,72.42,-1.59,10.64,0.00,11.92,176.83,0.00,38.86,77.64,0.58,13.59,0.00
$PJCIFN2,05/01/2025 00:07:00,229.98,226.90,228.49,0.06,0.82,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,14.90,186.07,0.00,82.36,82.89,2.50,15.49,0.00,8.40,170.99,0.00,25.44,73.75,-1.61,9.60,0.00,11.88,177.36,0.00,42.05,77.62,0.37,13.47,0.00
$PJCIFN2,05/01/2025 00:08:00,229.73,226.90,228.55,0.06,0.83,0.00,0.36,0.57,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.18,0.36,0.00,0.06,0.00,14.26,189.45,0.00,81.38,129.46,2.50,16.62,0.00,8.99,169.92,0.00,24.82,73.84,-1.01,11.81,0.00,11.61,176.91,0.00,40.04,82.45,0.48,13.56,0.00
$PJCIFN2,05/01/2025 00:09:00,230.11,227.03,228.78,0.06,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.75,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.95,186.35,0.00,78.37,81.81,2.50,16.02,0.00,7.83,171.86,0.00,22.46,73.46,-1.60,8.35,0.00,11.84,177.93,0.00,38.88,77.63,0.49,13.51,0.00
$PJCIFN2,05/01/2025 00:10:00,230.75,226.13,228.63,0.06,0.81,0.00,0.35,0.59,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.40,0.00,0.06,0.00,14.70,187.50,0.00,79.58,132.43,3.11,15.46,0.00,8.99,170.22,0.00,23.67,73.12,-1.61,10.67,0.00,11.60,176.84,0.00,39.21,92.12,0.46,13.38,0.00
$PJCIFN2,05/01/2025 00:11:00,230.24,227.03,228.69,0.06,0.82,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.40,0.00,0.06,0.00,14.82,187.48,0.00,79.49,132.90,3.08,16.02,0.00,8.42,169.41,0.00,24.17,73.08,-1.60,10.69,0.00,11.74,177.26,0.00,38.92,91.46,0.44,13.47,0.00
$PJCIFN2,05/01/2025 00:12:00,231.01,226.38,228.67,0.07,0.81,0.00,0.36,0.57,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.38,0.00,0.06,0.00,15.52,186.87,0.00,82.54,129.32,3.10,15.51,0.00,8.93,167.50,0.00,23.07,73.88,-1.60,10.74,0.00,11.62,176.90,0.00,40.95,87.44,0.69,13.63,0.00
$PJCIFN2,05/01/2025 00:13:00,230.63,226.90,228.82,0.06,0.82,0.00,0.36,0.56,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,14.34,186.95,0.00,80.84,127.27,2.51,15.45,0.00,8.40,171.93,0.00,24.26,73.38,-2.18,11.33,0.00,11.42,177.52,0.00,39.55,79.22,0.53,13.64,0.00
$PJCIFN2,05/01/2025 00:14:00,230.37,227.03,229.01,0.07,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,15.39,185.17,0.00,81.42,82.67,1.93,15.54,0.00,8.42,171.36,0.00,24.85,72.83,-2.19,11.37,0.00,11.43,177.03,0.00,39.10,77.79,0.45,13.69,0.00
$PJCIFN2,05/01/2025 00:15:00,230.50,227.03,229.07,0.06,0.87,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.76,200.75,0.00,77.83,81.77,2.51,16.63,0.00,8.40,171.56,0.00,23.22,72.99,-1.61,10.74,0.00,11.12,178.80,0.00,38.11,77.65,0.41,13.65,0.00
$PJCIFN2,05/01/2025 00:16:00,230.63,227.54,229.14,0.06,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.33,184.62,0.00,79.04,81.81,2.52,16.63,0.00,7.23,170.29,0.00,24.96,71.78,-2.18,11.32,0.00,11.31,176.99,0.00,38.95,77.65,0.49,13.86,0.00
$PJCIFN2,05/01/2025 00:17:00,230.50,227.67,229.25,0.07,0.83,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,15.47,190.09,0.00,81.42,82.98,3.10,15.48,0.00,9.01,171.56,0.00,23.82,73.21,-1.02,11.36,0.00,11.24,176.93,0.00,39.77,77.49,0.53,13.67,0.00
$PJCIFN2,05/01/2025 00:18:00,230.88,227.41,229.29,0.06,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.68,187.26,0.00,79.58,82.81,2.51,15.97,0.00,9.02,170.79,0.00,24.33,72.65,-1.61,10.77,0.00,11.30,176.46,0.00,38.97,77.31,0.49,13.62,0.00
$PJCIFN2,05/01/2025 00:19:00,230.63,227.28,229.26,0.06,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.25,184.86,0.00,79.13,82.89,1.93,15.47,0.00,8.44,168.81,0.00,24.29,73.21,-1.61,11.35,0.00,11.08,175.74,0.00,38.91,76.99,0.30,13.54,0.00
$PJCIFN2,05/01/2025 00:20:00,230.63,227.54,229.35,0.07,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,16.66,185.00,0.00,78.45,83.07,2.51,15.45,0.00,9.02,169.78,0.00,23.18,74.09,-1.61,10.76,0.00,11.20,175.62,0.00,38.52,77.12,0.35,13.47,0.00
$PJCIFN2,05/01/2025 00:21:00,230.75,227.54,229.23,0.06,0.80,0.00,0.34,0.55,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,14.91,183.00,0.00,77.96,125.28,3.10,15.34,0.00,8.43,169.00,0.00,22.57,73.25,-1.61,10.76,0.00,10.95,174.72,0.00,37.49,77.82,0.26,13.50,0.00
$PJCIFN2,05/01/2025 00:22:00,230.50,227.16,229.19,0.06,0.80,0.00,0.36,0.36,0.02,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.18,0.33,0.00,0.06,0.00,14.35,183.44,0.00,81.82,82.90,3.69,15.54,0.00,7.85,167.96,0.00,23.11,72.83,-1.61,11.34,0.00,10.88,175.26,0.00,40.59,76.64,0.38,13.55,0.00
$PJCIFN2,05/01/2025 00:23:00,230.50,227.67,229.19,0.06,0.81,0.00,0.36,0.39,0.01,0.07,0.00,0.03,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.74,185.62,0.00,82.01,88.71,1.92,15.46,0.00,7.84,166.85,0.00,24.86,72.24,-1.61,10.76,0.00,10.69,174.31,0.00,39.63,76.75,0.30,13.49,0.00
$PJCIFN2,05/01/2025 00:24:00,230.75,227.41,229.12,0.06,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.80,183.03,0.00,79.04,84.23,1.93,15.47,0.00,8.40,169.18,0.00,24.45,72.12,-1.61,11.32,0.00,10.66,174.24,0.00,38.93,76.62,0.24,13.52,0.00
$PJCIFN2,05/01/2025 00:25:00,230.37,227.16,229.05,0.06,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.81,184.97,0.00,80.75,82.21,1.93,16.70,0.00,8.41,168.03,0.00,23.70,72.00,-3.38,11.33,0.00,10.76,173.71,0.00,38.93,76.27,0.26,13.64,0.00
$PJCIFN2,05/01/2025 00:26:00,230.63,227.16,229.11,0.06,0.80,0.00,0.35,0.36,0.01,0.08,0.00,0.03,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.24,183.31,0.00,80.43,82.17,1.93,17.25,0.00,7.83,165.98,0.00,24.88,71.50,-2.77,11.91,0.00,10.74,173.56,0.00,38.99,76.44,0.28,13.55,0.00
$PJCIFN2,05/01/2025 00:27:00,230.37,227.03,229.00,0.07,0.85,0.00,0.38,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,15.51,194.57,0.00,85.51,81.72,2.51,15.46,0.00,7.79,166.97,0.00,23.75,72.67,-1.61,11.33,0.00,10.96,175.07,0.00,39.94,76.54,0.36,13.42,0.00
$PJCIFN2,05/01/2025 00:28:00,230.37,227.16,228.98,0.06,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.21,182.76,0.00,77.24,80.59,1.34,16.05,0.00,8.42,165.82,0.00,23.10,71.78,-2.20,9.57,0.00,10.87,173.17,0.00,37.81,76.35,0.26,13.48,0.00
$PJCIFN2,05/01/2025 00:29:00,230.11,227.16,229.00,0.06,0.80,0.00,0.33,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,13.65,182.90,0.00,76.12,81.90,1.92,15.94,0.00,8.41,166.57,0.00,23.70,72.63,-2.19,11.34,0.00,10.96,172.95,0.00,37.63,76.41,0.35,13.71,0.00
$PJCIFN2,05/01/2025 00:30:00,230.63,227.03,228.98,0.06,0.80,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.74,183.03,0.00,80.75,80.58,1.92,15.34,0.00,8.42,168.43,0.00,23.12,73.25,-2.19,11.33,0.00,11.04,173.02,0.00,37.96,76.16,0.39,13.60,0.00
$PJCIFN2,05/01/2025 00:31:00,230.11,227.03,228.86,0.07,0.80,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,15.37,182.11,0.00,81.24,82.89,1.92,15.45,0.00,8.98,167.35,0.00,24.84,72.45,-1.61,11.34,0.00,11.19,172.79,0.00,39.51,76.70,0.14,13.52,0.00
$PJCIFN2,05/01/2025 00:32:00,230.24,227.03,228.88,0.06,0.79,0.00,0.37,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.34,0.00,0.06,0.00,14.80,180.19,0.00,84.83,83.07,1.93,15.53,0.00,7.81,166.45,0.00,23.05,72.20,-1.60,11.32,0.00,10.76,172.37,0.00,39.63,77.47,0.15,13.52,0.00
$PJCIFN2,05/01/2025 00:33:00,230.11,226.77,228.75,0.06,0.80,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.35,0.00,0.06,0.00,13.61,183.52,0.00,78.95,89.98,1.93,15.48,0.00,8.41,167.28,0.00,23.62,73.04,-1.61,11.91,0.00,10.38,172.22,0.00,36.94,80.34,0.27,13.65,0.00
$PJCIFN2,05/01/2025 00:34:00,229.73,226.77,228.65,0.06,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.16,0.35,0.00,0.06,0.00,13.64,180.53,0.00,76.92,90.67,1.34,15.41,0.00,7.82,165.89,0.00,21.90,71.78,-2.18,11.87,0.00,10.21,171.36,0.00,37.04,80.95,0.26,13.51,0.00
$PJCIFN2,05/01/2025 00:35:00,229.98,226.90,228.61,0.06,0.80,0.00,0.36,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.35,0.00,0.06,0.00,13.05,181.52,0.00,81.15,91.74,1.92,15.44,0.00,7.81,164.44,0.00,22.54,71.38,-1.60,10.74,0.00,10.13,171.41,0.00,38.59,81.01,0.12,13.54,0.00
$PJCIFN2,05/01/2025 00:36:00,229.73,226.26,228.44,0.06,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.16,0.36,0.00,0.06,0.00,13.62,181.57,0.00,77.02,91.95,2.49,15.42,0.00,7.83,164.34,0.00,21.86,71.96,-1.60,11.87,0.00,10.20,171.36,0.00,37.32,81.24,0.26,13.62,0.00
$PJCIFN2,05/01/2025 00:37:00,229.73,226.64,228.38,0.06,0.79,0.00,0.36,0.41,0.01,0.06,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.36,0.00,0.06,0.00,12.99,180.45,0.00,81.68,92.39,1.92,14.83,0.00,7.21,163.67,0.00,23.57,70.29,-1.60,11.89,0.00,10.21,171.04,0.00,39.23,81.13,0.05,13.35,0.00
$PJCIFN2,05/01/2025 00:38:00,229.98,226.26,228.29,0.05,0.80,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.36,0.00,0.06,0.00,12.57,183.28,0.00,78.77,92.50,1.93,15.94,0.00,8.32,163.30,0.00,23.59,70.17,-1.60,11.25,0.00,10.48,171.33,0.00,37.39,81.64,0.14,13.45,0.00
$PJCIFN2,05/01/2025 00:39:00,229.60,225.87,228.03,0.06,0.85,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.15,193.11,0.00,78.01,92.92,1.93,15.45,0.00,7.78,164.40,0.00,22.50,71.72,-2.18,10.65,0.00,10.63,173.37,0.00,37.62,81.52,0.16,13.50,0.00
$PJCIFN2,05/01/2025 00:40:00,229.98,226.38,228.15,0.06,0.81,0.00,0.35,0.60,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.36,0.00,0.06,0.00,14.18,183.30,0.00,79.94,135.64,1.92,15.43,0.00,7.20,164.44,0.00,23.07,71.84,-1.60,11.26,0.00,10.72,171.62,0.00,37.42,81.95,0.19,13.55,0.00
$PJCIFN2,05/01/2025 00:41:00,229.47,225.74,227.87,0.06,0.80,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.18,0.36,0.00,0.06,0.00,14.74,183.00,0.00,79.53,92.76,1.91,15.32,0.00,8.40,165.28,0.00,25.98,72.42,-2.18,11.33,0.00,11.09,172.30,0.00,40.38,82.03,0.22,13.43,0.00
$PJCIFN2,05/01/2025 00:42:00,229.21,226.13,227.84,0.07,0.80,0.00,0.37,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,15.29,181.59,0.00,83.77,93.77,1.92,15.42,0.00,8.98,164.84,0.00,22.98,71.59,-1.60,11.26,0.00,11.24,172.26,0.00,38.97,82.20,0.08,13.43,0.00
$PJCIFN2,05/01/2025 00:43:00,229.73,226.13,227.83,0.06,0.80,0.00,0.35,0.42,0.01,0.07,0.00,0.03,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.15,181.21,0.00,79.94,94.51,3.08,15.46,0.00,7.78,164.37,0.00,24.19,71.34,-2.19,11.89,0.00,11.10,172.42,0.00,38.92,81.58,0.15,13.69,0.00
$PJCIFN2,05/01/2025 00:44:00,229.34,225.61,227.73,0.06,0.81,0.00,0.36,0.48,0.01,0.06,0.00,0.04,0.73,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.71,184.86,0.00,82.03,110.09,2.48,14.88,0.00,8.93,165.75,0.00,24.14,71.59,-1.60,9.46,0.00,11.31,173.27,0.00,39.63,82.15,0.11,13.37,0.00
$PJCIFN2,05/01/2025 00:45:00,229.21,225.49,227.69,0.06,0.79,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.24,179.20,0.00,79.04,93.83,1.92,15.99,0.00,7.77,163.67,0.00,23.49,71.58,-2.18,11.83,0.00,11.13,172.87,0.00,39.61,82.08,0.18,13.68,0.00
$PJCIFN2,05/01/2025 00:46:00,229.08,225.87,227.72,0.06,0.81,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.18,184.72,0.00,79.89,93.93,1.91,15.38,0.00,8.92,164.98,0.00,23.58,72.38,-2.18,11.24,0.00,11.16,173.00,0.00,38.10,82.24,0.10,13.34,0.00
$PJCIFN2,05/01/2025 00:47:00,228.96,225.61,227.66,0.06,0.81,0.00,0.37,0.62,0.01,0.06,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.18,0.37,0.00,0.06,0.00,14.88,185.07,0.00,82.42,140.24,1.92,14.85,0.00,8.36,167.40,0.00,25.32,71.68,-1.59,10.62,0.00,11.25,173.56,0.00,40.96,83.63,0.24,13.37,0.00
$PJCIFN2,05/01/2025 00:48:00,229.34,225.61,227.72,0.06,0.82,0.00,0.36,0.42,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.71,185.63,0.00,81.05,95.10,1.92,16.54,0.00,7.21,165.07,0.00,23.02,70.95,-2.78,11.30,0.00,11.09,173.92,0.00,39.51,83.03,0.06,13.55,0.00
$PJCIFN2,05/01/2025 00:49:00,229.21,226.13,227.85,0.07,0.81,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.37,0.00,0.06,0.00,15.34,185.14,0.00,79.35,94.73,1.91,15.39,0.00,8.38,166.52,0.00,24.21,73.30,-2.18,11.27,0.00,11.17,173.99,0.00,38.43,83.24,0.21,13.44,0.00
$PJCIFN2,05/01/2025 00:50:00,229.34,225.23,227.78,0.06,0.81,0.00,0.36,0.64,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.40,0.00,0.06,0.00,14.10,182.89,0.00,80.38,144.53,1.91,16.05,0.00,8.95,168.57,0.00,23.54,73.50,-1.60,10.71,0.00,11.03,174.53,0.00,37.21,92.10,0.25,13.51,0.00
$PJCIFN2,05/01/2025 00:51:00,229.21,226.13,227.82,0.06,0.88,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.37,0.00,0.06,0.00,14.13,200.37,0.00,81.05,95.57,1.91,15.36,0.00,8.36,169.61,0.00,24.70,73.09,-1.60,11.26,0.00,11.07,176.26,0.00,40.51,83.45,0.14,13.50,0.00
$PJCIFN2,05/01/2025 00:52:00,229.60,226.13,227.96,0.06,0.80,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.37,0.00,0.06,0.00,14.76,183.38,0.00,81.64,95.47,1.92,15.41,0.00,8.96,169.51,0.00,23.61,74.00,-1.60,11.30,0.00,11.15,174.93,0.00,40.12,83.47,0.29,13.40,0.00
$PJCIFN2,05/01/2025 00:53:00,229.73,226.26,228.02,0.07,0.81,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.37,0.00,0.06,0.00,15.29,184.78,0.00,81.01,94.57,1.90,15.38,0.00,8.97,169.25,0.00,22.45,73.54,-1.60,11.30,0.00,11.55,175.38,0.00,37.98,83.25,0.32,13.60,0.00
$PJCIFN2,05/01/2025 00:54:00,229.60,225.61,228.11,0.07,0.82,0.00,0.36,0.55,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.37,0.00,0.06,0.00,15.36,186.84,0.00,80.47,125.18,1.91,15.34,0.00,8.99,169.15,0.00,24.15,73.38,-1.60,11.81,0.00,11.81,175.72,0.00,38.19,83.31,0.27,13.47,0.00
$PJCIFN2,05/01/2025 00:55:00,229.47,226.64,228.26,0.06,0.82,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,14.29,187.31,0.00,77.11,91.69,1.93,15.42,0.00,8.98,168.94,0.00,23.62,73.33,-1.60,11.28,0.00,11.93,176.00,0.00,38.24,81.90,0.27,13.47,0.00
$PJCIFN2,05/01/2025 00:56:00,229.73,226.51,228.27,0.06,0.82,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,14.14,187.90,0.00,81.10,90.41,2.50,15.49,0.00,9.54,168.46,0.00,24.33,73.33,-2.18,10.69,0.00,11.75,176.25,0.00,38.61,81.19,0.19,13.43,0.00
$PJCIFN2,05/01/2025 00:57:00,229.73,226.51,228.15,0.07,0.82,0.00,0.36,0.56,0.01,0.07,0.00,0.03,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.36,0.00,0.06,0.00,15.34,186.52,0.00,82.17,127.57,1.92,15.89,0.00,7.81,170.30,0.00,23.63,73.38,-1.61,11.30,0.00,11.43,176.57,0.00,40.94,81.30,0.30,13.56,0.00
$PJCIFN2,05/01/2025 00:58:00,229.73,225.10,228.25,0.06,0.83,0.00,0.36,0.54,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,13.66,188.59,0.00,81.66,122.01,1.92,15.39,0.00,8.40,170.99,0.00,23.69,73.46,-1.02,11.81,0.00,11.29,176.84,0.00,39.15,82.24,0.33,13.45,0.00
$PJCIFN2,05/01/2025 00:59:00,229.47,226.64,228.30,0.06,0.83,0.00,0.34,0.39,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,14.85,189.34,0.00,77.69,90.03,1.92,15.97,0.00,8.37,170.51,0.00,23.69,73.17,-1.02,11.88,0.00,11.14,176.99,0.00,37.80,80.82,0.32,13.67,0.00
$PJCIFN2,05/01/2025 01:00:00,229.86,226.26,228.32,0.06,0.82,0.00,0.34,0.59,0.01,0.07,0.00,0.03,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,13.68,184.97,0.00,78.32,132.96,2.51,15.89,0.00,7.76,170.41,0.00,23.10,71.80,-1.61,10.66,0.00,10.99,176.84,0.00,38.36,81.08,0.35,13.52,0.00
$PJCIFN2,05/01/2025 01:01:00,229.86,226.64,228.44,0.06,0.84,0.00,0.36,0.38,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.18,0.35,0.00,0.06,0.00,13.14,190.99,0.00,80.66,86.51,1.92,16.05,0.00,8.98,169.33,0.00,24.85,73.42,-1.01,11.79,0.00,11.15,177.06,0.00,40.30,79.60,0.37,13.54,0.00
$PJCIFN2,05/01/2025 01:02:00,229.73,225.23,228.08,0.07,0.81,0.00,0.36,0.60,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.18,0.44,0.00,0.06,0.00,15.33,184.31,0.00,81.19,136.51,2.49,16.49,0.00,8.35,164.40,0.00,24.23,73.04,-1.60,11.24,0.00,11.22,172.44,0.00,42.06,101.35,0.34,13.58,0.00
$PJCIFN2,05/01/2025 01:03:00,229.73,226.90,228.66,0.06,0.86,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.77,195.12,0.00,80.79,82.70,1.93,15.49,0.00,7.82,168.15,0.00,23.67,74.46,-1.60,11.32,0.00,11.20,175.06,0.00,38.41,78.14,0.35,13.58,0.00
$PJCIFN2,05/01/2025 01:04:00,230.24,226.90,228.83,0.07,0.82,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,15.45,186.83,0.00,80.61,84.06,2.51,16.01,0.00,8.94,166.78,0.00,24.23,73.67,-1.60,11.24,0.00,11.24,173.39,0.00,38.51,78.31,0.56,13.72,0.00
$PJCIFN2,05/01/2025 01:05:00,230.63,227.16,228.88,0.06,0.79,0.00,0.37,0.43,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,14.25,181.47,0.00,83.13,97.98,2.50,15.98,0.00,8.99,166.66,0.00,24.91,73.46,-1.02,11.83,0.00,11.36,172.84,0.00,39.19,78.42,0.56,13.54,0.00
$PJCIFN2,05/01/2025 01:06:00,230.50,227.16,229.01,0.06,0.82,0.00,0.36,0.55,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,14.33,186.83,0.00,81.24,125.88,2.52,15.54,0.00,9.60,166.99,0.00,24.29,74.13,-1.02,11.32,0.00,11.53,176.22,0.00,39.33,79.27,0.33,13.58,0.00
$PJCIFN2,05/01/2025 01:07:00,230.63,227.03,229.06,0.07,0.82,0.00,0.37,0.55,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,15.34,188.20,0.00,83.90,125.39,3.11,15.51,0.00,9.02,168.75,0.00,23.69,73.50,-2.19,11.91,0.00,11.59,176.59,0.00,40.66,78.65,0.43,13.60,0.00
$PJCIFN2,05/01/2025 01:08:00,230.88,226.51,229.13,0.06,0.80,0.00,0.34,0.52,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,14.20,183.41,0.00,76.83,118.71,2.51,15.46,0.00,8.42,171.27,0.00,24.89,74.34,-1.61,10.77,0.00,11.45,176.81,0.00,37.29,78.40,0.36,13.65,0.00
$PJCIFN2,05/01/2025 01:09:00,230.50,227.28,229.32,0.06,0.83,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.90,189.02,0.00,79.26,83.94,2.52,15.51,0.00,9.00,170.40,0.00,23.18,73.46,-2.19,11.31,0.00,11.33,176.33,0.00,38.99,77.71,0.40,13.61,0.00
$PJCIFN2,05/01/2025 01:10:00,230.63,227.28,229.28,0.07,0.80,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,15.52,183.06,0.00,81.42,84.44,1.93,16.08,0.00,9.02,169.81,0.00,25.48,72.87,-1.02,10.78,0.00,11.21,175.48,0.00,39.98,77.52,0.30,13.68,0.00
$PJCIFN2,05/01/2025 01:11:00,230.75,227.67,229.27,0.06,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.74,185.14,0.00,81.51,82.17,2.52,16.03,0.00,9.01,169.82,0.00,24.93,72.63,-1.02,11.36,0.00,11.11,175.10,0.00,39.42,77.42,0.46,13.71,0.00
$PJCIFN2,05/01/2025 01:12:00,230.88,227.28,229.28,0.06,0.80,0.00,0.37,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.18,0.34,0.00,0.06,0.00,14.81,183.52,0.00,83.86,81.90,1.93,16.07,0.00,9.01,167.06,0.00,24.88,72.37,-1.61,11.33,0.00,10.96,174.72,0.00,41.45,77.03,0.40,13.71,0.00
$PJCIFN2,05/01/2025 01:13:00,230.63,227.28,229.25,0.06,0.80,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.22,183.44,0.00,81.33,81.36,1.92,16.05,0.00,9.01,169.28,0.00,23.18,72.08,-1.61,11.40,0.00,10.89,174.64,0.00,38.58,76.76,0.40,13.62,0.00
$PJCIFN2,05/01/2025 01:14:00,230.50,227.41,229.24,0.06,0.81,0.00,0.35,0.56,0.02,0.07,0.00,0.03,0.73,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,14.86,184.76,0.00,78.99,127.34,3.69,15.52,0.00,6.67,167.04,0.00,24.29,72.37,-1.61,9.00,0.00,10.90,174.15,0.00,38.53,77.53,0.42,13.65,0.00
$PJCIFN2,05/01/2025 01:15:00,230.50,227.41,229.22,0.05,0.85,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.33,0.00,0.06,0.00,12.59,194.79,0.00,79.17,81.99,1.93,15.50,0.00,8.42,167.32,0.00,23.22,72.20,-1.60,11.39,0.00,10.81,175.42,0.00,38.03,76.37,0.35,13.59,0.00
$PJCIFN2,05/01/2025 01:16:00,230.37,225.87,229.10,0.06,0.79,0.00,0.36,0.55,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,13.74,180.27,0.00,80.79,126.17,1.92,15.98,0.00,6.67,167.51,0.00,23.23,72.33,-1.61,11.75,0.00,10.83,173.54,0.00,38.71,79.72,0.30,13.75,0.00
$PJCIFN2,05/01/2025 01:17:00,230.75,226.64,229.01,0.06,0.79,0.00,0.37,0.57,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.75,0.00,0.18,0.38,0.00,0.06,0.00,13.66,180.07,0.00,83.18,129.90,1.93,16.69,0.00,6.64,165.47,0.00,23.10,71.35,-2.78,10.16,0.00,10.73,172.49,0.00,40.88,86.48,0.19,13.66,0.00
$PJCIFN2,05/01/2025 01:18:00,230.50,227.28,229.14,0.06,0.81,0.00,0.35,0.35,0.01,0.08,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.33,185.94,0.00,79.62,81.72,3.10,17.19,0.00,7.25,164.99,0.00,22.59,71.31,-1.59,9.01,0.00,11.26,173.21,0.00,38.64,76.34,0.45,13.64,0.00
$PJCIFN2,05/01/2025 01:19:00,230.37,227.16,229.05,0.07,0.82,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.33,0.00,0.06,0.00,16.08,185.99,0.00,80.79,81.62,3.09,16.64,0.00,7.23,166.42,0.00,23.70,72.12,-2.19,11.25,0.00,11.23,172.72,0.00,37.52,76.05,0.21,13.56,0.00
$PJCIFN2,05/01/2025 01:20:00,230.37,227.41,229.04,0.06,0.80,0.00,0.33,0.35,0.01,0.08,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.33,0.00,0.06,0.00,14.24,182.24,0.00,76.25,81.13,2.52,17.73,0.00,7.83,166.48,0.00,23.67,71.62,-2.18,10.71,0.00,11.12,172.67,0.00,37.50,76.04,0.34,13.75,0.00
$PJCIFN2,05/01/2025 01:21:00,230.11,227.16,228.87,0.06,0.78,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.75,0.00,0.17,0.34,0.00,0.06,0.00,13.66,178.11,0.00,78.91,82.81,1.92,15.52,0.00,7.80,166.41,0.00,24.28,72.20,-2.17,10.07,0.00,10.92,172.29,0.00,38.65,77.58,0.27,13.63,0.00
$PJCIFN2,05/01/2025 01:22:00,230.11,227.03,228.77,0.06,0.80,0.00,0.36,0.38,0.01,0.06,0.00,0.03,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.18,0.34,0.00,0.06,0.00,14.30,182.86,0.00,80.70,86.95,1.92,14.92,0.00,7.82,165.49,0.00,24.32,71.23,-1.60,11.23,0.00,10.66,171.98,0.00,41.06,78.35,0.20,13.47,0.00
$PJCIFN2,05/01/2025 01:23:00,230.24,227.03,228.82,0.05,0.79,0.00,0.36,0.38,0.01,0.07,0.00,0.03,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.35,0.00,0.06,0.00,12.51,181.78,0.00,80.79,87.58,1.92,15.37,0.00,7.23,165.67,0.00,24.40,71.78,-1.61,11.83,0.00,10.22,171.70,0.00,38.48,79.04,0.30,13.53,0.00
$PJCIFN2,05/01/2025 01:24:00,230.11,226.90,228.73,0.05,0.78,0.00,0.34,0.39,0.01,0.07,0.00,0.03,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.35,0.00,0.06,0.00,12.00,180.21,0.00,77.24,87.97,1.93,15.49,0.00,7.20,163.97,0.00,24.26,71.26,-1.60,11.82,0.00,10.08,171.23,0.00,38.82,79.27,0.19,13.49,0.00
$PJCIFN2,05/01/2025 01:25:00,229.98,226.64,228.66,0.05,0.78,0.00,0.34,0.39,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.35,0.00,0.06,0.00,12.51,178.60,0.00,78.32,87.82,1.34,15.44,0.00,7.24,162.84,0.00,22.49,70.71,-1.61,12.40,0.00,9.95,171.03,0.00,38.18,79.70,0.13,13.61,0.00
$PJCIFN2,05/01/2025 01:26:00,229.73,226.51,228.51,0.05,0.79,0.00,0.34,0.61,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.16,0.38,0.00,0.06,0.00,11.92,179.49,0.00,77.52,137.85,1.92,15.99,0.00,6.64,163.36,0.00,23.14,70.95,-2.19,11.24,0.00,10.05,170.95,0.00,36.99,87.58,0.10,13.54,0.00
$PJCIFN2,05/01/2025 01:27:00,229.98,226.13,228.23,0.05,0.86,0.00,0.36,0.60,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.18,0.37,0.00,0.06,0.00,12.47,195.51,0.00,81.10,137.69,2.51,15.47,0.00,7.17,161.49,0.00,23.07,70.67,-1.59,11.22,0.00,9.94,172.20,0.00,40.31,85.46,0.18,13.38,0.00
$PJCIFN2,05/01/2025 01:28:00,229.47,226.38,228.27,0.06,0.80,0.00,0.35,0.54,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.36,0.00,0.06,0.00,13.07,182.31,0.00,78.91,123.78,2.51,15.43,0.00,7.80,163.08,0.00,22.46,71.21,-1.59,10.62,0.00,10.37,170.66,0.00,39.43,81.57,0.22,13.55,0.00
$PJCIFN2,05/01/2025 01:29:00,229.73,225.74,228.06,0.06,0.80,0.00,0.35,0.62,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.40,0.00,0.06,0.00,14.18,183.24,0.00,80.03,140.19,3.09,15.99,0.00,6.63,163.76,0.00,23.62,70.67,-1.60,11.27,0.00,10.30,170.68,0.00,38.95,91.31,0.16,13.57,0.00
$PJCIFN2,05/01/2025 01:30:00,229.73,225.74,228.06,0.06,0.80,0.00,0.36,0.41,0.01,0.07,0.00,0.03,0.71,0.00,0.11,0.31,-0.01,0.04,0.00,0.05,0.75,0.00,0.17,0.36,0.00,0.06,0.00,13.57,182.07,0.00,81.15,92.71,1.33,15.94,0.00,7.19,161.85,0.00,24.19,69.55,-2.75,10.08,0.00,10.67,171.19,0.00,39.09,81.22,0.00,13.38,0.00
$PJCIFN2,05/01/2025 01:31:00,229.21,225.74,227.85,0.06,0.80,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.71,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.36,0.00,0.06,0.00,13.58,182.49,0.00,79.62,92.66,1.91,15.97,0.00,8.38,162.90,0.00,24.23,71.59,-1.60,11.21,0.00,10.99,171.81,0.00,39.47,81.77,0.16,13.61,0.00
$PJCIFN2,05/01/2025 01:32:00,229.60,225.87,227.87,0.06,0.80,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.21,180.39,0.00,81.99,92.24,1.92,15.38,0.00,8.96,164.56,0.00,23.02,71.58,-2.18,11.84,0.00,11.18,172.35,0.00,39.21,81.94,0.21,13.59,0.00
$PJCIFN2,05/01/2025 01:33:00,229.47,225.87,227.72,0.06,0.81,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.73,182.93,0.00,80.29,94.84,1.33,15.97,0.00,8.35,164.00,0.00,22.50,71.05,-1.61,11.29,0.00,11.16,172.32,0.00,38.91,82.13,0.01,13.55,0.00
$PJCIFN2,05/01/2025 01:34:00,229.47,225.87,227.76,0.06,0.80,0.00,0.34,0.42,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.74,182.31,0.00,77.88,95.84,1.92,15.41,0.00,7.79,166.90,0.00,23.02,72.54,-1.60,11.19,0.00,11.21,172.81,0.00,37.91,82.88,0.26,13.47,0.00
$PJCIFN2,05/01/2025 01:35:00,229.21,225.87,227.82,0.06,0.81,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,13.56,183.34,0.00,78.77,95.80,1.91,15.38,0.00,8.38,164.16,0.00,23.54,71.54,-1.59,10.72,0.00,11.27,173.45,0.00,37.58,82.86,0.29,13.55,0.00
$PJCIFN2,05/01/2025 01:36:00,229.34,226.00,227.77,0.06,0.81,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.18,0.37,0.00,0.06,0.00,13.66,183.82,0.00,79.75,95.69,2.49,15.91,0.00,9.01,166.44,0.00,24.78,72.54,-1.60,11.33,0.00,11.33,173.85,0.00,39.88,83.52,0.22,13.47,0.00
$PJCIFN2,05/01/2025 01:37:00,228.96,226.13,227.82,0.06,0.80,0.00,0.37,0.42,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.37,0.00,0.06,0.00,13.64,182.03,0.00,82.71,94.78,1.33,15.41,0.00,9.48,168.45,0.00,25.95,71.54,-1.59,11.29,0.00,11.45,174.46,0.00,40.83,83.50,0.18,13.46,0.00
$PJCIFN2,05/01/2025 01:38:00,229.47,225.87,227.92,0.06,0.82,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.36,0.00,0.06,0.00,13.65,186.41,0.00,76.94,95.42,1.91,15.98,0.00,8.38,168.24,0.00,23.07,72.42,-2.17,10.70,0.00,11.39,174.40,0.00,37.52,83.18,0.12,13.45,0.00
$PJCIFN2,05/01/2025 01:39:00,229.47,226.00,227.87,0.07,0.86,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.36,0.00,0.06,0.00,15.28,195.59,0.00,80.24,93.03,2.50,15.34,0.00,8.36,168.38,0.00,23.49,73.09,-1.60,11.22,0.00,11.39,176.60,0.00,38.38,82.46,0.28,13.41,0.00
$PJCIFN2,05/01/2025 01:40:00,229.34,226.51,228.06,0.06,0.83,0.00,0.35,0.60,0.01,0.06,0.00,0.04,0.73,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,14.75,187.32,0.00,78.82,137.61,1.92,14.88,0.00,8.39,166.90,0.00,22.94,72.79,-1.01,11.22,0.00,11.47,175.29,0.00,37.79,81.45,0.33,13.55,0.00
$PJCIFN2,05/01/2025 01:41:00,229.60,226.13,228.11,0.06,0.83,0.00,0.35,0.48,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,14.82,187.11,0.00,79.94,109.41,2.49,15.97,0.00,8.96,170.10,0.00,25.38,72.84,-1.60,11.27,0.00,11.51,175.88,0.00,39.33,81.01,0.33,13.50,0.00
$PJCIFN2,05/01/2025 01:42:00,229.47,226.13,228.08,0.06,0.81,0.00,0.37,0.39,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.35,0.00,0.06,0.00,14.12,183.86,0.00,84.55,89.05,1.92,15.42,0.00,9.56,165.94,0.00,24.78,73.21,-2.19,11.29,0.00,11.51,175.58,0.00,41.18,80.83,0.28,13.55,0.00
$PJCIFN2,05/01/2025 01:43:00,229.73,224.97,228.22,0.06,0.83,0.00,0.36,0.55,0.01,0.06,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,14.32,188.17,0.00,80.52,123.67,1.92,14.88,0.00,8.40,167.77,0.00,23.59,73.04,-1.60,11.28,0.00,11.63,175.86,0.00,38.03,80.92,0.14,13.42,0.00
$PJCIFN2,05/01/2025 01:44:00,229.73,226.38,228.28,0.06,0.83,0.00,0.35,0.55,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,14.20,189.28,0.00,79.89,126.10,2.50,15.49,0.00,8.95,168.56,0.00,23.61,72.50,-2.19,11.28,0.00,11.63,176.30,0.00,38.02,80.28,0.20,13.46,0.00
$PJCIFN2,05/01/2025 01:45:00,229.86,226.77,228.37,0.07,0.82,0.00,0.36,0.58,0.01,0.07,0.00,0.03,0.74,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,15.34,186.95,0.00,81.24,131.07,1.34,16.04,0.00,7.82,169.32,0.00,24.17,72.83,-1.01,11.30,0.00,11.69,176.26,0.00,39.53,80.06,0.29,13.46,0.00
$PJCIFN2,05/01/2025 01:46:00,229.73,226.51,228.46,0.07,0.82,0.00,0.34,0.37,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,15.40,186.62,0.00,77.78,84.30,2.51,15.47,0.00,8.98,169.03,0.00,23.09,72.88,-1.60,10.71,0.00,11.61,176.02,0.00,38.35,78.64,0.36,13.60,0.00
$PJCIFN2,05/01/2025 01:47:00,229.73,226.51,228.45,0.07,0.83,0.00,0.37,0.58,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,15.51,187.85,0.00,82.99,132.75,1.93,15.43,0.00,8.99,167.77,0.00,24.81,72.34,-1.61,11.22,0.00,11.71,176.67,0.00,39.37,79.04,0.26,13.49,0.00
$PJCIFN2,05/01/2025 01:48:00,229.98,226.77,228.53,0.06,0.82,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,14.20,187.48,0.00,81.68,81.81,1.92,15.41,0.00,8.39,169.83,0.00,23.73,72.88,-1.02,11.87,0.00,11.93,176.79,0.00,40.68,77.96,0.41,13.58,0.00
$PJCIFN2,05/01/2025 01:49:00,230.11,226.51,228.64,0.07,0.83,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,15.44,189.02,0.00,81.19,82.62,1.93,16.01,0.00,8.99,171.77,0.00,24.23,73.88,-2.17,11.24,0.00,11.90,177.42,0.00,40.67,77.81,0.44,13.68,0.00
$PJCIFN2,05/01/2025 01:50:00,230.24,226.90,228.82,0.06,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.20,185.83,0.00,81.51,82.42,2.49,15.48,0.00,8.97,171.76,0.00,24.88,73.92,-1.02,11.31,0.00,11.61,177.82,0.00,39.66,77.66,0.39,13.50,0.00
$PJCIFN2,05/01/2025 01:51:00,230.37,227.03,228.93,0.07,0.87,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,16.01,200.64,0.00,80.21,82.58,2.52,16.13,0.00,8.42,171.47,0.00,24.30,73.38,-2.19,10.74,0.00,11.40,179.17,0.00,39.54,77.67,0.52,13.60,0.00
$PJCIFN2,05/01/2025 01:52:00,230.50,227.16,229.04,0.06,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.88,185.38,0.00,82.50,83.90,1.93,16.11,0.00,8.42,171.37,0.00,22.61,73.79,-1.61,11.33,0.00,11.29,177.38,0.00,39.52,78.02,0.40,13.64,0.00
$PJCIFN2,05/01/2025 01:53:00,230.37,227.41,229.14,0.06,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,14.24,186.57,0.00,79.76,82.90,2.53,16.06,0.00,9.02,171.86,0.00,25.00,72.75,-1.02,11.90,0.00,11.26,176.82,0.00,40.68,77.60,0.36,13.75,0.00
$PJCIFN2,05/01/2025 01:54:00,230.24,227.54,229.23,0.06,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.25,185.42,0.00,82.15,82.04,2.51,15.47,0.00,9.03,171.66,0.00,24.95,73.29,-1.61,11.34,0.00,11.29,176.39,0.00,39.73,77.29,0.32,13.49,0.00
$PJCIFN2,05/01/2025 01:55:00,230.63,227.54,229.27,0.06,0.82,0.00,0.35,0.37,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.82,187.78,0.00,80.21,84.98,2.52,15.51,0.00,8.43,170.50,0.00,23.12,72.49,-1.61,11.34,0.00,11.34,176.52,0.00,38.00,77.27,0.34,13.62,0.00
$PJCIFN2,05/01/2025 01:56:00,230.50,227.54,229.23,0.07,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,15.41,187.58,0.00,79.22,83.54,1.93,15.51,0.00,7.24,170.89,0.00,23.75,72.33,-1.61,11.33,0.00,11.37,176.07,0.00,37.49,77.09,0.34,13.47,0.00
$PJCIFN2,05/01/2025 01:57:00,230.63,227.41,229.26,0.06,0.80,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,14.96,184.44,0.00,82.73,83.35,1.92,16.06,0.00,9.01,169.47,0.00,24.92,72.83,-1.61,11.93,0.00,11.28,175.26,0.00,39.62,77.16,0.35,13.58,0.00
$PJCIFN2,05/01/2025 01:58:00,230.63,227.16,229.17,0.06,0.80,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.65,183.52,0.00,80.66,81.04,1.93,16.09,0.00,9.00,168.81,0.00,23.20,72.61,-1.60,11.33,0.00,11.20,175.08,0.00,39.67,76.96,0.33,13.56,0.00
$PJCIFN2,05/01/2025 01:59:00,230.50,227.41,229.18,0.06,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,14.26,184.97,0.00,81.42,81.94,1.93,15.48,0.00,8.41,168.71,0.00,22.59,72.41,-1.61,11.33,0.00,11.11,174.91,0.00,38.00,76.95,0.35,13.48,0.00
$PJCIFN2,05/01/2025 02:00:00,230.75,227.41,229.12,0.07,0.80,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,16.61,184.62,0.00,80.84,82.21,1.93,15.99,0.00,8.36,168.03,0.00,23.14,72.53,-1.61,11.93,0.00,11.11,174.29,0.00,37.78,76.77,0.34,13.81,0.00
$PJCIFN2,05/01/2025 02:01:00,230.37,227.16,229.14,0.06,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.81,181.27,0.00,78.41,80.95,3.10,16.06,0.00,8.43,168.62,0.00,23.12,71.90,-2.20,10.73,0.00,10.85,174.00,0.00,37.93,76.38,0.25,13.46,0.00
$PJCIFN2,05/01/2025 02:02:00,230.37,227.16,229.03,0.06,0.81,0.00,0.36,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.18,0.33,0.00,0.06,0.00,13.71,184.76,0.00,81.24,81.49,1.93,16.08,0.00,7.24,167.01,0.00,23.67,72.24,-2.19,11.85,0.00,10.97,173.80,0.00,40.05,76.41,0.33,13.78,0.00
$PJCIFN2,05/01/2025 02:03:00,230.11,226.90,228.86,0.06,0.85,0.00,0.35,0.36,0.01,0.06,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.66,193.29,0.00,79.98,82.70,1.92,14.87,0.00,8.43,167.63,0.00,22.01,73.21,-2.19,11.82,0.00,10.58,175.30,0.00,38.42,76.70,0.20,13.40,0.00
$PJCIFN2,05/01/2025 02:04:00,230.37,227.28,228.91,0.06,0.81,0.00,0.35,0.37,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,13.77,183.55,0.00,78.99,84.25,2.52,15.46,0.00,7.81,166.29,0.00,22.59,73.17,-1.61,11.25,0.00,10.49,173.04,0.00,37.30,77.58,0.19,13.56,0.00
$PJCIFN2,05/01/2025 02:05:00,230.37,226.90,228.81,0.06,0.80,0.00,0.34,0.55,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,13.65,183.48,0.00,78.32,125.37,1.93,16.01,0.00,7.83,166.17,0.00,23.18,71.90,-1.61,11.27,0.00,10.54,172.88,0.00,37.91,79.45,0.17,13.45,0.00
$PJCIFN2,05/01/2025 02:06:00,230.24,227.03,228.87,0.06,0.79,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.35,0.00,0.06,0.00,14.22,181.27,0.00,80.03,87.73,1.92,15.45,0.00,8.38,165.89,0.00,24.32,71.92,-2.19,10.74,0.00,10.78,172.75,0.00,38.50,79.43,0.25,13.52,0.00
$PJCIFN2,05/01/2025 02:07:00,229.98,226.90,228.75,0.06,0.81,0.00,0.35,0.56,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.35,0.00,0.06,0.00,14.25,183.76,0.00,79.58,127.78,2.51,16.59,0.00,7.77,165.45,0.00,23.69,72.67,-2.19,11.36,0.00,10.93,172.64,0.00,39.38,80.96,0.35,13.67,0.00
$PJCIFN2,05/01/2025 02:08:00,230.11,227.16,228.72,0.06,0.79,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.18,0.35,0.00,0.06,0.00,13.16,180.17,0.00,80.12,91.05,2.51,15.49,0.00,7.83,165.89,0.00,23.10,72.45,-2.19,10.66,0.00,11.05,172.34,0.00,40.09,80.83,0.26,13.55,0.00
$PJCIFN2,05/01/2025 02:09:00,230.11,226.90,228.66,0.06,0.80,0.00,0.35,0.56,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.36,0.00,0.06,0.00,14.26,182.76,0.00,80.12,127.12,1.93,15.92,0.00,7.22,166.57,0.00,23.12,73.13,-2.19,11.31,0.00,10.97,172.17,0.00,39.55,82.50,0.15,13.65,0.00
$PJCIFN2,05/01/2025 02:10:00,229.86,226.64,228.61,0.06,0.79,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.36,0.00,0.06,0.00,14.83,181.24,0.00,79.04,91.36,1.92,15.41,0.00,8.98,165.54,0.00,23.01,72.54,-1.59,11.88,0.00,10.77,172.04,0.00,37.88,81.64,0.15,13.46,0.00
$PJCIFN2,05/01/2025 02:11:00,229.98,226.51,228.62,0.06,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.36,0.00,0.06,0.00,13.04,181.83,0.00,78.86,92.07,1.93,16.04,0.00,7.20,166.10,0.00,23.63,72.08,-1.60,11.31,0.00,10.41,171.73,0.00,37.29,82.09,0.19,13.60,0.00
$PJCIFN2,05/01/2025 02:12:00,229.98,226.51,228.54,0.06,0.79,0.00,0.36,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.36,0.00,0.06,0.00,13.03,180.63,0.00,81.28,92.64,1.93,16.02,0.00,7.22,163.20,0.00,21.86,71.58,-2.78,10.71,0.00,10.42,171.54,0.00,38.41,81.91,0.11,13.42,0.00
$PJCIFN2,05/01/2025 02:13:00,230.11,226.51,228.45,0.06,0.78,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.36,0.00,0.06,0.00,13.61,179.20,0.00,79.26,92.76,1.92,15.46,0.00,7.81,165.26,0.00,24.81,71.76,-1.61,11.82,0.00,10.21,171.16,0.00,39.67,82.02,0.14,13.45,0.00
$PJCIFN2,05/01/2025 02:14:00,230.11,226.13,228.41,0.06,0.80,0.00,0.35,0.56,0.01,0.06,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.36,0.00,0.06,0.00,12.97,180.39,0.00,79.89,126.98,2.51,14.85,0.00,7.22,163.76,0.00,22.61,71.46,-1.61,10.77,0.00,10.33,171.40,0.00,38.23,82.98,0.12,13.41,0.00
$PJCIFN2,05/01/2025 02:15:00,229.73,226.38,228.29,0.05,0.85,0.00,0.34,0.56,0.01,0.06,0.00,0.03,0.71,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,12.50,192.20,0.00,76.98,127.70,1.34,14.85,0.00,7.80,161.98,0.00,23.05,71.21,-1.02,10.70,0.00,10.36,172.61,0.00,37.75,82.81,0.12,13.41,0.00
$PJCIFN2,05/01/2025 02:16:00,229.73,226.38,228.30,0.06,0.80,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.36,0.00,0.06,0.00,13.61,181.42,0.00,78.77,94.20,1.92,15.41,0.00,7.82,164.25,0.00,23.01,70.61,-1.60,11.32,0.00,10.53,171.28,0.00,37.19,81.61,0.19,13.46,0.00
$PJCIFN2,05/01/2025 02:17:00,229.34,226.13,228.00,0.06,0.79,0.00,0.36,0.61,0.01,0.07,0.00,0.03,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.37,0.00,0.06,0.00,14.17,180.12,0.00,81.10,138.31,1.91,15.40,0.00,7.73,163.93,0.00,24.82,70.17,-2.75,10.69,0.00,10.80,171.35,0.00,39.48,83.95,0.08,13.46,0.00
$PJCIFN2,05/01/2025 02:18:00,229.21,226.26,228.01,0.06,0.79,0.00,0.35,0.53,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,13.10,181.04,0.00,79.94,120.17,1.34,15.39,0.00,7.23,164.62,0.00,22.98,68.77,-1.60,11.78,0.00,10.88,172.32,0.00,38.79,82.60,0.21,13.41,0.00
$PJCIFN2,05/01/2025 02:19:00,229.47,225.87,227.91,0.06,0.80,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.13,182.79,0.00,80.87,93.13,1.92,15.89,0.00,8.98,165.75,0.00,24.11,72.16,-2.18,11.22,0.00,11.12,172.70,0.00,38.07,82.10,0.00,13.38,0.00
$PJCIFN2,05/01/2025 02:20:00,229.34,226.00,227.85,0.06,0.81,0.00,0.35,0.56,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,14.20,184.15,0.00,79.22,128.51,1.92,15.44,0.00,8.38,164.77,0.00,23.00,71.63,-1.01,10.62,0.00,11.39,172.92,0.00,37.36,82.61,0.25,13.49,0.00
$PJCIFN2,05/01/2025 02:21:00,229.34,226.26,227.89,0.06,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.79,182.49,0.00,78.01,92.71,1.91,15.45,0.00,8.36,166.90,0.00,23.57,72.04,-2.18,10.71,0.00,11.54,173.15,0.00,37.84,81.41,0.17,13.41,0.00
$PJCIFN2,05/01/2025 02:22:00,229.21,225.74,227.76,0.07,0.81,0.00,0.37,0.39,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.18,0.35,0.00,0.06,0.00,15.30,184.55,0.00,83.19,89.63,1.91,15.94,0.00,8.96,166.90,0.00,24.19,71.46,-1.60,11.18,0.00,11.68,173.88,0.00,40.95,80.85,0.21,13.51,0.00
$PJCIFN2,05/01/2025 02:23:00,228.96,226.26,227.84,0.06,0.80,0.00,0.36,0.40,0.01,0.07,0.00,0.03,0.73,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.18,0.35,0.00,0.06,0.00,14.74,182.97,0.00,80.43,90.16,1.92,16.00,0.00,7.78,166.22,0.00,24.81,71.42,-2.18,11.80,0.00,11.51,174.17,0.00,40.26,80.15,0.13,13.59,0.00
$PJCIFN2,05/01/2025 02:24:00,229.21,225.61,227.81,0.06,0.81,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,13.69,184.07,0.00,81.01,92.22,1.92,15.43,0.00,9.56,167.31,0.00,24.70,72.34,-1.60,11.27,0.00,11.59,174.28,0.00,39.77,81.11,0.15,13.43,0.00
$PJCIFN2,05/01/2025 02:25:00,229.21,226.26,227.79,0.07,0.80,0.00,0.36,0.56,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.36,0.00,0.06,0.00,15.49,181.97,0.00,81.54,127.64,1.91,15.43,0.00,8.95,166.63,0.00,26.05,72.30,-1.60,11.28,0.00,11.44,174.32,0.00,40.14,82.23,0.21,13.47,0.00
$PJCIFN2,05/01/2025 02:26:00,229.60,226.26,227.98,0.07,0.82,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,15.93,185.36,0.00,81.59,90.95,1.91,15.42,0.00,8.99,167.88,0.00,21.95,72.87,-1.01,10.69,0.00,11.54,174.80,0.00,39.56,80.82,0.27,13.34,0.00
$PJCIFN2,05/01/2025 02:27:00,229.60,226.13,227.97,0.06,0.86,0.00,0.37,0.40,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.18,0.35,0.00,0.06,0.00,14.72,197.95,0.00,82.66,90.62,1.92,15.37,0.00,8.96,165.86,0.00,23.01,73.54,-1.02,11.79,0.00,11.49,176.76,0.00,41.33,79.86,0.22,13.45,0.00
$PJCIFN2,05/01/2025 02:28:00,229.98,226.26,228.15,0.06,0.81,0.00,0.35,0.38,0.01,0.08,0.00,0.04,0.75,0.00,0.09,0.32,-0.02,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,13.68,184.61,0.00,79.22,86.75,1.91,17.25,0.00,8.91,170.30,0.00,20.61,73.88,-4.54,11.34,0.00,11.27,175.25,0.00,38.44,79.43,0.11,13.65,0.00
$PJCIFN2,05/01/2025 02:29:00,229.47,225.36,228.26,0.06,0.82,0.00,0.36,0.58,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,13.69,187.00,0.00,81.10,129.67,1.92,15.42,0.00,8.97,167.80,0.00,23.57,73.71,-1.01,10.70,0.00,11.20,175.46,0.00,39.65,79.59,0.37,13.38,0.00
$PJCIFN2,05/01/2025 02:30:00,230.11,226.51,228.37,0.06,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.10,186.98,0.00,80.56,81.99,1.92,15.43,0.00,8.37,168.15,0.00,23.59,73.04,-1.60,10.75,0.00,11.07,175.21,0.00,38.13,77.29,0.23,13.49,0.00
$PJCIFN2,05/01/2025 02:31:00,230.11,226.51,228.49,0.06,0.82,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.68,186.84,0.00,79.49,87.39,1.93,16.59,0.00,6.63,169.25,0.00,23.61,71.62,-1.60,10.70,0.00,11.15,175.24,0.00,37.83,77.29,0.38,13.60,0.00
$PJCIFN2,05/01/2025 02:32:00,229.98,226.38,228.39,0.06,0.83,0.00,0.37,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,14.76,188.06,0.00,83.57,82.53,1.93,15.51,0.00,8.96,169.33,0.00,23.63,73.13,-2.18,10.75,0.00,11.75,177.16,0.00,41.03,76.98,0.25,13.51,0.00
$PJCIFN2,05/01/2025 02:33:00,229.73,226.51,228.44,0.07,0.83,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.39,189.02,0.00,81.01,81.53,2.50,16.06,0.00,9.56,170.69,0.00,25.44,72.46,-2.18,10.71,0.00,11.99,177.46,0.00,39.88,77.22,0.29,13.50,0.00
$PJCIFN2,05/01/2025 02:34:00,229.73,226.64,228.53,0.07,0.83,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,15.45,189.23,0.00,82.27,84.06,2.51,15.47,0.00,8.97,172.45,0.00,25.45,73.13,-2.18,11.26,0.00,11.95,177.92,0.00,40.83,77.38,0.39,13.48,0.00
$PJCIFN2,05/01/2025 02:35:00,229.98,226.13,228.54,0.07,0.83,0.00,0.36,0.55,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,15.36,190.41,0.00,82.31,125.47,2.51,15.36,0.00,8.99,170.88,0.00,23.66,73.09,-1.01,11.82,0.00,12.16,178.37,0.00,39.96,78.20,0.40,13.62,0.00
$PJCIFN2,05/01/2025 02:36:00,229.98,226.51,228.61,0.06,0.82,0.00,0.36,0.39,0.01,0.07,0.00,0.04,0.76,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,14.79,187.73,0.00,82.50,88.61,2.50,15.51,0.00,8.98,173.33,0.00,24.82,73.42,-1.61,10.71,0.00,11.92,178.70,0.00,40.01,77.67,0.49,13.56,0.00
$PJCIFN2,05/01/2025 02:37:00,230.24,227.03,228.74,0.06,0.83,0.00,0.37,0.35,0.01,0.06,0.00,0.04,0.76,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,14.24,188.75,0.00,82.99,81.13,2.52,14.87,0.00,9.58,172.26,0.00,24.26,73.25,-1.60,11.31,0.00,11.72,178.65,0.00,40.66,77.61,0.46,13.50,0.00
$PJCIFN2,05/01/2025 02:38:00,230.11,226.51,228.80,0.06,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.75,186.81,0.00,80.79,82.08,2.52,15.46,0.00,9.61,172.44,0.00,24.25,72.75,-1.61,11.31,0.00,11.57,178.73,0.00,39.43,77.64,0.36,13.62,0.00
$PJCIFN2,05/01/2025 02:39:00,230.11,227.41,228.83,0.06,0.86,0.00,0.36,0.50,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.79,0.00,0.17,0.34,0.00,0.06,0.00,13.70,197.62,0.00,80.79,113.60,2.51,15.46,0.00,8.41,170.90,0.00,25.42,73.17,-2.19,10.69,0.00,11.48,179.87,0.00,39.78,78.25,0.56,13.56,0.00
$PJCIFN2,05/01/2025 02:40:00,230.24,227.03,229.06,0.06,0.83,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.30,189.71,0.00,82.54,84.20,2.52,15.51,0.00,8.43,172.07,0.00,24.32,73.92,-1.61,11.85,0.00,11.38,178.21,0.00,39.49,77.93,0.45,13.70,0.00
$PJCIFN2,05/01/2025 02:41:00,230.37,227.28,229.02,0.06,0.81,0.00,0.36,0.36,0.01,0.06,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.85,184.90,0.00,81.96,82.53,2.53,14.93,0.00,8.40,172.07,0.00,24.33,73.29,-2.19,11.31,0.00,11.06,177.84,0.00,39.78,77.56,0.46,13.52,0.00
$PJCIFN2,05/01/2025 02:42:00,230.50,227.41,229.17,0.06,0.83,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.64,189.71,0.00,82.05,81.90,2.50,15.96,0.00,8.98,171.09,0.00,24.30,73.12,-1.60,10.74,0.00,11.03,177.60,0.00,39.24,77.43,0.30,13.60,0.00
$PJCIFN2,05/01/2025 02:43:00,231.14,227.03,229.15,0.06,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.25,186.04,0.00,80.39,82.08,2.52,15.49,0.00,7.82,170.46,0.00,24.33,73.88,-1.60,11.38,0.00,11.23,177.75,0.00,38.42,77.68,0.41,13.65,0.00
$PJCIFN2,05/01/2025 02:44:00,230.24,227.54,229.08,0.06,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.22,187.00,0.00,79.62,82.35,1.93,16.06,0.00,8.95,171.26,0.00,25.44,72.54,-2.18,10.67,0.00,11.38,178.21,0.00,39.25,77.60,0.31,13.65,0.00
$PJCIFN2,05/01/2025 02:45:00,230.63,227.41,229.22,0.06,0.81,0.00,0.35,0.51,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.87,186.39,0.00,80.21,115.94,1.94,15.55,0.00,8.42,168.46,0.00,23.18,72.16,-2.20,11.29,0.00,11.39,177.22,0.00,39.03,78.09,0.24,13.64,0.00
$PJCIFN2,05/01/2025 02:46:00,230.50,227.41,229.17,0.06,0.81,0.00,0.35,0.56,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.27,185.21,0.00,79.62,128.80,2.53,15.52,0.00,8.98,171.38,0.00,23.19,73.62,-1.61,11.26,0.00,11.39,177.13,0.00,38.84,78.01,0.39,13.63,0.00
$PJCIFN2,05/01/2025 02:47:00,230.50,227.41,229.25,0.07,0.82,0.00,0.37,0.36,0.01,0.08,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,15.99,186.79,0.00,83.86,82.30,2.51,17.81,0.00,9.60,169.18,0.00,24.34,72.95,-2.20,11.35,0.00,11.50,176.72,0.00,40.54,77.16,0.43,13.70,0.00
$PJCIFN2,05/01/2025 02:48:00,230.63,227.54,229.13,0.06,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,14.24,184.90,0.00,80.21,82.13,2.52,15.46,0.00,8.40,169.81,0.00,26.05,72.79,-1.02,11.27,0.00,11.09,176.35,0.00,40.29,76.79,0.46,13.75,0.00
$PJCIFN2,05/01/2025 02:49:00,230.24,227.41,229.07,0.07,0.83,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.33,0.00,0.06,0.00,15.38,188.17,0.00,79.04,81.45,1.92,15.48,0.00,7.83,169.80,0.00,23.71,72.04,-1.61,11.33,0.00,11.15,176.15,0.00,39.64,76.67,0.33,13.59,0.00
$PJCIFN2,05/01/2025 02:50:00,230.63,227.28,229.08,0.06,0.82,0.00,0.36,0.36,0.01,0.06,0.00,0.03,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.33,0.00,0.06,0.00,14.40,187.04,0.00,80.79,82.35,1.93,14.93,0.00,6.64,169.62,0.00,24.86,72.16,-3.38,10.70,0.00,11.03,175.78,0.00,38.84,76.61,0.25,13.38,0.00
$PJCIFN2,05/01/2025 02:51:00,230.37,227.16,228.90,0.06,0.87,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.33,0.00,0.06,0.00,13.63,199.16,0.00,79.62,80.68,1.34,15.51,0.00,7.24,168.43,0.00,25.57,70.99,-1.61,11.83,0.00,10.82,177.10,0.00,39.54,76.44,0.29,13.46,0.00
$PJCIFN2,05/01/2025 02:52:00,230.24,227.28,228.95,0.06,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.33,0.00,0.06,0.00,13.76,184.55,0.00,81.28,81.76,1.91,15.43,0.00,8.42,168.86,0.00,22.52,71.30,-1.61,11.24,0.00,10.88,175.37,0.00,39.07,76.54,0.16,13.50,0.00
$PJCIFN2,05/01/2025 02:53:00,230.37,227.03,228.86,0.06,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.17,0.33,0.00,0.06,0.00,14.22,184.52,0.00,79.62,82.08,1.93,15.49,0.00,8.37,168.75,0.00,23.07,72.67,-1.60,10.16,0.00,10.72,175.34,0.00,38.03,76.35,0.31,13.51,0.00
$PJCIFN2,05/01/2025 02:54:00,230.11,227.28,228.92,0.06,0.80,0.00,0.36,0.37,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,13.74,183.65,0.00,80.70,83.97,1.92,16.07,0.00,7.82,167.56,0.00,22.55,73.54,-2.19,11.91,0.00,10.65,174.92,0.00,37.01,77.32,0.08,13.61,0.00
$PJCIFN2,05/01/2025 02:55:00,229.98,227.16,228.88,0.06,0.82,0.00,0.35,0.37,0.01,0.08,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,14.79,187.21,0.00,79.62,84.98,2.50,17.23,0.00,7.26,167.75,0.00,22.01,73.17,-2.79,11.33,0.00,10.44,174.63,0.00,36.71,78.44,0.20,13.67,0.00
$PJCIFN2,05/01/2025 02:56:00,230.11,226.90,228.81,0.06,0.80,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,13.04,181.93,0.00,76.57,86.41,1.93,15.47,0.00,8.36,165.89,0.00,23.69,71.38,-2.18,11.36,0.00,10.86,174.05,0.00,37.89,79.19,0.25,13.43,0.00
$PJCIFN2,05/01/2025 02:57:00,230.11,227.28,228.76,0.06,0.80,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,14.82,182.34,0.00,79.62,89.63,1.93,15.42,0.00,8.41,168.24,0.00,22.49,71.38,-2.19,11.84,0.00,10.82,174.13,0.00,39.10,80.04,0.16,13.61,0.00
$PJCIFN2,05/01/2025 02:58:00,229.98,226.77,228.69,0.06,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,13.15,182.93,0.00,78.41,90.95,1.93,15.45,0.00,7.24,167.77,0.00,23.70,73.04,-1.60,11.83,0.00,11.07,173.84,0.00,39.46,80.75,0.29,13.56,0.00
$PJCIFN2,05/01/2025 02:59:00,229.73,226.77,228.71,0.07,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,16.11,183.34,0.00,79.94,92.22,1.92,15.42,0.00,8.99,166.17,0.00,23.06,72.63,-1.02,11.32,0.00,11.17,173.70,0.00,38.75,81.23,0.30,13.51,0.00
$PJCIFN2,05/01/2025 03:00:00,230.11,226.90,228.65,0.06,0.80,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.31,-0.00,0.04,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.90,182.38,0.00,80.66,90.47,1.92,15.43,0.00,8.44,166.48,0.00,24.28,70.63,-1.02,10.18,0.00,11.01,173.58,0.00,39.19,81.56,0.41,13.48,0.00
$PJCIFN2,05/01/2025 03:01:00,229.73,226.77,228.61,0.06,0.82,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,13.05,186.41,0.00,80.79,92.02,1.93,15.48,0.00,8.33,166.82,0.00,23.10,71.13,-2.17,11.26,0.00,10.70,173.36,0.00,37.69,81.77,0.18,13.53,0.00
$PJCIFN2,05/01/2025 03:02:00,229.86,226.77,228.49,0.06,0.79,0.00,0.35,0.52,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.17,0.36,0.00,0.06,0.00,13.17,181.37,0.00,79.40,117.17,2.52,15.44,0.00,7.23,167.46,0.00,23.03,71.34,-1.60,11.29,0.00,10.27,172.99,0.00,38.24,82.47,0.31,13.51,0.00
$PJCIFN2,05/01/2025 03:03:00,229.98,226.13,228.40,0.06,0.87,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,13.74,197.23,0.00,79.98,92.59,2.51,16.66,0.00,7.22,167.13,0.00,23.61,70.71,-1.02,11.23,0.00,10.34,174.39,0.00,37.61,82.04,0.42,13.52,0.00
$PJCIFN2,05/01/2025 03:04:00,229.86,226.77,228.35,0.06,0.81,0.00,0.36,0.61,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.16,0.36,0.00,0.06,0.00,13.58,183.86,0.00,80.66,140.31,1.92,15.40,0.00,7.22,166.01,0.00,22.45,72.58,-1.60,10.73,0.00,10.27,172.69,0.00,37.34,82.87,0.19,13.50,0.00
$PJCIFN2,05/01/2025 03:05:00,229.86,226.38,228.19,0.06,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,13.10,182.21,0.00,79.85,92.28,2.50,15.49,0.00,8.39,165.17,0.00,23.70,71.13,-2.18,10.63,0.00,10.50,172.87,0.00,38.26,82.04,0.13,13.50,0.00
$PJCIFN2,05/01/2025 03:06:00,229.47,226.13,228.14,0.06,0.83,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,13.63,187.64,0.00,76.94,92.65,1.92,16.03,0.00,8.37,163.94,0.00,23.01,71.11,-1.60,10.70,0.00,10.85,173.48,0.00,37.07,81.63,0.10,13.42,0.00
$PJCIFN2,05/01/2025 03:07:00,229.60,226.13,227.95,0.06,0.80,0.00,0.37,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.18,0.36,0.00,0.06,0.00,13.67,182.86,0.00,83.87,92.71,1.33,15.46,0.00,7.18,165.70,0.00,23.65,71.34,-2.18,10.76,0.00,10.90,173.59,0.00,40.34,81.14,0.11,13.27,0.00
$PJCIFN2,05/01/2025 03:08:00,229.47,226.00,227.94,0.06,0.83,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,13.57,188.53,0.00,80.34,90.44,1.92,15.38,0.00,8.38,164.25,0.00,23.14,69.47,-2.19,10.64,0.00,10.96,173.53,0.00,38.93,81.10,0.28,13.52,0.00
$PJCIFN2,05/01/2025 03:09:00,229.73,226.13,227.91,0.06,0.82,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.24,187.58,0.00,78.59,93.19,1.92,15.39,0.00,6.02,164.79,0.00,23.62,70.79,-2.77,11.24,0.00,11.09,173.49,0.00,38.70,82.04,0.02,13.42,0.00
$PJCIFN2,05/01/2025 03:10:00,229.47,225.61,227.76,0.06,0.80,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.11,0.31,-0.02,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,13.71,183.13,0.00,78.37,94.46,1.92,15.44,0.00,7.76,164.21,0.00,24.10,70.01,-3.93,11.20,0.00,11.29,173.86,0.00,37.64,81.88,0.13,13.37,0.00
$PJCIFN2,05/01/2025 03:11:00,228.96,225.87,227.73,0.06,0.84,0.00,0.34,0.42,0.02,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.15,189.11,0.00,77.47,94.25,4.26,15.41,0.00,8.97,164.79,0.00,23.01,70.67,-2.18,9.46,0.00,11.41,174.09,0.00,37.56,81.67,0.19,13.35,0.00
$PJCIFN2,05/01/2025 03:12:00,229.34,225.87,227.71,0.06,0.80,0.00,0.37,0.42,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.19,182.72,0.00,83.73,94.62,1.92,15.85,0.00,9.53,163.51,0.00,24.11,72.24,-3.34,11.26,0.00,11.29,174.10,0.00,39.77,82.31,0.16,13.43,0.00
$PJCIFN2,05/01/2025 03:13:00,229.47,225.87,227.68,0.06,0.81,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,14.16,184.04,0.00,81.01,93.72,1.91,15.39,0.00,8.96,164.21,0.00,22.94,72.09,-1.59,11.21,0.00,11.52,174.41,0.00,38.15,82.47,0.23,13.45,0.00
$PJCIFN2,05/01/2025 03:14:00,229.21,225.87,227.77,0.06,0.83,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,13.64,187.90,0.00,78.64,93.51,1.91,16.52,0.00,7.80,167.78,0.00,23.09,72.30,-1.59,10.62,0.00,11.46,175.26,0.00,38.79,82.43,0.18,13.36,0.00
$PJCIFN2,05/01/2025 03:15:00,229.34,226.13,227.80,0.06,0.85,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.36,0.00,0.06,0.00,14.87,193.59,0.00,78.64,91.74,1.92,16.45,0.00,8.96,168.08,0.00,23.54,72.26,-2.18,11.20,0.00,11.62,177.45,0.00,39.77,81.34,0.05,13.41,0.00
$PJCIFN2,05/01/2025 03:16:00,229.34,226.00,227.81,0.06,0.82,0.00,0.36,0.54,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,14.25,186.42,0.00,81.01,122.47,1.92,15.90,0.00,8.93,167.50,0.00,24.13,72.20,-2.76,11.28,0.00,11.53,175.55,0.00,39.29,82.55,0.16,13.44,0.00
$PJCIFN2,05/01/2025 03:17:00,229.34,225.74,227.83,0.06,0.81,0.00,0.38,0.41,0.01,0.09,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.36,0.00,0.06,0.00,14.80,186.03,0.00,84.98,94.20,1.92,20.71,0.00,8.93,169.25,0.00,24.18,73.42,-2.18,11.21,0.00,11.29,175.93,0.00,41.33,81.87,0.13,13.44,0.00
$PJCIFN2,05/01/2025 03:18:00,229.47,225.87,227.83,0.06,0.82,0.00,0.39,0.41,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.77,0.00,0.18,0.36,0.00,0.06,0.00,14.14,186.68,0.00,87.74,91.87,3.09,15.43,0.00,6.62,168.37,0.00,23.06,71.01,-2.75,10.12,0.00,11.45,176.01,0.00,40.63,81.98,0.40,13.52,0.00
$PJCIFN2,05/01/2025 03:19:00,229.47,225.61,228.01,0.06,0.81,0.00,0.36,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.17,0.36,-0.00,0.06,0.00,14.17,185.83,0.00,80.96,90.33,1.91,15.36,0.00,7.13,165.33,0.00,23.03,73.29,-3.35,10.05,0.00,11.34,176.26,0.00,37.87,80.97,-0.06,13.43,0.00
$PJCIFN2,05/01/2025 03:20:00,229.47,226.26,228.07,0.06,0.82,0.00,0.35,0.40,0.02,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,14.76,186.94,0.00,79.89,90.47,3.68,15.42,0.00,8.37,168.83,0.00,23.01,72.22,-1.60,11.29,0.00,11.47,176.53,0.00,37.75,80.50,0.30,13.65,0.00
$PJCIFN2,05/01/2025 03:21:00,229.47,226.13,228.09,0.07,0.82,0.00,0.36,0.39,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.35,0.00,0.06,0.00,15.30,185.57,0.00,81.54,88.42,1.91,15.98,0.00,8.37,169.64,0.00,24.79,73.21,-2.18,11.81,0.00,11.57,176.58,0.00,39.90,79.73,0.32,13.51,0.00
$PJCIFN2,05/01/2025 03:22:00,229.73,226.64,228.23,0.06,0.82,0.00,0.36,0.38,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.35,0.00,0.06,0.00,14.82,187.00,0.00,82.27,86.75,2.49,16.08,0.00,9.55,169.25,0.00,25.38,73.46,-1.60,11.28,0.00,11.66,176.87,0.00,40.72,79.24,0.30,13.69,0.00
$PJCIFN2,05/01/2025 03:23:00,229.47,226.38,228.38,0.06,0.82,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.82,185.63,0.00,79.35,85.87,1.92,16.01,0.00,9.02,169.63,0.00,22.55,72.30,-2.19,11.31,0.00,11.63,177.35,0.00,39.82,78.55,0.23,13.49,0.00
$PJCIFN2,05/01/2025 03:24:00,229.98,226.77,228.43,0.07,0.82,0.00,0.36,0.41,0.01,0.08,0.00,0.04,0.75,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,15.34,186.94,0.00,80.52,94.20,1.92,18.36,0.00,9.56,171.08,0.00,22.43,71.66,-2.19,11.30,0.00,11.66,176.88,0.00,38.31,78.40,0.35,13.52,0.00
$PJCIFN2,05/01/2025 03:25:00,229.86,226.64,228.52,0.06,0.83,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.02,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,14.27,189.12,0.00,77.02,83.66,1.92,15.41,0.00,7.80,168.64,0.00,23.18,73.21,-5.11,11.83,0.00,11.79,177.44,0.00,37.65,77.70,0.19,13.61,0.00
$PJCIFN2,05/01/2025 03:26:00,229.60,226.90,228.51,0.06,0.83,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,14.87,188.26,0.00,81.24,82.53,2.50,15.44,0.00,8.96,170.78,0.00,25.47,74.09,-2.20,11.26,0.00,11.91,177.86,0.00,40.07,77.51,0.23,13.42,0.00
$PJCIFN2,05/01/2025 03:27:00,229.73,226.90,228.45,0.07,0.88,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.79,0.00,0.17,0.34,0.00,0.06,0.00,15.99,201.59,0.00,82.31,83.52,1.93,16.01,0.00,9.57,171.96,0.00,24.28,72.83,-1.02,11.29,0.00,11.96,179.67,0.00,39.88,78.17,0.29,13.47,0.00
$PJCIFN2,05/01/2025 03:28:00,229.60,226.51,228.59,0.07,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,15.42,185.11,0.00,79.89,83.71,1.93,15.46,0.00,8.40,171.28,0.00,24.79,74.00,-1.60,11.83,0.00,12.06,178.48,0.00,39.99,78.22,0.31,13.70,0.00
$PJCIFN2,05/01/2025 03:29:00,230.11,226.77,228.50,0.07,0.83,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.75,0.00,0.12,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,15.50,187.64,0.00,80.56,84.93,1.93,16.06,0.00,9.57,169.92,0.00,27.16,74.17,-1.61,11.81,0.00,11.93,178.41,0.00,40.95,78.03,0.41,13.54,0.00
$PJCIFN2,05/01/2025 03:30:00,229.86,226.64,228.66,0.06,0.84,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.76,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,14.28,191.26,0.00,80.79,82.30,2.51,15.44,0.00,8.99,172.84,0.00,25.42,74.34,-2.20,11.35,0.00,11.79,178.67,0.00,40.16,78.08,0.41,13.61,0.00
$PJCIFN2,05/01/2025 03:31:00,230.24,226.77,228.76,0.07,0.82,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.76,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,16.15,188.26,0.00,81.24,82.53,2.51,15.46,0.00,9.53,173.33,0.00,24.95,73.71,-2.18,11.91,0.00,11.86,178.65,0.00,39.66,78.26,0.48,13.66,0.00
$PJCIFN2,05/01/2025 03:32:00,230.24,226.77,228.81,0.07,0.81,0.00,0.36,0.36,0.01,0.08,0.00,0.04,0.75,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,15.53,186.42,0.00,82.50,82.22,3.10,17.85,0.00,8.99,170.22,0.00,24.30,74.30,-2.19,11.23,0.00,11.79,177.95,0.00,41.15,78.13,0.57,13.73,0.00
$PJCIFN2,05/01/2025 03:33:00,230.11,227.16,229.00,0.06,0.83,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,13.77,189.55,0.00,78.59,83.17,3.09,15.44,0.00,9.00,170.67,0.00,23.66,72.24,-1.61,10.12,0.00,11.65,178.16,0.00,38.07,77.98,0.39,13.61,0.00
$PJCIFN2,05/01/2025 03:34:00,230.63,227.16,229.02,0.07,0.83,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,15.94,189.65,0.00,81.33,82.81,3.07,15.43,0.00,8.99,171.09,0.00,24.34,74.17,-1.60,10.67,0.00,11.93,178.20,0.00,40.31,77.95,0.34,13.67,0.00
$PJCIFN2,05/01/2025 03:35:00,230.11,227.28,229.14,0.06,0.82,0.00,0.36,0.36,0.02,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.87,187.95,0.00,81.91,82.04,3.69,15.46,0.00,8.45,171.47,0.00,24.33,73.66,-1.61,10.20,0.00,11.46,177.76,0.00,39.36,77.54,0.45,13.53,0.00
$PJCIFN2,05/01/2025 03:36:00,230.63,226.51,229.21,0.07,0.83,0.00,0.35,0.42,0.02,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.38,189.44,0.00,80.25,94.88,4.29,15.49,0.00,8.43,172.34,0.00,24.92,74.29,-1.61,11.34,0.00,11.73,177.86,0.00,38.88,77.84,0.55,13.65,0.00
$PJCIFN2,05/01/2025 03:37:00,231.14,227.16,229.08,0.07,0.82,0.00,0.38,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,15.39,187.48,0.00,85.42,82.31,3.07,16.11,0.00,9.60,170.50,0.00,24.32,73.66,-2.20,8.97,0.00,11.65,177.74,0.00,41.06,77.67,0.47,13.40,0.00
$PJCIFN2,05/01/2025 03:38:00,230.37,227.67,229.20,0.07,0.82,0.00,0.35,0.36,0.03,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.04,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,16.16,188.37,0.00,79.80,82.08,6.65,15.42,0.00,8.42,170.70,0.00,23.70,73.38,-1.02,10.13,0.00,11.46,177.73,0.00,38.10,77.74,0.47,13.62,0.00
$PJCIFN2,05/01/2025 03:39:00,230.50,227.54,229.22,0.07,0.88,0.00,0.35,0.35,0.01,0.08,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,16.08,200.89,0.00,79.67,81.31,2.52,17.26,0.00,8.41,169.00,0.00,22.52,72.20,-3.35,11.38,0.00,11.33,178.34,0.00,37.67,77.26,0.25,13.66,0.00
$PJCIFN2,05/01/2025 03:40:00,230.75,227.41,229.25,0.06,0.83,0.00,0.36,0.52,0.01,0.07,0.00,0.03,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.80,188.49,0.00,80.75,119.01,2.53,16.75,0.00,7.84,171.36,0.00,23.27,72.58,-1.61,11.35,0.00,11.17,176.47,0.00,38.44,77.94,0.34,13.67,0.00
$PJCIFN2,05/01/2025 03:41:00,230.75,227.28,229.27,0.06,0.80,0.00,0.35,0.55,0.01,0.08,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.26,183.72,0.00,79.53,126.38,2.51,17.27,0.00,7.84,167.25,0.00,23.11,73.84,-2.20,9.00,0.00,11.25,175.88,0.00,37.88,78.32,0.29,13.58,0.00
$PJCIFN2,05/01/2025 03:42:00,230.50,227.67,229.18,0.06,0.81,0.00,0.37,0.36,0.01,0.06,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.33,0.00,0.06,0.00,14.82,185.72,0.00,84.39,82.08,2.52,14.94,0.00,8.44,167.93,0.00,23.83,72.75,-2.20,11.35,0.00,10.87,175.56,0.00,40.07,76.75,0.29,13.43,0.00
$PJCIFN2,05/01/2025 03:43:00,230.50,227.41,229.11,0.06,0.80,0.00,0.36,0.50,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.70,183.69,0.00,80.84,114.57,1.93,15.47,0.00,9.02,170.06,0.00,22.65,73.12,-1.02,11.92,0.00,10.83,175.02,0.00,39.23,77.17,0.30,13.54,0.00
$PJCIFN2,05/01/2025 03:44:00,230.50,227.16,229.16,0.06,0.84,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.18,189.76,0.00,80.43,80.68,1.92,15.47,0.00,8.42,167.75,0.00,23.16,72.41,-1.61,11.93,0.00,10.68,174.84,0.00,38.66,76.05,0.16,13.73,0.00
$PJCIFN2,05/01/2025 03:45:00,230.88,227.28,229.10,0.06,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.33,185.03,0.00,79.62,82.04,2.52,15.46,0.00,7.83,167.58,0.00,23.75,72.45,-1.61,11.40,0.00,11.12,174.33,0.00,38.22,76.38,0.35,13.58,0.00
$PJCIFN2,05/01/2025 03:46:00,230.24,227.03,229.06,0.06,0.80,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.68,182.55,0.00,81.19,81.67,1.34,16.65,0.00,8.42,165.67,0.00,23.66,71.82,-1.61,11.31,0.00,11.18,174.27,0.00,38.89,76.25,0.22,13.61,0.00
$PJCIFN2,05/01/2025 03:47:00,230.63,227.28,229.07,0.06,0.82,0.00,0.36,0.35,0.01,0.08,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.20,186.47,0.00,80.84,80.45,2.51,18.37,0.00,6.63,165.70,0.00,23.66,72.20,-2.20,11.34,0.00,11.19,173.84,0.00,39.02,76.08,0.35,13.62,0.00
$PJCIFN2,05/01/2025 03:48:00,230.37,227.16,229.04,0.06,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.64,182.62,0.00,76.57,81.30,2.51,16.03,0.00,8.98,166.85,0.00,23.70,71.82,-1.60,10.76,0.00,11.28,173.37,0.00,38.08,76.23,0.26,13.55,0.00
$PJCIFN2,05/01/2025 03:49:00,230.24,227.28,228.99,0.07,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.31,-0.01,0.04,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,15.99,183.17,0.00,77.83,80.22,2.52,16.62,0.00,8.95,165.39,0.00,24.36,70.06,-2.19,9.59,0.00,11.10,173.40,0.00,39.59,75.81,0.24,13.65,0.00
$PJCIFN2,05/01/2025 03:50:00,230.37,227.28,228.95,0.06,0.81,0.00,0.35,0.36,0.01,0.08,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.36,185.38,0.00,80.12,81.81,1.93,17.87,0.00,7.23,166.31,0.00,22.05,71.70,-2.19,11.31,0.00,11.05,173.59,0.00,39.04,76.05,0.23,13.74,0.00
$PJCIFN2,05/01/2025 03:51:00,230.37,226.90,228.81,0.06,0.85,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.77,0.00,0.17,0.33,0.00,0.06,0.00,14.24,194.57,0.00,79.62,82.13,1.91,15.47,0.00,7.25,166.57,0.00,23.07,70.75,-1.61,10.15,0.00,10.87,175.12,0.00,39.31,75.98,0.24,13.53,0.00
$PJCIFN2,05/01/2025 03:52:00,230.24,226.90,228.88,0.07,0.80,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,16.57,183.38,0.00,82.36,81.62,1.93,15.50,0.00,7.21,166.88,0.00,23.06,72.41,-3.36,11.33,0.00,10.78,173.63,0.00,39.38,76.45,0.07,13.56,0.00
$PJCIFN2,05/01/2025 03:53:00,230.37,227.16,228.89,0.06,0.79,0.00,0.34,0.35,0.01,0.08,0.00,0.03,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.16,0.34,0.00,0.06,0.00,14.35,181.55,0.00,78.45,81.54,3.11,17.21,0.00,7.24,163.04,0.00,23.11,71.46,-2.19,10.69,0.00,10.05,173.03,0.00,37.50,76.85,0.28,13.60,0.00
$PJCIFN2,05/01/2025 03:54:00,230.37,227.16,228.74,0.06,0.79,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.34,0.00,0.06,0.00,13.62,180.86,0.00,78.99,81.99,1.93,16.08,0.00,6.65,163.08,0.00,23.05,71.88,-2.19,10.66,0.00,9.98,172.37,0.00,38.01,77.01,0.21,13.57,0.00
$PJCIFN2,05/01/2025 03:55:00,229.98,225.61,228.71,0.07,0.80,0.00,0.35,0.55,0.01,0.08,0.00,0.03,0.71,0.00,0.11,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.34,0.00,0.06,0.00,15.50,182.75,0.00,80.16,125.18,2.51,18.40,0.00,7.22,162.86,0.00,24.79,69.98,-2.78,11.33,0.00,10.12,172.37,0.00,38.77,78.30,0.16,13.53,0.00
$PJCIFN2,05/01/2025 03:56:00,230.11,227.16,228.67,0.06,0.80,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.34,0.00,0.06,0.00,14.87,182.83,0.00,78.91,87.00,1.93,16.58,0.00,6.63,163.67,0.00,22.50,71.84,-1.61,11.34,0.00,10.04,171.93,0.00,38.34,78.11,0.26,13.51,0.00
$PJCIFN2,05/01/2025 03:57:00,229.73,226.13,228.39,0.06,0.79,0.00,0.36,0.39,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.34,0.00,0.06,0.00,14.76,180.43,0.00,81.01,87.93,2.52,16.08,0.00,7.80,164.58,0.00,23.63,71.34,-1.60,11.30,0.00,10.13,171.54,0.00,39.73,78.63,0.19,13.43,0.00
$PJCIFN2,05/01/2025 03:58:00,229.98,226.51,228.37,0.06,0.79,0.00,0.34,0.39,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.35,0.00,0.06,0.00,14.21,182.08,0.00,78.54,87.97,1.92,16.03,0.00,8.37,163.85,0.00,24.18,69.59,-1.61,11.89,0.00,10.48,172.07,0.00,37.76,79.40,0.29,13.63,0.00
$PJCIFN2,05/01/2025 03:59:00,229.86,226.00,228.21,0.06,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.75,0.00,0.17,0.35,0.00,0.06,0.00,13.01,182.90,0.00,78.14,90.26,1.92,15.39,0.00,7.81,163.88,0.00,23.53,70.49,-1.02,11.21,0.00,10.49,171.68,0.00,38.33,79.55,0.16,13.55,0.00
$PJCIFN2,05/01/2025 04:00:00,229.47,226.13,228.04,0.06,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.35,0.00,0.06,0.00,13.12,183.41,0.00,77.61,92.02,1.91,16.03,0.00,7.80,167.09,0.00,22.55,71.05,-1.01,10.70,0.00,10.95,172.65,0.00,37.54,80.28,0.19,13.64,0.00
$PJCIFN2,05/01/2025 04:01:00,229.34,226.13,227.87,0.07,0.81,0.00,0.35,0.40,0.01,0.08,0.00,0.04,0.71,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.35,0.00,0.06,0.00,15.37,185.14,0.00,80.03,91.71,3.10,18.26,0.00,8.37,162.13,0.00,24.17,70.47,-1.60,10.68,0.00,11.00,172.44,0.00,37.20,80.78,0.21,13.54,0.00
$PJCIFN2,05/01/2025 04:02:00,229.60,225.61,227.70,0.06,0.81,0.00,0.37,0.42,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.72,185.14,0.00,83.00,94.83,1.92,16.00,0.00,7.79,166.35,0.00,23.15,72.16,-1.60,11.27,0.00,11.22,173.41,0.00,39.35,81.79,0.24,13.38,0.00
$PJCIFN2,05/01/2025 04:03:00,229.08,225.36,227.66,0.07,0.86,0.00,0.36,0.42,0.02,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,15.26,196.37,0.00,80.73,94.57,5.43,16.54,0.00,7.19,168.27,0.00,23.66,72.16,-2.18,10.70,0.00,11.19,176.23,0.00,38.04,82.61,0.27,13.48,0.00
$PJCIFN2,05/01/2025 04:04:00,229.08,225.87,227.62,0.06,0.82,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,14.17,186.26,0.00,79.62,94.46,1.91,15.41,0.00,8.89,168.00,0.00,23.54,71.51,-2.77,10.67,0.00,11.00,174.88,0.00,39.72,82.89,0.02,13.36,0.00
$PJCIFN2,05/01/2025 04:05:00,229.34,225.87,227.73,0.06,0.82,0.00,0.38,0.42,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.37,0.00,0.06,0.00,14.24,186.20,0.00,86.00,95.53,2.51,16.00,0.00,8.38,166.97,0.00,24.19,71.21,-2.77,10.61,0.00,11.20,174.94,0.00,38.05,83.18,0.20,13.48,0.00
$PJCIFN2,05/01/2025 04:06:00,229.21,226.13,227.87,0.06,0.83,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.36,0.00,0.06,0.00,14.74,188.70,0.00,79.71,96.53,1.92,15.97,0.00,8.94,167.39,0.00,21.86,72.58,-1.59,11.25,0.00,11.28,174.87,0.00,37.47,82.44,0.26,13.52,0.00
$PJCIFN2,05/01/2025 04:07:00,229.47,225.87,227.88,0.07,0.83,0.00,0.37,0.40,0.01,0.06,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.36,0.00,0.06,0.00,16.08,189.92,0.00,82.61,92.02,1.93,14.84,0.00,7.76,168.24,0.00,23.02,71.72,-1.60,11.24,0.00,11.38,175.60,0.00,40.74,81.24,0.26,13.37,0.00
$PJCIFN2,05/01/2025 04:08:00,229.73,226.26,228.01,0.06,0.83,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,14.91,188.70,0.00,78.19,90.69,2.50,15.47,0.00,7.78,167.58,0.00,22.51,73.25,-2.18,11.28,0.00,11.55,176.49,0.00,37.75,80.37,0.23,13.40,0.00
$PJCIFN2,05/01/2025 04:09:00,229.34,226.51,228.17,0.08,0.81,0.00,0.36,0.39,0.02,0.07,0.00,0.03,0.74,0.00,0.10,0.31,-0.02,0.05,0.00,0.05,0.77,0.00,0.18,0.35,0.00,0.06,0.00,17.80,186.56,0.00,80.43,88.81,3.65,15.47,0.00,7.78,169.14,0.00,23.58,71.05,-3.93,11.21,0.00,11.63,176.47,0.00,39.95,79.77,0.03,13.48,0.00
$PJCIFN2,05/01/2025 04:10:00,229.73,226.00,228.17,0.06,0.82,0.00,0.36,0.53,0.02,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,14.77,188.64,0.00,80.61,119.60,3.68,16.55,0.00,8.89,168.86,0.00,24.81,73.00,-2.19,10.12,0.00,11.59,176.26,0.00,39.08,79.94,0.33,13.47,0.00
$PJCIFN2,05/01/2025 04:11:00,229.86,226.64,228.36,0.06,0.83,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,13.76,188.22,0.00,80.16,83.57,1.92,15.42,0.00,9.56,169.91,0.00,23.65,73.54,-1.61,11.93,0.00,11.64,176.40,0.00,39.95,78.64,0.33,13.69,0.00
$PJCIFN2,05/01/2025 04:12:00,229.98,226.51,228.48,0.06,0.82,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,13.68,187.31,0.00,81.15,84.20,1.92,15.41,0.00,8.38,168.37,0.00,23.12,71.30,-2.75,10.72,0.00,11.37,176.79,0.00,40.35,78.07,0.14,13.43,0.00
$PJCIFN2,05/01/2025 04:13:00,230.11,226.64,228.37,0.06,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.28,184.09,0.00,76.57,83.15,1.92,15.97,0.00,9.50,168.76,0.00,24.23,73.00,-1.60,11.79,0.00,11.59,176.67,0.00,37.93,78.06,0.16,13.51,0.00
$PJCIFN2,05/01/2025 04:14:00,229.60,226.64,228.36,0.06,0.83,0.00,0.36,0.38,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,14.75,188.38,0.00,81.10,86.46,1.92,16.03,0.00,8.39,168.45,0.00,23.55,73.67,-1.60,10.70,0.00,11.58,177.38,0.00,39.51,79.05,0.30,13.51,0.00
$PJCIFN2,05/01/2025 04:15:00,229.73,226.51,228.39,0.06,0.87,0.00,0.34,0.37,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.82,198.57,0.00,77.74,84.30,1.92,16.06,0.00,8.40,170.01,0.00,23.03,73.08,-2.18,9.55,0.00,11.46,178.73,0.00,38.34,78.05,0.20,13.70,0.00
$PJCIFN2,05/01/2025 04:16:00,229.86,226.90,228.52,0.07,0.83,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.95,188.91,0.00,79.40,83.85,1.92,15.44,0.00,8.41,169.41,0.00,24.23,73.25,-2.19,11.34,0.00,11.67,177.25,0.00,38.78,78.04,0.34,13.52,0.00
$PJCIFN2,05/01/2025 04:17:00,229.86,226.64,228.54,0.06,0.81,0.00,0.36,0.50,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,14.23,185.51,0.00,82.31,113.41,2.49,15.42,0.00,8.98,167.96,0.00,25.28,72.83,-1.02,11.89,0.00,11.85,177.78,0.00,40.56,78.27,0.36,13.57,0.00
$PJCIFN2,05/01/2025 04:18:00,229.73,226.77,228.52,0.07,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.90,188.05,0.00,79.49,83.26,1.93,15.49,0.00,8.97,170.80,0.00,24.82,72.30,-2.18,10.76,0.00,11.83,178.64,0.00,38.71,77.84,0.36,13.56,0.00
$PJCIFN2,05/01/2025 04:19:00,229.98,227.16,228.63,0.06,0.83,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.87,188.22,0.00,77.91,82.58,2.51,15.44,0.00,9.56,170.88,0.00,23.63,73.38,-1.61,11.86,0.00,11.70,178.74,0.00,38.92,77.72,0.28,13.58,0.00
$PJCIFN2,05/01/2025 04:20:00,229.86,226.51,228.61,0.07,0.82,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.75,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,16.04,188.00,0.00,78.10,92.71,1.93,16.57,0.00,7.82,170.88,0.00,24.23,74.09,-1.60,9.55,0.00,11.72,178.18,0.00,39.16,78.50,0.38,13.40,0.00
$PJCIFN2,05/01/2025 04:21:00,229.98,226.90,228.60,0.06,0.83,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.87,187.85,0.00,80.61,85.04,3.10,15.42,0.00,8.98,166.78,0.00,24.32,74.09,-1.02,11.24,0.00,11.80,178.35,0.00,39.74,78.43,0.50,13.56,0.00
$PJCIFN2,05/01/2025 04:22:00,229.98,227.03,228.64,0.06,0.83,0.00,0.37,0.42,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,14.21,189.18,0.00,83.67,96.81,1.93,16.02,0.00,8.99,170.49,0.00,24.21,74.34,-1.60,11.29,0.00,11.85,178.54,0.00,41.35,78.69,0.38,13.47,0.00
$PJCIFN2,05/01/2025 04:23:00,230.24,227.03,228.80,0.07,0.83,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.94,189.18,0.00,81.38,82.67,2.51,15.51,0.00,8.98,171.48,0.00,23.71,72.50,-1.59,11.24,0.00,11.91,178.94,0.00,39.40,78.25,0.47,13.42,0.00
$PJCIFN2,05/01/2025 04:24:00,230.50,227.03,228.77,0.07,0.82,0.00,0.35,0.55,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,15.44,188.41,0.00,80.30,126.45,1.93,16.13,0.00,9.54,171.87,0.00,24.81,74.13,-1.59,11.84,0.00,11.93,178.47,0.00,39.64,79.58,0.44,13.57,0.00
$PJCIFN2,05/01/2025 04:25:00,230.11,227.28,229.00,0.07,0.82,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.42,188.00,0.00,80.12,95.42,1.93,15.47,0.00,9.02,170.19,0.00,24.26,73.58,-1.60,11.33,0.00,11.74,178.12,0.00,38.36,78.20,0.45,13.51,0.00
$PJCIFN2,05/01/2025 04:26:00,230.50,226.90,229.12,0.06,0.82,0.00,0.35,0.36,0.01,0.06,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.34,188.96,0.00,80.43,83.31,2.52,14.94,0.00,9.02,170.19,0.00,23.69,72.95,-1.02,11.37,0.00,11.60,177.65,0.00,38.93,77.87,0.43,13.63,0.00
$PJCIFN2,05/01/2025 04:27:00,230.63,227.41,229.15,0.06,0.86,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,14.82,197.03,0.00,81.33,82.36,1.93,15.97,0.00,9.02,169.89,0.00,23.70,71.39,-1.60,11.25,0.00,11.49,178.68,0.00,40.24,77.64,0.48,13.59,0.00
$PJCIFN2,05/01/2025 04:28:00,230.50,227.41,229.28,0.06,0.81,0.00,0.36,0.35,0.01,0.06,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.25,185.49,0.00,80.88,81.26,1.91,14.89,0.00,9.03,171.07,0.00,24.29,73.54,-2.20,11.93,0.00,11.21,176.33,0.00,39.10,77.21,0.21,13.52,0.00
$PJCIFN2,05/01/2025 04:29:00,230.50,227.54,229.22,0.06,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.26,186.04,0.00,81.02,82.62,1.93,15.52,0.00,8.42,168.90,0.00,22.51,73.58,-1.60,11.33,0.00,11.03,175.77,0.00,38.67,76.94,0.36,13.62,0.00
$PJCIFN2,05/01/2025 04:30:00,230.50,227.28,229.13,0.06,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.22,186.31,0.00,79.58,82.81,2.52,15.52,0.00,7.81,169.09,0.00,23.20,71.66,-1.61,11.33,0.00,10.91,175.34,0.00,39.01,76.87,0.43,13.57,0.00
$PJCIFN2,05/01/2025 04:31:00,230.75,227.41,229.18,0.06,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.30,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.33,187.08,0.00,79.58,81.08,1.92,15.48,0.00,8.42,169.14,0.00,23.15,68.14,-1.61,11.33,0.00,10.97,175.13,0.00,37.95,76.70,0.13,13.74,0.00
$PJCIFN2,05/01/2025 04:32:00,230.50,227.54,229.10,0.06,0.80,0.00,0.36,0.49,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.18,0.34,0.00,0.06,0.00,13.71,182.59,0.00,82.59,112.67,2.52,15.51,0.00,8.41,168.22,0.00,26.05,72.08,-2.19,10.76,0.00,10.80,174.68,0.00,40.05,76.92,0.19,13.41,0.00
$PJCIFN2,05/01/2025 04:33:00,230.37,227.03,229.00,0.06,0.80,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.63,182.41,0.00,80.79,82.17,2.52,15.34,0.00,7.83,169.09,0.00,23.73,73.00,-2.19,11.91,0.00,10.63,174.27,0.00,38.12,76.33,0.35,13.53,0.00
$PJCIFN2,05/01/2025 04:34:00,230.37,227.41,229.15,0.06,0.80,0.00,0.33,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,13.70,183.57,0.00,76.25,81.45,1.93,15.49,0.00,7.84,167.72,0.00,22.52,71.78,-2.19,11.87,0.00,10.83,174.02,0.00,37.58,76.27,0.12,13.61,0.00
$PJCIFN2,05/01/2025 04:35:00,230.50,227.41,229.14,0.06,0.80,0.00,0.34,0.55,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,14.29,184.10,0.00,78.54,126.17,2.52,15.47,0.00,8.41,168.50,0.00,22.55,72.00,-2.20,10.17,0.00,11.21,174.12,0.00,37.18,77.04,0.17,13.55,0.00
$PJCIFN2,05/01/2025 04:36:00,230.37,227.28,229.04,0.06,0.80,0.00,0.35,0.36,0.02,0.08,0.00,0.04,0.73,0.00,0.10,0.31,-0.02,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,14.87,183.79,0.00,80.12,84.08,3.68,17.19,0.00,8.39,166.13,0.00,22.52,71.62,-3.96,11.26,0.00,11.23,174.15,0.00,37.45,76.30,0.24,13.64,0.00
$PJCIFN2,05/01/2025 04:37:00,230.37,227.16,229.06,0.06,0.79,0.00,0.36,0.35,0.01,0.06,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.21,181.14,0.00,81.65,81.49,1.92,14.94,0.00,8.41,167.56,0.00,22.52,72.20,-2.18,11.82,0.00,11.09,173.59,0.00,39.09,76.15,0.19,13.38,0.00
$PJCIFN2,05/01/2025 04:38:00,231.53,227.41,229.04,0.06,0.82,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,14.90,187.79,0.00,77.91,86.88,1.94,15.53,0.00,8.41,166.99,0.00,22.50,72.50,-1.60,11.25,0.00,11.22,174.78,0.00,37.45,76.13,0.23,13.59,0.00
$PJCIFN2,05/01/2025 04:39:00,230.24,227.03,228.87,0.06,0.87,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.33,0.00,0.06,0.00,13.07,199.29,0.00,78.41,81.36,1.92,15.47,0.00,8.96,166.26,0.00,22.54,72.63,-2.18,11.81,0.00,11.07,175.47,0.00,37.73,75.90,0.37,13.53,0.00
$PJCIFN2,05/01/2025 04:40:00,230.37,227.28,228.95,0.06,0.81,0.00,0.36,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.02,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,14.24,184.55,0.00,80.75,81.17,2.51,15.93,0.00,7.23,167.37,0.00,22.52,71.15,-4.54,10.74,0.00,10.84,173.87,0.00,36.94,75.98,0.00,13.42,0.00
$PJCIFN2,05/01/2025 04:41:00,230.11,226.90,228.85,0.06,0.82,0.00,0.35,0.57,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.02,0.05,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,14.88,187.73,0.00,80.03,129.46,1.93,16.03,0.00,7.21,166.38,0.00,23.10,71.38,-4.51,11.33,0.00,10.80,173.66,0.00,37.05,76.83,0.25,13.70,0.00
$PJCIFN2,05/01/2025 04:42:00,229.98,227.16,228.79,0.06,0.79,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.18,0.33,0.00,0.06,0.00,14.34,181.75,0.00,80.07,81.08,1.93,15.49,0.00,7.83,166.13,0.00,24.28,71.74,-1.60,10.75,0.00,10.62,173.33,0.00,40.06,76.02,0.27,13.50,0.00
$PJCIFN2,05/01/2025 04:43:00,230.24,227.03,228.89,0.06,0.81,0.00,0.35,0.55,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.16,0.34,0.00,0.06,0.00,13.04,184.13,0.00,78.86,125.86,1.34,15.48,0.00,6.64,167.35,0.00,22.50,71.70,-1.61,11.39,0.00,10.22,173.52,0.00,37.52,77.29,0.20,13.50,0.00
$PJCIFN2,05/01/2025 04:44:00,230.37,227.03,228.78,0.05,0.81,0.00,0.36,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.17,0.34,0.00,0.06,0.00,12.49,184.28,0.00,80.61,81.40,1.92,15.42,0.00,7.82,164.96,0.00,22.60,70.79,-1.60,10.73,0.00,9.86,173.00,0.00,39.38,76.95,0.18,13.35,0.00
$PJCIFN2,05/01/2025 04:45:00,230.11,226.90,228.64,0.06,0.80,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.34,0.00,0.06,0.00,14.19,181.70,0.00,79.98,86.80,1.92,15.42,0.00,7.83,165.75,0.00,22.00,71.42,-1.60,11.31,0.00,10.11,172.62,0.00,38.53,77.65,0.27,13.54,0.00
$PJCIFN2,05/01/2025 04:46:00,229.86,226.64,228.51,0.06,0.80,0.00,0.36,0.39,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.34,0.00,0.06,0.00,13.59,182.00,0.00,81.64,87.77,1.92,15.50,0.00,7.23,164.53,0.00,23.62,71.46,-2.18,11.29,0.00,10.04,171.70,0.00,38.70,78.55,0.21,13.48,0.00
$PJCIFN2,05/01/2025 04:47:00,230.11,226.77,228.47,0.05,0.79,0.00,0.36,0.39,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.35,0.00,0.06,0.00,12.51,181.55,0.00,81.19,88.12,1.92,15.48,0.00,7.21,162.44,0.00,23.55,69.82,-2.19,11.23,0.00,10.23,171.66,0.00,39.69,79.19,0.13,13.47,0.00
$PJCIFN2,05/01/2025 04:48:00,229.73,226.38,228.24,0.06,0.80,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.03,0.00,0.05,0.75,0.00,0.17,0.35,0.00,0.06,0.00,13.13,181.39,0.00,79.94,90.49,2.51,16.00,0.00,6.62,163.72,0.00,23.02,69.93,-1.60,7.76,0.00,10.51,171.99,0.00,38.15,79.81,0.29,13.33,0.00
$PJCIFN2,05/01/2025 04:49:00,229.73,226.13,228.12,0.06,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.35,0.00,0.06,0.00,13.07,184.40,0.00,78.14,90.49,2.50,15.98,0.00,7.78,163.26,0.00,23.61,71.07,-2.16,11.20,0.00,10.74,172.15,0.00,38.23,80.06,0.22,13.31,0.00
$PJCIFN2,05/01/2025 04:50:00,229.73,226.13,228.02,0.06,0.80,0.00,0.34,0.56,0.02,0.08,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,14.15,183.00,0.00,78.06,127.34,4.26,17.11,0.00,7.76,163.39,0.00,23.01,70.33,-2.18,11.22,0.00,10.98,172.55,0.00,37.03,81.53,0.38,13.69,0.00
$PJCIFN2,05/01/2025 04:51:00,229.47,225.49,227.70,0.06,0.86,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,14.10,196.40,0.00,80.64,92.22,1.92,15.47,0.00,8.42,163.79,0.00,22.40,71.76,-2.18,11.22,0.00,10.95,174.45,0.00,37.99,80.48,0.00,13.39,0.00
$PJCIFN2,05/01/2025 04:52:00,229.21,225.74,227.64,0.06,0.80,0.00,0.37,0.40,0.01,0.07,0.00,0.04,0.71,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.18,0.36,0.00,0.06,0.00,14.20,181.76,0.00,83.15,91.91,2.49,15.98,0.00,8.37,162.71,0.00,24.72,71.09,-1.59,11.26,0.00,11.10,173.35,0.00,40.70,81.44,0.32,13.45,0.00
$PJCIFN2,05/01/2025 04:53:00,229.21,225.87,227.68,0.07,0.80,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,15.47,182.69,0.00,80.43,93.93,1.91,15.39,0.00,8.91,165.73,0.00,24.84,71.84,-1.60,10.71,0.00,11.31,174.02,0.00,39.38,82.30,0.19,13.48,0.00
$PJCIFN2,05/01/2025 04:54:00,229.08,225.74,227.66,0.06,0.82,0.00,0.36,0.55,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.37,0.00,0.06,0.00,13.60,185.99,0.00,80.20,126.31,1.91,15.97,0.00,8.37,165.45,0.00,22.41,72.76,-2.18,11.27,0.00,11.08,174.25,0.00,40.09,83.40,0.01,13.42,0.00
$PJCIFN2,05/01/2025 04:55:00,229.47,225.74,227.59,0.06,0.81,0.00,0.36,0.42,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.37,0.00,0.06,0.00,13.56,184.61,0.00,80.82,95.04,1.93,15.32,0.00,7.76,165.61,0.00,23.57,72.26,-2.16,11.17,0.00,11.03,174.57,0.00,38.98,83.22,0.19,13.38,0.00
$PJCIFN2,05/01/2025 04:56:00,229.47,225.87,227.73,0.06,0.81,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.37,0.00,0.06,0.00,14.71,184.00,0.00,78.64,95.15,1.33,15.35,0.00,8.36,166.52,0.00,25.37,72.63,-2.74,11.31,0.00,11.31,175.06,0.00,39.58,83.16,0.15,13.48,0.00
$PJCIFN2,05/01/2025 04:57:00,229.21,225.74,227.84,0.06,0.81,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.37,0.00,0.06,0.00,14.87,185.66,0.00,82.27,96.33,1.92,15.46,0.00,8.36,167.39,0.00,24.19,72.58,-2.18,10.62,0.00,11.23,175.53,0.00,39.39,83.78,0.14,13.46,0.00
$PJCIFN2,05/01/2025 04:58:00,229.21,225.87,227.83,0.06,0.82,0.00,0.35,0.42,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.37,0.00,0.06,0.00,13.07,187.48,0.00,79.62,95.26,1.92,15.35,0.00,7.78,168.45,0.00,23.00,72.42,-2.18,11.17,0.00,11.22,176.14,0.00,37.27,83.68,0.11,13.32,0.00
$PJCIFN2,05/01/2025 04:59:00,229.21,226.38,227.96,0.06,0.81,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.77,0.00,0.17,0.37,0.00,0.06,0.00,13.68,184.86,0.00,77.56,95.15,3.09,16.00,0.00,8.96,168.94,0.00,23.03,71.30,-2.78,10.05,0.00,11.55,176.09,0.00,37.99,83.70,0.08,13.22,0.00
$PJCIFN2,05/01/2025 05:00:00,229.47,226.13,228.04,0.07,0.82,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.37,0.00,0.06,0.00,16.62,187.42,0.00,78.19,93.98,1.92,15.40,0.00,8.98,170.89,0.00,23.57,72.88,-2.19,10.72,0.00,11.70,176.61,0.00,37.33,83.55,0.22,13.36,0.00
$PJCIFN2,05/01/2025 05:01:00,229.60,226.13,228.03,0.06,0.82,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.36,0.00,0.06,0.00,14.70,186.42,0.00,78.10,93.83,1.91,15.45,0.00,7.79,170.22,0.00,24.21,72.30,-2.17,11.31,0.00,11.76,177.19,0.00,37.27,83.06,0.15,13.42,0.00
$PJCIFN2,05/01/2025 05:02:00,229.21,226.51,228.05,0.06,0.83,0.00,0.36,0.50,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.36,0.00,0.06,0.00,14.76,187.96,0.00,82.31,114.38,3.10,15.41,0.00,8.92,171.18,0.00,24.77,73.13,-2.17,11.32,0.00,11.98,177.61,0.00,39.90,83.02,0.38,13.64,0.00
$PJCIFN2,05/01/2025 05:03:00,229.60,226.26,228.10,0.06,0.86,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.79,0.00,0.17,0.36,0.00,0.06,0.00,14.27,196.73,0.00,80.38,91.64,1.92,15.40,0.00,8.99,170.69,0.00,24.71,71.26,-1.59,10.69,0.00,11.88,179.57,0.00,38.85,81.36,0.33,13.40,0.00
$PJCIFN2,05/01/2025 05:04:00,229.47,226.26,228.21,0.06,0.82,0.00,0.36,0.39,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.35,-0.00,0.06,0.00,14.27,188.16,0.00,81.15,89.44,1.92,16.06,0.00,8.91,170.22,0.00,23.61,72.30,-3.36,10.76,0.00,11.81,177.98,0.00,39.67,80.90,-0.01,13.48,0.00
$PJCIFN2,05/01/2025 05:05:00,229.47,226.26,228.23,0.08,0.83,0.00,0.36,0.39,0.02,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.35,0.00,0.06,0.00,17.72,188.80,0.00,81.10,88.76,3.67,16.01,0.00,8.38,170.70,0.00,24.22,73.04,-2.19,11.28,0.00,11.68,177.88,0.00,41.28,79.92,0.35,13.51,0.00
$PJCIFN2,05/01/2025 05:06:00,229.47,226.26,228.31,0.06,0.83,0.00,0.36,0.38,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,14.32,187.48,0.00,81.73,87.83,2.50,16.03,0.00,8.38,170.80,0.00,25.32,72.91,-3.36,11.28,0.00,11.43,177.79,0.00,39.73,79.09,0.28,13.55,0.00
$PJCIFN2,05/01/2025 05:07:00,229.73,226.77,228.34,0.07,0.83,0.00,0.36,0.38,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.35,0.00,0.06,0.00,15.92,188.49,0.00,82.27,85.52,3.07,15.89,0.00,8.39,168.18,0.00,23.11,72.30,-2.19,11.31,0.00,11.55,177.92,0.00,40.32,78.91,0.21,13.54,0.00
$PJCIFN2,05/01/2025 05:08:00,229.86,226.90,228.50,0.07,0.82,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.48,187.25,0.00,78.41,86.26,2.50,16.09,0.00,9.57,172.26,0.00,24.81,72.58,-1.02,10.72,0.00,11.81,178.27,0.00,39.11,78.72,0.36,13.52,0.00
$PJCIFN2,05/01/2025 05:09:00,229.86,226.64,228.46,0.06,0.83,0.00,0.36,0.37,0.01,0.06,0.00,0.04,0.74,0.00,0.12,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,14.73,187.58,0.00,81.10,84.06,2.51,14.89,0.00,9.54,170.19,0.00,27.19,74.17,-1.60,11.22,0.00,11.78,178.08,0.00,40.24,78.52,0.43,13.43,0.00
$PJCIFN2,05/01/2025 05:10:00,229.73,226.77,228.50,0.07,0.83,0.00,0.36,0.58,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,15.37,189.66,0.00,81.68,131.29,1.93,16.04,0.00,8.99,171.76,0.00,25.41,73.92,-2.19,11.33,0.00,11.94,178.58,0.00,39.86,79.49,0.45,13.61,0.00
$PJCIFN2,05/01/2025 05:11:00,229.73,226.77,228.68,0.07,0.82,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.76,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.47,186.98,0.00,80.52,83.57,1.92,15.47,0.00,9.57,173.63,0.00,24.34,75.29,-1.61,11.88,0.00,11.83,179.10,0.00,38.33,78.33,0.50,13.56,0.00
$PJCIFN2,05/01/2025 05:12:00,230.50,227.03,228.87,0.07,0.84,0.00,0.37,0.41,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.33,-0.00,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,16.06,190.82,0.00,84.74,92.76,2.51,15.51,0.00,9.56,171.09,0.00,25.45,74.42,-0.43,10.74,0.00,11.80,179.00,0.00,40.96,78.48,0.51,13.63,0.00
$PJCIFN2,05/01/2025 05:13:00,230.37,227.28,229.09,0.06,0.82,0.00,0.36,0.36,0.01,0.08,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.93,187.42,0.00,80.97,83.47,2.51,17.21,0.00,8.39,170.79,0.00,24.28,73.12,-1.61,9.56,0.00,11.69,178.07,0.00,39.03,77.91,0.36,13.67,0.00
$PJCIFN2,05/01/2025 05:14:00,230.75,227.54,229.25,0.06,0.82,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,13.72,187.67,0.00,78.50,82.62,2.52,15.47,0.00,8.43,170.21,0.00,23.70,73.58,-1.02,11.84,0.00,11.52,177.96,0.00,37.93,77.72,0.33,13.54,0.00
$PJCIFN2,05/01/2025 05:15:00,231.91,227.03,229.15,0.06,0.88,0.00,0.36,0.39,0.02,0.08,0.00,0.03,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,14.92,200.73,0.00,80.93,90.60,4.29,17.24,0.00,7.83,169.03,0.00,24.89,73.71,-1.61,11.24,0.00,11.37,178.77,0.00,40.59,77.59,0.56,13.62,0.00
$PJCIFN2,05/01/2025 05:16:00,230.50,227.41,229.20,0.06,0.81,0.00,0.34,0.35,0.02,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.73,185.28,0.00,78.50,80.81,3.66,16.13,0.00,9.05,170.41,0.00,25.47,73.17,-1.61,10.79,0.00,11.31,176.77,0.00,39.38,77.09,0.40,13.61,0.00
$PJCIFN2,05/01/2025 05:17:00,230.37,227.54,229.19,0.06,0.81,0.00,0.37,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.25,184.38,0.00,83.22,81.49,1.93,16.04,0.00,7.24,167.65,0.00,22.59,72.41,-1.61,11.93,0.00,10.97,176.25,0.00,39.08,76.92,0.41,13.64,0.00
$PJCIFN2,05/01/2025 05:18:00,230.50,227.28,229.21,0.06,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,14.26,185.11,0.00,78.45,81.08,1.93,15.48,0.00,9.55,168.64,0.00,23.12,72.29,-2.20,11.84,0.00,10.96,175.53,0.00,37.57,76.85,0.36,13.57,0.00
$PJCIFN2,05/01/2025 05:19:00,230.37,227.28,229.08,0.06,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,13.68,184.52,0.00,76.74,81.67,1.91,15.51,0.00,6.64,169.14,0.00,23.12,72.00,-1.61,11.32,0.00,10.79,175.27,0.00,37.26,76.85,0.31,13.64,0.00
$PJCIFN2,05/01/2025 05:20:00,230.50,227.28,229.07,0.06,0.80,0.00,0.34,0.56,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.18,183.79,0.00,78.59,127.63,2.51,15.51,0.00,7.83,169.02,0.00,22.49,72.37,-1.60,11.32,0.00,10.91,175.04,0.00,39.59,77.57,0.37,13.72,0.00
$PJCIFN2,05/01/2025 05:21:00,230.50,227.28,229.04,0.06,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,13.63,184.24,0.00,78.50,82.13,1.93,15.46,0.00,7.82,167.82,0.00,23.16,72.24,-2.19,10.76,0.00,10.83,174.92,0.00,37.26,76.50,0.23,13.53,0.00
$PJCIFN2,05/01/2025 05:22:00,230.24,227.16,229.00,0.07,0.79,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.02,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,15.96,181.75,0.00,81.91,82.04,1.93,16.65,0.00,8.40,166.78,0.00,23.07,70.64,-4.54,10.68,0.00,10.88,174.18,0.00,38.58,76.26,0.15,13.80,0.00
$PJCIFN2,05/01/2025 05:23:00,230.24,227.41,228.96,0.06,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,13.65,183.41,0.00,79.58,80.68,1.34,15.47,0.00,7.83,167.35,0.00,23.10,71.31,-1.61,11.33,0.00,10.71,174.47,0.00,37.08,76.25,0.20,13.59,0.00
$PJCIFN2,05/01/2025 05:24:00,230.37,227.16,228.99,0.06,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,13.74,183.41,0.00,76.83,80.54,3.10,16.10,0.00,7.82,167.53,0.00,21.91,71.03,-2.19,10.73,0.00,10.90,174.59,0.00,36.84,76.25,0.41,13.53,0.00
$PJCIFN2,05/01/2025 05:25:00,230.50,227.16,228.86,0.06,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.22,183.62,0.00,79.53,80.27,1.93,15.90,0.00,8.40,167.35,0.00,23.77,73.17,-1.60,10.73,0.00,10.97,174.33,0.00,39.72,76.47,0.01,13.65,0.00
$PJCIFN2,05/01/2025 05:26:00,230.11,227.03,228.85,0.06,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,14.21,184.97,0.00,81.33,81.39,1.93,15.44,0.00,7.23,166.26,0.00,23.66,73.54,-2.78,11.30,0.00,10.69,174.08,0.00,37.63,76.92,0.20,13.39,0.00
$PJCIFN2,05/01/2025 05:27:00,230.24,226.90,228.85,0.06,0.87,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.64,197.87,0.00,80.79,83.85,1.92,16.04,0.00,8.93,166.97,0.00,23.70,71.96,-2.19,11.35,0.00,10.88,175.39,0.00,38.89,77.61,0.22,13.50,0.00
$PJCIFN2,05/01/2025 05:28:00,230.37,226.51,228.74,0.06,0.80,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.61,183.41,0.00,78.95,88.21,1.92,16.05,0.00,8.42,166.17,0.00,25.47,71.38,-2.19,10.62,0.00,10.93,173.42,0.00,38.81,78.51,0.16,13.59,0.00
$PJCIFN2,05/01/2025 05:29:00,229.86,227.16,228.69,0.06,0.81,0.00,0.33,0.40,0.01,0.08,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,-0.00,0.06,0.00,14.30,184.79,0.00,75.41,91.59,1.92,17.18,0.00,8.39,166.66,0.00,23.67,72.41,-1.61,11.85,0.00,10.74,173.59,0.00,37.06,81.71,-0.03,13.63,0.00
$PJCIFN2,05/01/2025 05:30:00,230.11,226.90,228.60,0.06,0.80,0.00,0.35,0.50,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,13.64,181.96,0.00,78.86,112.83,2.51,15.44,0.00,7.22,165.61,0.00,22.47,71.34,-2.20,10.67,0.00,10.36,173.11,0.00,37.47,82.08,0.17,13.73,0.00
$PJCIFN2,05/01/2025 05:31:00,229.73,226.51,228.51,0.06,0.81,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.16,0.36,0.00,0.06,0.00,13.66,184.17,0.00,77.24,93.72,1.92,16.61,0.00,7.81,166.03,0.00,22.45,73.67,-1.60,10.74,0.00,10.28,172.44,0.00,37.44,81.95,0.08,13.50,0.00
$PJCIFN2,05/01/2025 05:32:00,230.11,226.64,228.49,0.07,0.80,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.36,0.00,0.06,0.00,15.36,183.00,0.00,80.34,93.02,1.92,15.47,0.00,7.21,166.57,0.00,23.61,71.68,-1.60,11.85,0.00,10.05,172.28,0.00,39.12,81.86,0.14,13.60,0.00
$PJCIFN2,05/01/2025 05:33:00,229.86,226.51,228.37,0.06,0.80,0.00,0.35,0.61,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.36,0.00,0.06,0.00,13.62,184.24,0.00,79.49,138.48,1.92,15.49,0.00,7.81,165.05,0.00,22.41,72.04,-2.19,10.70,0.00,10.34,172.32,0.00,36.90,82.69,0.13,13.55,0.00
$PJCIFN2,05/01/2025 05:34:00,229.34,226.00,228.09,0.06,0.81,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,13.63,183.93,0.00,79.31,93.19,1.92,15.40,0.00,7.23,165.39,0.00,24.81,71.17,-1.60,11.87,0.00,10.78,172.91,0.00,38.82,81.94,0.19,13.42,0.00
$PJCIFN2,05/01/2025 05:35:00,229.73,226.13,227.99,0.06,0.80,0.00,0.35,0.55,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,13.60,183.69,0.00,78.59,126.40,1.33,15.96,0.00,8.40,161.32,0.00,23.61,70.41,-1.60,11.79,0.00,10.85,172.88,0.00,38.37,83.15,0.10,13.53,0.00
$PJCIFN2,05/01/2025 05:36:00,229.47,226.26,228.03,0.06,0.82,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,13.63,186.52,0.00,79.44,91.38,1.91,15.41,0.00,8.97,166.73,0.00,23.57,72.12,-2.77,10.67,0.00,11.03,173.73,0.00,37.66,80.83,0.17,13.47,0.00
$PJCIFN2,05/01/2025 05:37:00,229.60,226.13,227.90,0.06,0.81,0.00,0.36,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.18,0.35,0.00,0.06,0.00,14.27,184.99,0.00,81.50,91.64,2.50,15.89,0.00,7.75,163.30,0.00,23.55,71.01,-1.60,10.68,0.00,11.37,174.07,0.00,39.94,80.27,0.26,13.47,0.00
$PJCIFN2,05/01/2025 05:38:00,229.21,225.61,227.82,0.06,0.81,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,14.13,183.51,0.00,78.95,88.64,1.92,15.37,0.00,8.98,165.75,0.00,24.11,71.72,-1.60,11.23,0.00,11.36,174.50,0.00,39.70,79.54,0.02,13.42,0.00
$PJCIFN2,05/01/2025 05:39:00,228.96,226.13,227.86,0.07,0.87,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,15.39,196.98,0.00,79.22,87.52,1.91,15.39,0.00,8.98,166.22,0.00,23.57,71.30,-2.19,10.13,0.00,11.59,177.00,0.00,39.52,79.43,0.20,13.46,0.00
$PJCIFN2,05/01/2025 05:40:00,229.34,226.00,227.94,0.07,0.81,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,15.99,184.55,0.00,79.66,86.70,1.90,15.42,0.00,8.96,167.80,0.00,22.45,72.42,-1.60,11.29,0.00,11.44,175.09,0.00,39.33,78.55,0.27,13.51,0.00
$PJCIFN2,05/01/2025 05:41:00,229.60,226.13,227.93,0.06,0.83,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,14.76,187.84,0.00,81.45,84.98,1.93,15.97,0.00,9.00,166.33,0.00,25.34,72.26,-1.59,11.79,0.00,11.57,175.10,0.00,39.93,78.36,0.09,13.44,0.00
$PJCIFN2,05/01/2025 05:42:00,229.34,226.26,228.05,0.06,0.83,0.00,0.37,0.37,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.74,187.90,0.00,83.24,84.36,1.92,15.39,0.00,8.38,167.50,0.00,24.11,72.00,-2.18,11.28,0.00,11.38,175.52,0.00,39.84,77.82,0.25,13.50,0.00
$PJCIFN2,05/01/2025 05:43:00,229.34,226.13,228.06,0.06,0.81,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.24,185.45,0.00,79.35,86.46,1.92,15.41,0.00,8.37,168.76,0.00,24.78,73.75,-1.02,11.85,0.00,11.43,175.82,0.00,37.87,78.36,0.38,13.57,0.00
$PJCIFN2,05/01/2025 05:44:00,229.34,226.26,228.07,0.07,0.83,0.00,0.36,0.43,0.01,0.06,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,15.39,190.41,0.00,81.05,98.42,1.93,14.84,0.00,7.78,167.39,0.00,23.05,72.00,-2.18,11.81,0.00,11.46,176.32,0.00,38.32,79.33,0.32,13.44,0.00
$PJCIFN2,05/01/2025 05:45:00,229.21,226.13,228.05,0.06,0.81,0.00,0.34,0.37,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.08,184.76,0.00,76.40,84.20,1.92,15.42,0.00,8.99,166.92,0.00,23.67,73.00,-1.60,11.79,0.00,11.32,176.29,0.00,37.99,78.45,0.34,13.40,0.00
$PJCIFN2,05/01/2025 05:46:00,229.73,226.51,228.10,0.06,0.83,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.02,0.05,0.00,0.05,0.77,0.00,0.18,0.35,0.00,0.06,0.00,14.19,188.17,0.00,81.10,84.32,3.09,15.42,0.00,8.39,168.35,0.00,26.00,72.34,-3.95,10.69,0.00,11.40,176.12,0.00,39.91,78.74,0.16,13.45,0.00
$PJCIFN2,05/01/2025 05:47:00,229.34,226.51,228.19,0.06,0.82,0.00,0.36,0.38,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,14.19,186.68,0.00,82.22,85.63,1.91,15.46,0.00,7.22,166.69,0.00,23.63,72.58,-2.18,11.27,0.00,11.25,176.81,0.00,40.58,78.37,0.12,13.42,0.00
$PJCIFN2,05/01/2025 05:48:00,229.60,226.26,228.29,0.06,0.82,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,14.26,186.41,0.00,81.64,83.57,1.92,15.99,0.00,8.35,169.14,0.00,24.19,71.30,-2.17,11.22,0.00,11.20,176.83,0.00,39.98,77.91,0.18,13.64,0.00
$PJCIFN2,05/01/2025 05:49:00,230.24,226.77,228.33,0.06,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.74,186.41,0.00,79.94,82.02,1.92,15.41,0.00,8.98,168.45,0.00,24.17,73.54,-1.59,10.74,0.00,11.19,176.70,0.00,39.23,77.66,0.18,13.44,0.00
$PJCIFN2,05/01/2025 05:50:00,229.60,226.38,228.47,0.06,0.82,0.00,0.36,0.56,0.02,0.07,0.00,0.04,0.74,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,14.26,186.79,0.00,81.64,127.93,3.67,15.99,0.00,8.35,167.58,0.00,24.19,71.30,-1.60,11.28,0.00,11.25,176.71,0.00,40.06,78.14,0.36,13.53,0.00
$PJCIFN2,05/01/2025 05:51:00,229.86,226.64,228.46,0.07,0.88,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.45,200.39,0.00,81.73,81.90,2.50,15.40,0.00,9.53,167.46,0.00,24.26,73.88,-1.61,11.31,0.00,11.79,179.09,0.00,39.54,77.19,0.29,13.43,0.00
$PJCIFN2,05/01/2025 05:52:00,229.98,226.51,228.49,0.07,0.83,0.00,0.37,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,15.37,188.49,0.00,84.06,83.03,2.49,15.34,0.00,9.56,169.51,0.00,23.59,73.59,-1.61,11.30,0.00,11.90,178.08,0.00,40.29,77.21,0.41,13.53,0.00
$PJCIFN2,05/01/2025 05:53:00,229.86,226.64,228.67,0.07,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.37,187.15,0.00,78.95,81.81,1.93,16.06,0.00,9.58,171.48,0.00,24.25,73.42,-2.19,11.85,0.00,12.07,178.67,0.00,37.90,77.36,0.27,13.65,0.00
$PJCIFN2,05/01/2025 05:54:00,230.11,226.77,228.62,0.07,0.83,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.12,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,15.36,187.32,0.00,80.61,81.94,1.92,15.49,0.00,8.98,171.27,0.00,27.25,72.50,-2.18,11.25,0.00,11.97,178.70,0.00,40.95,77.19,0.36,13.57,0.00
$PJCIFN2,05/01/2025 05:55:00,230.11,226.77,228.66,0.06,0.83,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.22,188.49,0.00,79.35,82.56,1.92,15.42,0.00,9.61,171.18,0.00,24.89,73.54,-1.02,11.28,0.00,11.93,179.00,0.00,39.27,77.70,0.43,13.57,0.00
$PJCIFN2,05/01/2025 05:56:00,230.24,227.16,228.79,0.07,0.82,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,15.40,186.83,0.00,81.42,82.04,2.52,15.93,0.00,9.56,169.80,0.00,24.29,73.54,-2.19,10.76,0.00,11.69,178.92,0.00,40.36,77.38,0.29,13.53,0.00
$PJCIFN2,05/01/2025 05:57:00,230.11,226.64,228.89,0.06,0.83,0.00,0.37,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,14.80,189.98,0.00,83.62,83.66,2.50,15.96,0.00,9.00,171.47,0.00,23.77,74.13,-1.60,11.34,0.00,11.42,178.97,0.00,40.70,77.76,0.49,13.51,0.00
$PJCIFN2,05/01/2025 05:58:00,231.01,226.26,228.92,0.06,0.82,0.00,0.36,0.59,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.21,186.83,0.00,80.75,133.09,1.92,15.46,0.00,8.42,172.24,0.00,24.33,73.84,-1.61,10.76,0.00,11.28,178.27,0.00,39.84,78.69,0.41,13.49,0.00
$PJCIFN2,05/01/2025 05:59:00,230.37,227.54,229.06,0.07,0.83,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.76,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,15.39,188.75,0.00,82.01,82.04,2.51,15.46,0.00,9.60,173.23,0.00,25.44,73.58,-1.02,11.33,0.00,11.28,178.09,0.00,40.23,77.67,0.32,13.56,0.00
$PJCIFN2,05/01/2025 06:00:00,230.75,227.28,229.17,0.06,0.81,0.00,0.36,0.38,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.85,185.59,0.00,80.88,88.37,2.52,15.50,0.00,8.40,173.03,0.00,23.73,73.84,-1.61,11.35,0.00,11.16,178.10,0.00,39.52,77.90,0.50,13.67,0.00
$PJCIFN2,05/01/2025 06:01:00,230.50,227.54,229.16,0.06,0.84,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,13.64,191.91,0.00,78.54,82.86,1.93,15.94,0.00,8.99,172.44,0.00,22.61,73.84,-1.61,10.75,0.00,11.06,177.66,0.00,38.39,77.65,0.30,13.55,0.00
$PJCIFN2,05/01/2025 06:02:00,230.50,227.67,229.20,0.06,0.83,0.00,0.37,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.71,189.82,0.00,83.27,82.61,1.93,15.45,0.00,9.01,171.77,0.00,24.28,73.75,-1.02,11.35,0.00,11.08,177.40,0.00,39.70,77.40,0.24,13.52,0.00
$PJCIFN2,05/01/2025 06:03:00,230.50,227.67,229.23,0.06,0.87,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,13.79,198.65,0.00,81.02,82.13,2.52,15.52,0.00,9.00,169.13,0.00,21.96,73.58,-1.61,11.35,0.00,11.39,178.50,0.00,38.36,77.18,0.27,13.68,0.00
$PJCIFN2,05/01/2025 06:04:00,230.50,227.67,229.20,0.06,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.66,187.50,0.00,79.71,81.67,1.93,15.48,0.00,9.01,171.56,0.00,24.34,72.95,-1.02,11.32,0.00,11.30,176.59,0.00,40.04,77.09,0.37,13.72,0.00
$PJCIFN2,05/01/2025 06:05:00,230.50,227.41,229.11,0.07,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,15.37,186.73,0.00,80.21,81.85,1.92,15.50,0.00,7.84,171.76,0.00,23.71,72.49,-2.18,11.83,0.00,11.06,176.42,0.00,39.54,76.99,0.25,13.72,0.00
$PJCIFN2,05/01/2025 06:06:00,230.75,227.54,229.19,0.06,0.80,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.28,184.31,0.00,82.64,81.99,1.93,15.49,0.00,7.83,169.28,0.00,23.71,73.08,-2.18,11.27,0.00,11.06,176.27,0.00,39.78,76.95,0.25,13.63,0.00
$PJCIFN2,05/01/2025 06:07:00,230.50,227.41,229.12,0.06,0.81,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.29,186.01,0.00,82.05,81.04,2.53,16.07,0.00,8.39,168.35,0.00,23.71,72.79,-1.02,11.29,0.00,11.22,175.38,0.00,39.56,76.82,0.37,13.71,0.00
$PJCIFN2,05/01/2025 06:08:00,230.24,227.41,229.07,0.06,0.81,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.33,0.00,0.06,0.00,13.64,185.41,0.00,80.75,80.77,1.93,15.51,0.00,8.41,167.63,0.00,21.97,72.37,-1.61,11.86,0.00,11.07,175.26,0.00,37.17,76.69,0.36,13.59,0.00
$PJCIFN2,05/01/2025 06:09:00,230.50,227.41,229.21,0.06,0.82,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,13.07,187.31,0.00,77.96,80.90,1.93,15.47,0.00,9.01,166.17,0.00,24.28,72.24,-1.61,11.84,0.00,10.92,174.90,0.00,37.31,76.80,0.37,13.63,0.00
$PJCIFN2,05/01/2025 06:10:00,230.37,227.41,229.06,0.06,0.82,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.33,0.00,0.06,0.00,14.82,186.89,0.00,80.84,82.17,2.49,15.49,0.00,7.82,168.56,0.00,24.88,73.13,-1.02,10.74,0.00,11.00,175.48,0.00,39.76,76.60,0.31,13.58,0.00
$PJCIFN2,05/01/2025 06:11:00,230.50,227.28,229.11,0.06,0.81,0.00,0.35,0.47,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,14.23,185.83,0.00,79.67,105.94,1.91,15.51,0.00,8.41,167.84,0.00,24.29,73.04,-2.19,11.36,0.00,10.74,174.62,0.00,37.84,77.12,0.23,13.58,0.00
$PJCIFN2,05/01/2025 06:12:00,230.50,227.41,229.12,0.06,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.15,182.47,0.00,79.62,82.04,2.52,16.06,0.00,7.82,167.84,0.00,23.11,72.37,-1.02,12.45,0.00,10.86,174.22,0.00,39.18,76.50,0.15,13.74,0.00
$PJCIFN2,05/01/2025 06:13:00,230.24,227.16,229.00,0.06,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.63,182.86,0.00,78.41,81.49,1.93,16.06,0.00,7.85,166.54,0.00,24.26,71.54,-1.61,11.36,0.00,10.77,174.21,0.00,39.42,76.29,0.31,13.66,0.00
$PJCIFN2,05/01/2025 06:14:00,230.24,226.90,228.93,0.06,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.76,182.11,0.00,80.12,81.81,1.93,15.47,0.00,7.83,167.88,0.00,24.26,71.96,-1.60,10.74,0.00,10.71,173.80,0.00,39.42,76.18,0.22,13.63,0.00
$PJCIFN2,05/01/2025 06:15:00,230.24,227.28,228.90,0.06,0.85,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.18,0.33,0.00,0.06,0.00,14.78,195.82,0.00,80.79,81.99,2.52,16.08,0.00,7.82,167.09,0.00,24.91,71.58,-1.61,11.32,0.00,10.88,175.07,0.00,40.14,76.24,0.10,13.55,0.00
$PJCIFN2,05/01/2025 06:16:00,230.24,227.28,228.96,0.06,0.79,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.33,0.00,0.06,0.00,13.72,180.48,0.00,79.08,82.08,1.93,15.49,0.00,8.42,167.56,0.00,23.70,72.58,-1.61,11.83,0.00,10.80,172.33,0.00,39.14,76.68,0.15,13.69,0.00
$PJCIFN2,05/01/2025 06:17:00,230.24,226.77,228.88,0.06,0.81,0.00,0.37,0.37,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.18,0.34,0.00,0.06,0.00,14.22,184.45,0.00,84.01,85.81,1.92,15.47,0.00,8.46,166.80,0.00,25.52,73.42,-1.60,11.30,0.00,10.80,172.70,0.00,40.10,77.47,0.21,13.52,0.00
$PJCIFN2,05/01/2025 06:18:00,229.73,227.16,228.91,0.06,0.79,0.00,0.35,0.37,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.34,0.00,0.06,0.00,13.64,180.58,0.00,80.12,85.23,1.91,15.48,0.00,8.38,166.45,0.00,23.10,71.78,-1.60,10.73,0.00,10.73,172.31,0.00,37.95,77.93,0.09,13.56,0.00
$PJCIFN2,05/01/2025 06:19:00,230.50,227.41,228.93,0.06,0.81,0.00,0.35,0.38,0.01,0.06,0.00,0.03,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.34,0.00,0.06,0.00,13.09,183.86,0.00,79.71,86.90,1.93,14.95,0.00,7.81,165.33,0.00,24.91,71.74,-1.60,11.28,0.00,10.94,172.05,0.00,39.66,78.77,0.17,13.38,0.00
$PJCIFN2,05/01/2025 06:20:00,230.11,227.16,228.81,0.06,0.79,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.35,0.00,0.06,0.00,13.61,181.09,0.00,80.12,88.21,1.92,15.33,0.00,8.38,165.73,0.00,23.10,73.67,-1.61,11.25,0.00,10.92,172.07,0.00,38.08,79.54,0.22,13.66,0.00
$PJCIFN2,05/01/2025 06:21:00,229.86,227.16,228.76,0.06,0.79,0.00,0.34,0.39,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.35,0.00,0.06,0.00,13.75,180.50,0.00,77.96,89.47,1.92,15.49,0.00,8.41,165.98,0.00,21.90,72.99,-1.60,11.83,0.00,10.48,172.01,0.00,36.77,79.99,0.15,13.66,0.00
$PJCIFN2,05/01/2025 06:22:00,229.98,227.16,228.76,0.06,0.80,0.00,0.36,0.40,0.01,0.07,0.00,0.03,0.71,0.00,0.11,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.35,0.00,0.06,0.00,13.67,183.10,0.00,81.87,91.23,1.93,15.50,0.00,7.24,163.54,0.00,25.47,70.61,-1.60,11.89,0.00,10.17,171.43,0.00,39.95,80.99,0.17,13.52,0.00
$PJCIFN2,05/01/2025 06:23:00,229.98,226.90,228.69,0.06,0.79,0.00,0.36,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.35,0.00,0.06,0.00,13.03,180.63,0.00,80.75,91.10,1.92,16.00,0.00,7.82,164.74,0.00,23.75,72.33,-2.19,11.32,0.00,9.99,170.78,0.00,38.84,81.07,0.23,13.55,0.00
$PJCIFN2,05/01/2025 06:24:00,229.98,226.38,228.54,0.06,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.16,0.35,0.00,0.06,0.00,13.18,179.74,0.00,77.20,92.71,1.90,15.51,0.00,7.79,162.90,0.00,22.46,72.29,-2.19,11.78,0.00,10.10,170.80,0.00,36.62,81.06,0.20,13.51,0.00
$PJCIFN2,05/01/2025 06:25:00,229.98,226.64,228.40,0.05,0.79,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.18,0.36,0.00,0.06,0.00,12.41,179.38,0.00,79.89,91.90,1.92,15.47,0.00,7.83,164.71,0.00,24.88,71.68,-2.18,11.22,0.00,10.15,170.93,0.00,40.07,81.18,0.16,13.63,0.00
$PJCIFN2,05/01/2025 06:26:00,229.98,226.00,228.32,0.06,0.80,0.00,0.36,0.62,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.36,0.00,0.06,0.00,14.19,182.28,0.00,81.24,141.67,1.92,15.37,0.00,7.80,164.34,0.00,23.10,71.62,-2.77,11.29,0.00,10.08,170.83,0.00,39.07,82.87,0.10,13.45,0.00
$PJCIFN2,05/01/2025 06:27:00,229.86,226.38,228.19,0.06,0.84,0.00,0.35,0.42,0.01,0.07,0.00,0.03,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,13.68,192.16,0.00,79.31,95.21,1.92,15.99,0.00,7.77,163.70,0.00,25.39,71.50,-1.60,11.28,0.00,10.61,173.23,0.00,39.49,81.44,0.05,13.43,0.00
$PJCIFN2,05/01/2025 06:28:00,229.60,226.38,228.08,0.06,0.79,0.00,0.35,0.41,0.01,0.06,0.00,0.04,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.36,0.00,0.06,0.00,14.17,180.27,0.00,79.31,93.35,1.92,14.82,0.00,8.90,163.91,0.00,24.86,71.76,-2.19,11.30,0.00,10.73,170.85,0.00,39.27,81.06,0.12,13.36,0.00
$PJCIFN2,05/01/2025 06:29:00,229.47,225.87,228.01,0.06,0.80,0.00,0.36,0.45,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.36,0.00,0.06,0.00,14.19,180.77,0.00,80.20,102.60,1.93,15.34,0.00,7.80,163.57,0.00,23.59,71.50,-2.18,11.77,0.00,10.79,171.68,0.00,39.39,81.82,0.10,13.32,0.00
$PJCIFN2,05/01/2025 06:30:00,229.73,226.00,227.87,0.06,0.80,0.00,0.35,0.41,0.01,0.06,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.36,0.00,0.06,0.00,13.54,181.70,0.00,79.75,93.67,1.92,14.84,0.00,8.36,163.11,0.00,23.63,72.08,-2.17,10.70,0.00,11.03,171.93,0.00,38.37,81.99,0.09,13.32,0.00
$PJCIFN2,05/01/2025 06:31:00,229.34,225.61,227.77,0.06,0.79,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,13.51,181.86,0.00,80.47,93.40,2.50,15.35,0.00,8.37,166.43,0.00,23.54,71.63,-1.60,10.67,0.00,11.16,172.36,0.00,38.14,82.54,0.23,13.59,0.00
$PJCIFN2,05/01/2025 06:32:00,229.21,225.61,227.67,0.06,0.82,0.00,0.37,0.42,0.01,0.06,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.11,184.94,0.00,82.57,94.30,1.33,14.84,0.00,8.36,164.72,0.00,23.58,71.58,-1.60,11.77,0.00,11.20,172.79,0.00,39.71,82.74,0.09,13.38,0.00
$PJCIFN2,05/01/2025 06:33:00,229.21,226.00,227.76,0.06,0.80,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,13.61,183.38,0.00,78.23,94.89,1.90,15.37,0.00,8.95,165.54,0.00,23.00,71.72,-1.59,11.80,0.00,11.14,173.34,0.00,37.45,83.13,0.19,13.33,0.00
$PJCIFN2,05/01/2025 06:34:00,229.21,225.49,227.83,0.06,0.80,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.37,0.00,0.06,0.00,13.71,181.41,0.00,81.45,95.80,2.51,15.94,0.00,8.97,165.92,0.00,24.72,71.76,-1.01,11.26,0.00,11.29,173.62,0.00,39.44,83.35,0.14,13.46,0.00
$PJCIFN2,05/01/2025 06:35:00,229.47,226.00,227.69,0.06,0.81,0.00,0.36,0.42,0.01,0.07,0.00,0.03,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.18,0.37,0.00,0.06,0.00,13.06,183.20,0.00,80.87,95.74,1.91,15.47,0.00,7.80,165.92,0.00,25.97,72.71,-1.60,11.18,0.00,11.08,173.81,0.00,40.51,83.63,0.24,13.34,0.00
$PJCIFN2,05/01/2025 06:36:00,229.08,226.13,227.83,0.06,0.80,0.00,0.35,0.42,0.01,0.07,0.00,0.03,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.37,0.00,0.06,0.00,13.64,182.55,0.00,78.77,95.10,1.91,15.37,0.00,7.21,167.70,0.00,24.72,73.17,-1.60,10.70,0.00,11.26,174.40,0.00,38.44,83.59,0.06,13.37,0.00
$PJCIFN2,05/01/2025 06:37:00,229.47,226.13,228.00,0.07,0.82,0.00,0.37,0.53,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.36,0.00,0.06,0.00,15.34,186.74,0.00,83.29,121.52,1.93,15.34,0.00,8.97,167.77,0.00,25.94,73.92,-1.60,11.29,0.00,11.43,175.02,0.00,40.35,83.21,0.23,13.63,0.00
$PJCIFN2,05/01/2025 06:38:00,229.34,226.26,228.15,0.06,0.82,0.00,0.36,0.39,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,14.26,186.94,0.00,80.43,88.66,1.92,15.41,0.00,8.95,167.69,0.00,24.19,73.63,-1.60,10.74,0.00,11.42,175.22,0.00,39.78,79.95,0.33,13.41,0.00
$PJCIFN2,05/01/2025 06:39:00,229.73,226.38,228.23,0.06,0.86,0.00,0.36,0.56,0.01,0.06,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,14.71,196.25,0.00,81.68,128.08,1.34,14.90,0.00,8.39,167.77,0.00,23.69,73.33,-1.01,11.26,0.00,11.58,177.37,0.00,39.61,80.39,0.26,13.44,0.00
$PJCIFN2,05/01/2025 06:40:00,229.47,226.51,228.22,0.06,0.82,0.00,0.36,0.38,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,14.17,186.57,0.00,81.73,86.85,2.50,16.61,0.00,9.49,168.15,0.00,25.41,73.88,-2.18,11.28,0.00,11.51,175.29,0.00,40.89,78.72,0.32,13.40,0.00
$PJCIFN2,05/01/2025 06:41:00,229.47,226.51,228.41,0.06,0.81,0.00,0.35,0.37,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.76,186.87,0.00,79.44,84.11,1.92,15.40,0.00,8.98,169.63,0.00,23.65,73.71,-1.60,11.33,0.00,11.50,175.86,0.00,38.93,78.43,0.24,13.48,0.00
$PJCIFN2,05/01/2025 06:42:00,229.73,226.38,228.44,0.06,0.82,0.00,0.37,0.46,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.22,186.15,0.00,82.89,103.66,1.34,15.28,0.00,8.40,170.11,0.00,23.01,73.04,-1.60,11.90,0.00,11.27,176.00,0.00,39.28,78.21,0.23,13.54,0.00
$PJCIFN2,05/01/2025 06:43:00,230.11,226.90,228.50,0.06,0.82,0.00,0.34,0.37,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.27,186.79,0.00,77.74,84.44,1.34,15.50,0.00,9.50,168.57,0.00,23.20,72.79,-1.02,11.31,0.00,11.55,175.92,0.00,38.40,77.55,0.16,13.45,0.00
$PJCIFN2,05/01/2025 06:44:00,229.73,226.77,228.56,0.06,0.80,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.29,183.90,0.00,81.47,82.39,1.93,15.43,0.00,9.57,169.44,0.00,24.19,73.25,-1.61,11.31,0.00,11.69,176.22,0.00,39.58,77.28,0.05,13.41,0.00
$PJCIFN2,05/01/2025 06:45:00,229.98,226.77,228.66,0.07,0.83,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,16.04,189.55,0.00,79.17,82.04,3.09,15.91,0.00,7.80,171.66,0.00,24.81,73.38,-1.60,11.88,0.00,11.99,177.93,0.00,39.21,77.63,0.36,13.70,0.00
$PJCIFN2,05/01/2025 06:46:00,230.11,226.64,228.51,0.07,0.82,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.76,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,15.36,186.03,0.00,81.78,82.38,2.49,15.39,0.00,8.98,171.77,0.00,24.23,73.13,-1.60,11.30,0.00,11.85,177.74,0.00,40.57,77.54,0.18,13.52,0.00
$PJCIFN2,05/01/2025 06:47:00,229.86,226.77,228.62,0.06,0.82,0.00,0.37,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,14.89,186.10,0.00,84.25,81.67,1.92,15.42,0.00,8.39,172.64,0.00,24.25,72.75,-2.18,11.26,0.00,11.69,177.74,0.00,40.11,77.53,0.38,13.60,0.00
$PJCIFN2,05/01/2025 06:48:00,230.11,226.90,228.77,0.07,0.83,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.04,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.41,189.50,0.00,81.33,82.39,2.51,15.45,0.00,9.57,171.67,0.00,22.54,74.09,-1.02,10.13,0.00,11.66,178.36,0.00,38.64,77.88,0.52,13.74,0.00
$PJCIFN2,05/01/2025 06:49:00,230.37,226.77,228.88,0.07,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.34,186.39,0.00,78.05,82.13,2.52,15.47,0.00,8.99,170.41,0.00,25.48,72.75,-1.61,11.34,0.00,11.29,177.62,0.00,39.29,77.47,0.36,13.55,0.00
$PJCIFN2,05/01/2025 06:50:00,230.50,227.54,229.15,0.06,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.76,185.51,0.00,78.05,81.17,1.93,15.52,0.00,8.43,170.78,0.00,24.25,73.62,-2.19,11.39,0.00,11.17,177.03,0.00,37.98,77.68,0.28,13.60,0.00
$PJCIFN2,05/01/2025 06:51:00,230.37,227.54,229.22,0.06,0.88,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.84,201.50,0.00,80.25,82.58,1.93,15.47,0.00,8.41,170.77,0.00,23.11,73.79,-1.61,11.35,0.00,11.05,178.33,0.00,38.91,77.70,0.37,13.69,0.00
$PJCIFN2,05/01/2025 06:52:00,230.63,227.54,229.24,0.06,0.81,0.00,0.37,0.56,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,13.68,187.50,0.00,84.98,128.06,1.92,15.53,0.00,8.41,172.05,0.00,25.54,72.95,-1.61,11.36,0.00,11.21,176.61,0.00,40.30,78.38,0.26,13.45,0.00
$PJCIFN2,05/01/2025 06:53:00,230.63,227.41,229.18,0.06,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.20,187.37,0.00,79.58,81.98,1.92,16.08,0.00,8.39,170.21,0.00,23.67,73.38,-1.61,10.77,0.00,11.25,176.42,0.00,39.08,77.46,0.23,13.52,0.00
$PJCIFN2,05/01/2025 06:54:00,230.37,227.16,229.18,0.06,0.80,0.00,0.35,0.56,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,14.26,183.34,0.00,79.13,127.77,1.93,16.10,0.00,8.44,171.26,0.00,22.62,74.04,-1.61,11.34,0.00,11.10,176.07,0.00,37.05,77.97,0.31,13.68,0.00
$PJCIFN2,05/01/2025 06:55:00,230.63,227.67,229.17,0.06,0.82,0.00,0.35,0.56,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.63,186.10,0.00,79.67,128.87,1.92,16.05,0.00,9.00,170.01,0.00,25.03,73.88,-1.02,11.91,0.00,11.07,175.77,0.00,38.92,78.60,0.24,13.55,0.00
$PJCIFN2,05/01/2025 06:56:00,230.50,227.28,229.07,0.06,0.80,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.33,0.00,0.06,0.00,14.83,183.59,0.00,80.75,81.53,1.93,15.49,0.00,8.96,168.07,0.00,23.70,72.79,-2.19,11.33,0.00,11.10,175.38,0.00,40.49,76.73,0.22,13.54,0.00
$PJCIFN2,05/01/2025 06:57:00,230.37,227.54,229.09,0.06,0.80,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.26,183.83,0.00,82.54,81.94,1.93,15.51,0.00,7.83,169.68,0.00,22.56,72.45,-1.61,11.35,0.00,11.10,175.06,0.00,39.14,76.59,0.25,13.56,0.00
$PJCIFN2,05/01/2025 06:58:00,230.24,227.03,229.05,0.06,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,14.27,186.24,0.00,80.03,80.59,1.93,16.05,0.00,8.42,169.13,0.00,23.67,72.33,-1.02,11.34,0.00,10.88,174.56,0.00,37.60,76.42,0.26,13.55,0.00
$PJCIFN2,05/01/2025 06:59:00,230.37,227.16,228.95,0.06,0.81,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.31,184.93,0.00,81.96,81.31,3.10,15.46,0.00,8.96,168.33,0.00,23.78,73.00,-1.61,11.95,0.00,10.87,174.01,0.00,39.31,76.18,0.26,13.61,0.00
$PJCIFN2,05/01/2025 07:00:00,230.11,227.03,228.95,0.06,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.62,181.67,0.00,79.62,81.31,1.92,15.51,0.00,8.41,168.59,0.00,23.10,71.74,-1.60,11.31,0.00,10.85,173.87,0.00,38.18,76.45,0.23,13.70,0.00
$PJCIFN2,05/01/2025 07:01:00,230.24,227.28,228.95,0.06,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.12,183.62,0.00,79.76,81.81,1.92,15.46,0.00,8.40,165.30,0.00,21.96,71.74,-1.61,11.34,0.00,10.77,173.77,0.00,37.90,76.33,0.33,13.47,0.00
$PJCIFN2,05/01/2025 07:02:00,230.11,227.16,228.95,0.06,0.78,0.00,0.37,0.36,0.01,0.07,0.00,0.03,0.71,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.18,0.34,0.00,0.06,0.00,13.61,177.73,0.00,83.08,81.53,1.92,15.46,0.00,7.81,162.53,0.00,26.01,72.83,-1.61,11.87,0.00,10.75,169.19,0.00,40.15,76.74,0.18,13.56,0.00
$PJCIFN2,05/01/2025 07:03:00,229.98,227.41,228.88,0.06,0.88,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.71,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.34,0.00,0.06,0.00,13.62,200.46,0.00,82.01,81.49,1.93,15.47,0.00,7.80,162.46,0.00,21.36,72.50,-1.60,11.91,0.00,10.54,169.94,0.00,38.50,77.17,0.20,13.53,0.00
$PJCIFN2,05/01/2025 07:04:00,230.50,227.41,229.10,0.06,0.79,0.00,0.34,0.37,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.33,0.00,0.06,0.00,14.89,180.78,0.00,76.96,83.87,1.92,15.99,0.00,9.00,162.09,0.00,22.02,73.08,-1.60,11.88,0.00,10.82,168.45,0.00,37.08,76.39,0.11,13.55,0.00
$PJCIFN2,05/01/2025 07:05:00,230.37,227.41,229.08,0.06,0.77,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.70,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.73,0.00,0.17,0.33,0.00,0.06,0.00,14.29,176.47,0.00,78.99,81.04,1.92,16.11,0.00,7.83,160.87,0.00,23.66,73.21,-1.61,11.32,0.00,10.89,167.94,0.00,38.27,76.32,0.11,13.66,0.00
$PJCIFN2,05/01/2025 07:06:00,230.11,227.41,228.97,0.06,0.80,0.00,0.34,0.55,0.01,0.07,0.00,0.03,0.70,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.34,0.00,0.06,0.00,14.79,182.49,0.00,78.50,126.10,1.93,15.40,0.00,7.82,160.46,0.00,23.05,73.16,-1.61,10.74,0.00,10.87,171.19,0.00,37.70,77.54,0.24,13.43,0.00
$PJCIFN2,05/01/2025 07:07:00,230.11,227.28,228.92,0.06,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.34,0.00,0.06,0.00,13.07,185.38,0.00,81.38,82.04,1.93,15.49,0.00,7.83,165.98,0.00,23.09,71.82,-1.61,11.91,0.00,10.86,172.39,0.00,39.69,76.99,0.25,13.61,0.00
$PJCIFN2,05/01/2025 07:08:00,230.24,227.03,228.87,0.06,0.78,0.00,0.35,0.37,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.34,0.00,0.06,0.00,14.77,178.93,0.00,80.03,85.03,1.93,15.51,0.00,7.24,164.68,0.00,22.03,71.92,-1.61,11.85,0.00,10.71,172.04,0.00,38.14,77.75,0.09,13.61,0.00
$PJCIFN2,05/01/2025 07:09:00,229.98,227.03,228.78,0.06,0.80,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.17,0.34,0.00,0.06,0.00,14.20,182.21,0.00,78.86,85.44,2.50,15.50,0.00,8.36,165.49,0.00,23.63,72.42,-1.02,11.31,0.00,10.77,172.08,0.00,38.92,78.55,0.40,13.66,0.00
$PJCIFN2,05/01/2025 07:10:00,229.98,226.90,228.84,0.06,0.79,0.00,0.36,0.39,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.17,0.35,0.00,0.06,0.00,13.64,181.27,0.00,80.75,89.04,1.92,16.03,0.00,8.41,166.17,0.00,22.55,72.08,-1.02,11.29,0.00,10.73,171.91,0.00,37.94,79.49,0.26,13.54,0.00
$PJCIFN2,05/01/2025 07:11:00,230.11,227.03,228.76,0.06,0.78,0.00,0.35,0.39,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.35,0.00,0.06,0.00,13.16,178.53,0.00,79.08,89.78,1.93,15.44,0.00,7.81,164.44,0.00,23.69,72.20,-1.61,11.81,0.00,10.51,171.76,0.00,39.76,80.25,0.18,13.59,0.00
$PJCIFN2,05/01/2025 07:12:00,229.98,226.38,228.68,0.06,0.80,0.00,0.36,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.35,0.00,0.06,0.00,13.69,183.17,0.00,81.73,92.28,1.92,15.51,0.00,7.79,163.97,0.00,23.10,72.54,-1.60,10.68,0.00,10.24,171.29,0.00,39.16,80.82,0.24,13.56,0.00
$PJCIFN2,05/01/2025 07:13:00,230.11,226.64,228.58,0.06,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.35,0.00,0.06,0.00,13.61,178.90,0.00,78.32,91.48,1.34,15.97,0.00,7.24,164.25,0.00,23.10,72.54,-1.60,11.26,0.00,9.98,170.82,0.00,38.68,81.01,0.02,13.45,0.00
$PJCIFN2,05/01/2025 07:14:00,229.73,226.13,228.54,0.06,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.32,-0.00,0.05,0.00,0.04,0.75,0.00,0.16,0.36,0.00,0.06,0.00,13.03,179.71,0.00,77.11,91.65,3.10,15.48,0.00,7.79,163.04,0.00,22.52,71.80,-1.02,11.89,0.00,9.99,170.71,0.00,36.28,81.42,0.19,13.61,0.00
$PJCIFN2,05/01/2025 07:15:00,229.60,226.90,228.47,0.06,0.84,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.36,-0.00,0.06,0.00,13.06,192.27,0.00,77.74,93.13,1.33,15.43,0.00,7.77,162.86,0.00,22.50,71.34,-1.60,10.64,0.00,10.20,172.41,0.00,38.26,81.57,-0.03,13.46,0.00
$PJCIFN2,05/01/2025 07:16:00,229.98,226.64,228.31,0.06,0.78,0.00,0.35,0.41,0.01,0.06,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.36,0.00,0.06,0.00,13.08,178.61,0.00,79.98,94.14,1.92,14.86,0.00,7.20,163.88,0.00,22.46,70.75,-1.60,10.72,0.00,10.16,170.63,0.00,38.22,81.44,0.18,13.37,0.00
$PJCIFN2,05/01/2025 07:17:00,229.47,225.87,228.19,0.06,0.81,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.75,0.00,0.17,0.36,0.00,0.06,0.00,13.71,184.61,0.00,81.54,92.07,1.91,15.46,0.00,8.97,162.16,0.00,22.97,70.67,-1.02,11.24,0.00,10.64,171.08,0.00,39.60,81.39,0.13,13.58,0.00
$PJCIFN2,05/01/2025 07:18:00,229.60,226.13,228.01,0.06,0.80,0.00,0.36,0.41,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.36,0.00,0.06,0.00,13.58,182.28,0.00,80.38,93.13,1.92,15.44,0.00,7.80,163.13,0.00,23.01,70.68,-1.60,11.20,0.00,10.69,171.32,0.00,38.94,81.88,0.15,13.44,0.00
$PJCIFN2,05/01/2025 07:19:00,229.34,226.00,227.98,0.06,0.79,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.71,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.36,0.00,0.06,0.00,13.58,180.12,0.00,79.31,92.50,1.33,15.41,0.00,8.37,163.08,0.00,24.10,71.42,-2.18,11.28,0.00,10.81,171.50,0.00,38.98,82.23,0.14,13.50,0.00
$PJCIFN2,05/01/2025 07:20:00,229.73,226.51,227.95,0.06,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,13.03,182.97,0.00,78.14,94.41,1.92,15.39,0.00,8.35,165.56,0.00,23.01,71.42,-2.19,11.33,0.00,10.86,172.25,0.00,37.37,82.43,0.16,13.40,0.00
$PJCIFN2,05/01/2025 07:21:00,229.34,226.13,227.80,0.06,0.79,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.23,180.58,0.00,79.71,94.46,1.91,15.41,0.00,7.76,165.47,0.00,23.71,71.13,-2.18,11.29,0.00,11.13,172.53,0.00,39.28,82.45,0.14,13.40,0.00
$PJCIFN2,05/01/2025 07:22:00,229.08,225.61,227.75,0.06,0.82,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.18,0.36,-0.00,0.06,0.00,14.14,185.73,0.00,81.36,93.61,1.33,15.36,0.00,8.94,163.54,0.00,23.65,71.72,-2.18,11.31,0.00,11.08,172.34,0.00,40.48,82.26,-0.03,13.37,0.00
$PJCIFN2,05/01/2025 07:23:00,229.21,226.00,227.80,0.06,0.80,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.36,0.00,0.06,0.00,14.14,182.45,0.00,79.13,93.40,1.91,15.34,0.00,8.33,161.40,0.00,23.59,69.93,-2.17,10.60,0.00,10.93,171.96,0.00,38.18,82.19,0.02,13.35,0.00
$PJCIFN2,05/01/2025 07:24:00,228.96,225.87,227.79,0.06,0.80,0.00,0.35,0.42,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,14.21,183.21,0.00,79.04,94.46,1.92,15.43,0.00,7.80,166.69,0.00,23.05,71.58,-1.60,11.24,0.00,10.78,172.80,0.00,37.28,82.70,0.21,13.51,0.00
$PJCIFN2,05/01/2025 07:25:00,229.08,225.87,227.75,0.06,0.81,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.37,0.00,0.06,0.00,14.15,182.51,0.00,78.14,95.30,1.91,15.37,0.00,8.32,163.70,0.00,24.10,72.54,-1.60,11.26,0.00,10.92,172.97,0.00,38.20,83.27,0.12,13.43,0.00
$PJCIFN2,05/01/2025 07:26:00,229.47,226.00,227.78,0.06,0.80,0.00,0.34,0.42,0.01,0.06,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,14.70,182.66,0.00,77.43,94.83,1.34,14.80,0.00,8.93,163.48,0.00,23.58,72.50,-1.60,10.73,0.00,10.98,173.41,0.00,37.44,82.83,0.12,13.30,0.00
$PJCIFN2,05/01/2025 07:27:00,229.21,226.26,227.78,0.06,0.88,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.37,0.00,0.06,0.00,14.13,198.41,0.00,81.59,95.73,1.91,15.97,0.00,8.39,164.77,0.00,23.62,72.79,-1.59,11.26,0.00,11.16,175.83,0.00,40.88,83.88,0.17,13.52,0.00
$PJCIFN2,05/01/2025 07:28:00,229.21,225.87,227.89,0.06,0.82,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.18,0.37,0.00,0.06,0.00,13.01,186.57,0.00,80.29,96.17,1.91,15.32,0.00,8.39,167.22,0.00,24.88,73.33,-2.17,11.82,0.00,11.14,174.30,0.00,39.89,83.79,0.11,13.41,0.00
$PJCIFN2,05/01/2025 07:29:00,229.34,226.00,227.95,0.06,0.80,0.00,0.36,0.43,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.37,0.00,0.06,0.00,13.70,184.00,0.00,80.92,97.45,1.92,15.42,0.00,8.37,166.31,0.00,24.30,72.04,-1.60,10.70,0.00,11.26,174.09,0.00,39.56,83.95,0.05,13.39,0.00
$PJCIFN2,05/01/2025 07:30:00,229.47,226.00,227.95,0.06,0.81,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.37,0.00,0.06,0.00,14.26,183.83,0.00,79.75,95.15,1.92,16.04,0.00,8.34,167.69,0.00,24.28,72.38,-1.01,11.34,0.00,11.40,174.97,0.00,38.48,84.17,0.27,13.53,0.00
$PJCIFN2,05/01/2025 07:31:00,229.34,226.26,228.05,0.06,0.81,0.00,0.34,0.43,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.37,0.00,0.06,0.00,14.76,185.14,0.00,77.43,97.37,1.91,15.38,0.00,8.94,167.67,0.00,23.62,74.00,-1.61,11.30,0.00,11.33,174.99,0.00,37.94,83.56,0.31,13.48,0.00
$PJCIFN2,05/01/2025 07:32:00,229.34,226.00,228.11,0.06,0.81,0.00,0.35,0.43,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.17,0.37,0.00,0.06,0.00,14.86,185.41,0.00,79.66,97.50,1.93,15.47,0.00,8.96,167.09,0.00,24.19,72.96,-1.59,10.13,0.00,11.42,175.21,0.00,39.36,84.20,0.29,13.37,0.00
$PJCIFN2,05/01/2025 07:33:00,229.60,226.38,228.17,0.06,0.82,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.37,0.00,0.06,0.00,14.22,186.21,0.00,79.31,95.05,1.92,15.47,0.00,8.95,168.76,0.00,23.57,74.00,-1.60,11.22,0.00,11.65,175.78,0.00,38.48,83.33,0.20,13.43,0.00
$PJCIFN2,05/01/2025 07:34:00,229.73,226.51,228.27,0.06,0.80,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.36,0.00,0.06,0.00,14.85,183.17,0.00,81.15,90.44,1.92,15.41,0.00,9.57,169.13,0.00,24.23,73.59,-2.19,11.81,0.00,11.65,175.92,0.00,40.16,81.91,0.19,13.51,0.00
$PJCIFN2,05/01/2025 07:35:00,229.60,226.64,228.28,0.07,0.81,0.00,0.36,0.39,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.36,0.00,0.06,0.00,15.37,185.30,0.00,82.22,89.83,1.92,15.41,0.00,9.01,170.12,0.00,22.51,73.71,-2.19,10.71,0.00,11.60,176.31,0.00,39.99,81.36,0.30,13.42,0.00
$PJCIFN2,05/01/2025 07:36:00,229.73,226.64,228.45,0.07,0.82,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,15.48,185.89,0.00,81.78,84.98,1.92,15.47,0.00,8.99,170.51,0.00,24.19,73.00,-1.60,10.73,0.00,11.51,176.36,0.00,40.01,78.60,0.29,13.33,0.00
$PJCIFN2,05/01/2025 07:37:00,229.98,226.64,228.49,0.06,0.82,0.00,0.37,0.37,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,14.78,187.46,0.00,83.57,85.12,1.93,15.43,0.00,9.57,168.86,0.00,24.23,73.50,-1.60,11.22,0.00,11.64,176.78,0.00,41.21,77.95,0.09,13.41,0.00
$PJCIFN2,05/01/2025 07:38:00,229.73,226.90,228.62,0.06,0.83,0.00,0.35,0.57,0.01,0.06,0.00,0.04,0.75,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,13.71,187.96,0.00,79.62,130.93,1.93,14.87,0.00,8.97,170.11,0.00,25.51,73.75,-1.02,11.32,0.00,11.73,177.32,0.00,39.52,78.73,0.38,13.40,0.00
$PJCIFN2,05/01/2025 07:39:00,230.24,226.77,228.67,0.06,0.87,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.33,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.25,198.20,0.00,81.82,83.76,1.93,15.43,0.00,9.55,170.88,0.00,24.28,74.46,-1.02,11.89,0.00,11.71,179.42,0.00,38.48,77.86,0.50,13.60,0.00
$PJCIFN2,05/01/2025 07:40:00,229.86,226.51,228.56,0.07,0.81,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,15.90,186.01,0.00,81.87,84.49,2.52,15.49,0.00,8.40,170.30,0.00,26.05,73.50,-1.60,11.33,0.00,11.85,177.49,0.00,40.11,78.53,0.46,13.54,0.00
$PJCIFN2,05/01/2025 07:41:00,230.11,226.90,228.61,0.06,0.83,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,14.85,187.85,0.00,81.19,83.38,2.51,15.45,0.00,9.57,170.89,0.00,24.92,74.00,-1.61,11.36,0.00,11.93,177.87,0.00,40.34,78.54,0.60,13.54,0.00
$PJCIFN2,05/01/2025 07:42:00,229.73,227.16,228.71,0.07,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,15.95,185.93,0.00,80.30,83.21,1.93,15.49,0.00,8.99,170.59,0.00,24.82,74.34,-2.19,11.85,0.00,11.67,177.61,0.00,41.90,78.23,0.38,13.65,0.00
$PJCIFN2,05/01/2025 07:43:00,230.24,227.03,228.82,0.06,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.33,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.29,185.78,0.00,80.12,82.13,1.92,15.41,0.00,10.09,171.18,0.00,24.34,74.34,-1.02,11.34,0.00,11.79,177.80,0.00,39.99,78.05,0.37,13.57,0.00
$PJCIFN2,05/01/2025 07:44:00,230.37,227.03,228.92,0.07,0.83,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.36,190.09,0.00,77.91,82.72,1.93,15.49,0.00,8.98,171.64,0.00,23.11,73.38,-1.60,10.73,0.00,11.55,177.51,0.00,38.42,77.81,0.35,13.47,0.00
$PJCIFN2,05/01/2025 07:45:00,230.50,227.41,228.97,0.07,0.81,0.00,0.35,0.56,0.01,0.07,0.00,0.03,0.76,0.00,0.12,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.35,0.00,0.06,0.00,15.40,184.97,0.00,78.99,127.85,1.93,15.47,0.00,7.83,172.65,0.00,26.63,74.17,-1.60,11.31,0.00,11.35,177.75,0.00,40.05,79.46,0.44,13.55,0.00
$PJCIFN2,05/01/2025 07:46:00,230.50,227.16,229.22,0.06,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,14.29,185.59,0.00,80.48,81.99,1.93,15.48,0.00,9.00,170.48,0.00,23.14,74.09,-1.61,11.35,0.00,11.31,176.94,0.00,37.75,77.76,0.42,13.67,0.00
$PJCIFN2,05/01/2025 07:47:00,230.63,227.41,229.23,0.06,0.80,0.00,0.37,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,14.81,182.69,0.00,83.18,82.72,1.93,15.36,0.00,8.43,171.18,0.00,23.73,72.37,-1.61,11.91,0.00,11.23,176.13,0.00,40.55,77.36,0.38,13.58,0.00
$PJCIFN2,05/01/2025 07:48:00,230.75,227.67,229.28,0.06,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.64,186.32,0.00,80.30,83.43,1.94,16.06,0.00,7.24,167.84,0.00,23.16,72.61,-1.61,10.77,0.00,11.14,175.89,0.00,39.20,77.59,0.40,13.70,0.00
$PJCIFN2,05/01/2025 07:49:00,230.75,227.54,229.35,0.06,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,13.08,185.59,0.00,80.93,82.30,1.93,16.04,0.00,8.43,169.30,0.00,23.10,73.66,-1.61,11.29,0.00,11.03,176.11,0.00,37.33,77.32,0.40,13.72,0.00
$PJCIFN2,05/01/2025 07:50:00,230.63,227.28,229.27,0.06,0.79,0.00,0.35,0.52,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,14.35,182.67,0.00,80.39,119.11,1.94,16.13,0.00,7.82,168.73,0.00,23.69,71.47,-2.18,11.28,0.00,10.72,174.21,0.00,37.61,77.55,0.29,13.63,0.00
$PJCIFN2,05/01/2025 07:51:00,230.37,227.54,229.18,0.06,0.84,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,13.10,193.52,0.00,79.04,81.81,2.50,16.07,0.00,8.43,167.35,0.00,23.11,72.58,-1.59,11.85,0.00,10.77,175.92,0.00,37.17,76.84,0.33,13.64,0.00
$PJCIFN2,05/01/2025 07:52:00,230.24,227.28,229.21,0.05,0.79,0.00,0.37,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.18,0.33,0.00,0.06,0.00,12.49,179.69,0.00,83.62,81.90,1.92,15.43,0.00,7.84,166.48,0.00,23.78,72.12,-1.61,11.29,0.00,10.47,173.45,0.00,40.63,76.71,0.19,13.47,0.00
$PJCIFN2,05/01/2025 07:53:00,230.88,227.41,229.32,0.06,0.80,0.00,0.36,0.46,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,15.01,183.26,0.00,81.61,106.19,2.53,15.39,0.00,7.83,168.50,0.00,23.71,71.82,-2.20,11.34,0.00,10.58,173.55,0.00,39.10,77.20,0.26,13.55,0.00
$PJCIFN2,05/01/2025 07:54:00,230.63,227.41,229.26,0.05,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.33,0.00,0.06,0.00,12.55,181.83,0.00,80.25,81.99,1.93,15.55,0.00,7.82,167.51,0.00,23.81,71.54,-1.59,11.26,0.00,10.52,173.07,0.00,37.95,76.50,0.32,13.48,0.00
$PJCIFN2,05/01/2025 07:55:00,230.50,227.16,229.15,0.06,0.79,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.33,0.00,0.06,0.00,13.64,181.27,0.00,82.41,81.54,1.93,15.47,0.00,8.42,166.71,0.00,22.61,72.54,-1.61,11.34,0.00,10.70,172.76,0.00,37.61,76.42,0.34,13.65,0.00
$PJCIFN2,05/01/2025 07:56:00,230.37,227.67,229.16,0.06,0.79,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.33,0.00,0.06,0.00,13.72,181.34,0.00,77.37,82.31,1.93,15.48,0.00,7.83,166.78,0.00,22.56,71.86,-1.61,10.76,0.00,10.81,172.93,0.00,37.79,76.43,0.27,13.72,0.00
$PJCIFN2,05/01/2025 07:57:00,230.37,227.41,229.10,0.06,0.79,0.00,0.37,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.33,0.00,0.06,0.00,13.71,180.86,0.00,84.25,81.85,2.51,15.45,0.00,8.42,166.41,0.00,23.09,72.33,-2.19,11.34,0.00,10.69,172.87,0.00,39.65,76.33,0.28,13.60,0.00
$PJCIFN2,05/01/2025 07:58:00,230.75,227.67,229.24,0.06,0.77,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.33,0.00,0.06,0.00,13.78,177.05,0.00,76.74,81.04,1.34,15.52,0.00,8.43,150.27,0.00,22.52,72.00,-1.61,11.33,0.00,10.77,159.38,0.00,37.23,76.27,0.27,13.68,0.00
$PJCIFN2,05/01/2025 07:59:00,230.63,227.54,229.20,0.06,0.71,0.00,0.33,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.33,0.00,0.06,0.00,13.65,162.62,0.00,76.20,82.67,1.94,15.46,0.00,8.43,150.36,0.00,23.12,72.12,-2.18,10.70,0.00,10.73,156.60,0.00,38.50,76.29,0.21,13.56,0.00
$PJCIFN2,05/01/2025 08:00:00,230.37,227.54,229.16,0.06,0.72,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.34,0.00,0.06,0.00,13.75,164.99,0.00,79.04,82.72,1.92,15.45,0.00,7.81,150.61,0.00,23.11,73.24,-1.61,11.91,0.00,10.42,156.86,0.00,37.94,77.04,0.29,13.65,0.00
$PJCIFN2,05/01/2025 08:01:00,230.50,227.41,229.06,0.06,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.34,0.00,0.06,0.00,13.64,164.68,0.00,77.83,84.58,1.92,15.54,0.00,7.84,148.27,0.00,23.16,72.29,-1.61,11.92,0.00,10.51,156.34,0.00,37.73,77.57,0.09,13.63,0.00
$PJCIFN2,05/01/2025 08:02:00,230.11,227.03,229.04,0.06,0.72,0.00,0.37,0.59,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.35,0.00,0.06,0.00,14.25,166.14,0.00,83.57,134.00,1.91,15.47,0.00,7.82,149.35,0.00,24.32,73.04,-1.61,11.34,0.00,10.42,156.48,0.00,39.89,79.23,0.18,13.48,0.00
$PJCIFN2,05/01/2025 08:03:00,230.37,227.16,229.02,0.05,0.78,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.34,0.00,0.06,0.00,12.47,179.12,0.00,79.49,86.70,1.92,15.51,0.00,6.64,150.27,0.00,22.05,70.83,-1.61,11.93,0.00,10.01,158.01,0.00,38.60,78.72,0.16,13.61,0.00
$PJCIFN2,05/01/2025 08:04:00,230.24,227.16,228.96,0.06,0.71,0.00,0.36,0.38,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.35,0.00,0.06,0.00,13.05,164.00,0.00,80.84,87.09,1.92,15.46,0.00,7.78,148.43,0.00,23.18,72.24,-1.61,10.75,0.00,9.79,155.41,0.00,38.36,79.65,0.30,13.54,0.00
$PJCIFN2,05/01/2025 08:05:00,230.11,226.64,228.81,0.05,0.71,0.00,0.36,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,12.47,162.90,0.00,81.78,92.02,1.34,15.46,0.00,6.59,148.10,0.00,23.12,71.38,-1.60,11.31,0.00,9.91,155.35,0.00,38.77,81.55,0.15,13.45,0.00
$PJCIFN2,05/01/2025 08:06:00,229.98,226.51,228.61,0.05,0.73,0.00,0.36,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,12.51,166.26,0.00,80.43,93.40,1.92,15.43,0.00,7.22,147.34,0.00,22.49,71.03,-1.59,11.24,0.00,9.85,154.83,0.00,39.55,81.58,0.14,13.39,0.00
$PJCIFN2,05/01/2025 08:07:00,229.86,226.26,228.44,0.05,0.71,0.00,0.36,0.40,0.01,0.07,0.00,0.03,0.64,0.00,0.12,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,12.52,163.63,0.00,80.34,92.38,1.34,15.47,0.00,7.19,147.42,0.00,26.57,72.50,-2.18,10.67,0.00,10.01,155.11,0.00,39.67,81.69,0.21,13.35,0.00
$PJCIFN2,05/01/2025 08:08:00,230.24,226.38,228.37,0.06,0.73,0.00,0.35,0.49,0.01,0.06,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.36,0.00,0.06,0.00,13.68,165.73,0.00,78.95,110.99,2.51,14.86,0.00,7.21,147.68,0.00,22.36,70.95,-1.60,11.33,0.00,10.23,155.34,0.00,37.29,82.40,0.03,13.46,0.00
$PJCIFN2,05/01/2025 08:09:00,229.73,226.26,228.24,0.06,0.73,0.00,0.34,0.41,0.01,0.06,0.00,0.03,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,13.71,167.37,0.00,78.01,94.73,1.92,14.87,0.00,7.79,145.43,0.00,22.98,70.17,-1.60,10.64,0.00,10.36,155.50,0.00,36.72,82.19,0.15,13.32,0.00
$PJCIFN2,05/01/2025 08:10:00,229.73,226.13,228.06,0.06,0.72,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.36,0.00,0.06,0.00,13.59,163.23,0.00,82.17,93.93,1.92,15.43,0.00,8.38,148.35,0.00,23.59,72.34,-2.18,11.77,0.00,10.38,155.75,0.00,38.19,82.34,0.09,13.55,0.00
$PJCIFN2,05/01/2025 08:11:00,229.34,226.13,228.01,0.06,0.74,0.00,0.36,0.55,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.37,0.00,0.06,0.00,14.20,167.80,0.00,80.92,126.18,1.91,15.43,0.00,7.80,147.76,0.00,23.62,72.54,-1.60,11.26,0.00,10.68,156.63,0.00,39.47,83.64,0.06,13.52,0.00
$PJCIFN2,05/01/2025 08:12:00,229.60,224.46,227.98,0.06,0.74,0.00,0.37,0.62,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.18,0.37,0.00,0.06,0.00,13.64,167.96,0.00,84.26,140.09,1.92,15.39,0.00,7.78,147.85,0.00,24.71,71.34,-1.60,11.85,0.00,10.71,156.89,0.00,40.53,83.75,0.18,13.44,0.00
$PJCIFN2,05/01/2025 08:13:00,229.47,226.00,228.00,0.06,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,13.59,167.31,0.00,79.66,94.73,1.92,15.37,0.00,8.37,148.77,0.00,23.62,71.13,-1.61,11.29,0.00,10.85,157.64,0.00,37.68,83.09,0.24,13.50,0.00
$PJCIFN2,05/01/2025 08:14:00,229.47,226.13,228.00,0.06,0.75,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,14.81,171.09,0.00,79.80,96.00,1.93,15.88,0.00,8.38,150.66,0.00,25.37,73.33,-1.60,10.68,0.00,10.95,157.92,0.00,39.61,82.82,0.22,13.32,0.00
$PJCIFN2,05/01/2025 08:15:00,229.47,226.64,228.11,0.06,0.79,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.36,0.00,0.06,0.00,13.66,180.35,0.00,78.73,94.09,1.92,15.97,0.00,7.79,150.11,0.00,25.37,73.29,-1.60,11.28,0.00,11.09,160.09,0.00,39.99,82.46,0.18,13.52,0.00
$PJCIFN2,05/01/2025 08:16:00,229.73,226.00,228.23,0.06,0.76,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.35,0.00,0.06,0.00,14.69,172.07,0.00,81.24,96.26,1.92,16.02,0.00,8.95,150.18,0.00,23.02,72.16,-1.02,11.31,0.00,10.97,158.88,0.00,39.48,80.97,0.13,13.45,0.00
$PJCIFN2,05/01/2025 08:17:00,229.98,226.90,228.45,0.06,0.74,0.00,0.37,0.39,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.68,170.10,0.00,82.89,88.66,1.93,15.41,0.00,7.81,152.96,0.00,23.66,73.29,-2.77,11.32,0.00,10.80,159.23,0.00,39.65,78.69,0.12,13.47,0.00
$PJCIFN2,05/01/2025 08:18:00,229.73,227.03,228.58,0.06,0.75,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.64,171.09,0.00,80.61,85.23,1.92,16.05,0.00,8.40,154.20,0.00,23.09,73.17,-1.60,11.89,0.00,10.72,159.53,0.00,39.38,78.14,0.20,13.52,0.00
$PJCIFN2,05/01/2025 08:19:00,229.73,226.77,228.67,0.06,0.75,0.00,0.35,0.58,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.71,171.86,0.00,80.16,131.07,1.92,15.49,0.00,7.22,151.36,0.00,23.65,73.04,-2.19,11.34,0.00,10.80,159.64,0.00,38.57,78.54,0.10,13.51,0.00
$PJCIFN2,05/01/2025 08:20:00,230.11,227.16,228.72,0.06,0.73,0.00,0.36,0.36,0.01,0.06,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.13,166.85,0.00,80.66,83.26,1.93,14.92,0.00,7.81,152.19,0.00,23.74,72.54,-2.18,11.33,0.00,10.96,159.21,0.00,38.07,77.44,0.21,13.38,0.00
$PJCIFN2,05/01/2025 08:21:00,229.86,226.77,228.69,0.06,0.74,0.00,0.35,0.46,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.80,168.26,0.00,79.94,105.19,1.93,15.47,0.00,8.99,154.05,0.00,23.65,73.38,-2.19,11.24,0.00,11.33,159.46,0.00,39.13,77.94,0.26,13.50,0.00
$PJCIFN2,05/01/2025 08:22:00,229.98,226.64,228.66,0.07,0.75,0.00,0.35,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.35,0.00,0.06,0.00,15.39,171.26,0.00,79.67,130.71,1.93,15.48,0.00,8.40,152.86,0.00,24.82,73.67,-1.02,10.74,0.00,11.16,160.03,0.00,39.75,79.08,0.13,13.56,0.00
$PJCIFN2,05/01/2025 08:23:00,230.24,226.77,228.74,0.06,0.75,0.00,0.35,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.35,0.00,0.06,0.00,14.76,170.51,0.00,79.49,129.17,2.51,16.06,0.00,8.36,153.29,0.00,23.16,73.67,-1.61,11.31,0.00,10.91,160.11,0.00,37.47,78.96,0.13,13.49,0.00
$PJCIFN2,05/01/2025 08:24:00,230.24,226.64,228.74,0.07,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,15.38,173.23,0.00,79.04,83.26,1.93,16.08,0.00,8.99,152.95,0.00,23.66,72.87,-1.60,11.89,0.00,11.46,160.48,0.00,38.30,77.60,0.17,13.63,0.00
$PJCIFN2,05/01/2025 08:25:00,229.98,227.03,228.84,0.06,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,14.90,170.00,0.00,81.78,81.76,1.92,15.45,0.00,9.00,155.81,0.00,26.00,74.04,-1.61,10.70,0.00,11.43,160.79,0.00,40.55,77.68,0.19,13.35,0.00
$PJCIFN2,05/01/2025 08:26:00,230.24,227.03,228.87,0.06,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.75,168.83,0.00,80.66,83.26,2.52,15.43,0.00,8.42,155.61,0.00,23.69,73.79,-2.18,11.25,0.00,11.50,161.26,0.00,39.99,77.81,0.28,13.56,0.00
$PJCIFN2,05/01/2025 08:27:00,230.75,227.28,228.92,0.06,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.34,0.00,0.06,0.00,13.74,184.93,0.00,80.70,82.67,1.92,15.53,0.00,7.84,154.22,0.00,25.45,73.58,-2.20,11.25,0.00,11.30,163.45,0.00,41.68,77.76,0.39,13.60,0.00
$PJCIFN2,05/01/2025 08:28:00,230.63,227.67,229.22,0.06,0.74,0.00,0.36,0.56,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.71,0.00,0.17,0.35,0.00,0.06,0.00,14.85,169.68,0.00,82.73,128.22,1.93,15.44,0.00,8.41,156.10,0.00,23.82,74.34,-1.02,11.34,0.00,10.86,161.76,0.00,38.44,79.39,0.28,13.56,0.00
$PJCIFN2,05/01/2025 08:29:00,230.75,227.16,229.28,0.06,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.29,172.15,0.00,79.67,84.44,1.94,15.56,0.00,9.00,155.58,0.00,23.75,74.00,-1.61,11.24,0.00,10.80,161.54,0.00,39.27,77.87,0.43,13.71,0.00
$PJCIFN2,05/01/2025 08:30:00,230.88,227.67,229.35,0.06,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.78,169.78,0.00,77.42,82.22,1.93,15.48,0.00,7.24,155.73,0.00,24.33,73.46,-1.61,10.82,0.00,10.76,161.27,0.00,38.53,77.63,0.38,13.63,0.00
$PJCIFN2,05/01/2025 08:31:00,230.75,227.54,229.42,0.06,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.14,171.28,0.00,79.17,82.30,2.51,15.49,0.00,7.26,153.21,0.00,24.36,73.13,-1.61,11.28,0.00,10.66,160.94,0.00,38.04,77.76,0.32,13.52,0.00
$PJCIFN2,05/01/2025 08:32:00,230.88,227.54,229.48,0.06,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,14.26,170.10,0.00,80.97,82.17,1.93,15.53,0.00,8.43,155.42,0.00,26.10,73.75,-1.60,11.87,0.00,10.91,160.81,0.00,41.53,77.64,0.40,13.61,0.00
$PJCIFN2,05/01/2025 08:33:00,230.88,227.80,229.53,0.05,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,12.57,169.16,0.00,78.18,82.76,2.52,15.49,0.00,7.85,156.05,0.00,23.27,72.91,-2.19,11.31,0.00,10.72,160.59,0.00,38.68,77.49,0.17,13.62,0.00
$PJCIFN2,05/01/2025 08:34:00,231.01,227.80,229.50,0.06,0.76,0.00,0.34,0.44,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,13.67,172.55,0.00,78.00,102.69,1.94,15.98,0.00,7.85,151.53,0.00,22.62,73.25,-2.20,11.89,0.00,10.55,159.78,0.00,37.44,77.55,0.32,13.57,0.00
$PJCIFN2,05/01/2025 08:35:00,230.50,227.67,229.39,0.06,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.73,168.33,0.00,79.67,81.22,1.34,15.50,0.00,7.84,153.74,0.00,24.96,72.20,-1.61,11.29,0.00,10.54,159.70,0.00,39.54,77.15,0.24,13.60,0.00
$PJCIFN2,05/01/2025 08:36:00,231.01,227.41,229.54,0.06,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.68,167.96,0.00,79.80,81.76,1.93,15.49,0.00,8.43,154.40,0.00,23.14,73.79,-2.20,11.35,0.00,10.63,160.06,0.00,39.64,77.33,0.40,13.68,0.00
$PJCIFN2,05/01/2025 08:37:00,230.88,227.80,229.47,0.06,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,13.64,169.11,0.00,80.97,81.90,1.93,15.49,0.00,7.24,152.20,0.00,23.16,71.70,-1.61,10.72,0.00,10.60,159.26,0.00,40.05,77.25,0.38,13.60,0.00
$PJCIFN2,05/01/2025 08:38:00,230.75,227.41,229.31,0.05,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,12.56,168.71,0.00,80.21,81.08,2.52,16.04,0.00,7.25,153.19,0.00,23.16,71.98,-1.02,11.27,0.00,10.49,159.11,0.00,38.74,76.70,0.27,13.45,0.00
$PJCIFN2,05/01/2025 08:39:00,230.63,227.80,229.29,0.05,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.70,0.00,0.16,0.33,0.00,0.06,0.00,12.51,180.19,0.00,77.50,80.50,1.93,16.06,0.00,6.07,150.87,0.00,23.15,71.11,-1.60,10.79,0.00,10.29,160.38,0.00,37.34,76.57,0.42,13.72,0.00
$PJCIFN2,05/01/2025 08:40:00,230.63,227.67,229.29,0.05,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.16,0.33,0.00,0.06,0.00,12.55,169.80,0.00,79.76,80.45,1.93,15.47,0.00,7.83,151.45,0.00,22.65,72.79,-1.59,11.36,0.00,10.13,158.04,0.00,37.30,76.30,0.21,13.48,0.00
$PJCIFN2,05/01/2025 08:41:00,230.37,227.54,229.19,0.06,0.72,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.16,0.34,0.00,0.06,0.00,13.13,165.05,0.00,79.62,82.25,1.92,15.46,0.00,8.41,151.54,0.00,21.97,72.08,-1.61,11.93,0.00,9.96,157.60,0.00,37.14,76.86,0.15,13.58,0.00
$PJCIFN2,05/01/2025 08:42:00,230.37,227.41,229.16,0.06,0.74,0.00,0.35,0.36,0.01,0.06,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.18,0.34,0.00,0.06,0.00,13.05,168.26,0.00,80.25,81.81,1.34,14.94,0.00,7.26,150.03,0.00,23.12,71.74,-2.19,10.76,0.00,9.99,157.26,0.00,40.18,76.95,0.20,13.52,0.00
$PJCIFN2,05/01/2025 08:43:00,230.63,227.41,229.17,0.06,0.74,0.00,0.35,0.57,0.01,0.06,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.34,0.00,0.06,0.00,13.15,169.40,0.00,79.67,131.37,1.93,14.90,0.00,7.84,150.87,0.00,21.93,71.54,-1.61,11.93,0.00,10.16,157.21,0.00,38.30,78.62,0.30,13.64,0.00
$PJCIFN2,05/01/2025 08:44:00,230.75,227.41,229.21,0.06,0.75,0.00,0.36,0.37,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,14.81,170.11,0.00,80.93,85.62,2.53,15.49,0.00,7.25,150.36,0.00,23.70,72.24,-1.61,10.77,0.00,10.32,157.08,0.00,37.57,76.77,0.30,13.60,0.00
$PJCIFN2,05/01/2025 08:45:00,230.50,227.54,229.11,0.06,0.72,0.00,0.35,0.57,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.34,0.00,0.06,0.00,13.66,165.42,0.00,80.21,129.46,1.93,15.54,0.00,7.79,148.27,0.00,24.29,73.13,-1.61,11.26,0.00,10.28,157.19,0.00,39.30,77.76,0.17,13.45,0.00
$PJCIFN2,05/01/2025 08:46:00,230.50,227.41,229.23,0.05,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.34,0.00,0.06,0.00,12.59,164.50,0.00,78.54,83.26,1.93,16.07,0.00,6.66,151.70,0.00,23.14,72.37,-2.20,11.40,0.00,10.17,156.71,0.00,37.37,77.65,0.24,13.63,0.00
$PJCIFN2,05/01/2025 08:47:00,230.50,227.54,229.13,0.06,0.74,0.00,0.36,0.37,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.18,0.34,0.00,0.06,0.00,13.10,167.96,0.00,80.88,84.84,1.92,15.50,0.00,7.23,150.03,0.00,24.86,72.91,-1.61,11.34,0.00,10.21,156.49,0.00,40.40,78.16,0.25,13.61,0.00
$PJCIFN2,05/01/2025 08:48:00,230.50,227.28,229.08,0.06,0.73,0.00,0.36,0.38,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.00,0.05,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,13.63,166.97,0.00,80.97,85.58,1.93,15.47,0.00,6.66,149.77,0.00,23.65,74.21,-1.02,11.92,0.00,10.24,156.45,0.00,38.82,78.93,0.27,13.62,0.00
$PJCIFN2,05/01/2025 08:49:00,230.24,227.16,229.06,0.06,0.73,0.00,0.33,0.55,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.35,0.00,0.06,0.00,14.25,165.82,0.00,76.25,125.46,1.93,16.01,0.00,7.25,150.45,0.00,22.62,72.87,-1.60,11.28,0.00,10.28,156.45,0.00,36.52,80.55,0.32,13.46,0.00
$PJCIFN2,05/01/2025 08:50:00,230.63,227.41,229.18,0.06,0.72,0.00,0.34,0.36,0.01,0.06,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,14.27,164.93,0.00,78.09,83.71,2.51,14.96,0.00,7.25,148.10,0.00,21.95,72.16,-1.61,11.38,0.00,10.18,156.38,0.00,37.80,77.80,0.36,13.55,0.00
$PJCIFN2,05/01/2025 08:51:00,230.37,227.16,229.05,0.06,0.77,0.00,0.36,0.38,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.00,0.05,0.00,0.04,0.69,0.00,0.17,0.34,0.00,0.06,0.00,13.05,177.65,0.00,80.75,86.21,1.93,15.49,0.00,7.21,149.77,0.00,22.52,72.71,-1.02,11.92,0.00,9.98,158.29,0.00,38.87,78.49,0.27,13.56,0.00
$PJCIFN2,05/01/2025 08:52:00,230.37,227.28,228.96,0.05,0.72,0.00,0.36,0.59,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.00,0.05,0.00,0.04,0.68,0.00,0.17,0.35,0.00,0.06,0.00,12.46,163.88,0.00,81.33,133.56,1.93,15.54,0.00,7.24,149.68,0.00,21.98,71.88,-1.02,10.70,0.00,9.40,155.91,0.00,39.79,79.81,0.15,13.49,0.00
$PJCIFN2,05/01/2025 08:53:00,230.24,227.41,228.97,0.05,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.35,0.00,0.06,0.00,11.90,167.65,0.00,80.21,89.39,1.92,15.44,0.00,6.08,146.50,0.00,23.07,72.91,-2.20,10.76,0.00,9.31,156.01,0.00,38.39,79.43,0.14,13.66,0.00
$PJCIFN2,05/01/2025 08:54:00,230.50,227.16,228.91,0.05,0.71,0.00,0.34,0.40,0.01,0.07,0.00,0.02,0.65,0.00,0.10,0.32,-0.00,0.05,0.00,0.04,0.68,0.00,0.16,0.35,0.00,0.06,0.00,12.45,163.68,0.00,76.79,91.10,1.93,15.51,0.00,5.46,148.77,0.00,22.47,72.87,-1.02,11.29,0.00,9.26,155.33,0.00,36.93,80.06,0.20,13.43,0.00
$PJCIFN2,05/01/2025 08:55:00,230.37,227.03,228.82,0.05,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.03,0.63,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.35,0.00,0.06,0.00,12.45,165.64,0.00,79.67,90.49,1.92,15.44,0.00,6.62,143.91,0.00,22.60,71.66,-1.61,10.80,0.00,9.35,155.23,0.00,38.32,80.43,0.15,13.33,0.00
$PJCIFN2,05/01/2025 08:56:00,230.11,226.77,228.60,0.06,0.73,0.00,0.34,0.61,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.36,0.00,0.06,0.00,13.07,167.09,0.00,78.23,138.20,1.93,15.45,0.00,6.65,144.68,0.00,22.50,70.41,-1.60,11.22,0.00,9.63,155.54,0.00,36.94,81.60,0.15,13.57,0.00
$PJCIFN2,05/01/2025 08:57:00,229.73,226.26,228.56,0.05,0.72,0.00,0.35,0.62,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.18,0.36,0.00,0.06,0.00,11.94,165.08,0.00,79.75,141.51,1.92,15.41,0.00,7.81,148.43,0.00,24.21,69.94,-2.19,10.73,0.00,9.84,155.24,0.00,40.55,81.96,0.04,13.29,0.00
$PJCIFN2,05/01/2025 08:58:00,229.98,226.64,228.45,0.06,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.36,0.00,0.06,0.00,13.01,168.94,0.00,79.44,93.24,1.91,15.41,0.00,7.86,145.76,0.00,22.51,72.16,-2.19,10.70,0.00,10.08,155.00,0.00,36.93,81.63,0.15,13.48,0.00
$PJCIFN2,05/01/2025 08:59:00,229.98,226.13,228.29,0.06,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.36,0.00,0.06,0.00,13.58,168.92,0.00,77.97,94.36,1.34,16.06,0.00,7.19,147.85,0.00,22.41,71.03,-2.77,11.87,0.00,10.05,155.30,0.00,36.65,81.55,0.04,13.68,0.00
$PJCIFN2,05/01/2025 09:00:00,229.47,226.26,228.23,0.06,0.73,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,14.13,166.15,0.00,80.52,93.03,1.92,15.45,0.00,8.38,148.43,0.00,22.49,70.95,-1.60,11.28,0.00,10.32,155.87,0.00,36.97,81.71,0.12,13.64,0.00
$PJCIFN2,05/01/2025 09:01:00,229.73,226.13,228.13,0.06,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,13.65,169.43,0.00,78.86,93.77,1.93,15.41,0.00,7.79,148.18,0.00,22.41,71.21,-1.59,10.69,0.00,10.37,156.48,0.00,38.74,82.41,0.24,13.40,0.00
$PJCIFN2,05/01/2025 09:02:00,229.34,225.87,228.01,0.06,0.72,0.00,0.36,0.41,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,13.13,164.31,0.00,81.36,94.04,2.51,15.46,0.00,7.23,144.67,0.00,23.06,70.71,-1.60,10.62,0.00,10.37,156.32,0.00,39.45,82.18,0.09,13.33,0.00
$PJCIFN2,05/01/2025 09:03:00,229.73,226.13,227.98,0.06,0.80,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,12.99,181.76,0.00,79.80,94.62,1.92,15.49,0.00,8.34,149.35,0.00,24.75,71.74,-1.61,11.31,0.00,10.48,158.25,0.00,38.71,82.57,0.19,13.38,0.00
$PJCIFN2,05/01/2025 09:04:00,229.21,225.87,228.05,0.06,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.36,-0.00,0.06,0.00,12.97,168.94,0.00,79.26,93.99,1.92,15.95,0.00,7.79,151.11,0.00,23.55,72.04,-1.02,11.29,0.00,10.55,157.30,0.00,38.77,82.89,-0.05,13.57,0.00
$PJCIFN2,05/01/2025 09:05:00,229.47,225.87,228.07,0.06,0.74,0.00,0.34,0.60,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.37,0.00,0.06,0.00,14.72,168.67,0.00,78.23,135.21,1.92,15.42,0.00,6.62,150.59,0.00,22.43,71.21,-1.60,11.28,0.00,10.65,157.61,0.00,37.99,83.68,0.36,13.58,0.00
$PJCIFN2,05/01/2025 09:06:00,229.47,226.13,227.97,0.05,0.74,0.00,0.36,0.57,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.37,0.00,0.06,0.00,12.41,168.28,0.00,81.05,128.73,1.92,15.43,0.00,7.22,149.27,0.00,23.01,72.58,-1.02,10.62,0.00,10.32,157.80,0.00,39.33,84.43,0.32,13.37,0.00
$PJCIFN2,05/01/2025 09:07:00,229.73,226.38,228.11,0.06,0.73,0.00,0.36,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.37,0.00,0.06,0.00,13.66,167.09,0.00,81.05,96.00,1.92,15.44,0.00,7.80,149.51,0.00,23.03,72.04,-2.76,11.21,0.00,10.65,158.30,0.00,39.65,83.48,0.12,13.46,0.00
$PJCIFN2,05/01/2025 09:08:00,229.08,226.26,228.16,0.06,0.74,0.00,0.36,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,13.65,168.84,0.00,80.66,95.80,1.92,15.42,0.00,7.80,151.11,0.00,24.23,73.79,-2.18,11.26,0.00,10.67,158.85,0.00,38.33,84.03,0.23,13.54,0.00
$PJCIFN2,05/01/2025 09:09:00,229.60,226.13,228.18,0.06,0.75,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,13.64,171.08,0.00,81.59,96.97,1.92,15.43,0.00,8.93,151.53,0.00,24.17,72.50,-1.02,11.28,0.00,10.80,158.91,0.00,39.73,84.30,0.10,13.55,0.00
$PJCIFN2,05/01/2025 09:10:00,229.98,226.26,228.24,0.06,0.74,0.00,0.35,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,14.18,169.21,0.00,80.03,95.37,1.92,15.46,0.00,7.80,152.53,0.00,23.65,73.33,-1.02,10.70,0.00,11.03,159.25,0.00,39.83,84.31,0.28,13.42,0.00
$PJCIFN2,05/01/2025 09:11:00,229.73,226.90,228.33,0.06,0.75,0.00,0.36,0.63,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,14.21,170.31,0.00,80.61,143.35,1.92,15.45,0.00,7.23,151.62,0.00,23.00,73.00,-1.02,11.89,0.00,11.04,159.74,0.00,39.84,85.54,0.28,13.43,0.00
$PJCIFN2,05/01/2025 09:12:00,229.86,226.64,228.43,0.06,0.74,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,14.76,169.02,0.00,81.10,94.68,1.93,15.45,0.00,8.96,154.94,0.00,22.55,73.21,-1.02,11.22,0.00,11.07,160.39,0.00,39.62,82.99,0.34,13.53,0.00
$PJCIFN2,05/01/2025 09:13:00,229.73,226.38,228.43,0.06,0.75,0.00,0.34,0.61,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,14.71,170.97,0.00,77.74,138.51,1.90,16.07,0.00,7.83,153.36,0.00,23.53,73.17,-1.60,11.26,0.00,11.18,160.71,0.00,37.78,83.24,0.24,13.48,0.00
$PJCIFN2,05/01/2025 09:14:00,229.73,226.77,228.52,0.06,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,13.13,172.07,0.00,80.16,89.83,1.92,15.46,0.00,7.24,152.46,0.00,23.63,72.91,-1.60,10.68,0.00,11.09,161.01,0.00,38.65,81.60,0.11,13.44,0.00
$PJCIFN2,05/01/2025 09:15:00,229.73,226.77,228.65,0.06,0.80,0.00,0.36,0.39,0.01,0.07,0.00,0.03,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.35,0.00,0.06,0.00,14.19,183.10,0.00,80.52,89.83,1.92,15.42,0.00,7.79,155.25,0.00,22.50,73.17,-1.61,11.88,0.00,10.91,162.76,0.00,38.56,80.52,0.28,13.43,0.00
$PJCIFN2,05/01/2025 09:16:00,230.24,226.90,228.85,0.07,0.75,0.00,0.36,0.37,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,16.02,171.64,0.00,80.61,84.63,1.93,15.51,0.00,7.82,152.79,0.00,23.66,73.09,-2.19,11.31,0.00,11.03,161.28,0.00,37.78,78.19,0.23,13.65,0.00
$PJCIFN2,05/01/2025 09:17:00,230.24,226.90,228.65,0.06,0.75,0.00,0.37,0.38,0.01,0.07,0.00,0.03,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.35,0.00,0.06,0.00,13.68,170.99,0.00,83.57,86.85,1.92,15.44,0.00,7.82,153.86,0.00,24.85,73.13,-1.61,10.65,0.00,10.85,161.39,0.00,39.92,79.25,0.26,13.61,0.00
$PJCIFN2,05/01/2025 09:18:00,230.24,227.16,228.75,0.06,0.75,0.00,0.36,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.34,0.00,0.06,0.00,14.24,170.61,0.00,81.24,85.58,1.93,15.45,0.00,8.41,155.38,0.00,25.42,73.79,-2.78,11.35,0.00,10.94,161.39,0.00,40.86,78.92,0.15,13.44,0.00
$PJCIFN2,05/01/2025 09:19:00,229.86,226.77,228.82,0.06,0.76,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,14.24,174.02,0.00,81.42,85.03,1.92,15.47,0.00,8.99,155.93,0.00,24.81,74.00,-1.02,10.71,0.00,11.26,162.15,0.00,39.94,78.75,0.36,13.45,0.00
$PJCIFN2,05/01/2025 09:20:00,230.63,227.16,228.85,0.06,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.69,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.34,0.00,0.06,0.00,14.76,171.75,0.00,81.33,83.90,2.52,15.32,0.00,8.40,157.43,0.00,24.28,74.25,-1.60,11.89,0.00,11.26,162.05,0.00,40.14,78.34,0.33,13.53,0.00
$PJCIFN2,05/01/2025 09:21:00,230.37,226.77,228.93,0.06,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.34,0.00,0.06,0.00,14.18,171.87,0.00,80.34,83.66,1.93,16.08,0.00,8.42,154.99,0.00,25.52,73.66,-2.19,11.25,0.00,11.44,162.32,0.00,40.44,78.31,0.38,13.53,0.00
$PJCIFN2,05/01/2025 09:22:00,230.11,227.28,229.00,0.06,0.75,0.00,0.37,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.34,0.00,0.06,0.00,14.24,171.09,0.00,83.27,83.17,2.51,15.49,0.00,9.58,155.92,0.00,24.34,74.00,-2.20,11.35,0.00,11.41,162.30,0.00,40.34,78.36,0.43,13.58,0.00
$PJCIFN2,05/01/2025 09:23:00,230.75,227.16,229.30,0.06,0.76,0.00,0.34,0.56,0.01,0.07,0.00,0.03,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,14.92,171.68,0.00,78.59,128.29,2.53,15.34,0.00,7.85,156.25,0.00,23.12,73.71,-1.61,10.76,0.00,10.94,161.72,0.00,38.76,78.86,0.43,13.53,0.00
$PJCIFN2,05/01/2025 09:24:00,230.63,227.41,229.17,0.06,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,13.74,170.75,0.00,80.75,81.72,1.93,15.51,0.00,8.41,154.55,0.00,26.00,73.25,-1.01,11.32,0.00,11.00,162.16,0.00,39.70,77.99,0.53,13.68,0.00
$PJCIFN2,05/01/2025 09:25:00,230.75,227.80,229.33,0.07,0.75,0.00,0.36,0.57,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,15.47,170.79,0.00,81.51,131.59,1.94,15.96,0.00,8.44,156.51,0.00,23.69,74.50,-1.61,10.76,0.00,11.10,161.99,0.00,39.16,78.98,0.35,13.60,0.00
$PJCIFN2,05/01/2025 09:26:00,230.63,227.16,229.48,0.06,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.68,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,13.74,171.36,0.00,78.22,82.90,1.93,16.10,0.00,7.83,155.81,0.00,22.57,73.46,-1.02,11.85,0.00,10.95,161.78,0.00,37.15,77.89,0.29,13.61,0.00
$PJCIFN2,05/01/2025 09:27:00,230.75,227.67,229.44,0.06,0.80,0.00,0.37,0.54,0.01,0.07,0.00,0.03,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,14.97,182.00,0.00,83.32,123.47,1.91,15.47,0.00,7.85,156.16,0.00,23.79,73.42,-1.61,11.94,0.00,10.89,163.13,0.00,38.97,78.36,0.30,13.62,0.00
$PJCIFN2,05/01/2025 09:28:00,231.14,227.80,229.53,0.06,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.15,169.59,0.00,76.96,81.90,2.53,15.56,0.00,7.86,155.51,0.00,23.77,72.79,-1.61,11.34,0.00,10.49,160.86,0.00,37.86,77.48,0.37,13.56,0.00
$PJCIFN2,05/01/2025 09:29:00,230.88,227.80,229.59,0.06,0.74,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.68,168.05,0.00,82.05,81.54,2.51,15.49,0.00,8.42,154.74,0.00,24.95,73.42,-1.61,11.95,0.00,10.57,160.04,0.00,39.19,77.47,0.31,13.65,0.00
$PJCIFN2,05/01/2025 09:30:00,230.88,227.67,229.52,0.06,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.34,0.00,0.06,0.00,13.06,168.12,0.00,80.30,83.40,2.52,16.06,0.00,7.84,153.49,0.00,23.15,71.70,-2.20,11.36,0.00,10.18,159.51,0.00,38.93,76.99,0.25,13.52,0.00
$PJCIFN2,05/01/2025 09:31:00,230.88,227.80,229.48,0.06,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.34,0.00,0.06,0.00,13.68,167.69,0.00,79.17,83.43,2.51,15.54,0.00,7.26,152.53,0.00,22.54,73.33,-1.61,11.29,0.00,10.30,158.83,0.00,38.29,77.11,0.35,13.56,0.00
$PJCIFN2,05/01/2025 09:32:00,230.75,227.80,229.45,0.06,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,14.29,168.94,0.00,81.61,83.03,2.51,15.52,0.00,7.25,152.81,0.00,23.71,72.12,-2.18,11.36,0.00,10.35,158.66,0.00,39.27,76.97,0.27,13.77,0.00
$PJCIFN2,05/01/2025 09:33:00,231.01,227.41,229.47,0.06,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,13.18,166.94,0.00,79.31,81.63,1.93,15.94,0.00,7.79,151.53,0.00,21.96,72.83,-1.02,11.93,0.00,10.39,157.91,0.00,39.52,76.81,0.37,13.62,0.00
$PJCIFN2,05/01/2025 09:34:00,230.63,227.80,229.36,0.06,0.74,0.00,0.35,0.55,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,13.21,168.07,0.00,79.71,125.86,1.93,15.53,0.00,7.83,150.11,0.00,24.36,71.70,-2.18,11.29,0.00,10.33,157.58,0.00,39.08,77.29,0.22,13.67,0.00
$PJCIFN2,05/01/2025 09:35:00,230.63,227.54,229.35,0.05,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,12.51,165.18,0.00,77.55,89.89,1.93,15.49,0.00,7.84,151.04,0.00,22.54,71.90,-2.18,11.33,0.00,10.32,157.37,0.00,37.07,76.41,0.28,13.48,0.00
$PJCIFN2,05/01/2025 09:36:00,230.88,227.67,229.40,0.06,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,13.07,165.86,0.00,79.22,81.04,1.93,15.56,0.00,7.83,150.36,0.00,21.38,72.49,-1.61,11.87,0.00,10.33,157.22,0.00,37.27,76.39,0.29,13.66,0.00
$PJCIFN2,05/01/2025 09:37:00,230.50,227.16,229.20,0.06,0.73,0.00,0.36,0.51,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,13.07,166.08,0.00,82.59,114.97,1.93,15.54,0.00,7.82,151.54,0.00,22.55,71.03,-1.61,11.35,0.00,10.42,157.06,0.00,37.99,76.78,0.16,13.68,0.00
$PJCIFN2,05/01/2025 09:38:00,231.01,227.67,229.32,0.05,0.72,0.00,0.36,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.33,0.00,0.06,0.00,12.59,164.77,0.00,80.84,80.31,1.93,15.47,0.00,7.25,150.53,0.00,24.33,71.42,-1.61,11.94,0.00,10.36,156.82,0.00,39.29,76.08,0.22,13.49,0.00
$PJCIFN2,05/01/2025 09:39:00,230.50,227.41,229.22,0.06,0.78,0.00,0.36,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,13.78,178.63,0.00,80.88,81.04,1.93,15.49,0.00,7.80,151.04,0.00,23.14,70.99,-1.60,10.70,0.00,10.32,158.61,0.00,37.97,76.04,0.25,13.57,0.00
$PJCIFN2,05/01/2025 09:40:00,230.50,227.28,229.18,0.06,0.73,0.00,0.36,0.35,0.01,0.06,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.33,0.00,0.06,0.00,13.21,165.92,0.00,81.33,81.08,1.93,14.95,0.00,6.65,150.02,0.00,23.71,72.06,-1.61,10.77,0.00,10.30,156.63,0.00,38.92,75.98,0.19,13.54,0.00
$PJCIFN2,05/01/2025 09:41:00,230.50,227.16,229.21,0.06,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.33,0.00,0.06,0.00,13.67,167.46,0.00,79.17,82.53,1.93,15.52,0.00,7.82,149.18,0.00,22.50,71.98,-1.61,11.90,0.00,10.34,156.95,0.00,36.92,76.17,0.34,13.70,0.00
$PJCIFN2,05/01/2025 09:42:00,230.24,227.41,229.09,0.05,0.73,0.00,0.35,0.58,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.00,0.05,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,12.50,166.82,0.00,80.25,131.66,1.93,15.51,0.00,6.65,149.52,0.00,21.92,72.08,-1.02,11.28,0.00,9.77,156.78,0.00,38.22,77.67,0.23,13.48,0.00
$PJCIFN2,05/01/2025 09:43:00,231.01,227.16,229.06,0.06,0.71,0.00,0.34,0.37,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,13.07,163.41,0.00,78.45,85.14,2.52,16.06,0.00,6.65,148.93,0.00,22.52,71.54,-2.18,10.65,0.00,9.30,155.86,0.00,38.39,77.54,0.22,13.51,0.00
$PJCIFN2,05/01/2025 09:44:00,230.24,227.28,229.03,0.06,0.74,0.00,0.34,0.54,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,13.71,169.32,0.00,78.68,123.51,1.92,15.44,0.00,6.07,147.25,0.00,21.93,70.72,-1.60,11.33,0.00,9.30,155.42,0.00,37.92,78.75,0.08,13.41,0.00
$PJCIFN2,05/01/2025 09:45:00,230.37,227.28,229.06,0.05,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,12.02,164.77,0.00,78.50,85.04,1.92,15.54,0.00,6.65,148.77,0.00,22.51,70.33,-1.59,11.86,0.00,9.41,155.58,0.00,38.10,77.02,0.26,13.41,0.00
$PJCIFN2,05/01/2025 09:46:00,230.37,227.28,229.02,0.05,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.33,0.00,0.06,0.00,11.35,168.35,0.00,80.12,81.94,1.93,15.54,0.00,6.64,149.10,0.00,21.96,71.34,-1.61,11.24,0.00,9.53,155.75,0.00,37.33,76.58,0.18,13.57,0.00
$PJCIFN2,05/01/2025 09:47:00,230.37,226.90,228.92,0.06,0.72,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,13.08,164.93,0.00,82.31,82.98,1.93,15.44,0.00,6.65,147.76,0.00,22.60,71.46,-1.61,11.36,0.00,9.61,154.99,0.00,38.21,77.13,0.20,13.43,0.00
$PJCIFN2,05/01/2025 09:48:00,230.24,226.77,228.65,0.06,0.71,0.00,0.35,0.39,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.35,0.00,0.06,0.00,13.61,163.50,0.00,79.53,88.51,1.92,15.47,0.00,7.23,147.84,0.00,23.14,70.25,-1.60,11.36,0.00,9.75,154.70,0.00,38.71,79.26,0.06,13.28,0.00
$PJCIFN2,05/01/2025 09:49:00,229.86,226.38,228.44,0.06,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.35,0.00,0.06,0.00,13.62,168.64,0.00,77.74,91.86,1.92,15.41,0.00,7.81,148.09,0.00,21.90,71.26,-2.19,11.27,0.00,9.98,154.88,0.00,37.33,80.06,0.24,13.32,0.00
$PJCIFN2,05/01/2025 09:50:00,229.73,225.87,228.23,0.05,0.74,0.00,0.35,0.42,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.35,0.00,0.06,0.00,12.49,166.44,0.00,79.31,94.89,1.91,15.34,0.00,7.22,146.10,0.00,23.06,71.62,-1.60,11.28,0.00,10.04,155.04,0.00,38.56,80.60,0.07,13.31,0.00
$PJCIFN2,05/01/2025 09:51:00,229.73,226.38,228.17,0.06,0.77,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.16,0.36,-0.00,0.06,0.00,13.01,176.06,0.00,78.10,93.02,1.91,15.40,0.00,6.60,147.68,0.00,22.54,71.21,-1.61,11.23,0.00,10.12,157.23,0.00,37.54,81.35,-0.04,13.21,0.00
$PJCIFN2,05/01/2025 09:52:00,229.60,225.87,227.97,0.06,0.73,0.00,0.35,0.41,0.01,0.06,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.36,0.00,0.06,0.00,14.19,165.92,0.00,79.85,92.98,1.92,14.82,0.00,7.79,147.09,0.00,22.40,71.59,-1.59,11.75,0.00,10.46,156.15,0.00,38.46,81.83,0.20,13.43,0.00
$PJCIFN2,05/01/2025 09:53:00,229.21,225.87,228.03,0.06,0.74,0.00,0.35,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,14.21,167.99,0.00,79.44,94.25,1.90,15.40,0.00,7.79,149.60,0.00,23.07,72.29,-1.60,11.79,0.00,10.34,156.45,0.00,37.76,82.51,0.20,13.35,0.00
$PJCIFN2,05/01/2025 09:54:00,229.73,226.38,228.07,0.06,0.72,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.36,0.00,0.06,0.00,13.04,165.42,0.00,78.64,94.14,1.92,15.46,0.00,7.77,149.35,0.00,22.43,72.16,-1.60,11.28,0.00,10.30,157.06,0.00,36.62,82.85,0.28,13.58,0.00
$PJCIFN2,05/01/2025 09:55:00,229.47,225.74,227.99,0.06,0.75,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.36,0.00,0.06,0.00,13.57,168.58,0.00,78.59,96.01,1.92,15.82,0.00,8.38,151.33,0.00,21.95,71.30,-2.18,11.26,0.00,10.49,157.50,0.00,36.88,83.16,0.19,13.50,0.00
$PJCIFN2,05/01/2025 09:56:00,229.60,226.26,228.08,0.06,0.74,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.37,0.00,0.06,0.00,13.02,168.18,0.00,77.43,95.53,2.50,15.99,0.00,8.38,150.69,0.00,22.98,72.91,-1.60,11.28,0.00,10.58,157.79,0.00,37.15,83.51,0.16,13.46,0.00
$PJCIFN2,05/01/2025 09:57:00,229.60,225.87,228.09,0.06,0.75,0.00,0.36,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.18,0.37,0.00,0.06,0.00,14.76,170.22,0.00,80.47,95.80,1.90,15.47,0.00,7.79,151.28,0.00,23.59,72.50,-2.18,11.84,0.00,10.73,158.38,0.00,40.83,83.80,0.19,13.41,0.00
$PJCIFN2,05/01/2025 09:58:00,229.73,226.13,228.20,0.06,0.75,0.00,0.36,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,13.58,169.45,0.00,80.61,95.85,1.92,15.44,0.00,7.82,151.67,0.00,23.58,71.88,-1.60,11.28,0.00,10.95,159.28,0.00,39.13,84.13,0.05,13.49,0.00
$PJCIFN2,05/01/2025 09:59:00,229.73,226.51,228.26,0.06,0.75,0.00,0.35,0.42,0.01,0.06,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,13.69,170.90,0.00,78.86,94.89,1.92,14.84,0.00,7.82,151.59,0.00,22.45,71.72,-1.60,11.23,0.00,11.03,159.22,0.00,37.96,84.15,0.11,13.37,0.00
$PJCIFN2,05/01/2025 10:00:00,229.73,226.77,228.43,0.06,0.75,0.00,0.36,0.53,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,13.61,169.44,0.00,80.75,121.72,1.92,15.49,0.00,8.40,153.68,0.00,24.26,72.83,-1.60,11.31,0.00,11.10,159.83,0.00,38.60,84.18,0.22,13.51,0.00
$PJCIFN2,05/01/2025 10:01:00,229.86,226.51,228.47,0.06,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,14.16,170.02,0.00,80.07,94.14,1.91,15.38,0.00,7.80,151.95,0.00,23.63,73.33,-1.60,11.32,0.00,11.09,160.13,0.00,38.40,82.61,0.14,13.36,0.00
$PJCIFN2,05/01/2025 10:02:00,229.98,226.51,228.38,0.06,0.75,0.00,0.36,0.40,0.01,0.06,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.36,0.00,0.06,0.00,14.18,169.54,0.00,81.59,91.76,2.49,14.84,0.00,7.79,153.60,0.00,24.21,72.95,-1.60,10.69,0.00,11.07,160.73,0.00,40.39,82.02,0.32,13.53,0.00
$PJCIFN2,05/01/2025 10:03:00,229.86,226.90,228.56,0.06,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.16,0.36,0.00,0.06,0.00,14.21,183.34,0.00,76.79,89.96,2.50,16.09,0.00,8.42,154.47,0.00,23.05,73.59,-1.60,10.64,0.00,11.05,162.75,0.00,37.41,81.36,0.30,13.48,0.00
$PJCIFN2,05/01/2025 10:04:00,229.86,226.77,228.73,0.06,0.76,0.00,0.36,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.35,0.00,0.06,0.00,14.86,173.33,0.00,81.10,88.12,1.34,15.49,0.00,8.98,153.97,0.00,22.54,74.79,-1.61,11.31,0.00,10.91,160.80,0.00,36.95,80.34,0.11,13.52,0.00
$PJCIFN2,05/01/2025 10:05:00,229.86,226.77,228.62,0.06,0.75,0.00,0.37,0.59,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.35,0.00,0.06,0.00,13.17,172.84,0.00,84.16,134.37,1.92,15.41,0.00,7.83,151.95,0.00,22.51,72.12,-2.19,11.33,0.00,10.78,161.22,0.00,38.90,80.65,0.30,13.52,0.00
$PJCIFN2,05/01/2025 10:06:00,230.11,227.03,228.73,0.06,0.75,0.00,0.36,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.35,0.00,0.06,0.00,13.64,169.34,0.00,80.66,131.22,1.93,15.43,0.00,8.42,155.33,0.00,24.30,73.67,-1.02,11.33,0.00,10.89,161.22,0.00,39.81,79.94,0.31,13.44,0.00
$PJCIFN2,05/01/2025 10:07:00,229.98,227.16,228.87,0.07,0.75,0.00,0.36,0.37,0.01,0.07,0.00,0.03,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,15.98,172.35,0.00,82.05,83.97,2.50,15.49,0.00,7.82,154.99,0.00,23.74,74.17,-1.60,10.74,0.00,11.03,161.26,0.00,39.95,78.64,0.09,13.37,0.00
$PJCIFN2,05/01/2025 10:08:00,230.37,226.90,228.86,0.06,0.74,0.00,0.35,0.36,0.01,0.06,0.00,0.04,0.68,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,14.26,170.08,0.00,80.12,83.33,1.92,14.87,0.00,8.92,155.55,0.00,25.45,73.38,-1.02,10.74,0.00,11.17,161.86,0.00,39.68,78.57,0.28,13.50,0.00
$PJCIFN2,05/01/2025 10:09:00,230.11,226.90,228.85,0.07,0.76,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.69,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.34,0.00,0.06,0.00,15.39,173.14,0.00,80.75,83.66,2.50,15.50,0.00,9.00,157.22,0.00,23.71,74.17,-1.61,10.73,0.00,11.51,161.90,0.00,40.23,78.84,0.29,13.55,0.00
$PJCIFN2,05/01/2025 10:10:00,230.24,227.16,228.88,0.07,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.35,0.00,0.06,0.00,15.98,171.77,0.00,80.12,84.41,1.93,15.50,0.00,9.00,154.35,0.00,23.67,74.21,-2.19,10.67,0.00,11.58,162.45,0.00,39.32,79.24,0.36,13.50,0.00
$PJCIFN2,05/01/2025 10:11:00,230.24,227.03,229.04,0.06,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,13.75,171.26,0.00,78.45,83.71,1.93,16.07,0.00,8.99,156.22,0.00,24.38,74.88,-1.61,11.87,0.00,11.48,162.56,0.00,37.82,78.76,0.31,13.67,0.00
$PJCIFN2,05/01/2025 10:12:00,230.63,227.03,229.15,0.07,0.75,0.00,0.38,0.37,0.01,0.06,0.00,0.04,0.68,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.34,0.00,0.06,0.00,15.40,171.85,0.00,86.68,85.95,2.53,14.89,0.00,8.99,155.23,0.00,24.92,74.46,-1.61,11.28,0.00,11.46,162.37,0.00,40.77,78.62,0.33,13.44,0.00
$PJCIFN2,05/01/2025 10:13:00,230.75,227.28,229.18,0.06,0.75,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,14.20,172.55,0.00,80.97,84.20,2.51,16.06,0.00,8.98,157.22,0.00,23.73,74.55,-1.59,11.29,0.00,11.30,162.39,0.00,38.70,78.56,0.27,13.56,0.00
$PJCIFN2,05/01/2025 10:14:00,230.75,227.67,229.27,0.06,0.76,0.00,0.35,0.37,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.16,0.34,0.00,0.06,0.00,13.17,172.36,0.00,80.25,84.11,1.94,15.43,0.00,8.43,156.08,0.00,24.28,73.96,-1.61,11.27,0.00,11.02,162.26,0.00,37.53,78.34,0.27,13.47,0.00
$PJCIFN2,05/01/2025 10:15:00,230.75,226.90,229.39,0.06,0.80,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,14.92,184.72,0.00,81.38,82.67,1.93,15.47,0.00,8.43,155.66,0.00,23.78,74.17,-1.61,11.84,0.00,10.90,163.64,0.00,38.27,78.15,0.50,13.56,0.00
$PJCIFN2,05/01/2025 10:16:00,230.75,227.54,229.47,0.06,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.68,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.22,169.28,0.00,81.02,83.63,2.51,15.37,0.00,7.81,155.49,0.00,22.55,73.46,-1.02,11.92,0.00,10.75,161.46,0.00,38.29,77.92,0.50,13.64,0.00
$PJCIFN2,05/01/2025 10:17:00,231.01,227.54,229.58,0.06,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,13.65,169.73,0.00,80.48,81.95,1.93,15.49,0.00,8.43,154.24,0.00,23.19,73.13,-1.61,11.94,0.00,10.63,160.87,0.00,40.21,77.60,0.24,13.48,0.00
$PJCIFN2,05/01/2025 10:18:00,230.88,227.41,229.55,0.06,0.74,0.00,0.36,0.58,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.31,170.37,0.00,82.10,132.60,1.93,15.45,0.00,7.84,155.09,0.00,23.18,74.29,-1.61,11.93,0.00,10.55,160.42,0.00,40.10,78.70,0.35,13.56,0.00
$PJCIFN2,05/01/2025 10:19:00,231.14,227.54,229.59,0.06,0.72,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.14,166.54,0.00,79.89,81.44,3.10,15.34,0.00,7.84,154.15,0.00,22.56,74.17,-1.61,11.88,0.00,10.34,159.86,0.00,39.20,77.27,0.33,13.65,0.00
$PJCIFN2,05/01/2025 10:20:00,230.88,227.93,229.57,0.06,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.34,0.00,0.06,0.00,13.69,167.28,0.00,79.17,81.81,1.93,15.49,0.00,7.83,152.55,0.00,22.65,72.41,-1.61,11.35,0.00,10.40,159.14,0.00,37.18,77.13,0.32,13.50,0.00
$PJCIFN2,05/01/2025 10:21:00,230.88,227.93,229.56,0.05,0.72,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,12.53,166.26,0.00,80.39,82.36,1.93,15.56,0.00,7.83,152.12,0.00,23.74,71.66,-1.61,11.30,0.00,10.34,158.63,0.00,38.51,76.76,0.24,13.60,0.00
$PJCIFN2,05/01/2025 10:22:00,230.88,227.93,229.54,0.06,0.73,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,13.69,168.22,0.00,81.07,82.67,1.93,15.49,0.00,7.25,152.72,0.00,23.23,71.94,-2.79,11.35,0.00,10.46,159.12,0.00,39.44,76.73,0.12,13.54,0.00
$PJCIFN2,05/01/2025 10:23:00,231.01,227.67,229.45,0.06,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.33,0.00,0.06,0.00,14.82,170.06,0.00,79.08,81.58,1.93,15.50,0.00,8.41,153.24,0.00,23.12,72.79,-1.62,11.34,0.00,10.60,159.87,0.00,38.68,76.58,0.34,13.57,0.00
$PJCIFN2,05/01/2025 10:24:00,230.75,227.67,229.42,0.06,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,13.07,166.08,0.00,79.22,80.50,1.34,15.48,0.00,7.27,153.03,0.00,22.60,71.46,-1.02,10.82,0.00,10.42,158.13,0.00,36.94,76.44,0.26,13.57,0.00
$PJCIFN2,05/01/2025 10:25:00,231.01,228.06,229.48,0.06,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,14.82,167.96,0.00,79.26,81.94,1.93,16.03,0.00,7.85,151.21,0.00,22.70,72.57,-1.61,10.79,0.00,10.46,157.44,0.00,38.10,76.47,0.34,13.50,0.00
$PJCIFN2,05/01/2025 10:26:00,230.88,227.67,229.37,0.06,0.72,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.33,0.00,0.06,0.00,13.07,165.36,0.00,80.84,81.17,1.93,16.06,0.00,8.42,150.78,0.00,21.47,72.65,-2.21,11.36,0.00,10.17,156.92,0.00,37.05,76.02,0.23,13.59,0.00
$PJCIFN2,05/01/2025 10:27:00,230.63,227.41,229.29,0.06,0.79,0.00,0.35,0.54,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.34,0.00,0.06,0.00,13.62,180.83,0.00,80.25,123.47,1.92,15.51,0.00,7.79,151.12,0.00,22.55,71.50,-1.61,11.92,0.00,10.31,158.79,0.00,38.12,77.18,0.26,13.58,0.00
$PJCIFN2,05/01/2025 10:28:00,230.88,227.80,229.38,0.06,0.73,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.33,0.00,0.06,0.00,13.15,167.06,0.00,80.97,83.94,1.93,15.51,0.00,7.83,151.12,0.00,22.55,72.24,-1.61,11.35,0.00,10.32,156.90,0.00,39.09,76.38,0.29,13.64,0.00
$PJCIFN2,05/01/2025 10:29:00,230.88,227.41,229.33,0.05,0.71,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.33,0.00,0.06,0.00,12.48,164.55,0.00,78.09,80.99,1.93,15.48,0.00,7.25,151.46,0.00,23.73,71.58,-1.60,11.35,0.00,10.32,156.94,0.00,38.86,76.11,0.40,13.67,0.00
$PJCIFN2,05/01/2025 10:30:00,230.63,227.54,229.23,0.06,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.33,0.00,0.06,0.00,13.04,165.92,0.00,79.62,80.40,1.93,15.47,0.00,7.84,150.61,0.00,23.74,71.39,-2.79,11.40,0.00,10.23,156.69,0.00,38.60,75.89,0.24,13.64,0.00
$PJCIFN2,05/01/2025 10:31:00,230.24,227.28,229.19,0.06,0.73,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.00,0.05,0.00,0.04,0.68,0.00,0.17,0.33,0.00,0.06,0.00,13.65,167.93,0.00,80.84,81.90,1.93,15.48,0.00,7.83,148.51,0.00,21.95,72.79,-1.02,11.36,0.00,10.22,156.73,0.00,38.69,76.02,0.25,13.51,0.00
$PJCIFN2,05/01/2025 10:32:00,230.75,227.54,229.14,0.05,0.72,0.00,0.35,0.57,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,12.59,164.37,0.00,79.67,128.81,1.93,15.51,0.00,6.66,148.35,0.00,22.52,71.42,-2.20,11.33,0.00,9.65,156.71,0.00,38.98,77.44,0.17,13.45,0.00
$PJCIFN2,05/01/2025 10:33:00,230.50,227.16,229.02,0.05,0.73,0.00,0.36,0.37,0.01,0.06,0.00,0.03,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,12.61,165.73,0.00,80.70,84.01,1.93,14.90,0.00,6.65,146.01,0.00,23.75,70.37,-1.60,11.83,0.00,9.43,156.06,0.00,39.56,77.06,0.15,13.49,0.00
$PJCIFN2,05/01/2025 10:34:00,230.11,226.90,228.98,0.05,0.72,0.00,0.35,0.37,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,11.87,165.86,0.00,79.49,84.65,1.92,15.47,0.00,6.66,149.18,0.00,22.60,71.11,-1.61,11.38,0.00,9.42,155.48,0.00,38.22,77.78,0.00,13.39,0.00
$PJCIFN2,05/01/2025 10:35:00,230.50,227.03,228.86,0.06,0.73,0.00,0.35,0.39,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.35,0.00,0.06,0.00,13.07,166.41,0.00,80.03,89.73,2.50,15.43,0.00,7.23,148.85,0.00,22.51,72.53,-1.61,11.33,0.00,9.80,154.98,0.00,38.04,79.07,0.32,13.60,0.00
$PJCIFN2,05/01/2025 10:36:00,230.24,227.03,228.81,0.06,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.35,0.00,0.06,0.00,13.71,170.69,0.00,80.12,88.71,2.51,15.45,0.00,7.19,147.26,0.00,24.36,72.54,-1.59,11.31,0.00,9.75,154.99,0.00,38.31,79.54,0.18,13.50,0.00
$PJCIFN2,05/01/2025 10:37:00,229.73,226.64,228.57,0.06,0.72,0.00,0.35,0.53,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.31,-0.01,0.04,0.00,0.04,0.68,0.00,0.17,0.35,0.00,0.06,0.00,13.04,163.94,0.00,80.07,121.65,1.33,16.00,0.00,6.65,147.25,0.00,22.46,69.51,-2.78,10.07,0.00,9.74,154.73,0.00,37.88,80.33,0.18,13.33,0.00
$PJCIFN2,05/01/2025 10:38:00,229.60,226.38,228.40,0.06,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.35,0.00,0.06,0.00,13.07,165.45,0.00,78.10,91.91,1.93,15.47,0.00,7.24,146.76,0.00,22.47,72.33,-2.19,11.29,0.00,9.94,154.92,0.00,37.58,80.26,0.08,13.34,0.00
$PJCIFN2,05/01/2025 10:39:00,229.73,226.38,228.30,0.06,0.80,0.00,0.36,0.41,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.16,0.36,0.00,0.06,0.00,13.04,182.49,0.00,80.70,92.39,1.92,15.34,0.00,7.21,146.01,0.00,23.06,71.50,-1.60,11.25,0.00,10.26,156.93,0.00,36.56,81.15,0.14,13.31,0.00
$PJCIFN2,05/01/2025 10:40:00,229.47,226.00,228.14,0.06,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,13.58,167.59,0.00,76.76,93.66,1.92,15.44,0.00,7.78,146.93,0.00,21.87,69.47,-1.59,11.34,0.00,10.39,155.78,0.00,36.43,82.04,0.18,13.38,0.00
$PJCIFN2,05/01/2025 10:41:00,229.47,226.13,228.00,0.06,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,14.17,167.12,0.00,79.13,94.04,1.92,15.39,0.00,8.40,150.00,0.00,23.66,72.00,-2.18,11.21,0.00,10.57,156.87,0.00,38.39,82.78,0.11,13.45,0.00
$PJCIFN2,05/01/2025 10:42:00,229.60,226.26,228.05,0.06,0.74,0.00,0.37,0.54,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.37,0.00,0.06,0.00,13.04,167.58,0.00,83.43,122.06,1.91,15.41,0.00,8.37,148.93,0.00,21.93,70.91,-1.59,11.26,0.00,10.49,157.27,0.00,39.79,83.79,0.16,13.32,0.00
$PJCIFN2,05/01/2025 10:43:00,229.60,225.87,228.03,0.06,0.74,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.18,0.37,0.00,0.06,0.00,13.13,166.63,0.00,81.15,95.90,1.92,15.47,0.00,8.38,149.01,0.00,23.01,72.38,-1.60,11.20,0.00,10.70,157.71,0.00,39.88,83.38,0.23,13.30,0.00
$PJCIFN2,05/01/2025 10:44:00,229.60,226.26,228.03,0.06,0.74,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.37,0.00,0.06,0.00,13.65,169.24,0.00,80.38,95.41,1.91,15.95,0.00,8.37,149.44,0.00,23.65,72.26,-1.02,11.20,0.00,10.61,157.85,0.00,38.16,83.49,0.16,13.36,0.00
$PJCIFN2,05/01/2025 10:45:00,229.60,226.26,228.15,0.06,0.74,0.00,0.34,0.42,0.01,0.06,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.37,0.00,0.06,0.00,14.71,167.99,0.00,76.98,95.68,1.92,14.84,0.00,8.36,151.85,0.00,23.00,72.24,-1.60,11.82,0.00,10.56,158.32,0.00,36.71,83.67,0.20,13.44,0.00
$PJCIFN2,05/01/2025 10:46:00,229.73,226.26,228.20,0.06,0.76,0.00,0.34,0.42,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,13.68,172.36,0.00,78.14,95.64,2.51,16.00,0.00,7.80,151.61,0.00,23.01,73.63,-1.60,11.22,0.00,10.89,159.13,0.00,37.78,83.75,0.27,13.53,0.00
$PJCIFN2,05/01/2025 10:47:00,229.60,226.51,228.26,0.06,0.74,0.00,0.37,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,14.19,168.45,0.00,84.59,94.94,1.93,15.46,0.00,8.38,152.26,0.00,22.46,72.08,-1.60,11.79,0.00,11.15,158.99,0.00,39.64,83.56,0.21,13.44,0.00
$PJCIFN2,05/01/2025 10:48:00,229.73,226.38,228.24,0.06,0.74,0.00,0.35,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,13.74,167.03,0.00,79.31,96.21,1.92,15.44,0.00,7.82,150.53,0.00,23.02,72.33,-1.60,10.64,0.00,10.85,158.67,0.00,38.49,84.00,0.06,13.38,0.00
$PJCIFN2,05/01/2025 10:49:00,229.60,226.38,228.30,0.06,0.74,0.00,0.33,0.42,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.37,0.00,0.06,0.00,13.10,169.51,0.00,75.99,96.49,1.91,15.46,0.00,7.79,151.11,0.00,22.47,73.79,-1.61,11.28,0.00,10.73,159.01,0.00,37.63,84.35,0.26,13.33,0.00
$PJCIFN2,05/01/2025 10:50:00,229.73,226.51,228.30,0.06,0.74,0.00,0.34,0.42,0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,14.21,169.21,0.00,78.32,97.24,1.92,14.80,0.00,8.38,153.51,0.00,23.15,73.21,-2.19,11.29,0.00,10.91,159.45,0.00,37.96,84.00,0.26,13.29,0.00
$PJCIFN2,05/01/2025 10:51:00,229.98,226.51,228.45,0.06,0.79,0.00,0.36,0.41,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.36,0.00,0.06,0.00,14.18,180.56,0.00,80.56,93.51,1.92,15.86,0.00,7.80,152.45,0.00,23.63,72.42,-1.60,10.71,0.00,10.89,161.92,0.00,38.08,82.70,0.23,13.21,0.00
$PJCIFN2,05/01/2025 10:52:00,229.98,226.90,228.57,0.06,0.75,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.36,0.00,0.06,0.00,13.63,172.26,0.00,82.36,93.03,1.34,15.90,0.00,8.40,153.86,0.00,23.62,73.21,-1.60,10.73,0.00,11.05,160.47,0.00,40.02,81.85,0.34,13.47,0.00
$PJCIFN2,05/01/2025 10:53:00,229.86,226.64,228.58,0.06,0.74,0.00,0.33,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.35,0.00,0.06,0.00,13.14,169.70,0.00,75.32,90.38,1.92,16.04,0.00,8.41,153.27,0.00,23.69,72.34,-2.17,10.65,0.00,10.93,160.67,0.00,38.58,80.82,0.30,13.60,0.00
$PJCIFN2,05/01/2025 10:54:00,229.98,227.03,228.62,0.06,0.76,0.00,0.36,0.39,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.35,0.00,0.06,0.00,13.59,172.75,0.00,81.28,88.52,1.92,15.45,0.00,7.81,152.20,0.00,24.29,73.46,-1.60,11.89,0.00,10.93,160.92,0.00,39.43,80.20,0.17,13.43,0.00
$PJCIFN2,05/01/2025 10:55:00,229.73,226.64,228.72,0.06,0.74,0.00,0.36,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.35,0.00,0.06,0.00,13.61,170.19,0.00,80.84,86.01,1.92,15.48,0.00,8.38,154.20,0.00,22.52,72.71,-1.02,11.24,0.00,10.80,160.92,0.00,39.75,79.55,0.35,13.43,0.00
$PJCIFN2,05/01/2025 10:56:00,230.37,227.03,228.77,0.06,0.75,0.00,0.36,0.37,0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.35,0.00,0.06,0.00,14.82,170.86,0.00,81.91,85.71,2.52,14.89,0.00,8.39,154.96,0.00,23.67,73.67,-1.61,10.74,0.00,10.99,161.11,0.00,39.13,78.98,0.21,13.49,0.00
$PJCIFN2,05/01/2025 10:57:00,230.24,226.90,228.86,0.07,0.75,0.00,0.37,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,15.37,171.67,0.00,83.08,83.05,2.52,16.09,0.00,8.41,155.90,0.00,23.65,73.84,-2.18,11.35,0.00,11.05,161.99,0.00,39.04,78.18,0.43,13.38,0.00
$PJCIFN2,05/01/2025 10:58:00,230.24,227.28,229.06,0.06,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.16,0.34,0.00,0.06,0.00,13.78,172.06,0.00,77.33,83.45,2.51,16.06,0.00,8.42,152.20,0.00,23.69,72.45,-1.60,10.74,0.00,11.13,162.26,0.00,37.76,77.99,0.42,13.56,0.00
$PJCIFN2,05/01/2025 10:59:00,230.50,227.41,229.18,0.06,0.76,0.00,0.36,0.56,0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,13.71,174.31,0.00,80.75,128.29,1.92,14.87,0.00,8.96,155.99,0.00,23.19,73.79,-1.02,11.33,0.00,11.18,161.88,0.00,40.02,78.74,0.44,13.45,0.00
$PJCIFN2,05/01/2025 11:00:00,230.75,227.54,229.38,0.06,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.15,168.59,0.00,79.67,83.66,3.10,15.53,0.00,7.24,154.47,0.00,25.51,72.24,-1.61,11.29,0.00,10.91,161.63,0.00,39.61,77.60,0.44,13.62,0.00
$PJCIFN2,05/01/2025 11:01:00,230.75,227.67,229.39,0.06,0.75,0.00,0.36,0.36,0.01,0.06,0.00,0.04,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.66,169.82,0.00,82.19,82.04,1.94,14.91,0.00,8.41,154.14,0.00,23.23,72.95,-1.02,11.40,0.00,10.66,161.05,0.00,39.17,77.67,0.41,13.58,0.00
$PJCIFN2,05/01/2025 11:02:00,231.01,228.06,229.48,0.06,0.73,0.00,0.37,0.36,0.01,0.06,0.00,0.03,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.88,167.75,0.00,84.54,83.57,1.94,14.97,0.00,7.25,154.99,0.00,21.97,73.75,-2.20,11.33,0.00,10.57,160.88,0.00,39.23,77.56,0.36,13.48,0.00
$PJCIFN2,05/01/2025 11:03:00,230.88,227.67,229.56,0.06,0.79,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.16,0.34,0.00,0.06,0.00,13.70,180.83,0.00,79.31,82.81,1.94,15.52,0.00,8.38,155.07,0.00,23.16,73.66,-1.61,11.36,0.00,10.59,162.14,0.00,36.56,77.44,0.43,13.69,0.00
$PJCIFN2,05/01/2025 11:04:00,231.01,227.67,229.49,0.06,0.74,0.00,0.34,0.56,0.01,0.07,0.00,0.03,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.21,168.84,0.00,77.96,128.29,1.94,15.53,0.00,7.26,153.64,0.00,21.39,71.62,-2.18,10.71,0.00,10.47,159.82,0.00,38.96,79.03,0.32,13.61,0.00
$PJCIFN2,05/01/2025 11:05:00,230.75,227.67,229.46,0.06,0.74,0.00,0.38,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.34,169.32,0.00,87.27,90.92,1.92,15.47,0.00,8.44,152.89,0.00,23.85,72.61,-1.61,11.95,0.00,10.53,159.57,0.00,40.03,77.21,0.34,13.62,0.00
$PJCIFN2,05/01/2025 11:06:00,230.75,227.54,229.48,0.06,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,13.13,167.86,0.00,78.13,81.45,1.94,15.53,0.00,7.26,149.44,0.00,21.98,73.04,-1.61,11.34,0.00,10.43,159.46,0.00,37.34,76.74,0.26,13.45,0.00
$PJCIFN2,05/01/2025 11:07:00,231.01,227.93,229.48,0.06,0.74,0.00,0.35,0.55,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.16,0.34,0.00,0.06,0.00,13.11,170.19,0.00,79.35,126.52,2.52,15.48,0.00,7.82,152.38,0.00,22.06,71.78,-2.19,11.29,0.00,10.25,159.07,0.00,37.83,77.15,0.23,13.40,0.00
$PJCIFN2,05/01/2025 11:08:00,230.75,227.54,229.35,0.05,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.16,0.33,0.00,0.06,0.00,12.55,168.03,0.00,77.37,82.36,1.93,15.50,0.00,7.24,152.46,0.00,22.07,72.83,-2.20,11.85,0.00,10.31,158.65,0.00,36.95,76.71,0.27,13.67,0.00
$PJCIFN2,05/01/2025 11:09:00,230.75,227.41,229.33,0.06,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.33,0.00,0.06,0.00,13.67,168.69,0.00,78.63,84.04,2.51,15.46,0.00,7.83,152.89,0.00,22.02,72.83,-2.19,11.33,0.00,10.21,158.21,0.00,38.61,76.39,0.21,13.45,0.00
$PJCIFN2,05/01/2025 11:10:00,230.75,227.67,229.31,0.05,0.73,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.33,0.00,0.06,0.00,12.49,167.75,0.00,81.51,82.31,1.93,15.51,0.00,7.83,151.71,0.00,23.19,72.45,-1.61,10.68,0.00,10.28,157.88,0.00,39.19,76.64,0.23,13.65,0.00
$PJCIFN2,05/01/2025 11:11:00,230.63,227.54,229.28,0.06,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.33,0.00,0.06,0.00,14.23,167.23,0.00,79.62,80.54,1.92,15.47,0.00,6.07,149.60,0.00,23.19,72.00,-1.61,11.35,0.00,10.29,157.72,0.00,38.82,76.25,0.24,13.66,0.00
$PJCIFN2,05/01/2025 11:12:00,230.50,227.28,229.21,0.06,0.73,0.00,0.37,0.35,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,13.65,167.09,0.00,84.39,81.08,1.93,15.53,0.00,8.40,150.45,0.00,22.55,72.00,-1.61,11.93,0.00,10.37,157.68,0.00,39.14,76.19,0.19,13.47,0.00
$PJCIFN2,05/01/2025 11:13:00,230.63,227.16,229.11,0.06,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.34,0.00,0.06,0.00,13.07,166.76,0.00,78.32,87.00,1.93,15.49,0.00,7.82,151.37,0.00,23.10,72.08,-1.61,10.74,0.00,10.27,157.40,0.00,38.81,78.57,0.20,13.40,0.00
$PJCIFN2,05/01/2025 11:14:00,230.63,227.54,229.11,0.05,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.17,0.35,0.00,0.06,0.00,12.58,166.04,0.00,79.04,89.74,1.93,15.46,0.00,7.78,150.44,0.00,23.12,72.33,-1.61,11.85,0.00,10.23,157.01,0.00,38.39,80.07,0.11,13.60,0.00
$PJCIFN2,05/01/2025 11:15:00,230.37,227.16,228.99,0.06,0.78,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.31,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.35,0.00,0.06,0.00,13.05,177.71,0.00,79.13,90.67,1.93,15.44,0.00,7.80,149.27,0.00,24.88,71.58,-1.02,11.35,0.00,10.38,158.78,0.00,38.87,80.41,0.32,13.47,0.00
$PJCIFN2,05/01/2025 11:16:00,230.37,227.28,228.93,0.06,0.72,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,13.09,165.02,0.00,78.99,92.76,1.93,15.47,0.00,7.84,149.35,0.00,23.11,72.58,-1.61,11.33,0.00,10.20,156.45,0.00,38.37,81.34,0.03,13.50,0.00
$PJCIFN2,05/01/2025 11:17:00,230.11,226.90,228.96,0.05,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.36,-0.00,0.06,0.00,11.94,166.54,0.00,80.34,91.84,1.34,15.47,0.00,7.23,147.68,0.00,22.60,73.25,-2.20,11.27,0.00,10.20,156.61,0.00,38.19,81.93,-0.04,13.45,0.00
$PJCIFN2,05/01/2025 11:18:00,230.50,227.28,228.95,0.05,0.73,0.00,0.36,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.36,0.00,0.06,0.00,11.95,166.94,0.00,81.28,93.50,1.92,15.47,0.00,7.81,150.53,0.00,22.47,72.63,-1.60,11.90,0.00,9.86,156.42,0.00,37.61,82.06,0.25,13.56,0.00
$PJCIFN2,05/01/2025 11:19:00,230.50,226.90,228.81,0.06,0.71,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,13.62,163.36,0.00,78.91,93.07,1.93,16.11,0.00,6.07,148.60,0.00,21.91,70.17,-1.02,10.76,0.00,9.52,155.74,0.00,38.00,81.94,0.04,13.48,0.00
$PJCIFN2,05/01/2025 11:20:00,229.98,226.90,228.80,0.05,0.73,0.00,0.33,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,12.47,167.09,0.00,75.62,93.77,1.34,15.42,0.00,6.04,148.18,0.00,23.03,72.91,-1.60,10.70,0.00,9.50,155.64,0.00,38.53,82.28,0.22,13.36,0.00
$PJCIFN2,05/01/2025 11:21:00,230.63,227.28,228.76,0.05,0.72,0.00,0.35,0.62,0.01,0.06,0.00,0.03,0.65,0.00,0.11,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,11.42,163.85,0.00,79.62,141.06,1.93,14.96,0.00,7.21,147.92,0.00,24.21,71.50,-1.61,11.26,0.00,9.67,155.30,0.00,38.29,83.07,0.15,13.44,0.00
$PJCIFN2,05/01/2025 11:22:00,229.98,226.64,228.63,0.06,0.72,0.00,0.37,0.60,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,13.01,166.36,0.00,82.94,136.26,1.34,15.37,0.00,7.22,148.10,0.00,22.96,71.42,-1.60,11.29,0.00,9.56,155.31,0.00,38.97,82.83,0.18,13.42,0.00
$PJCIFN2,05/01/2025 11:23:00,229.98,226.26,228.53,0.06,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.36,0.00,0.06,0.00,13.61,166.41,0.00,76.70,124.38,1.93,15.49,0.00,6.65,145.99,0.00,22.01,70.75,-1.61,10.67,0.00,9.97,155.72,0.00,36.55,83.02,0.19,13.31,0.00
$PJCIFN2,05/01/2025 11:24:00,230.11,226.51,228.52,0.05,0.72,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.36,0.00,0.06,0.00,12.54,164.53,0.00,77.83,93.12,1.34,15.37,0.00,7.79,149.86,0.00,21.92,70.91,-2.18,11.29,0.00,10.17,155.92,0.00,36.77,82.35,0.17,13.38,0.00
$PJCIFN2,05/01/2025 11:25:00,229.86,226.38,228.41,0.06,0.74,0.00,0.35,0.42,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,13.71,167.59,0.00,79.44,94.89,1.93,15.45,0.00,7.18,147.85,0.00,22.43,71.58,-1.60,11.35,0.00,10.33,155.99,0.00,36.89,82.42,0.21,13.47,0.00
$PJCIFN2,05/01/2025 11:26:00,229.73,226.38,228.25,0.06,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,13.56,167.40,0.00,78.19,94.78,1.92,15.43,0.00,8.38,146.76,0.00,21.29,71.34,-1.02,11.26,0.00,10.49,156.28,0.00,37.60,82.57,0.22,13.30,0.00
$PJCIFN2,05/01/2025 11:27:00,229.47,225.74,228.10,0.06,0.79,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,13.58,179.08,0.00,81.50,93.35,1.33,15.39,0.00,8.35,150.18,0.00,23.69,71.80,-1.60,10.68,0.00,10.58,158.85,0.00,38.60,82.38,0.06,13.51,0.00
$PJCIFN2,05/01/2025 11:28:00,229.60,226.51,228.10,0.06,0.74,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,14.22,168.46,0.00,78.73,94.62,1.92,15.42,0.00,8.37,149.02,0.00,23.15,71.27,-1.60,11.80,0.00,10.84,157.39,0.00,38.00,82.02,0.19,13.60,0.00
$PJCIFN2,05/01/2025 11:29:00,229.21,225.87,228.18,0.06,0.74,0.00,0.35,0.56,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,14.16,169.43,0.00,78.46,126.91,1.92,15.44,0.00,8.40,150.92,0.00,23.06,71.46,-2.19,11.24,0.00,10.83,157.85,0.00,38.03,82.40,0.10,13.49,0.00
$PJCIFN2,05/01/2025 11:30:00,229.47,226.13,228.19,0.06,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.35,0.00,0.06,0.00,12.98,168.28,0.00,78.82,90.72,1.92,15.41,0.00,7.81,149.77,0.00,23.59,72.34,-1.60,10.70,0.00,10.96,158.33,0.00,39.11,80.81,0.11,13.40,0.00
$PJCIFN2,05/01/2025 11:31:00,229.86,226.38,228.19,0.06,0.76,0.00,0.34,0.61,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.36,0.00,0.06,0.00,14.16,171.09,0.00,77.07,138.48,1.93,15.31,0.00,7.23,149.94,0.00,23.01,71.26,-2.18,11.85,0.00,11.05,158.67,0.00,37.13,81.29,0.18,13.38,0.00
$PJCIFN2,05/01/2025 11:32:00,229.47,226.13,228.17,0.06,0.75,0.00,0.37,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,13.61,169.63,0.00,82.66,92.92,2.49,15.47,0.00,8.40,150.86,0.00,22.45,72.54,-1.01,11.22,0.00,10.91,158.75,0.00,39.80,81.12,0.24,13.41,0.00
$PJCIFN2,05/01/2025 11:33:00,229.60,226.26,228.18,0.06,0.75,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,14.26,170.30,0.00,79.89,95.37,1.92,15.47,0.00,8.35,150.53,0.00,23.01,72.42,-1.60,10.66,0.00,10.91,158.81,0.00,37.85,82.06,0.11,13.23,0.00
$PJCIFN2,05/01/2025 11:34:00,229.47,226.13,228.07,0.06,0.74,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.37,0.00,0.06,0.00,13.08,167.89,0.00,81.45,95.57,2.50,16.00,0.00,8.32,149.09,0.00,23.05,72.63,-1.02,11.19,0.00,10.57,158.49,0.00,39.03,83.25,0.07,13.43,0.00
$PJCIFN2,05/01/2025 11:35:00,229.98,226.26,228.16,0.06,0.75,0.00,0.35,0.50,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,13.60,169.93,0.00,79.31,113.22,1.91,15.42,0.00,7.76,152.79,0.00,23.73,73.50,-2.17,10.71,0.00,10.79,158.65,0.00,39.28,83.94,0.12,13.36,0.00
$PJCIFN2,05/01/2025 11:36:00,229.34,226.51,228.32,0.06,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.37,0.00,0.06,0.00,13.70,168.37,0.00,77.16,94.14,1.92,15.42,0.00,8.97,152.62,0.00,23.05,73.75,-1.60,11.24,0.00,11.05,158.79,0.00,38.07,83.35,0.26,13.30,0.00
$PJCIFN2,05/01/2025 11:37:00,229.98,226.51,228.46,0.07,0.75,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,15.31,170.60,0.00,82.17,92.60,1.92,15.41,0.00,8.39,153.94,0.00,21.97,73.59,-2.19,11.31,0.00,11.22,159.80,0.00,39.63,81.84,0.18,13.45,0.00
$PJCIFN2,05/01/2025 11:38:00,229.98,226.51,228.56,0.06,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.35,0.00,0.06,0.00,14.14,170.67,0.00,76.62,86.21,1.93,15.50,0.00,8.34,152.93,0.00,22.51,72.54,-1.60,11.32,0.00,11.33,160.09,0.00,37.38,79.47,0.32,13.49,0.00
$PJCIFN2,05/01/2025 11:39:00,230.11,227.03,228.82,0.06,0.80,0.00,0.34,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.16,0.34,0.00,0.06,0.00,14.25,182.75,0.00,78.41,85.17,1.93,15.49,0.00,8.94,152.88,0.00,23.69,73.00,-1.59,11.27,0.00,11.00,161.50,0.00,37.63,77.64,0.32,13.40,0.00
$PJCIFN2,05/01/2025 11:40:00,229.98,227.28,228.90,0.06,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.78,172.84,0.00,79.58,82.30,1.92,15.47,0.00,9.00,155.14,0.00,24.32,74.21,-1.60,11.32,0.00,11.26,160.27,0.00,39.63,77.32,0.35,13.54,0.00
$PJCIFN2,05/01/2025 11:41:00,230.24,227.16,228.94,0.06,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.95,170.61,0.00,80.25,83.35,2.51,15.32,0.00,8.41,152.12,0.00,22.49,73.13,-1.60,10.74,0.00,11.13,160.32,0.00,37.77,77.31,0.38,13.41,0.00
$PJCIFN2,05/01/2025 11:42:00,230.37,227.16,228.94,0.06,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.21,170.22,0.00,79.49,82.08,1.92,15.50,0.00,8.42,153.27,0.00,23.14,73.12,-1.59,11.33,0.00,11.55,160.59,0.00,38.30,77.19,0.43,13.44,0.00
$PJCIFN2,05/01/2025 11:43:00,230.11,227.28,228.92,0.06,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,14.21,169.72,0.00,78.95,80.72,1.92,15.47,0.00,8.43,152.72,0.00,23.77,72.91,-1.59,11.83,0.00,11.64,160.99,0.00,40.04,77.22,0.35,13.50,0.00
$PJCIFN2,05/01/2025 11:44:00,230.11,227.03,228.98,0.07,0.75,0.00,0.36,0.58,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,16.07,171.67,0.00,81.47,133.58,2.51,15.45,0.00,8.96,155.20,0.00,22.50,73.38,-1.61,11.32,0.00,11.46,161.78,0.00,38.27,78.40,0.27,13.40,0.00
$PJCIFN2,05/01/2025 11:45:00,230.24,227.16,229.08,0.06,0.75,0.00,0.35,0.46,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,13.68,173.03,0.00,80.16,104.54,3.11,15.47,0.00,8.40,155.58,0.00,25.39,73.21,-1.60,11.25,0.00,11.26,162.01,0.00,38.58,78.44,0.44,13.63,0.00
$PJCIFN2,05/01/2025 11:46:00,230.75,227.41,229.18,0.06,0.75,0.00,0.36,0.56,0.01,0.07,0.00,0.03,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,13.21,171.07,0.00,80.84,128.80,1.92,16.06,0.00,7.85,155.96,0.00,24.96,74.29,-1.61,11.34,0.00,10.93,162.43,0.00,39.54,78.82,0.30,13.52,0.00
$PJCIFN2,05/01/2025 11:47:00,230.75,227.80,229.36,0.06,0.74,0.00,0.36,0.50,0.01,0.07,0.00,0.03,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,13.15,170.19,0.00,80.88,115.48,1.93,15.48,0.00,7.80,153.72,0.00,24.93,73.62,-1.60,11.35,0.00,10.99,161.89,0.00,39.81,78.53,0.48,13.56,0.00
$PJCIFN2,05/01/2025 11:48:00,230.75,227.67,229.51,0.07,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,15.40,172.05,0.00,81.56,83.21,1.94,15.49,0.00,7.85,154.67,0.00,23.10,73.75,-1.61,11.34,0.00,10.75,161.44,0.00,39.02,77.76,0.35,13.50,0.00
$PJCIFN2,05/01/2025 11:49:00,230.88,227.67,229.50,0.06,0.74,0.00,0.33,0.36,0.01,0.07,0.00,0.03,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.25,168.94,0.00,76.33,82.81,1.93,15.44,0.00,7.24,155.58,0.00,21.96,73.46,-2.21,11.28,0.00,10.94,161.38,0.00,36.97,77.77,0.29,13.45,0.00
$PJCIFN2,05/01/2025 11:50:00,230.88,227.67,229.53,0.06,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.25,168.64,0.00,80.25,81.31,1.93,15.53,0.00,8.43,154.57,0.00,23.16,73.16,-1.02,11.35,0.00,10.68,160.76,0.00,37.12,77.43,0.41,13.46,0.00
$PJCIFN2,05/01/2025 11:51:00,230.63,228.06,229.54,0.06,0.79,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.16,0.34,0.00,0.06,0.00,14.33,181.88,0.00,79.80,82.62,1.94,15.51,0.00,7.26,153.39,0.00,21.95,72.57,-1.61,11.35,0.00,10.74,162.51,0.00,36.71,77.50,0.29,13.70,0.00
$PJCIFN2,05/01/2025 11:52:00,230.75,227.93,229.57,0.06,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.29,170.10,0.00,81.65,82.40,1.93,15.56,0.00,7.24,151.37,0.00,22.08,72.95,-1.02,10.77,0.00,10.77,160.48,0.00,38.69,77.62,0.40,13.55,0.00
$PJCIFN2,05/01/2025 11:53:00,232.04,227.67,229.54,0.06,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.23,170.60,0.00,80.30,90.65,1.94,15.95,0.00,7.84,153.12,0.00,21.97,71.98,-1.02,11.89,0.00,10.76,160.13,0.00,38.54,77.52,0.24,13.73,0.00
$PJCIFN2,05/01/2025 11:54:00,230.88,227.67,229.55,0.06,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.33,0.00,0.06,0.00,14.28,169.91,0.00,79.67,81.49,1.93,15.49,0.00,7.25,153.03,0.00,23.16,71.98,-1.61,11.29,0.00,10.68,159.81,0.00,37.92,76.87,0.30,13.46,0.00
$PJCIFN2,05/01/2025 11:55:00,231.01,227.54,229.54,0.06,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.33,0.00,0.06,0.00,13.66,170.97,0.00,77.87,81.17,2.52,15.54,0.00,8.43,154.40,0.00,23.14,72.12,-1.61,11.87,0.00,10.59,159.91,0.00,37.73,76.84,0.34,13.45,0.00
$PJCIFN2,05/01/2025 11:56:00,230.63,227.54,229.45,0.06,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,13.21,172.04,0.00,77.96,81.45,1.93,15.54,0.00,7.85,152.97,0.00,23.24,71.54,-2.19,10.18,0.00,10.61,159.11,0.00,37.65,76.72,0.26,13.55,0.00
$PJCIFN2,05/01/2025 11:57:00,230.50,227.80,229.46,0.05,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,12.57,168.16,0.00,76.92,80.40,1.34,15.50,0.00,8.43,153.15,0.00,22.00,72.16,-1.61,11.29,0.00,10.46,158.73,0.00,37.86,76.64,0.20,13.53,0.00
$PJCIFN2,05/01/2025 11:58:00,230.75,227.67,229.40,0.06,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,13.64,170.59,0.00,79.67,82.27,1.93,15.39,0.00,8.42,151.63,0.00,21.98,72.67,-2.21,11.35,0.00,10.51,158.25,0.00,37.94,76.48,0.27,13.53,0.00
$PJCIFN2,05/01/2025 11:59:00,230.63,227.67,229.24,0.06,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.69,0.00,0.16,0.34,0.00,0.06,0.00,13.67,166.41,0.00,79.08,81.40,1.92,16.65,0.00,7.26,152.72,0.00,21.96,71.66,-2.18,11.39,0.00,10.30,157.81,0.00,37.06,76.90,0.12,13.63,0.00
$PJCIFN2,05/01/2025 12:00:00,230.63,227.54,229.31,0.06,0.74,0.00,0.33,0.36,0.01,0.06,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.69,0.00,0.16,0.34,0.00,0.06,0.00,13.10,168.45,0.00,76.33,82.89,1.34,14.91,0.00,7.26,151.12,0.00,22.01,72.83,-2.19,10.70,0.00,10.15,157.67,0.00,36.47,77.40,0.18,13.40,0.00
$PJCIFN2,05/01/2025 12:01:00,230.75,227.54,229.27,0.05,0.73,0.00,0.33,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.34,0.00,0.06,0.00,12.59,168.22,0.00,76.20,83.43,1.93,15.56,0.00,8.38,151.03,0.00,22.62,71.19,-1.61,11.40,0.00,10.38,157.50,0.00,36.60,77.08,0.22,13.51,0.00
$PJCIFN2,05/01/2025 12:02:00,230.75,227.67,229.20,0.06,0.73,0.00,0.35,0.37,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,13.15,166.94,0.00,79.13,84.34,1.93,15.49,0.00,7.26,150.45,0.00,23.75,72.63,-1.59,11.34,0.00,10.64,157.46,0.00,38.69,78.12,0.41,13.45,0.00
$PJCIFN2,05/01/2025 12:03:00,230.50,227.67,229.26,0.06,0.79,0.00,0.34,0.59,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.35,0.00,0.06,0.00,13.20,182.06,0.00,78.59,134.15,1.93,15.54,0.00,6.65,147.68,0.00,23.73,73.50,-1.59,11.85,0.00,10.39,158.41,0.00,38.20,80.13,0.21,13.43,0.00
$PJCIFN2,05/01/2025 12:04:00,230.50,227.54,229.19,0.06,0.73,0.00,0.35,0.53,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.35,0.00,0.06,0.00,13.13,167.35,0.00,79.22,120.44,1.93,15.50,0.00,8.41,150.69,0.00,22.60,71.54,-1.61,10.76,0.00,10.41,156.59,0.00,37.33,80.04,0.28,13.52,0.00
$PJCIFN2,05/01/2025 12:05:00,230.24,227.41,229.22,0.06,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.35,0.00,0.06,0.00,13.68,166.04,0.00,79.17,88.86,2.50,15.47,0.00,7.83,149.44,0.00,21.95,71.86,-1.61,11.33,0.00,10.51,156.11,0.00,37.11,80.16,0.22,13.38,0.00
$PJCIFN2,05/01/2025 12:06:00,230.75,227.28,229.09,0.06,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,14.25,167.86,0.00,79.53,93.55,1.93,15.40,0.00,8.41,148.51,0.00,22.55,72.83,-1.61,11.33,0.00,10.66,156.26,0.00,37.42,82.34,0.16,13.45,0.00
$PJCIFN2,05/01/2025 12:07:00,230.37,227.16,228.97,0.06,0.72,0.00,0.36,0.50,0.01,0.07,0.00,0.03,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.36,0.00,0.06,0.00,14.21,166.26,0.00,81.24,114.57,1.34,15.32,0.00,7.20,149.18,0.00,21.37,72.83,-2.18,11.33,0.00,10.51,156.31,0.00,38.44,83.17,0.18,13.40,0.00
$PJCIFN2,05/01/2025 12:08:00,230.63,226.51,228.95,0.05,0.73,0.00,0.35,0.42,0.01,0.06,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.36,0.00,0.06,0.00,12.52,166.62,0.00,78.86,95.80,1.34,14.89,0.00,7.23,149.18,0.00,21.97,72.41,-1.60,11.33,0.00,10.26,156.06,0.00,36.71,82.70,0.11,13.27,0.00
$PJCIFN2,05/01/2025 12:09:00,230.50,226.90,228.97,0.06,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.36,0.00,0.06,0.00,13.64,167.56,0.00,77.91,93.08,1.93,15.41,0.00,7.22,149.77,0.00,21.92,73.04,-2.19,11.33,0.00,10.20,155.90,0.00,37.59,82.34,0.12,13.40,0.00
$PJCIFN2,05/01/2025 12:10:00,230.50,226.64,228.92,0.06,0.72,0.00,0.34,0.41,0.01,0.06,0.00,0.03,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.36,0.00,0.06,0.00,14.18,165.77,0.00,78.32,93.24,1.93,14.93,0.00,7.80,145.58,0.00,20.75,71.62,-1.60,10.77,0.00,10.02,155.66,0.00,37.02,81.86,0.17,13.42,0.00
$PJCIFN2,05/01/2025 12:11:00,230.11,226.90,228.88,0.06,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,13.66,167.28,0.00,78.23,94.14,1.91,15.96,0.00,7.23,149.44,0.00,22.54,71.78,-1.60,10.13,0.00,9.91,155.45,0.00,37.96,82.14,0.26,13.49,0.00
$PJCIFN2,05/01/2025 12:12:00,230.37,227.03,228.90,0.06,0.73,0.00,0.37,0.47,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,13.74,166.78,0.00,84.69,107.73,1.93,15.39,0.00,7.80,148.18,0.00,22.52,71.58,-1.61,10.74,0.00,9.92,155.44,0.00,38.68,82.35,0.01,13.32,0.00
$PJCIFN2,05/01/2025 12:13:00,230.24,226.38,228.68,0.06,0.72,0.00,0.34,0.50,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.36,0.00,0.06,0.00,13.01,165.08,0.00,78.23,115.10,1.92,15.42,0.00,6.65,144.93,0.00,23.03,71.34,-2.18,10.73,0.00,10.03,155.16,0.00,38.03,82.58,0.23,13.52,0.00
$PJCIFN2,05/01/2025 12:14:00,230.24,226.38,228.64,0.06,0.73,0.00,0.34,0.53,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.68,0.00,0.17,0.36,0.00,0.06,0.00,14.18,165.92,0.00,77.65,120.59,1.93,15.47,0.00,7.80,148.10,0.00,22.45,70.17,-1.60,10.13,0.00,10.42,155.47,0.00,38.81,82.92,0.11,13.46,0.00
$PJCIFN2,05/01/2025 12:15:00,230.50,226.90,228.62,0.06,0.78,0.00,0.34,0.42,0.01,0.06,0.00,0.03,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,13.59,179.20,0.00,76.70,95.16,1.92,14.87,0.00,7.83,146.01,0.00,22.59,70.91,-2.19,11.33,0.00,10.62,157.04,0.00,38.01,81.66,0.16,13.28,0.00
$PJCIFN2,05/01/2025 12:16:00,229.86,226.64,228.46,0.06,0.72,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.36,0.00,0.06,0.00,13.59,164.62,0.00,78.99,94.62,1.92,15.41,0.00,8.37,147.51,0.00,22.40,71.21,-2.17,10.64,0.00,10.73,155.89,0.00,37.87,82.06,0.09,13.39,0.00
$PJCIFN2,05/01/2025 12:17:00,229.73,226.13,228.39,0.06,0.74,0.00,0.36,0.41,0.01,0.06,0.00,0.04,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,13.60,167.89,0.00,82.03,93.98,1.92,14.84,0.00,8.96,148.60,0.00,23.12,71.76,-1.59,11.31,0.00,10.74,156.23,0.00,37.06,82.43,0.17,13.40,0.00
$PJCIFN2,05/01/2025 12:18:00,229.73,226.90,228.43,0.06,0.72,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,14.21,163.94,0.00,77.24,93.45,1.33,16.00,0.00,8.40,149.10,0.00,23.05,71.62,-1.60,11.88,0.00,11.00,156.73,0.00,38.27,82.06,0.18,13.29,0.00
$PJCIFN2,05/01/2025 12:19:00,229.86,226.38,228.29,0.06,0.74,0.00,0.35,0.41,0.01,0.06,0.00,0.04,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,14.71,166.44,0.00,79.85,93.93,1.93,14.89,0.00,8.98,147.93,0.00,22.49,71.42,-2.77,11.29,0.00,11.27,157.00,0.00,37.76,82.14,0.16,13.20,0.00
$PJCIFN2,05/01/2025 12:20:00,229.73,226.64,228.26,0.06,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,14.74,168.08,0.00,79.40,93.24,1.92,15.40,0.00,8.98,150.18,0.00,21.87,71.88,-1.61,11.31,0.00,11.35,157.71,0.00,38.04,81.54,0.08,13.31,0.00
$PJCIFN2,05/01/2025 12:21:00,229.73,226.51,228.32,0.06,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.36,0.00,0.06,0.00,14.80,166.52,0.00,77.52,91.64,1.92,15.42,0.00,8.98,150.95,0.00,23.05,72.04,-1.60,11.28,0.00,11.37,158.04,0.00,37.49,81.32,0.05,13.27,0.00
$PJCIFN2,05/01/2025 12:22:00,229.73,226.51,228.37,0.06,0.76,0.00,0.37,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.35,0.00,0.06,0.00,14.14,173.03,0.00,82.75,90.13,1.34,15.43,0.00,9.55,151.52,0.00,22.49,72.54,-1.02,11.79,0.00,11.48,158.49,0.00,38.10,80.65,0.19,13.37,0.00
$PJCIFN2,05/01/2025 12:23:00,229.73,226.64,228.39,0.06,0.73,0.00,0.36,0.39,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.35,0.00,0.06,0.00,13.11,166.90,0.00,80.47,88.79,1.33,15.43,0.00,8.39,149.27,0.00,21.91,72.29,-1.61,11.86,0.00,11.25,158.93,0.00,38.65,80.22,0.35,13.41,0.00
$PJCIFN2,05/01/2025 12:24:00,229.73,226.64,228.48,0.06,0.74,0.00,0.35,0.38,0.01,0.06,0.00,0.04,0.66,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.35,0.00,0.06,0.00,14.75,168.26,0.00,78.73,87.98,1.93,14.89,0.00,8.40,150.86,0.00,23.62,72.79,-1.02,11.25,0.00,11.31,159.24,0.00,38.76,79.75,0.33,13.40,0.00
$PJCIFN2,05/01/2025 12:25:00,229.98,226.64,228.49,0.06,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.35,0.00,0.06,0.00,14.19,170.22,0.00,78.37,86.26,1.93,15.45,0.00,8.96,153.42,0.00,23.59,74.17,-1.60,11.29,0.00,11.33,159.56,0.00,38.61,79.30,0.30,13.37,0.00
$PJCIFN2,05/01/2025 12:26:00,229.86,226.77,228.60,0.06,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.74,171.16,0.00,78.19,86.95,1.93,15.38,0.00,8.39,150.86,0.00,22.51,72.63,-1.61,11.24,0.00,11.23,159.71,0.00,37.99,78.83,0.36,13.47,0.00
$PJCIFN2,05/01/2025 12:27:00,229.98,226.13,228.68,0.07,0.77,0.00,0.36,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.35,0.00,0.06,0.00,15.35,177.05,0.00,81.82,129.53,2.51,15.41,0.00,8.95,152.53,0.00,23.05,72.58,-1.60,11.33,0.00,11.43,161.07,0.00,38.08,79.44,0.16,13.55,0.00
$PJCIFN2,05/01/2025 12:28:00,230.24,227.03,228.75,0.06,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.30,170.19,0.00,78.86,83.80,2.51,15.45,0.00,9.56,150.86,0.00,24.95,72.79,-1.61,10.76,0.00,11.64,159.67,0.00,38.37,78.21,0.50,13.34,0.00
$PJCIFN2,05/01/2025 12:29:00,230.11,226.77,228.83,0.07,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,15.35,167.44,0.00,78.45,83.85,2.52,16.06,0.00,9.01,153.03,0.00,23.12,72.58,-2.19,11.28,0.00,11.47,159.36,0.00,39.14,77.66,0.31,13.44,0.00
$PJCIFN2,05/01/2025 12:30:00,230.11,226.90,228.81,0.07,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,15.39,170.22,0.00,79.62,82.81,1.34,15.52,0.00,9.00,151.26,0.00,22.52,71.74,-2.78,11.29,0.00,11.76,159.65,0.00,37.73,78.15,0.21,13.36,0.00
$PJCIFN2,05/01/2025 12:31:00,230.11,227.03,228.90,0.06,0.75,0.00,0.33,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.83,172.44,0.00,74.86,85.04,1.93,15.46,0.00,9.57,152.03,0.00,22.49,72.54,-1.02,11.33,0.00,11.55,160.00,0.00,36.45,78.43,0.25,13.35,0.00
$PJCIFN2,05/01/2025 12:32:00,230.24,227.16,228.86,0.06,0.75,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.78,170.12,0.00,80.88,84.44,1.91,15.45,0.00,9.00,152.86,0.00,21.33,73.09,-1.60,10.67,0.00,11.42,160.08,0.00,37.30,78.23,0.27,13.29,0.00
$PJCIFN2,05/01/2025 12:33:00,230.24,227.16,228.97,0.06,0.75,0.00,0.33,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.88,170.59,0.00,75.49,84.20,1.93,15.47,0.00,9.61,152.55,0.00,21.96,72.75,-1.61,10.75,0.00,11.63,160.36,0.00,36.47,78.54,0.42,13.35,0.00
$PJCIFN2,05/01/2025 12:34:00,230.24,227.03,228.92,0.06,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.17,170.96,0.00,80.07,84.63,1.93,16.04,0.00,8.40,153.38,0.00,21.96,73.04,-1.61,11.84,0.00,11.65,160.42,0.00,37.21,78.94,0.20,13.43,0.00
$PJCIFN2,05/01/2025 12:35:00,230.11,227.03,228.95,0.06,0.76,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.79,172.55,0.00,80.21,85.77,2.52,16.08,0.00,9.00,154.73,0.00,21.90,74.00,-1.02,10.73,0.00,11.59,160.76,0.00,37.33,78.43,0.48,13.36,0.00
$PJCIFN2,05/01/2025 12:36:00,230.24,227.28,229.07,0.06,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.87,173.03,0.00,80.79,83.71,1.92,15.46,0.00,10.19,153.64,0.00,23.73,73.63,-2.78,11.34,0.00,11.89,161.07,0.00,38.46,77.90,0.31,13.30,0.00
$PJCIFN2,05/01/2025 12:37:00,230.63,227.28,228.99,0.07,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,15.50,170.41,0.00,80.79,82.95,1.93,15.54,0.00,9.01,155.43,0.00,23.67,73.63,-1.60,11.25,0.00,12.07,161.65,0.00,39.05,78.00,0.38,13.34,0.00
$PJCIFN2,05/01/2025 12:38:00,230.37,227.16,229.17,0.08,0.75,0.00,0.33,0.36,0.01,0.06,0.00,0.04,0.68,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.16,0.34,0.00,0.06,0.00,17.34,172.06,0.00,76.29,84.08,2.53,14.94,0.00,9.01,156.08,0.00,20.77,74.13,-3.37,11.33,0.00,11.89,162.24,0.00,36.66,78.00,0.43,13.45,0.00
$PJCIFN2,05/01/2025 12:39:00,230.63,227.03,229.15,0.07,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.72,0.00,0.16,0.34,0.00,0.06,0.00,15.52,183.45,0.00,78.95,83.85,2.52,15.53,0.00,9.03,155.05,0.00,21.39,73.79,-2.20,11.90,0.00,11.88,164.19,0.00,37.60,78.07,0.40,13.46,0.00
$PJCIFN2,05/01/2025 12:40:00,230.75,227.67,229.25,0.06,0.75,0.00,0.33,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.71,0.00,0.16,0.34,0.00,0.06,0.00,14.91,171.57,0.00,76.20,81.85,2.50,15.48,0.00,9.61,157.10,0.00,22.51,74.38,-1.62,11.93,0.00,11.91,162.53,0.00,37.45,77.69,0.35,13.65,0.00
$PJCIFN2,05/01/2025 12:41:00,230.50,227.67,229.41,0.07,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.69,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,15.50,173.72,0.00,79.22,82.76,3.11,15.49,0.00,9.05,157.13,0.00,23.69,74.34,-1.02,11.92,0.00,12.13,162.63,0.00,38.56,77.89,0.55,13.63,0.00
$PJCIFN2,05/01/2025 12:42:00,231.01,226.51,229.40,0.07,0.75,0.00,0.36,0.58,0.01,0.06,0.00,0.04,0.68,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.71,0.00,0.16,0.35,0.00,0.06,0.00,15.42,172.52,0.00,81.42,131.50,1.93,14.94,0.00,9.60,155.66,0.00,21.39,73.42,-1.02,11.38,0.00,11.84,162.25,0.00,37.78,79.79,0.55,13.50,0.00
$PJCIFN2,05/01/2025 12:43:00,230.88,226.51,229.49,0.06,0.75,0.00,0.34,0.56,0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.71,0.00,0.16,0.34,0.00,0.06,0.00,14.30,171.67,0.00,77.50,126.85,1.93,14.92,0.00,8.41,157.19,0.00,21.98,73.54,-1.02,11.35,0.00,11.60,162.37,0.00,35.58,78.46,0.49,13.49,0.00
$PJCIFN2,05/01/2025 12:44:00,230.63,227.80,229.56,0.06,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.71,0.00,0.15,0.34,0.00,0.06,0.00,14.89,170.86,0.00,79.13,94.08,1.93,15.50,0.00,9.03,157.19,0.00,21.97,74.63,-1.60,11.32,0.00,11.69,162.24,0.00,35.51,78.45,0.47,13.49,0.00
$PJCIFN2,05/01/2025 12:45:00,231.14,227.80,229.46,0.06,0.75,0.00,0.33,0.40,0.01,0.06,0.00,0.04,0.68,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.16,0.34,0.00,0.06,0.00,14.34,172.52,0.00,75.62,90.72,1.93,14.92,0.00,9.60,155.49,0.00,21.51,73.46,-1.61,11.86,0.00,11.62,161.92,0.00,37.10,78.60,0.43,13.41,0.00
$PJCIFN2,05/01/2025 12:46:00,230.75,227.80,229.62,0.06,0.76,0.00,0.35,0.36,0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.16,0.34,0.00,0.06,0.00,14.86,175.39,0.00,79.35,81.81,1.94,14.94,0.00,9.62,155.25,0.00,22.57,74.21,-1.61,11.33,0.00,11.69,162.36,0.00,37.48,78.08,0.52,13.41,0.00
$PJCIFN2,05/01/2025 12:47:00,231.78,227.93,229.71,0.06,0.75,0.00,0.36,0.38,0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.31,172.25,0.00,82.68,87.34,2.52,14.89,0.00,9.03,155.14,0.00,22.00,73.46,-2.20,10.76,0.00,11.37,161.73,0.00,37.30,77.97,0.30,13.26,0.00
$PJCIFN2,05/01/2025 12:48:00,231.27,227.93,229.76,0.06,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,13.67,169.56,0.00,77.42,82.86,1.93,16.10,0.00,9.01,154.99,0.00,21.38,73.66,-1.60,11.38,0.00,11.25,160.91,0.00,36.52,77.59,0.33,13.52,0.00
$PJCIFN2,05/01/2025 12:49:00,230.88,227.93,229.66,0.06,0.75,0.00,0.34,0.57,0.01,0.06,0.00,0.04,0.68,0.00,0.09,0.33,-0.00,0.05,0.00,0.05,0.70,0.00,0.16,0.35,0.00,0.06,0.00,14.25,170.89,0.00,76.96,130.12,2.50,14.90,0.00,9.56,156.31,0.00,21.47,74.63,-1.02,11.41,0.00,11.28,161.70,0.00,36.15,79.25,0.50,13.38,0.00
$PJCIFN2,05/01/2025 12:50:00,231.40,228.06,229.80,0.07,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.33,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,15.46,169.78,0.00,79.31,83.35,3.12,15.50,0.00,8.45,154.29,0.00,24.32,74.80,-1.02,11.36,0.00,11.30,160.77,0.00,38.35,77.88,0.47,13.35,0.00
$PJCIFN2,05/01/2025 12:51:00,231.40,227.93,229.83,0.07,0.79,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.71,0.00,0.16,0.34,0.00,0.06,0.00,15.59,181.57,0.00,79.31,82.81,2.53,15.54,0.00,8.42,155.18,0.00,22.05,71.86,-1.60,11.29,0.00,11.22,162.24,0.00,37.32,77.55,0.37,13.43,0.00
$PJCIFN2,05/01/2025 12:52:00,231.40,228.06,229.77,0.06,0.73,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.25,167.91,0.00,80.97,81.72,1.93,15.50,0.00,8.44,153.46,0.00,22.59,71.74,-1.60,11.31,0.00,11.30,159.71,0.00,38.01,77.12,0.52,13.39,0.00
$PJCIFN2,05/01/2025 12:53:00,231.27,228.18,229.81,0.07,0.75,0.00,0.34,0.35,0.01,0.06,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.34,0.00,0.06,0.00,15.44,170.89,0.00,77.72,81.22,1.93,14.92,0.00,9.04,152.63,0.00,22.01,73.08,-1.61,11.29,0.00,11.36,159.31,0.00,36.87,77.03,0.33,13.29,0.00
$PJCIFN2,05/01/2025 12:54:00,231.40,228.44,229.87,0.06,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.34,0.00,0.06,0.00,14.95,171.45,0.00,78.81,83.35,1.94,15.51,0.00,9.04,151.88,0.00,21.45,73.04,-1.02,11.38,0.00,11.49,159.27,0.00,37.33,77.16,0.30,13.41,0.00
$PJCIFN2,05/01/2025 12:55:00,231.14,227.93,229.74,0.06,0.72,0.00,0.34,0.47,0.01,0.06,0.00,0.04,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.34,0.00,0.06,0.00,13.71,165.24,0.00,78.18,108.67,1.93,14.98,0.00,8.40,153.64,0.00,20.82,71.74,-2.20,11.31,0.00,11.02,158.30,0.00,36.19,77.33,0.22,13.39,0.00
$PJCIFN2,05/01/2025 12:56:00,231.78,228.06,229.77,0.06,0.74,0.00,0.33,0.40,0.01,0.06,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.15,0.33,0.00,0.06,0.00,13.82,168.92,0.00,75.75,92.33,3.11,14.94,0.00,8.44,152.30,0.00,20.80,72.81,-2.20,11.87,0.00,11.28,158.24,0.00,34.90,76.95,0.45,13.42,0.00
$PJCIFN2,05/01/2025 12:57:00,231.01,227.80,229.68,0.06,0.71,0.00,0.35,0.45,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,14.89,163.72,0.00,80.52,102.90,1.94,15.53,0.00,8.44,150.62,0.00,20.78,71.47,-1.61,10.77,0.00,11.00,157.42,0.00,37.91,76.86,0.34,13.55,0.00
$PJCIFN2,05/01/2025 12:58:00,230.88,227.67,229.53,0.06,0.73,0.00,0.33,0.55,0.01,0.07,0.00,0.03,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.34,0.00,0.06,0.00,14.82,166.99,0.00,76.33,125.79,1.93,16.08,0.00,7.27,151.28,0.00,20.82,72.71,-1.60,11.39,0.00,11.08,156.97,0.00,36.08,76.94,0.30,13.52,0.00
$PJCIFN2,05/01/2025 12:59:00,230.63,227.93,229.53,0.06,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,14.29,166.57,0.00,78.63,80.99,1.94,15.55,0.00,9.02,151.29,0.00,20.79,71.51,-1.02,11.35,0.00,11.10,157.28,0.00,36.34,76.18,0.34,13.50,0.00
$PJCIFN2,05/01/2025 13:00:00,230.88,227.67,229.54,0.06,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.05,0.68,0.00,0.16,0.33,0.00,0.06,0.00,13.74,166.54,0.00,77.55,82.67,1.93,15.49,0.00,9.00,150.19,0.00,21.38,71.50,-1.02,11.28,0.00,10.94,156.92,0.00,35.80,75.74,0.31,13.48,0.00
$PJCIFN2,05/01/2025 13:01:00,231.14,227.67,229.41,0.06,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.33,0.00,0.06,0.00,13.73,168.35,0.00,77.46,81.36,1.94,15.99,0.00,8.44,151.21,0.00,21.39,72.20,-1.61,11.93,0.00,10.89,157.12,0.00,35.89,76.00,0.35,13.46,0.00
$PJCIFN2,05/01/2025 13:02:00,230.88,227.80,229.49,0.06,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.63,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.33,0.00,0.06,0.00,14.84,164.90,0.00,80.30,80.36,1.93,16.05,0.00,9.00,144.64,0.00,21.96,71.43,-1.60,11.29,0.00,10.93,152.62,0.00,36.43,75.97,0.32,13.44,0.00
$PJCIFN2,05/01/2025 13:03:00,230.88,227.67,229.42,0.06,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.04,0.63,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.67,0.00,0.15,0.33,0.00,0.06,0.00,13.15,171.55,0.00,75.75,79.68,2.52,15.47,0.00,8.39,145.39,0.00,20.78,70.99,-1.60,10.81,0.00,10.62,154.16,0.00,35.27,75.84,0.30,13.39,0.00
$PJCIFN2,05/01/2025 13:04:00,230.50,227.93,229.36,0.05,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.62,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.66,0.00,0.15,0.33,0.00,0.06,0.00,12.57,167.06,0.00,77.46,80.27,1.93,15.48,0.00,7.84,143.54,0.00,20.80,71.90,-1.61,11.87,0.00,10.52,151.93,0.00,34.69,75.73,0.21,13.43,0.00
$PJCIFN2,05/01/2025 13:05:00,230.75,227.67,229.36,0.06,0.71,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.66,0.00,0.17,0.33,0.00,0.06,0.00,13.73,163.41,0.00,76.96,80.22,1.92,15.47,0.00,6.67,146.49,0.00,21.93,71.66,-2.20,11.33,0.00,10.09,152.20,0.00,38.03,75.69,0.14,13.30,0.00
$PJCIFN2,05/01/2025 13:06:00,230.37,227.41,229.18,0.06,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.04,0.68,0.00,0.16,0.33,0.00,0.06,0.00,13.76,166.14,0.00,76.79,83.38,1.34,15.47,0.00,7.84,149.77,0.00,20.86,71.23,-2.19,10.14,0.00,10.20,155.46,0.00,36.49,76.25,0.17,13.30,0.00
$PJCIFN2,05/01/2025 13:07:00,230.37,227.03,229.08,0.05,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.03,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.34,0.00,0.06,0.00,12.54,168.35,0.00,78.28,84.01,1.93,15.42,0.00,7.79,145.57,0.00,20.20,69.98,-1.61,11.90,0.00,10.32,155.02,0.00,36.63,77.55,0.28,13.45,0.00
$PJCIFN2,05/01/2025 13:08:00,230.37,227.28,228.99,0.06,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.03,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.34,0.00,0.06,0.00,13.13,166.17,0.00,77.42,86.21,1.92,15.49,0.00,7.81,146.92,0.00,20.73,71.54,-2.18,10.66,0.00,10.30,155.08,0.00,36.20,78.19,0.22,13.41,0.00
$PJCIFN2,05/01/2025 13:09:00,230.11,226.77,228.84,0.06,0.72,0.00,0.33,0.39,0.01,0.06,0.00,0.03,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.05,0.68,0.00,0.15,0.34,0.00,0.06,0.00,14.21,165.05,0.00,75.95,88.07,1.91,14.86,0.00,7.84,148.09,0.00,20.75,71.38,-1.02,10.75,0.00,10.50,155.10,0.00,34.47,78.76,0.18,13.21,0.00
$PJCIFN2,05/01/2025 13:10:00,230.11,227.03,228.70,0.06,0.72,0.00,0.35,0.61,0.01,0.06,0.00,0.04,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.35,0.00,0.06,0.00,14.25,163.39,0.00,78.99,139.06,2.51,14.92,0.00,8.42,148.93,0.00,20.75,71.11,-2.19,11.85,0.00,10.48,155.01,0.00,35.95,80.01,0.19,13.30,0.00
$PJCIFN2,05/01/2025 13:11:00,230.11,226.51,228.52,0.06,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.35,0.00,0.06,0.00,14.33,167.16,0.00,76.94,128.50,1.93,15.34,0.00,8.91,148.68,0.00,21.92,70.87,-2.19,11.30,0.00,10.94,155.40,0.00,37.23,80.59,0.18,13.31,0.00
$PJCIFN2,05/01/2025 13:12:00,229.60,226.38,228.32,0.06,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.35,0.00,0.06,0.00,13.61,169.34,0.00,79.98,92.87,1.33,15.39,0.00,8.38,149.77,0.00,21.82,72.24,-1.60,11.28,0.00,10.88,155.83,0.00,38.22,80.48,0.08,13.36,0.00
$PJCIFN2,05/01/2025 13:13:00,229.73,226.13,228.31,0.06,0.73,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.36,0.00,0.06,0.00,13.02,166.78,0.00,81.19,91.65,1.93,15.41,0.00,8.33,148.51,0.00,21.82,71.96,-1.60,11.19,0.00,10.80,156.46,0.00,35.99,81.16,0.11,13.38,0.00
$PJCIFN2,05/01/2025 13:14:00,229.73,226.13,228.14,0.06,0.73,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,14.14,166.38,0.00,79.71,93.24,1.93,15.40,0.00,8.40,149.19,0.00,23.03,70.59,-2.19,11.24,0.00,10.87,156.59,0.00,38.00,81.65,0.13,13.33,0.00
$PJCIFN2,05/01/2025 13:15:00,229.47,226.38,228.20,0.06,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,14.78,179.81,0.00,77.47,94.14,1.33,15.44,0.00,8.40,150.95,0.00,21.90,70.91,-2.18,10.65,0.00,11.14,158.87,0.00,37.78,82.14,0.11,13.23,0.00
$PJCIFN2,05/01/2025 13:16:00,229.86,226.26,228.14,0.06,0.74,0.00,0.34,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.37,0.00,0.06,0.00,14.79,169.72,0.00,77.52,141.54,1.91,15.37,0.00,8.91,149.10,0.00,23.02,71.72,-2.17,11.27,0.00,11.08,157.47,0.00,37.08,83.37,0.13,13.34,0.00
$PJCIFN2,05/01/2025 13:17:00,229.60,226.38,228.21,0.06,0.76,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.36,0.00,0.06,0.00,14.20,171.29,0.00,79.80,95.26,1.93,16.07,0.00,8.39,150.78,0.00,21.30,72.00,-2.19,11.78,0.00,11.30,157.96,0.00,37.33,83.15,0.16,13.43,0.00
$PJCIFN2,05/01/2025 13:18:00,229.73,226.26,228.30,0.06,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.15,0.36,0.00,0.06,0.00,14.25,167.77,0.00,78.59,94.09,1.92,15.34,0.00,8.95,149.85,0.00,21.39,71.96,-1.02,11.28,0.00,11.55,158.04,0.00,35.09,83.26,0.31,13.41,0.00
$PJCIFN2,05/01/2025 13:19:00,229.73,226.38,228.24,0.06,0.74,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.37,0.00,0.06,0.00,13.61,169.80,0.00,78.23,95.84,1.91,15.43,0.00,8.40,148.68,0.00,21.89,74.04,-1.60,11.26,0.00,11.64,158.76,0.00,37.37,83.66,0.21,13.31,0.00
$PJCIFN2,05/01/2025 13:20:00,229.60,226.26,228.35,0.06,0.74,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.37,0.00,0.06,0.00,13.58,168.75,0.00,76.85,95.21,1.92,15.44,0.00,8.98,151.53,0.00,22.42,72.24,-1.60,10.76,0.00,11.25,158.98,0.00,36.24,83.53,0.27,13.18,0.00
$PJCIFN2,05/01/2025 13:21:00,229.73,226.51,228.39,0.06,0.75,0.00,0.35,0.42,0.01,0.06,0.00,0.04,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.37,0.00,0.06,0.00,13.75,171.97,0.00,79.26,96.22,1.92,14.89,0.00,8.98,151.95,0.00,21.38,72.67,-1.60,10.69,0.00,11.36,159.28,0.00,36.32,83.96,0.29,13.36,0.00
$PJCIFN2,05/01/2025 13:22:00,229.98,226.77,228.51,0.06,0.75,0.00,0.36,0.41,0.01,0.06,0.00,0.04,0.67,0.00,0.09,0.33,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,14.81,171.09,0.00,80.52,94.89,1.93,14.90,0.00,8.95,151.35,0.00,21.37,74.17,-2.18,11.29,0.00,11.59,159.69,0.00,37.68,83.34,0.26,13.44,0.00
$PJCIFN2,05/01/2025 13:23:00,229.86,226.90,228.66,0.07,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.36,0.00,0.06,0.00,15.98,170.31,0.00,78.86,93.40,2.52,15.44,0.00,9.58,154.05,0.00,22.47,72.33,-1.60,10.71,0.00,11.72,160.11,0.00,37.63,82.44,0.35,13.41,0.00
$PJCIFN2,05/01/2025 13:24:00,230.24,226.64,228.71,0.07,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.35,0.00,0.06,0.00,15.31,170.97,0.00,77.69,90.18,1.93,15.49,0.00,9.58,152.03,0.00,21.95,73.13,-1.02,10.77,0.00,11.64,160.28,0.00,37.95,80.90,0.22,13.43,0.00
$PJCIFN2,05/01/2025 13:25:00,230.11,227.28,228.92,0.07,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.04,0.68,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,15.99,169.43,0.00,78.95,83.78,1.93,16.01,0.00,9.00,155.16,0.00,21.37,73.71,-1.60,10.74,0.00,11.49,160.58,0.00,36.21,78.51,0.34,13.41,0.00
$PJCIFN2,05/01/2025 13:26:00,230.11,227.03,229.01,0.07,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,15.37,171.97,0.00,77.74,85.03,1.93,15.47,0.00,8.42,153.81,0.00,21.35,73.42,-1.61,11.38,0.00,11.52,160.86,0.00,35.83,78.38,0.32,13.38,0.00
$PJCIFN2,05/01/2025 13:27:00,230.24,227.03,228.97,0.06,0.79,0.00,0.35,0.36,0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,14.29,181.65,0.00,79.44,83.26,1.93,14.92,0.00,9.58,154.55,0.00,23.09,73.67,-1.02,10.78,0.00,11.79,162.78,0.00,38.08,77.91,0.36,13.32,0.00
$PJCIFN2,05/01/2025 13:28:00,230.37,227.54,229.04,0.06,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.95,169.68,0.00,79.04,83.94,1.93,15.53,0.00,8.42,155.40,0.00,22.52,73.58,-1.61,11.27,0.00,11.87,161.32,0.00,38.53,77.90,0.30,13.40,0.00
$PJCIFN2,05/01/2025 13:29:00,230.50,227.03,229.09,0.06,0.76,0.00,0.35,0.36,0.01,0.06,0.00,0.04,0.68,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,14.93,173.04,0.00,79.13,82.17,2.52,14.94,0.00,9.57,155.73,0.00,21.36,72.87,-2.19,11.31,0.00,11.87,162.07,0.00,38.09,77.76,0.41,13.35,0.00
$PJCIFN2,05/01/2025 13:30:00,230.88,227.16,229.16,0.07,0.75,0.00,0.35,0.51,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.71,0.00,0.16,0.34,0.00,0.06,0.00,15.40,170.40,0.00,79.67,115.23,2.50,15.46,0.00,9.62,156.43,0.00,21.95,72.99,-1.02,11.26,0.00,11.92,162.16,0.00,37.15,78.33,0.47,13.46,0.00
$PJCIFN2,05/01/2025 13:31:00,230.37,227.16,229.26,0.06,0.75,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.71,0.00,0.16,0.34,0.00,0.06,0.00,14.92,171.87,0.00,79.67,91.26,2.51,16.05,0.00,9.59,155.84,0.00,22.56,74.29,-1.02,11.24,0.00,11.97,162.23,0.00,37.33,78.39,0.51,13.56,0.00
$PJCIFN2,05/01/2025 13:32:00,230.50,227.67,229.32,0.07,0.75,0.00,0.37,0.36,0.01,0.06,0.00,0.04,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,15.43,173.13,0.00,83.22,83.19,1.93,14.92,0.00,10.17,154.92,0.00,21.96,73.92,-1.02,11.34,0.00,11.84,162.03,0.00,37.87,77.98,0.50,13.52,0.00
$PJCIFN2,05/01/2025 13:33:00,231.14,228.06,229.53,0.06,0.75,0.00,0.33,0.38,0.01,0.07,0.00,0.04,0.68,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.15,0.34,0.00,0.06,0.00,14.25,170.01,0.00,75.20,85.87,1.94,15.50,0.00,9.02,156.72,0.00,21.41,74.29,-1.60,11.33,0.00,11.51,161.80,0.00,35.53,78.17,0.32,13.50,0.00
$PJCIFN2,05/01/2025 13:34:00,230.88,227.41,229.61,0.06,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.20,170.58,0.00,79.58,81.99,1.93,15.49,0.00,9.00,156.25,0.00,22.56,72.53,-1.02,11.41,0.00,11.36,161.45,0.00,37.19,77.79,0.41,13.63,0.00
$PJCIFN2,05/01/2025 13:35:00,231.27,227.80,229.60,0.06,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.34,170.67,0.00,79.22,83.92,1.94,15.52,0.00,8.40,154.24,0.00,21.42,73.33,-1.60,11.38,0.00,11.45,161.06,0.00,36.90,77.65,0.54,13.55,0.00
$PJCIFN2,05/01/2025 13:36:00,230.88,228.06,229.73,0.06,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.31,170.21,0.00,78.76,82.67,1.94,15.53,0.00,9.03,154.15,0.00,20.21,72.73,-1.61,11.37,0.00,11.42,160.61,0.00,35.84,77.49,0.25,13.51,0.00
$PJCIFN2,05/01/2025 13:37:00,231.01,227.93,229.71,0.06,0.74,0.00,0.37,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.34,171.15,0.00,83.95,83.52,1.93,15.49,0.00,8.44,152.96,0.00,21.51,72.95,-1.61,11.36,0.00,11.17,159.84,0.00,37.52,77.35,0.26,13.56,0.00
$PJCIFN2,05/01/2025 13:38:00,231.27,227.93,229.58,0.06,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.15,0.33,0.00,0.06,0.00,14.26,168.16,0.00,76.92,82.63,1.94,15.50,0.00,8.43,153.98,0.00,21.38,71.98,-1.61,11.34,0.00,11.08,158.97,0.00,35.24,76.74,0.38,13.47,0.00
$PJCIFN2,05/01/2025 13:39:00,230.75,228.06,229.56,0.06,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.33,0.00,0.06,0.00,13.70,186.56,0.00,77.50,81.77,1.34,15.49,0.00,8.42,152.63,0.00,20.86,71.74,-1.60,11.31,0.00,10.93,160.22,0.00,35.75,76.49,0.14,13.40,0.00
$PJCIFN2,05/01/2025 13:40:00,230.88,227.67,229.47,0.06,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,13.66,169.99,0.00,78.09,82.45,1.93,16.12,0.00,8.43,152.30,0.00,21.36,72.04,-1.62,11.42,0.00,10.95,158.35,0.00,36.74,76.59,0.34,13.47,0.00
$PJCIFN2,05/01/2025 13:41:00,230.75,227.54,229.45,0.06,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,14.86,169.43,0.00,78.05,80.13,2.52,15.49,0.00,9.02,151.21,0.00,21.41,72.49,-2.20,11.35,0.00,10.97,158.26,0.00,36.13,76.40,0.21,13.44,0.00
$PJCIFN2,05/01/2025 13:42:00,230.75,227.54,229.39,0.06,0.74,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,14.33,169.32,0.00,82.10,80.99,1.93,15.49,0.00,8.44,151.62,0.00,19.62,71.70,-1.61,11.29,0.00,10.91,157.90,0.00,36.76,76.51,0.28,13.43,0.00
$PJCIFN2,05/01/2025 13:43:00,230.88,227.93,229.43,0.06,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.15,0.34,0.00,0.06,0.00,13.75,169.21,0.00,78.00,81.94,1.93,15.48,0.00,8.96,150.62,0.00,21.39,73.04,-1.61,11.28,0.00,10.96,157.59,0.00,34.76,77.01,0.33,13.51,0.00
$PJCIFN2,05/01/2025 13:44:00,230.63,227.67,229.37,0.06,0.72,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.31,-0.01,0.04,0.00,0.05,0.68,0.00,0.16,0.34,0.00,0.06,0.00,13.17,165.89,0.00,79.08,87.98,1.93,15.49,0.00,8.39,150.19,0.00,21.35,70.91,-2.18,10.21,0.00,10.93,156.97,0.00,36.01,78.34,0.31,13.34,0.00
$PJCIFN2,05/01/2025 13:45:00,230.63,227.41,229.12,0.06,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.03,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,13.63,168.54,0.00,77.91,140.16,1.94,15.54,0.00,7.83,150.44,0.00,21.37,71.66,-1.60,11.26,0.00,10.88,156.66,0.00,37.24,82.11,0.31,13.38,0.00
$PJCIFN2,05/01/2025 13:46:00,230.50,227.54,229.23,0.07,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.35,0.00,0.06,0.00,15.45,167.82,0.00,78.05,90.36,1.92,16.02,0.00,7.25,150.61,0.00,20.80,71.82,-1.61,11.93,0.00,11.07,157.06,0.00,36.15,81.13,0.36,13.47,0.00
$PJCIFN2,05/01/2025 13:47:00,230.63,227.41,229.09,0.06,0.73,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,14.21,166.13,0.00,81.96,92.81,1.92,15.36,0.00,8.38,149.27,0.00,20.86,72.58,-1.61,11.85,0.00,11.04,156.68,0.00,37.21,81.84,0.11,13.38,0.00
$PJCIFN2,05/01/2025 13:48:00,230.37,227.03,229.05,0.06,0.74,0.00,0.34,0.49,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,14.26,168.83,0.00,78.32,112.67,1.93,15.50,0.00,7.83,149.27,0.00,22.59,72.99,-1.60,11.33,0.00,11.03,156.39,0.00,37.11,82.78,0.17,13.51,0.00
$PJCIFN2,05/01/2025 13:49:00,230.63,227.80,229.11,0.06,0.71,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.36,0.00,0.06,0.00,13.77,164.73,0.00,76.79,93.76,1.93,15.48,0.00,7.81,149.52,0.00,20.76,72.16,-2.18,10.70,0.00,10.87,156.71,0.00,35.29,82.46,0.30,13.47,0.00
$PJCIFN2,05/01/2025 13:50:00,230.75,227.16,228.98,0.06,0.74,0.00,0.34,0.58,0.01,0.06,0.00,0.03,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,13.64,168.16,0.00,77.42,132.18,1.93,14.94,0.00,7.25,149.52,0.00,21.30,73.08,-2.20,10.73,0.00,10.33,156.11,0.00,37.12,82.93,0.28,13.35,0.00
$PJCIFN2,05/01/2025 13:51:00,230.37,227.03,229.02,0.06,0.78,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.36,0.00,0.06,0.00,13.64,178.13,0.00,77.16,93.98,2.51,15.42,0.00,7.25,149.86,0.00,21.37,72.16,-1.61,10.70,0.00,10.40,157.53,0.00,35.56,82.82,0.22,13.38,0.00
$PJCIFN2,05/01/2025 13:52:00,230.75,227.16,228.96,0.06,0.72,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,13.64,164.59,0.00,79.04,94.94,1.92,15.47,0.00,8.40,150.28,0.00,20.79,72.58,-1.61,11.32,0.00,10.38,155.98,0.00,37.27,82.63,0.26,13.46,0.00
$PJCIFN2,05/01/2025 13:53:00,229.98,226.64,228.89,0.06,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.03,0.65,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,14.20,166.62,0.00,77.37,127.85,1.92,15.51,0.00,7.24,148.51,0.00,20.76,72.08,-1.02,11.31,0.00,10.43,155.61,0.00,36.26,83.26,0.25,13.53,0.00
$PJCIFN2,05/01/2025 13:54:00,230.50,227.28,228.82,0.06,0.72,0.00,0.34,0.41,0.01,0.06,0.00,0.03,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,13.03,165.49,0.00,78.05,94.25,1.93,14.84,0.00,7.83,150.61,0.00,20.75,71.19,-1.60,10.74,0.00,10.36,155.98,0.00,36.27,82.21,0.03,13.20,0.00
$PJCIFN2,05/01/2025 13:55:00,230.24,226.26,228.72,0.06,0.73,0.00,0.35,0.41,0.01,0.06,0.00,0.04,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,14.17,167.09,0.00,78.82,94.73,1.93,14.91,0.00,8.40,147.92,0.00,20.70,71.23,-1.61,11.31,0.00,10.58,155.47,0.00,36.29,81.85,0.17,13.41,0.00
$PJCIFN2,05/01/2025 13:56:00,229.98,227.03,228.79,0.06,0.73,0.00,0.33,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.05,0.68,0.00,0.15,0.36,0.00,0.06,0.00,13.15,166.38,0.00,75.62,92.00,1.91,15.42,0.00,7.22,148.01,0.00,20.79,70.45,-1.02,11.90,0.00,10.88,155.17,0.00,35.12,81.61,0.16,13.50,0.00
$PJCIFN2,05/01/2025 13:57:00,230.11,226.64,228.51,0.06,0.73,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.68,0.00,0.17,0.36,0.00,0.06,0.00,14.24,166.15,0.00,81.05,92.48,1.34,15.45,0.00,8.95,145.68,0.00,23.62,71.26,-1.61,10.15,0.00,10.99,155.79,0.00,38.02,81.52,0.17,13.41,0.00
$PJCIFN2,05/01/2025 13:58:00,229.73,226.64,228.41,0.06,0.73,0.00,0.34,0.61,0.01,0.06,0.00,0.04,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,14.23,166.52,0.00,76.44,139.49,1.34,14.84,0.00,8.97,148.26,0.00,20.78,69.97,-1.60,11.29,0.00,10.87,155.70,0.00,35.87,82.48,0.15,13.36,0.00
$PJCIFN2,05/01/2025 13:59:00,230.11,225.74,228.15,0.06,0.72,0.00,0.34,0.63,0.01,0.06,0.00,0.04,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.44,0.00,0.06,0.00,14.22,165.49,0.00,76.85,142.52,1.91,14.80,0.00,8.31,149.16,0.00,20.76,70.95,-1.60,11.24,0.00,10.96,156.42,0.00,35.78,101.46,0.16,13.33,0.00
$PJCIFN2,05/01/2025 14:00:00,229.73,226.26,228.31,0.06,0.73,0.00,0.33,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,13.15,165.07,0.00,73.94,94.62,1.93,15.43,0.00,7.24,148.76,0.00,21.33,71.72,-1.60,11.31,0.00,10.99,155.66,0.00,36.07,81.73,0.07,13.27,0.00
$PJCIFN2,05/01/2025 14:01:00,229.86,226.26,228.30,0.06,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,14.13,167.09,0.00,78.32,124.29,1.92,15.44,0.00,8.39,148.43,0.00,20.69,70.99,-1.60,11.21,0.00,11.04,156.10,0.00,35.70,82.66,0.21,13.38,0.00
$PJCIFN2,05/01/2025 14:02:00,229.73,225.61,227.98,0.07,0.72,0.00,0.36,0.64,0.01,0.06,0.00,0.03,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.43,0.00,0.06,0.00,15.33,164.99,0.00,81.45,146.61,1.91,14.83,0.00,7.79,149.26,0.00,24.17,70.75,-2.18,11.28,0.00,11.27,156.42,0.00,38.42,97.32,0.12,13.17,0.00
$PJCIFN2,05/01/2025 14:03:00,229.60,226.13,228.00,0.07,0.78,0.00,0.33,0.62,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.41,0.00,0.06,0.00,15.31,177.53,0.00,75.15,141.99,1.92,15.41,0.00,9.01,148.01,0.00,21.80,71.17,-1.01,11.27,0.00,11.12,158.33,0.00,36.42,92.39,0.30,13.34,0.00
$PJCIFN2,05/01/2025 14:04:00,229.73,225.49,228.16,0.06,0.73,0.00,0.34,0.62,0.01,0.06,0.00,0.04,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.40,0.00,0.06,0.00,14.22,167.93,0.00,76.57,140.79,1.92,14.84,0.00,9.57,149.60,0.00,21.33,71.03,-1.61,11.25,0.00,11.37,156.97,0.00,36.17,91.72,0.25,13.26,0.00
$PJCIFN2,05/01/2025 14:05:00,229.60,226.13,228.34,0.06,0.73,0.00,0.37,0.48,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,14.70,167.53,0.00,82.61,108.28,1.92,15.41,0.00,9.53,151.43,0.00,24.23,72.50,-1.60,11.85,0.00,11.58,158.16,0.00,39.56,82.95,0.17,13.31,0.00
$PJCIFN2,05/01/2025 14:06:00,229.98,226.77,228.33,0.06,0.74,0.00,0.36,0.45,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.36,0.00,0.06,0.00,13.72,169.24,0.00,80.61,102.37,1.34,15.44,0.00,8.99,148.77,0.00,21.89,74.09,-1.60,11.29,0.00,11.44,158.46,0.00,37.60,82.11,0.18,13.32,0.00
$PJCIFN2,05/01/2025 14:07:00,229.73,226.64,228.38,0.06,0.74,0.00,0.37,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,14.75,168.83,0.00,84.64,90.39,1.91,15.43,0.00,8.99,150.69,0.00,21.31,73.21,-2.20,10.68,0.00,11.62,158.83,0.00,38.12,81.11,0.11,13.18,0.00
$PJCIFN2,05/01/2025 14:08:00,229.86,226.51,228.53,0.07,0.75,0.00,0.34,0.39,0.01,0.06,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.35,0.00,0.06,0.00,15.90,169.54,0.00,78.23,89.44,1.92,14.86,0.00,9.58,149.85,0.00,21.93,73.17,-2.19,10.74,0.00,11.84,159.41,0.00,37.55,80.26,0.02,13.22,0.00
$PJCIFN2,05/01/2025 14:09:00,229.73,226.90,228.52,0.06,0.74,0.00,0.35,0.39,0.01,0.06,0.00,0.04,0.67,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.16,0.35,0.00,0.06,0.00,14.82,168.95,0.00,80.07,89.59,1.93,14.85,0.00,8.40,152.60,0.00,20.76,72.34,-1.02,11.85,0.00,11.75,159.50,0.00,36.51,79.86,0.23,13.26,0.00
$PJCIFN2,05/01/2025 14:10:00,229.73,227.16,228.72,0.06,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.16,0.35,0.00,0.06,0.00,14.21,167.28,0.00,77.16,86.60,1.92,15.43,0.00,9.57,152.28,0.00,21.89,72.75,-1.02,11.29,0.00,11.85,159.19,0.00,36.44,79.32,0.24,13.42,0.00
$PJCIFN2,05/01/2025 14:11:00,230.11,226.64,228.73,0.06,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.35,0.00,0.06,0.00,14.78,170.51,0.00,77.16,85.57,1.92,15.44,0.00,8.97,153.03,0.00,22.57,72.71,-1.60,11.91,0.00,11.83,159.65,0.00,37.99,79.07,0.36,13.33,0.00
$PJCIFN2,05/01/2025 14:12:00,229.98,227.03,228.86,0.06,0.73,0.00,0.37,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.71,167.65,0.00,83.57,84.16,1.91,15.45,0.00,8.99,152.79,0.00,23.11,73.46,-2.19,11.28,0.00,11.57,159.64,0.00,38.22,78.58,0.17,13.45,0.00
$PJCIFN2,05/01/2025 14:13:00,230.24,227.03,228.97,0.06,0.75,0.00,0.34,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.32,170.41,0.00,77.78,84.74,1.93,15.46,0.00,8.97,154.20,0.00,21.30,72.87,-1.60,10.74,0.00,11.51,160.18,0.00,36.13,78.03,0.41,13.36,0.00
$PJCIFN2,05/01/2025 14:14:00,230.50,227.16,228.92,0.06,0.74,0.00,0.33,0.36,0.01,0.06,0.00,0.04,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.15,0.34,0.00,0.06,0.00,14.33,169.81,0.00,76.03,82.84,1.92,14.95,0.00,8.99,154.55,0.00,20.13,72.29,-2.19,11.31,0.00,11.61,160.34,0.00,35.36,77.66,0.20,13.26,0.00
$PJCIFN2,05/01/2025 14:15:00,230.11,227.16,229.05,0.07,0.80,0.00,0.33,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.71,0.00,0.16,0.34,0.00,0.06,0.00,15.47,183.07,0.00,75.62,131.58,1.93,15.48,0.00,9.59,153.72,0.00,21.36,73.04,-1.02,10.75,0.00,12.04,162.50,0.00,36.78,78.37,0.36,13.47,0.00
$PJCIFN2,05/01/2025 14:16:00,230.37,227.03,229.02,0.07,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,16.04,172.85,0.00,80.16,82.30,1.93,15.47,0.00,9.58,155.31,0.00,23.10,73.96,-1.02,10.76,0.00,12.22,161.28,0.00,36.56,77.57,0.38,13.42,0.00
$PJCIFN2,05/01/2025 14:17:00,230.50,227.41,229.08,0.07,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.16,0.34,0.00,0.06,0.00,15.44,171.67,0.00,78.41,82.30,1.93,15.34,0.00,9.59,155.33,0.00,22.50,73.88,-1.61,11.28,0.00,12.09,161.52,0.00,37.60,77.52,0.50,13.34,0.00
$PJCIFN2,05/01/2025 14:18:00,230.88,227.54,229.20,0.06,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.16,0.34,0.00,0.06,0.00,14.96,171.66,0.00,78.45,83.31,1.93,15.52,0.00,9.01,155.49,0.00,21.95,73.42,-1.61,11.26,0.00,12.10,162.16,0.00,37.09,77.74,0.33,13.39,0.00
$PJCIFN2,05/01/2025 14:19:00,230.75,227.54,229.29,0.07,0.76,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.16,0.34,0.00,0.06,0.00,15.43,172.65,0.00,77.29,82.22,1.93,15.49,0.00,9.59,155.77,0.00,21.93,72.99,-2.78,10.74,0.00,11.67,161.89,0.00,36.74,77.74,0.46,13.43,0.00
$PJCIFN2,05/01/2025 14:20:00,230.75,227.54,229.36,0.06,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.16,0.34,0.00,0.06,0.00,14.93,169.72,0.00,77.87,130.27,1.93,16.05,0.00,9.56,156.14,0.00,23.12,73.38,-1.61,11.88,0.00,11.80,161.99,0.00,37.66,78.61,0.36,13.48,0.00
$PJCIFN2,05/01/2025 14:21:00,231.14,227.54,229.44,0.06,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.96,171.72,0.00,78.00,82.36,1.93,15.37,0.00,9.05,155.46,0.00,20.90,74.04,-2.20,11.93,0.00,11.75,161.55,0.00,37.26,77.52,0.48,13.43,0.00
$PJCIFN2,05/01/2025 14:22:00,231.01,227.93,229.57,0.07,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,15.42,171.26,0.00,80.93,82.67,1.93,15.53,0.00,9.01,155.07,0.00,21.39,72.49,-1.02,11.93,0.00,11.90,161.40,0.00,37.70,77.75,0.55,13.62,0.00
$PJCIFN2,05/01/2025 14:23:00,231.14,227.93,229.63,0.06,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.68,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.30,167.77,0.00,79.22,91.95,1.93,16.07,0.00,9.00,155.25,0.00,21.39,74.17,-2.78,11.31,0.00,11.50,160.98,0.00,36.78,77.76,0.17,13.49,0.00
$PJCIFN2,05/01/2025 14:24:00,230.88,227.80,229.61,0.06,0.75,0.00,0.34,0.56,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.29,170.50,0.00,77.96,128.43,1.94,15.49,0.00,9.03,153.12,0.00,21.98,73.24,-1.60,10.71,0.00,11.31,160.66,0.00,36.23,78.31,0.43,13.39,0.00
$PJCIFN2,05/01/2025 14:25:00,231.01,227.67,229.61,0.06,0.74,0.00,0.34,0.57,0.01,0.07,0.00,0.04,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.36,0.00,0.06,0.00,14.38,170.48,0.00,77.91,131.52,1.34,15.49,0.00,8.41,154.57,0.00,21.42,72.99,-1.62,11.36,0.00,11.32,160.43,0.00,37.02,83.45,0.39,13.65,0.00
$PJCIFN2,05/01/2025 14:26:00,230.88,227.80,229.57,0.06,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.69,170.49,0.00,79.22,81.94,1.94,16.13,0.00,8.43,154.15,0.00,24.34,73.24,-2.20,11.36,0.00,11.18,160.09,0.00,38.27,77.52,0.47,13.51,0.00
$PJCIFN2,05/01/2025 14:27:00,231.01,227.93,229.63,0.06,0.78,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.27,179.22,0.00,79.49,81.36,2.52,15.50,0.00,7.85,153.64,0.00,20.92,71.82,-1.61,11.36,0.00,11.31,160.94,0.00,37.38,77.14,0.38,13.40,0.00
$PJCIFN2,05/01/2025 14:28:00,230.88,227.80,229.58,0.06,0.74,0.00,0.35,0.35,0.01,0.06,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.34,0.00,0.06,0.00,14.27,170.77,0.00,79.26,81.54,2.52,14.93,0.00,9.04,152.63,0.00,22.57,73.16,-1.61,10.76,0.00,11.12,159.05,0.00,36.88,76.96,0.30,13.33,0.00
$PJCIFN2,05/01/2025 14:29:00,230.88,228.06,229.62,0.06,0.73,0.00,0.33,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.15,0.33,0.00,0.06,0.00,14.83,166.78,0.00,75.79,80.90,1.93,15.52,0.00,9.04,151.63,0.00,21.39,72.57,-1.61,11.87,0.00,11.16,158.81,0.00,35.42,76.92,0.38,13.49,0.00
$PJCIFN2,05/01/2025 14:30:00,230.88,227.67,229.52,0.06,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.34,0.00,0.06,0.00,13.07,168.92,0.00,78.09,82.27,2.52,15.53,0.00,8.42,152.03,0.00,20.26,72.79,-1.61,11.42,0.00,10.97,158.56,0.00,36.93,76.92,0.33,13.60,0.00
$PJCIFN2,05/01/2025 14:31:00,231.14,227.80,229.50,0.06,0.73,0.00,0.33,0.35,0.01,0.06,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,13.16,166.69,0.00,76.46,80.49,1.93,14.94,0.00,8.43,152.80,0.00,22.55,72.33,-2.18,10.69,0.00,10.93,158.30,0.00,35.88,76.46,0.24,13.41,0.00
$PJCIFN2,05/01/2025 14:32:00,230.75,227.80,229.49,0.06,0.75,0.00,0.35,0.35,0.01,0.06,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,14.26,170.89,0.00,79.94,80.81,1.93,14.96,0.00,8.42,151.96,0.00,20.79,72.91,-1.61,11.33,0.00,10.94,157.98,0.00,37.55,76.28,0.27,13.40,0.00
$PJCIFN2,05/01/2025 14:33:00,230.63,227.80,229.50,0.06,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.15,0.33,0.00,0.06,0.00,13.68,167.46,0.00,77.37,81.40,1.93,15.54,0.00,7.85,150.62,0.00,21.39,72.29,-1.61,11.31,0.00,11.12,158.00,0.00,35.32,76.45,0.16,13.44,0.00
$PJCIFN2,05/01/2025 14:34:00,230.88,227.80,229.41,0.06,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,14.23,170.08,0.00,77.37,80.81,1.93,14.94,0.00,8.43,150.61,0.00,21.95,72.08,-2.20,11.35,0.00,11.14,157.55,0.00,36.78,76.35,0.19,13.36,0.00
$PJCIFN2,05/01/2025 14:35:00,230.75,227.67,229.33,0.06,0.73,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.34,0.00,0.06,0.00,13.79,166.88,0.00,78.63,81.08,1.34,15.56,0.00,8.43,150.11,0.00,20.80,72.91,-1.61,10.76,0.00,11.24,157.52,0.00,37.11,76.87,0.23,13.40,0.00
$PJCIFN2,05/01/2025 14:36:00,230.75,227.67,229.39,0.06,0.71,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.34,0.00,0.06,0.00,14.30,162.59,0.00,76.87,82.67,1.93,15.49,0.00,8.43,150.45,0.00,20.78,71.66,-1.61,11.30,0.00,10.84,156.91,0.00,35.34,77.17,0.27,13.49,0.00
$PJCIFN2,05/01/2025 14:37:00,230.37,227.67,229.31,0.06,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.34,0.00,0.06,0.00,13.64,169.33,0.00,78.00,82.86,1.93,15.48,0.00,7.84,150.53,0.00,22.01,72.49,-2.20,10.68,0.00,10.75,156.98,0.00,37.23,77.62,0.25,13.24,0.00
$PJCIFN2,05/01/2025 14:38:00,230.50,227.41,229.25,0.06,0.73,0.00,0.34,0.59,0.01,0.06,0.00,0.03,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.35,0.00,0.06,0.00,14.29,167.04,0.00,76.83,133.79,1.93,14.92,0.00,7.85,149.77,0.00,21.37,72.75,-1.61,11.29,0.00,11.05,156.91,0.00,36.77,79.83,0.23,13.49,0.00
$PJCIFN2,05/01/2025 14:39:00,230.37,227.54,229.10,0.06,0.78,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.35,0.00,0.06,0.00,14.21,178.23,0.00,77.29,91.51,1.93,15.47,0.00,8.43,150.19,0.00,21.37,71.62,-1.61,11.32,0.00,11.13,158.09,0.00,37.29,80.93,0.30,13.40,0.00
$PJCIFN2,05/01/2025 14:40:00,230.37,227.41,229.12,0.07,0.74,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,15.44,168.54,0.00,77.91,92.48,2.51,16.02,0.00,8.43,149.27,0.00,21.36,71.74,-2.19,11.28,0.00,11.34,156.94,0.00,37.29,81.85,0.18,13.40,0.00
$PJCIFN2,05/01/2025 14:41:00,230.63,227.28,229.02,0.06,0.71,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,13.05,164.46,0.00,78.45,91.15,1.93,15.48,0.00,9.00,150.69,0.00,20.75,72.71,-1.61,10.68,0.00,10.75,156.36,0.00,36.38,81.73,0.27,13.31,0.00
$PJCIFN2,05/01/2025 14:42:00,230.24,226.90,229.04,0.06,0.73,0.00,0.34,0.61,0.01,0.06,0.00,0.03,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,13.15,167.63,0.00,77.07,138.83,1.93,14.90,0.00,7.23,149.02,0.00,21.36,72.45,-1.61,10.70,0.00,10.53,156.10,0.00,37.00,82.63,0.27,13.29,0.00
$PJCIFN2,05/01/2025 14:43:00,230.37,226.90,228.96,0.06,0.72,0.00,0.32,0.60,0.01,0.06,0.00,0.03,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.04,0.68,0.00,0.15,0.36,0.00,0.06,0.00,13.07,164.77,0.00,73.95,135.79,1.34,14.90,0.00,7.22,148.51,0.00,20.16,71.42,-1.61,10.15,0.00,10.22,155.49,0.00,34.87,82.63,0.13,13.25,0.00
$PJCIFN2,05/01/2025 14:44:00,230.37,227.28,228.91,0.06,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,13.07,167.18,0.00,77.29,93.24,1.92,15.42,0.00,7.82,148.77,0.00,20.86,70.87,-1.61,10.75,0.00,10.39,155.64,0.00,35.89,81.84,0.25,13.41,0.00
$PJCIFN2,05/01/2025 14:45:00,230.50,227.03,228.91,0.06,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,13.15,165.26,0.00,77.24,93.34,1.93,15.47,0.00,8.37,148.68,0.00,21.37,71.74,-1.60,10.71,0.00,10.73,155.48,0.00,36.86,81.87,0.17,13.33,0.00
$PJCIFN2,05/01/2025 14:46:00,229.86,226.26,228.70,0.06,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.37,0.00,0.06,0.00,14.22,166.41,0.00,76.74,125.56,1.92,15.47,0.00,8.31,147.76,0.00,21.41,70.95,-1.61,10.69,0.00,10.76,155.64,0.00,36.00,83.89,0.19,13.20,0.00
$PJCIFN2,05/01/2025 14:47:00,230.11,226.77,228.65,0.06,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,14.29,166.38,0.00,77.07,92.86,1.92,15.46,0.00,8.98,148.93,0.00,21.89,71.96,-1.02,11.31,0.00,11.14,156.17,0.00,36.98,82.10,0.27,13.33,0.00
$PJCIFN2,05/01/2025 14:48:00,229.86,226.00,228.50,0.06,0.73,0.00,0.34,0.61,0.01,0.07,0.00,0.03,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.38,0.00,0.06,0.00,13.12,165.26,0.00,76.49,138.94,1.93,15.33,0.00,7.83,149.18,0.00,20.21,70.21,-1.61,10.65,0.00,11.18,155.82,0.00,35.41,87.44,0.10,13.35,0.00
$PJCIFN2,05/01/2025 14:49:00,229.98,225.87,228.19,0.06,0.73,0.00,0.34,0.63,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.47,0.00,0.06,0.00,13.64,165.07,0.00,77.83,143.51,1.93,15.28,0.00,8.39,150.19,0.00,21.77,71.21,-2.18,11.29,0.00,11.19,156.34,0.00,37.19,106.17,0.03,13.19,0.00
$PJCIFN2,05/01/2025 14:50:00,229.86,226.51,228.38,0.06,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,14.74,167.75,0.00,77.56,93.55,1.93,15.45,0.00,8.99,146.76,0.00,21.87,72.50,-1.02,10.75,0.00,11.57,156.68,0.00,37.86,82.02,0.18,13.32,0.00
$PJCIFN2,05/01/2025 14:51:00,229.47,226.26,228.38,0.07,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.70,0.00,0.16,0.36,0.00,0.06,0.00,15.94,181.96,0.00,77.43,92.22,1.91,15.47,0.00,8.39,146.42,0.00,23.61,69.82,-2.18,10.14,0.00,11.57,158.96,0.00,37.29,81.27,0.22,13.33,0.00
$PJCIFN2,05/01/2025 14:52:00,229.73,226.51,228.30,0.06,0.74,0.00,0.38,0.40,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.35,0.00,0.06,0.00,14.15,169.22,0.00,85.13,90.08,2.50,15.41,0.00,8.99,150.85,0.00,21.29,71.26,-1.60,11.21,0.00,11.75,157.83,0.00,38.23,80.67,0.23,13.25,0.00
$PJCIFN2,05/01/2025 14:53:00,229.60,227.03,228.53,0.06,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.34,0.00,0.06,0.00,14.24,168.56,0.00,77.16,89.05,1.34,15.47,0.00,10.15,149.51,0.00,24.82,72.37,-1.60,11.31,0.00,11.87,157.67,0.00,37.33,78.56,0.09,13.37,0.00
$PJCIFN2,05/01/2025 14:54:00,229.98,226.90,228.61,0.06,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.34,0.00,0.06,0.00,14.36,170.32,0.00,77.69,87.92,1.92,15.48,0.00,9.57,151.62,0.00,21.26,72.87,-1.59,11.22,0.00,11.89,158.51,0.00,36.57,78.05,0.25,13.38,0.00
$PJCIFN2,05/01/2025 14:55:00,229.73,226.00,228.47,0.06,0.74,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.31,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.35,0.00,0.06,0.00,14.77,167.96,0.00,78.82,91.59,1.92,15.47,0.00,9.57,148.60,0.00,21.27,71.66,-1.02,10.72,0.00,11.86,158.44,0.00,37.26,80.20,0.30,13.49,0.00
$PJCIFN2,05/01/2025 14:56:00,229.73,226.90,228.48,0.06,0.75,0.00,0.34,0.40,0.01,0.06,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.35,0.00,0.06,0.00,14.82,169.34,0.00,76.62,91.46,1.93,14.88,0.00,8.98,150.78,0.00,20.76,72.00,-2.19,10.69,0.00,11.85,158.88,0.00,37.82,80.47,0.23,13.31,0.00
$PJCIFN2,05/01/2025 14:57:00,229.98,226.90,228.72,0.06,0.74,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.35,0.00,0.06,0.00,14.91,169.22,0.00,78.99,85.63,1.93,15.44,0.00,10.12,150.78,0.00,22.47,72.63,-1.59,11.91,0.00,11.86,159.35,0.00,37.78,79.04,0.41,13.48,0.00
$PJCIFN2,05/01/2025 14:58:00,230.11,226.77,228.63,0.06,0.74,0.00,0.35,0.56,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.16,0.35,0.00,0.06,0.00,14.29,169.89,0.00,79.35,127.35,3.09,15.90,0.00,9.00,152.86,0.00,22.55,73.58,-1.02,10.71,0.00,11.75,159.54,0.00,37.19,79.20,0.47,13.42,0.00
$PJCIFN2,05/01/2025 14:59:00,229.86,227.03,228.84,0.06,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.85,170.30,0.00,78.54,82.98,2.52,15.49,0.00,9.56,151.87,0.00,21.89,73.04,-1.60,10.72,0.00,11.97,159.28,0.00,37.22,77.84,0.33,13.44,0.00
$PJCIFN2,05/01/2025 15:00:00,230.11,227.16,228.78,0.06,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.77,170.12,0.00,77.74,83.40,1.91,15.41,0.00,9.58,152.28,0.00,22.02,72.63,-1.60,10.73,0.00,12.00,159.35,0.00,37.75,77.75,0.13,13.48,0.00
$PJCIFN2,05/01/2025 15:01:00,230.24,227.03,228.95,0.06,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.85,168.71,0.00,78.28,82.58,1.93,16.09,0.00,8.99,152.02,0.00,21.39,73.09,-1.02,11.87,0.00,12.02,159.63,0.00,37.12,77.38,0.37,13.48,0.00
$PJCIFN2,05/01/2025 15:02:00,230.63,227.16,228.99,0.06,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.40,170.70,0.00,81.33,82.40,1.92,15.45,0.00,9.59,153.12,0.00,22.50,73.33,-1.61,10.76,0.00,11.83,159.81,0.00,37.70,77.24,0.26,13.47,0.00
$PJCIFN2,05/01/2025 15:03:00,230.37,227.03,228.95,0.06,0.79,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,14.19,181.06,0.00,77.11,83.31,1.93,15.51,0.00,9.58,154.03,0.00,21.91,72.54,-2.19,10.73,0.00,11.86,161.83,0.00,37.78,77.71,0.43,13.41,0.00
$PJCIFN2,05/01/2025 15:04:00,230.37,227.16,228.94,0.06,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.94,169.49,0.00,78.45,82.81,1.93,15.43,0.00,9.01,154.31,0.00,20.72,73.00,-2.19,10.74,0.00,11.67,159.86,0.00,36.40,78.16,0.31,13.28,0.00
$PJCIFN2,05/01/2025 15:05:00,230.37,227.16,228.95,0.06,0.75,0.00,0.37,0.39,0.01,0.06,0.00,0.04,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.81,170.59,0.00,83.22,89.24,1.93,14.90,0.00,9.01,152.79,0.00,21.32,73.00,-1.59,11.33,0.00,11.66,160.21,0.00,38.65,77.75,0.35,13.34,0.00
$PJCIFN2,05/01/2025 15:06:00,230.24,227.28,228.96,0.06,0.74,0.00,0.34,0.49,0.01,0.06,0.00,0.04,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.15,0.34,0.00,0.06,0.00,14.82,168.73,0.00,77.24,110.93,1.93,14.92,0.00,8.40,153.19,0.00,21.43,72.29,-1.60,10.66,0.00,11.98,160.29,0.00,35.28,77.88,0.15,13.27,0.00
$PJCIFN2,05/01/2025 15:07:00,230.37,227.03,229.07,0.06,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.95,169.89,0.00,79.58,83.94,2.52,15.47,0.00,8.97,154.79,0.00,21.30,72.50,-2.19,11.32,0.00,12.18,161.13,0.00,37.43,77.30,0.47,13.45,0.00
$PJCIFN2,05/01/2025 15:08:00,230.24,226.90,229.00,0.07,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,15.40,170.89,0.00,79.13,93.88,2.52,15.50,0.00,9.61,154.64,0.00,22.55,73.88,-2.20,10.13,0.00,12.07,161.39,0.00,37.36,77.74,0.45,13.42,0.00
$PJCIFN2,05/01/2025 15:09:00,230.50,227.67,229.09,0.07,0.75,0.00,0.34,0.57,0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.71,0.00,0.16,0.36,0.00,0.06,0.00,15.50,170.31,0.00,77.91,129.82,2.52,14.90,0.00,9.60,155.90,0.00,22.49,73.33,-1.02,11.26,0.00,12.08,161.93,0.00,36.20,81.37,0.59,13.55,0.00
$PJCIFN2,05/01/2025 15:10:00,230.63,227.16,229.11,0.07,0.75,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.09,0.33,-0.01,0.05,0.00,0.05,0.71,0.00,0.16,0.36,0.00,0.06,0.00,15.35,171.08,0.00,78.32,97.30,1.94,15.47,0.00,9.61,156.58,0.00,20.82,74.46,-1.60,11.31,0.00,12.10,162.06,0.00,36.37,83.06,0.49,13.44,0.00
$PJCIFN2,05/01/2025 15:11:00,230.63,227.41,229.16,0.07,0.74,0.00,0.33,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.71,0.00,0.16,0.36,0.00,0.06,0.00,16.58,170.48,0.00,75.49,95.26,1.93,15.47,0.00,9.61,155.16,0.00,21.91,74.92,-1.61,11.37,0.00,12.24,162.36,0.00,36.44,82.85,0.55,13.40,0.00
$PJCIFN2,05/01/2025 15:12:00,230.50,227.28,229.27,0.06,0.74,0.00,0.37,0.41,0.01,0.06,0.00,0.04,0.68,0.00,0.09,0.33,-0.00,0.05,0.00,0.05,0.71,0.00,0.17,0.36,0.00,0.06,0.00,14.88,169.81,0.00,84.35,93.44,1.93,14.92,0.00,9.01,155.51,0.00,21.39,74.84,-1.02,10.68,0.00,12.04,162.03,0.00,37.97,82.41,0.43,13.39,0.00
$PJCIFN2,05/01/2025 15:13:00,230.75,227.80,229.39,0.06,0.75,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.33,-0.00,0.05,0.00,0.05,0.71,0.00,0.16,0.36,0.00,0.06,0.00,14.83,172.06,0.00,79.85,94.24,1.93,15.41,0.00,9.60,156.05,0.00,23.77,74.51,-1.02,11.28,0.00,12.04,162.09,0.00,37.53,82.15,0.48,13.50,0.00
$PJCIFN2,05/01/2025 15:14:00,230.75,228.06,229.53,0.07,0.74,0.00,0.34,0.58,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.36,0.00,0.06,0.00,15.49,168.26,0.00,77.05,131.29,3.10,15.97,0.00,7.83,155.00,0.00,21.95,74.17,-1.61,11.89,0.00,11.74,161.76,0.00,36.93,81.95,0.53,13.46,0.00
$PJCIFN2,05/01/2025 15:15:00,231.01,227.67,229.59,0.06,0.81,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.67,0.00,0.09,0.33,-0.01,0.05,0.00,0.05,0.71,0.00,0.16,0.35,0.00,0.06,0.00,14.94,186.01,0.00,78.50,91.56,2.53,15.54,0.00,9.55,153.39,0.00,20.20,74.46,-1.61,11.30,0.00,11.48,163.13,0.00,36.98,80.29,0.51,13.34,0.00
$PJCIFN2,05/01/2025 15:16:00,231.14,228.06,229.73,0.06,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.87,170.67,0.00,77.00,85.08,3.10,15.49,0.00,9.04,154.24,0.00,22.02,73.87,-1.02,11.87,0.00,11.59,160.33,0.00,37.41,78.00,0.48,13.66,0.00
$PJCIFN2,05/01/2025 15:17:00,230.88,227.80,229.65,0.06,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,13.81,169.92,0.00,81.74,82.40,1.94,15.49,0.00,9.00,154.14,0.00,21.39,73.46,-1.61,11.29,0.00,11.32,159.61,0.00,37.17,77.54,0.32,13.62,0.00
$PJCIFN2,05/01/2025 15:18:00,230.88,227.93,229.67,0.06,0.75,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.67,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.34,0.00,0.06,0.00,13.73,170.99,0.00,78.00,81.36,1.93,15.53,0.00,9.02,154.07,0.00,21.41,73.42,-1.02,11.36,0.00,11.37,159.26,0.00,36.33,77.17,0.26,13.41,0.00
$PJCIFN2,05/01/2025 15:19:00,230.88,227.80,229.59,0.06,0.73,0.00,0.33,0.55,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.34,0.00,0.06,0.00,14.25,168.88,0.00,76.33,127.16,1.94,15.49,0.00,8.44,151.71,0.00,20.79,73.79,-1.62,11.89,0.00,11.14,159.08,0.00,36.15,77.82,0.38,13.48,0.00
$PJCIFN2,05/01/2025 15:20:00,230.88,227.67,229.60,0.06,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.34,0.00,0.06,0.00,14.25,169.03,0.00,76.92,80.99,1.94,15.51,0.00,6.68,151.88,0.00,22.05,71.51,-1.61,10.71,0.00,11.17,158.37,0.00,36.21,76.94,0.30,13.47,0.00
$PJCIFN2,05/01/2025 15:21:00,231.01,227.93,229.50,0.07,0.72,0.00,0.34,0.36,0.01,0.06,0.00,0.04,0.66,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.34,0.00,0.06,0.00,15.44,165.23,0.00,77.46,84.23,1.94,14.97,0.00,8.43,151.37,0.00,21.39,72.67,-1.02,10.77,0.00,11.18,157.90,0.00,36.84,77.03,0.35,13.47,0.00
$PJCIFN2,05/01/2025 15:22:00,230.88,227.54,229.51,0.06,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.34,0.00,0.06,0.00,14.86,165.95,0.00,78.50,82.31,1.93,15.47,0.00,9.03,151.96,0.00,20.21,73.24,-2.20,11.36,0.00,11.14,157.99,0.00,36.10,77.09,0.30,13.51,0.00
$PJCIFN2,05/01/2025 15:23:00,231.27,227.67,229.71,0.07,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.15,0.34,0.00,0.06,0.00,15.51,170.40,0.00,75.58,81.72,2.51,15.43,0.00,7.85,151.71,0.00,20.80,72.49,-2.21,11.37,0.00,11.22,157.95,0.00,34.93,77.29,0.32,13.47,0.00
$PJCIFN2,05/01/2025 15:24:00,230.88,227.67,229.54,0.06,0.73,0.00,0.34,0.56,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.34,0.00,0.06,0.00,13.21,167.16,0.00,76.87,127.77,1.93,15.46,0.00,9.03,152.03,0.00,22.00,72.57,-1.61,11.35,0.00,11.33,157.72,0.00,36.20,78.74,0.29,13.38,0.00
$PJCIFN2,05/01/2025 15:25:00,231.65,227.16,229.15,0.07,0.74,0.00,0.33,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.47,0.00,0.06,0.00,15.40,168.75,0.00,76.38,132.99,1.91,15.45,0.00,8.41,149.02,0.00,20.98,73.62,-1.03,11.30,0.00,11.32,157.39,0.00,35.63,106.78,0.36,13.39,0.00
$PJCIFN2,05/01/2025 15:26:00,230.88,227.54,229.43,0.06,0.74,0.00,0.34,0.36,0.01,0.06,0.00,0.03,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,13.15,167.86,0.00,76.87,81.58,2.51,14.96,0.00,7.85,150.61,0.00,20.82,72.04,-1.61,10.76,0.00,11.24,157.22,0.00,36.54,76.55,0.27,13.41,0.00
$PJCIFN2,05/01/2025 15:27:00,230.63,227.54,229.40,0.06,0.78,0.00,0.33,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.31,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,14.25,179.71,0.00,75.58,83.21,1.93,15.45,0.00,9.02,151.21,0.00,21.39,71.78,-1.02,11.26,0.00,11.19,158.79,0.00,36.60,76.65,0.38,13.51,0.00
$PJCIFN2,05/01/2025 15:28:00,231.01,227.80,229.45,0.06,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.34,0.00,0.06,0.00,14.33,169.22,0.00,76.83,84.49,2.52,15.45,0.00,9.01,150.36,0.00,19.63,72.33,-1.61,10.77,0.00,10.98,156.83,0.00,35.30,77.32,0.29,13.20,0.00
$PJCIFN2,05/01/2025 15:29:00,230.50,227.41,229.37,0.06,0.72,0.00,0.34,0.38,0.01,0.06,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.34,0.00,0.06,0.00,14.38,165.39,0.00,76.74,85.92,1.93,14.94,0.00,9.00,149.77,0.00,21.93,73.75,-1.61,11.28,0.00,11.17,156.41,0.00,35.69,78.12,0.24,13.45,0.00
$PJCIFN2,05/01/2025 15:30:00,230.88,227.41,229.37,0.06,0.71,0.00,0.32,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.35,0.00,0.06,0.00,14.87,163.68,0.00,72.23,91.67,1.93,15.51,0.00,8.41,149.52,0.00,20.77,72.83,-1.61,11.35,0.00,11.31,156.52,0.00,34.73,79.30,0.26,13.45,0.00
$PJCIFN2,05/01/2025 15:31:00,230.75,227.16,229.10,0.06,0.74,0.00,0.34,0.60,0.01,0.06,0.00,0.04,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,13.05,168.64,0.00,78.54,137.81,1.93,14.95,0.00,8.39,149.51,0.00,20.87,71.94,-1.60,11.29,0.00,10.70,155.95,0.00,36.94,81.78,0.24,13.36,0.00
$PJCIFN2,05/01/2025 15:32:00,230.88,227.80,229.43,0.06,0.72,0.00,0.34,0.42,0.01,0.07,0.00,0.03,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.34,0.00,0.06,0.00,14.29,166.82,0.00,77.09,96.92,1.93,15.50,0.00,7.85,147.17,0.00,19.65,71.23,-1.61,11.88,0.00,11.14,156.73,0.00,35.42,78.59,0.38,13.42,0.00
$PJCIFN2,05/01/2025 15:33:00,230.75,227.54,229.37,0.06,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.03,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.34,0.00,0.06,0.00,13.70,166.01,0.00,78.50,85.09,1.93,15.52,0.00,7.23,149.86,0.00,20.76,72.49,-1.60,10.76,0.00,10.57,155.93,0.00,33.95,78.26,0.22,13.25,0.00
$PJCIFN2,05/01/2025 15:34:00,231.14,227.54,229.39,0.06,0.72,0.00,0.33,0.38,0.01,0.06,0.00,0.04,0.65,0.00,0.08,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.34,0.00,0.06,0.00,13.71,165.86,0.00,75.12,87.98,1.93,14.96,0.00,8.41,148.01,0.00,19.02,72.79,-1.61,10.77,0.00,10.40,155.48,0.00,34.75,78.15,0.20,13.35,0.00
$PJCIFN2,05/01/2025 15:35:00,230.50,227.41,229.23,0.05,0.72,0.00,0.33,0.40,0.01,0.06,0.00,0.03,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.34,0.00,0.06,0.00,12.56,165.36,0.00,76.29,91.10,1.93,14.93,0.00,7.82,148.77,0.00,20.80,70.02,-1.61,11.29,0.00,10.42,155.46,0.00,35.43,78.86,0.19,13.34,0.00
$PJCIFN2,05/01/2025 15:36:00,231.14,227.28,229.08,0.06,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.68,0.00,0.15,0.35,0.00,0.06,0.00,13.68,164.44,0.00,75.08,90.97,1.92,15.44,0.00,7.83,147.84,0.00,20.19,72.24,-1.02,11.91,0.00,10.59,154.96,0.00,35.04,79.70,0.33,13.38,0.00
$PJCIFN2,05/01/2025 15:37:00,230.50,226.90,228.92,0.06,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.35,0.00,0.06,0.00,13.15,165.61,0.00,75.03,91.59,1.93,15.51,0.00,7.80,146.68,0.00,20.84,71.03,-2.18,11.28,0.00,10.66,154.59,0.00,36.05,79.98,0.12,13.36,0.00
$PJCIFN2,05/01/2025 15:38:00,230.63,226.77,228.87,0.06,0.72,0.00,0.33,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.35,0.00,0.06,0.00,14.83,165.08,0.00,74.45,91.51,1.93,15.45,0.00,8.40,149.27,0.00,20.75,71.74,-1.61,11.85,0.00,10.82,155.04,0.00,33.46,80.59,0.24,13.40,0.00
$PJCIFN2,05/01/2025 15:39:00,229.86,226.51,228.63,0.06,0.77,0.00,0.32,0.41,0.01,0.06,0.00,0.04,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.15,0.35,0.00,0.06,0.00,13.69,174.80,0.00,72.86,94.04,2.50,14.89,0.00,8.40,147.51,0.00,20.70,72.29,-1.60,10.73,0.00,10.96,156.94,0.00,34.30,81.10,0.07,13.27,0.00
$PJCIFN2,05/01/2025 15:40:00,229.60,226.77,228.59,0.06,0.72,0.00,0.33,0.41,0.01,0.06,0.00,0.04,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.36,0.00,0.06,0.00,13.15,165.18,0.00,75.45,92.64,1.92,14.88,0.00,8.92,148.85,0.00,20.19,72.24,-2.18,10.64,0.00,10.86,155.25,0.00,35.38,81.78,0.06,13.09,0.00
$PJCIFN2,05/01/2025 15:41:00,230.11,226.38,228.42,0.06,0.72,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,14.13,163.85,0.00,77.69,95.05,1.90,15.44,0.00,8.37,147.09,0.00,21.85,72.20,-1.60,11.29,0.00,11.00,155.41,0.00,37.15,82.35,0.10,13.26,0.00
$PJCIFN2,05/01/2025 15:42:00,229.86,226.26,228.35,0.06,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,13.56,167.78,0.00,77.69,93.51,1.93,15.46,0.00,8.41,145.91,0.00,23.02,71.19,-1.61,10.65,0.00,11.18,155.56,0.00,37.37,82.83,0.23,13.45,0.00
$PJCIFN2,05/01/2025 15:43:00,229.60,226.38,228.33,0.06,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.64,0.00,0.09,0.31,-0.01,0.04,0.00,0.05,0.68,0.00,0.16,0.37,0.00,0.06,0.00,14.76,168.92,0.00,76.89,93.93,1.92,16.03,0.00,8.39,146.51,0.00,20.12,71.21,-2.19,10.09,0.00,11.35,156.24,0.00,35.95,83.36,0.20,13.24,0.00
$PJCIFN2,05/01/2025 15:44:00,229.73,226.38,228.23,0.06,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.37,0.00,0.06,0.00,14.20,167.40,0.00,76.89,94.09,1.92,15.28,0.00,8.40,149.19,0.00,20.16,72.58,-1.60,11.28,0.00,11.30,156.75,0.00,36.23,83.78,0.31,13.32,0.00
$PJCIFN2,05/01/2025 15:45:00,229.47,226.38,228.27,0.06,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.37,0.00,0.06,0.00,14.26,165.82,0.00,77.20,94.52,1.92,15.41,0.00,8.98,149.60,0.00,21.81,71.07,-2.19,11.31,0.00,11.43,157.11,0.00,36.73,84.10,0.16,13.24,0.00
$PJCIFN2,05/01/2025 15:46:00,229.73,226.13,228.20,0.06,0.73,0.00,0.33,0.62,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.16,0.38,0.00,0.06,0.00,14.33,167.56,0.00,75.19,142.74,1.92,15.36,0.00,8.94,149.60,0.00,20.69,72.12,-1.60,10.10,0.00,11.41,157.26,0.00,37.39,86.10,0.32,13.28,0.00
$PJCIFN2,05/01/2025 15:47:00,230.24,225.10,227.66,0.06,0.74,0.00,0.35,0.65,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.56,0.00,0.06,0.00,13.10,168.28,0.00,78.19,147.10,1.91,15.36,0.00,8.95,150.49,0.00,20.63,74.00,-1.60,11.15,0.00,10.99,157.79,0.00,36.68,126.49,0.09,13.29,0.00
$PJCIFN2,05/01/2025 15:48:00,229.08,225.61,227.70,0.06,0.74,0.00,0.34,0.64,0.01,0.06,0.00,0.03,0.66,0.00,0.09,0.33,-0.00,0.05,0.00,0.05,0.69,0.00,0.15,0.57,0.00,0.06,0.00,13.61,170.10,0.00,77.25,146.85,1.91,14.26,0.00,7.77,148.85,0.00,21.20,75.13,-1.02,11.19,0.00,11.03,157.44,0.00,34.73,130.79,0.18,13.00,0.00
$PJCIFN2,05/01/2025 15:49:00,229.86,225.49,227.82,0.06,0.75,0.00,0.32,0.64,0.01,0.06,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.15,0.56,0.00,0.06,0.00,13.68,168.68,0.00,73.40,144.78,3.09,14.84,0.00,8.93,150.19,0.00,20.61,72.75,-1.61,10.61,0.00,11.52,157.94,0.00,35.06,126.60,0.18,13.23,0.00
$PJCIFN2,05/01/2025 15:50:00,229.60,225.74,227.78,0.06,0.74,0.00,0.34,0.64,0.01,0.06,0.00,0.04,0.67,0.00,0.09,0.35,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.58,0.00,0.06,0.00,14.82,168.52,0.00,76.27,144.28,2.49,14.82,0.00,8.93,152.45,0.00,20.65,80.72,-1.60,11.36,0.00,11.51,158.12,0.00,37.07,131.00,0.17,13.30,0.00
$PJCIFN2,05/01/2025 15:51:00,229.86,226.38,228.43,0.06,0.78,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.37,0.00,0.06,0.00,14.26,179.32,0.00,78.06,94.20,1.93,15.45,0.00,8.98,151.28,0.00,21.29,73.75,-1.60,11.37,0.00,11.67,160.31,0.00,36.15,85.03,0.34,13.33,0.00
$PJCIFN2,05/01/2025 15:52:00,229.73,226.13,228.16,0.06,0.76,0.00,0.34,0.64,0.01,0.06,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.44,0.00,0.06,0.00,14.19,172.85,0.00,77.20,144.61,1.92,14.84,0.00,8.92,152.12,0.00,21.93,72.91,-1.60,10.71,0.00,11.39,159.13,0.00,37.47,101.40,0.20,13.20,0.00
$PJCIFN2,05/01/2025 15:53:00,229.73,226.64,228.52,0.06,0.75,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.37,0.00,0.06,0.00,14.90,172.05,0.00,78.28,94.89,1.92,15.42,0.00,9.53,152.77,0.00,23.62,73.09,-1.60,11.86,0.00,11.53,159.63,0.00,37.17,84.45,0.20,13.29,0.00
$PJCIFN2,05/01/2025 15:54:00,230.24,226.26,228.48,0.06,0.74,0.00,0.35,0.57,0.01,0.06,0.00,0.04,0.67,0.00,0.09,0.33,-0.00,0.05,0.00,0.05,0.70,0.00,0.16,0.37,0.00,0.06,0.00,14.75,168.92,0.00,78.73,129.90,2.52,14.82,0.00,8.40,153.03,0.00,20.13,74.46,-1.02,11.28,0.00,11.62,159.99,0.00,36.28,85.45,0.33,13.28,0.00
$PJCIFN2,05/01/2025 15:55:00,229.73,227.16,228.66,0.06,0.74,0.00,0.34,0.42,0.01,0.06,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.37,0.00,0.06,0.00,14.88,169.51,0.00,78.54,95.84,2.51,14.90,0.00,9.54,153.94,0.00,21.89,73.75,-1.59,10.76,0.00,11.83,160.20,0.00,37.07,83.61,0.25,13.25,0.00
$PJCIFN2,05/01/2025 15:56:00,230.24,226.13,228.57,0.07,0.73,0.00,0.34,0.64,0.01,0.06,0.00,0.04,0.66,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.40,0.00,0.06,0.00,15.51,167.23,0.00,77.87,145.78,1.93,14.88,0.00,8.97,151.53,0.00,21.95,73.59,-1.02,11.24,0.00,11.75,160.18,0.00,37.71,92.46,0.27,13.22,0.00
$PJCIFN2,05/01/2025 15:57:00,230.24,226.51,228.41,0.06,0.75,0.00,0.34,0.65,0.01,0.07,0.00,0.04,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.45,0.00,0.06,0.00,14.16,170.59,0.00,78.19,147.27,1.92,15.41,0.00,8.96,153.05,0.00,20.70,74.13,-1.60,10.68,0.00,11.55,159.98,0.00,37.23,103.59,0.33,13.21,0.00
$PJCIFN2,05/01/2025 15:58:00,230.37,226.64,228.78,0.06,0.76,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.36,0.00,0.06,0.00,14.74,173.82,0.00,78.14,94.41,1.93,15.40,0.00,9.59,154.35,0.00,23.61,73.29,-1.61,10.67,0.00,12.07,161.01,0.00,37.02,82.91,0.27,13.29,0.00
$PJCIFN2,05/01/2025 15:59:00,230.11,226.51,228.57,0.07,0.74,0.00,0.34,0.64,0.01,0.07,0.00,0.03,0.67,0.00,0.09,0.33,-0.00,0.05,0.00,0.05,0.70,0.00,0.16,0.42,0.00,0.06,0.00,16.54,170.58,0.00,77.65,146.43,1.93,15.48,0.00,7.84,152.29,0.00,21.35,75.26,-1.02,10.74,0.00,11.99,160.64,0.00,36.93,96.80,0.37,13.43,0.00
$PJCIFN2,05/01/2025 16:00:00,231.01,225.61,228.55,0.07,0.75,0.00,0.35,0.64,0.01,0.07,0.00,0.04,0.68,0.00,0.09,0.33,-0.01,0.05,0.00,0.05,0.71,0.00,0.16,0.45,0.00,0.06,0.00,15.99,170.38,0.00,78.77,146.36,2.52,15.43,0.00,10.04,153.22,0.00,21.27,74.25,-1.60,10.74,0.00,11.99,161.22,0.00,36.79,102.41,0.27,13.19,0.00
$PJCIFN2,05/01/2025 16:01:00,230.37,226.77,228.86,0.07,0.75,0.00,0.34,0.42,0.01,0.06,0.00,0.04,0.68,0.00,0.09,0.33,-0.01,0.05,0.00,0.05,0.71,0.00,0.16,0.36,0.00,0.06,0.00,15.50,170.41,0.00,76.44,96.86,2.52,14.94,0.00,9.57,155.99,0.00,21.29,75.09,-1.60,11.83,0.00,12.22,162.04,0.00,36.92,83.53,0.50,13.46,0.00
$PJCIFN2,05/01/2025 16:02:00,231.01,227.16,228.99,0.06,0.75,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.69,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.71,0.00,0.17,0.36,0.00,0.06,0.00,14.76,171.67,0.00,80.75,97.35,1.93,15.45,0.00,9.58,156.90,0.00,21.91,74.04,-1.02,11.30,0.00,12.29,162.16,0.00,38.87,83.49,0.46,13.37,0.00
$PJCIFN2,05/01/2025 16:03:00,230.63,227.28,228.99,0.06,0.79,0.00,0.34,0.42,0.01,0.06,0.00,0.04,0.67,0.00,0.10,0.33,-0.00,0.05,0.00,0.05,0.71,0.00,0.16,0.36,0.00,0.06,0.00,14.81,181.45,0.00,77.20,97.52,3.09,14.89,0.00,9.57,153.79,0.00,21.96,75.01,-1.02,11.35,0.00,11.96,163.70,0.00,35.82,83.37,0.43,13.43,0.00
$PJCIFN2,05/01/2025 16:04:00,230.63,227.28,229.30,0.06,0.75,0.00,0.35,0.43,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.16,0.36,0.00,0.06,0.00,14.91,172.45,0.00,79.08,98.00,3.10,15.55,0.00,9.01,156.10,0.00,21.97,73.54,-1.60,11.86,0.00,12.01,162.08,0.00,36.62,83.58,0.61,13.47,0.00
$PJCIFN2,05/01/2025 16:05:00,230.75,227.54,229.22,0.07,0.75,0.00,0.33,0.63,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.39,0.00,0.06,0.00,16.58,170.99,0.00,76.20,145.23,1.93,16.06,0.00,8.43,155.31,0.00,23.69,73.16,-2.20,11.35,0.00,11.68,161.55,0.00,38.26,88.97,0.45,13.33,0.00
$PJCIFN2,05/01/2025 16:06:00,230.88,227.67,229.50,0.07,0.75,0.00,0.34,0.43,0.01,0.07,0.00,0.04,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.36,0.00,0.06,0.00,15.44,171.09,0.00,78.50,97.23,2.53,15.51,0.00,9.03,153.64,0.00,20.91,74.17,-1.61,11.90,0.00,11.62,161.44,0.00,36.53,81.90,0.45,13.50,0.00
$PJCIFN2,05/01/2025 16:07:00,231.27,227.93,229.63,0.06,0.74,0.00,0.35,0.38,0.01,0.06,0.00,0.04,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.35,0.00,0.06,0.00,14.24,169.72,0.00,79.85,86.55,3.09,15.00,0.00,9.60,154.74,0.00,21.51,74.42,-1.61,11.36,0.00,11.62,160.79,0.00,38.31,79.39,0.53,13.44,0.00
$PJCIFN2,05/01/2025 16:08:00,231.14,227.93,229.67,0.06,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,13.19,168.12,0.00,78.13,85.81,1.93,15.59,0.00,8.43,154.79,0.00,22.59,73.88,-2.79,10.76,0.00,11.35,160.04,0.00,36.56,78.67,0.18,13.33,0.00
$PJCIFN2,05/01/2025 16:09:00,231.14,227.67,229.61,0.06,0.74,0.00,0.34,0.56,0.01,0.06,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.35,0.00,0.06,0.00,14.86,169.59,0.00,78.00,128.57,2.50,14.94,0.00,8.41,154.14,0.00,22.67,73.24,-1.61,11.36,0.00,11.38,159.47,0.00,36.68,80.80,0.24,13.46,0.00
$PJCIFN2,05/01/2025 16:10:00,231.14,227.93,229.58,0.06,0.74,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.37,0.00,0.06,0.00,13.82,168.54,0.00,76.96,132.32,1.94,15.49,0.00,8.44,152.04,0.00,23.16,73.83,-1.02,11.29,0.00,11.17,158.85,0.00,36.49,84.52,0.37,13.46,0.00
$PJCIFN2,05/01/2025 16:11:00,231.14,227.93,229.60,0.06,0.73,0.00,0.34,0.36,0.01,0.06,0.00,0.04,0.66,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.15,0.34,0.00,0.06,0.00,14.27,166.29,0.00,78.18,82.67,1.93,14.96,0.00,9.03,151.97,0.00,21.37,73.28,-1.02,11.93,0.00,11.19,158.56,0.00,35.40,77.77,0.39,13.42,0.00
$PJCIFN2,05/01/2025 16:12:00,231.27,227.54,229.57,0.07,0.73,0.00,0.33,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,15.45,166.50,0.00,76.16,82.76,1.93,15.42,0.00,8.42,152.55,0.00,20.84,73.62,-1.02,10.77,0.00,11.14,158.02,0.00,38.47,77.30,0.20,13.50,0.00
$PJCIFN2,05/01/2025 16:13:00,230.88,227.41,229.57,0.06,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.34,0.00,0.06,0.00,14.38,167.79,0.00,77.00,82.45,2.50,15.56,0.00,8.44,151.12,0.00,23.15,73.50,-2.21,10.77,0.00,11.24,157.78,0.00,37.09,77.11,0.30,13.54,0.00
$PJCIFN2,05/01/2025 16:14:00,231.27,227.80,229.59,0.06,0.72,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.15,0.33,0.00,0.06,0.00,13.73,165.98,0.00,77.37,81.13,1.93,16.10,0.00,9.03,151.79,0.00,20.77,72.61,-1.61,11.29,0.00,11.09,157.45,0.00,34.88,76.69,0.21,13.42,0.00
$PJCIFN2,05/01/2025 16:15:00,230.88,227.28,229.46,0.07,0.78,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,16.57,179.33,0.00,77.59,83.26,1.93,15.50,0.00,8.94,151.88,0.00,21.41,72.46,-2.18,11.37,0.00,11.43,159.08,0.00,36.77,76.85,0.35,13.52,0.00
$PJCIFN2,05/01/2025 16:16:00,231.01,227.67,229.49,0.06,0.72,0.00,0.34,0.36,0.01,0.06,0.00,0.04,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,14.25,166.26,0.00,78.05,81.85,1.94,14.90,0.00,8.42,149.10,0.00,21.97,73.66,-1.61,11.88,0.00,11.09,157.25,0.00,35.85,76.75,0.30,13.46,0.00
$PJCIFN2,05/01/2025 16:17:00,230.63,227.28,229.39,0.06,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.34,0.00,0.06,0.00,14.38,166.42,0.00,78.09,82.44,1.34,15.48,0.00,8.43,148.52,0.00,20.80,73.16,-1.61,10.72,0.00,10.93,156.97,0.00,36.92,76.95,0.12,13.40,0.00
$PJCIFN2,05/01/2025 16:18:00,231.01,227.67,229.42,0.06,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.34,0.00,0.06,0.00,14.29,167.06,0.00,76.74,94.88,1.92,15.38,0.00,8.44,150.78,0.00,21.43,72.99,-1.61,10.74,0.00,10.78,157.12,0.00,35.50,77.75,0.27,13.46,0.00
$PJCIFN2,05/01/2025 16:19:00,230.63,227.54,229.34,0.06,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.03,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.34,0.00,0.06,0.00,13.75,164.53,0.00,77.37,84.98,1.93,15.50,0.00,7.85,150.27,0.00,20.79,71.90,-2.19,10.75,0.00,10.99,156.83,0.00,36.10,77.54,0.17,13.35,0.00
$PJCIFN2,05/01/2025 16:20:00,230.50,227.54,229.35,0.06,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.68,0.00,0.16,0.34,0.00,0.06,0.00,14.26,167.35,0.00,78.00,86.31,1.93,15.54,0.00,7.84,149.61,0.00,21.95,73.21,-1.02,10.80,0.00,10.99,156.45,0.00,36.13,78.39,0.30,13.39,0.00
$PJCIFN2,05/01/2025 16:21:00,230.75,227.41,229.25,0.06,0.72,0.00,0.33,0.38,0.01,0.07,0.00,0.03,0.65,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.68,0.00,0.16,0.34,0.00,0.06,0.00,14.26,166.73,0.00,75.66,88.17,1.92,16.03,0.00,7.85,148.85,0.00,21.36,72.29,-1.02,11.25,0.00,11.01,156.62,0.00,35.55,78.98,0.26,13.39,0.00
$PJCIFN2,05/01/2025 16:22:00,230.63,227.54,229.24,0.06,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.03,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.35,0.00,0.06,0.00,13.66,164.81,0.00,78.63,88.86,1.93,16.07,0.00,7.85,149.52,0.00,20.77,72.57,-1.61,11.35,0.00,10.61,156.42,0.00,37.66,79.14,0.20,13.30,0.00
$PJCIFN2,05/01/2025 16:23:00,230.50,227.28,229.26,0.06,0.72,0.00,0.34,0.39,0.01,0.07,0.00,0.03,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.15,0.35,0.00,0.06,0.00,13.07,166.63,0.00,78.59,89.84,1.93,15.97,0.00,7.22,149.10,0.00,19.62,70.99,-1.61,11.29,0.00,10.29,155.80,0.00,34.48,79.34,0.19,13.53,0.00
$PJCIFN2,05/01/2025 16:24:00,230.37,227.41,229.17,0.06,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.15,0.35,0.00,0.06,0.00,13.13,165.12,0.00,78.45,91.05,1.93,15.47,0.00,8.42,149.10,0.00,20.16,72.20,-1.60,11.35,0.00,10.19,155.27,0.00,34.96,79.55,0.13,13.34,0.00
$PJCIFN2,05/01/2025 16:25:00,230.63,227.16,229.11,0.06,0.71,0.00,0.35,0.40,0.01,0.06,0.00,0.03,0.64,0.00,0.09,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.15,0.35,0.00,0.06,0.00,13.15,164.09,0.00,78.91,90.97,1.94,14.94,0.00,7.80,146.09,0.00,20.79,72.08,-2.19,10.69,0.00,10.15,155.22,0.00,35.14,79.40,0.14,13.38,0.00
$PJCIFN2,05/01/2025 16:26:00,230.37,226.77,228.98,0.06,0.72,0.00,0.34,0.40,0.01,0.06,0.00,0.03,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.35,0.00,0.06,0.00,14.24,163.57,0.00,76.44,91.48,1.34,14.88,0.00,7.83,148.51,0.00,20.75,70.95,-2.18,10.72,0.00,10.46,155.01,0.00,35.34,79.46,0.03,13.40,0.00
$PJCIFN2,05/01/2025 16:27:00,230.50,226.90,228.70,0.06,0.78,0.00,0.36,0.63,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.42,0.00,0.06,0.00,13.70,178.43,0.00,82.68,143.27,1.34,15.34,0.00,8.97,148.85,0.00,21.86,71.78,-1.61,11.31,0.00,10.58,156.78,0.00,38.51,94.91,0.07,13.33,0.00
$PJCIFN2,05/01/2025 16:28:00,229.34,225.87,227.95,0.06,0.72,0.00,0.33,0.63,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.34,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.57,0.00,0.06,0.00,14.83,164.34,0.00,75.56,143.08,1.92,15.40,0.00,8.38,147.43,0.00,21.24,78.60,-1.61,11.22,0.00,10.44,155.02,0.00,35.96,129.85,0.09,13.19,0.00
$PJCIFN2,05/01/2025 16:29:00,229.08,226.26,227.88,0.06,0.72,0.00,0.34,0.63,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.57,0.00,0.06,0.00,13.59,165.21,0.00,76.57,144.03,1.92,15.41,0.00,8.35,148.10,0.00,20.65,70.99,-1.60,11.26,0.00,10.50,155.24,0.00,36.45,130.56,0.22,13.32,0.00
$PJCIFN2,05/01/2025 16:30:00,229.73,226.00,228.21,0.06,0.72,0.00,0.34,0.63,0.01,0.07,0.00,0.03,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.43,0.00,0.06,0.00,13.62,164.25,0.00,77.34,143.83,1.93,15.41,0.00,7.80,147.18,0.00,20.80,72.92,-1.61,10.65,0.00,10.51,155.21,0.00,35.06,97.06,0.12,13.28,0.00
$PJCIFN2,05/01/2025 16:31:00,229.60,226.51,228.18,0.06,0.72,0.00,0.34,0.54,0.01,0.06,0.00,0.04,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.37,0.00,0.06,0.00,14.17,165.14,0.00,76.94,123.06,1.92,14.83,0.00,8.39,146.67,0.00,21.31,71.58,-1.60,11.32,0.00,11.28,156.38,0.00,37.12,85.30,0.18,13.32,0.00
$PJCIFN2,05/01/2025 16:32:00,229.47,226.00,228.06,0.06,0.74,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.37,0.00,0.06,0.00,14.71,167.61,0.00,81.24,94.78,1.34,15.43,0.00,8.89,148.43,0.00,21.26,72.33,-1.60,10.62,0.00,11.33,156.90,0.00,37.31,84.48,0.20,13.29,0.00
$PJCIFN2,05/01/2025 16:33:00,229.60,225.87,227.91,0.06,0.75,0.00,0.35,0.64,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.44,0.00,0.06,0.00,14.75,170.32,0.00,78.50,145.61,1.92,15.37,0.00,8.95,149.85,0.00,22.37,70.83,-1.60,11.28,0.00,11.38,157.26,0.00,37.55,99.69,0.27,13.28,0.00
$PJCIFN2,05/01/2025 16:34:00,229.47,226.51,228.16,0.06,0.74,0.00,0.35,0.41,0.01,0.06,0.00,0.03,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.37,0.00,0.06,0.00,14.86,168.43,0.00,78.91,92.71,1.92,14.88,0.00,7.76,145.85,0.00,21.84,71.58,-1.60,10.70,0.00,11.27,156.53,0.00,35.85,84.28,0.10,13.28,0.00
$PJCIFN2,05/01/2025 16:35:00,229.60,226.26,228.07,0.06,0.73,0.00,0.35,0.57,0.01,0.07,0.00,0.03,0.65,0.00,0.09,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.16,0.37,0.00,0.06,0.00,13.68,166.15,0.00,78.64,129.54,1.92,15.47,0.00,7.80,147.76,0.00,20.73,71.68,-2.19,10.13,0.00,11.24,156.99,0.00,36.58,85.46,0.12,13.31,0.00
$PJCIFN2,05/01/2025 16:36:00,229.47,226.13,228.16,0.07,0.74,0.00,0.34,0.61,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.38,0.00,0.06,0.00,15.35,167.20,0.00,78.06,138.86,1.91,15.29,0.00,8.96,147.09,0.00,21.84,72.12,-2.18,11.24,0.00,11.34,157.05,0.00,37.90,85.79,0.16,13.28,0.00
$PJCIFN2,05/01/2025 16:37:00,229.98,226.38,228.33,0.06,0.74,0.00,0.37,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.36,0.00,0.06,0.00,14.77,167.25,0.00,83.29,92.43,1.34,16.09,0.00,8.97,148.77,0.00,23.59,72.92,-1.60,11.31,0.00,11.42,158.06,0.00,38.67,81.21,0.38,13.53,0.00
$PJCIFN2,05/01/2025 16:38:00,229.98,226.64,228.57,0.06,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.34,0.00,0.06,0.00,14.25,171.58,0.00,79.53,85.53,1.93,15.48,0.00,8.91,151.53,0.00,21.98,71.68,-1.60,11.21,0.00,11.36,158.46,0.00,37.33,78.34,0.30,13.49,0.00
$PJCIFN2,05/01/2025 16:39:00,229.98,226.77,228.55,0.06,0.79,0.00,0.34,0.39,0.01,0.07,0.00,0.03,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.15,0.35,0.00,0.06,0.00,14.17,179.77,0.00,76.44,90.08,1.93,15.46,0.00,7.80,149.77,0.00,21.29,72.33,-1.61,10.75,0.00,11.47,160.06,0.00,35.37,79.45,0.18,13.28,0.00
$PJCIFN2,05/01/2025 16:40:00,230.24,227.03,228.75,0.06,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.34,0.00,0.06,0.00,14.21,168.18,0.00,77.83,82.93,1.92,15.46,0.00,9.01,151.87,0.00,21.98,74.00,-1.61,11.26,0.00,11.62,158.49,0.00,35.63,77.93,0.35,13.33,0.00
$PJCIFN2,05/01/2025 16:41:00,229.98,226.77,228.66,0.06,0.75,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.35,0.00,0.06,0.00,14.84,171.97,0.00,77.02,87.19,1.93,15.41,0.00,8.97,148.93,0.00,21.87,72.12,-1.60,11.83,0.00,11.60,159.21,0.00,37.18,79.16,0.42,13.34,0.00
$PJCIFN2,05/01/2025 16:42:00,230.11,227.16,228.68,0.06,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.26,170.90,0.00,80.07,84.93,2.50,15.47,0.00,8.41,152.12,0.00,24.26,73.04,-1.61,11.34,0.00,11.56,159.39,0.00,38.60,78.83,0.27,13.43,0.00
$PJCIFN2,05/01/2025 16:43:00,230.24,226.77,228.85,0.07,0.75,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,15.51,170.30,0.00,78.99,86.16,3.10,15.46,0.00,8.98,152.20,0.00,22.46,73.38,-1.60,11.29,0.00,11.57,159.62,0.00,37.44,78.29,0.37,13.40,0.00
$PJCIFN2,05/01/2025 16:44:00,230.11,227.03,228.83,0.06,0.75,0.00,0.35,0.36,0.01,0.06,0.00,0.04,0.67,0.00,0.10,0.32,-0.00,0.04,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.29,171.66,0.00,80.03,82.72,1.93,14.91,0.00,8.96,152.34,0.00,21.92,72.96,-1.02,10.17,0.00,11.51,159.54,0.00,36.93,77.79,0.43,13.38,0.00
$PJCIFN2,05/01/2025 16:45:00,230.11,227.16,228.93,0.06,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.25,167.97,0.00,76.83,82.08,3.10,15.44,0.00,9.00,152.63,0.00,21.39,72.71,-1.61,10.74,0.00,11.53,159.55,0.00,36.23,77.53,0.29,13.20,0.00
$PJCIFN2,05/01/2025 16:46:00,231.01,226.64,228.87,0.06,0.75,0.00,0.35,0.58,0.01,0.06,0.00,0.04,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.37,0.00,0.06,0.00,14.23,171.66,0.00,79.08,131.96,2.50,14.90,0.00,8.39,154.48,0.00,21.39,73.38,-1.61,11.33,0.00,11.75,160.10,0.00,37.23,84.16,0.36,13.35,0.00
$PJCIFN2,05/01/2025 16:47:00,230.24,227.67,229.02,0.07,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,15.41,171.26,0.00,82.01,82.84,1.93,15.53,0.00,9.00,155.49,0.00,23.14,73.92,-1.02,11.85,0.00,12.09,161.55,0.00,39.21,77.90,0.46,13.55,0.00
$PJCIFN2,05/01/2025 16:48:00,230.75,227.28,229.18,0.06,0.76,0.00,0.34,0.55,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.16,0.34,0.00,0.06,0.00,14.77,172.36,0.00,77.46,125.86,2.52,15.45,0.00,9.01,154.96,0.00,22.62,73.75,-2.19,11.26,0.00,11.79,161.72,0.00,37.54,78.45,0.52,13.54,0.00
$PJCIFN2,05/01/2025 16:49:00,230.88,227.93,229.33,0.06,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.91,171.16,0.00,78.63,81.99,2.52,16.11,0.00,9.57,155.42,0.00,21.42,73.71,-1.61,11.33,0.00,11.58,161.30,0.00,37.46,77.57,0.43,13.37,0.00
$PJCIFN2,05/01/2025 16:50:00,230.63,227.67,229.39,0.06,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,13.64,170.15,0.00,77.42,82.81,2.53,16.15,0.00,8.98,154.96,0.00,21.97,73.66,-1.61,11.26,0.00,11.49,160.94,0.00,35.97,77.71,0.49,13.46,0.00
$PJCIFN2,05/01/2025 16:51:00,230.63,227.67,229.28,0.06,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.71,0.00,0.16,0.34,0.00,0.06,0.00,14.82,186.52,0.00,79.08,82.93,2.51,15.43,0.00,8.43,156.01,0.00,21.42,74.04,-1.02,11.35,0.00,11.86,163.09,0.00,36.95,77.88,0.55,13.52,0.00
$PJCIFN2,05/01/2025 16:52:00,230.75,227.28,229.35,0.06,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.91,168.69,0.00,80.79,83.80,2.51,16.08,0.00,9.03,155.73,0.00,21.31,73.46,-1.61,10.73,0.00,11.86,161.43,0.00,38.23,77.98,0.49,13.53,0.00
$PJCIFN2,05/01/2025 16:53:00,231.01,227.67,229.43,0.06,0.75,0.00,0.33,0.56,0.01,0.07,0.00,0.04,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.30,170.41,0.00,75.58,128.51,1.93,15.50,0.00,9.60,154.57,0.00,20.79,74.25,-1.60,11.90,0.00,11.52,161.02,0.00,36.30,78.70,0.35,13.45,0.00
$PJCIFN2,05/01/2025 16:54:00,230.75,227.67,229.57,0.06,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.35,171.15,0.00,78.50,82.27,2.52,15.48,0.00,9.62,154.74,0.00,22.07,74.55,-1.61,10.77,0.00,11.36,160.82,0.00,36.69,77.64,0.46,13.59,0.00
$PJCIFN2,05/01/2025 16:55:00,231.14,227.93,229.54,0.06,0.75,0.00,0.34,0.58,0.01,0.07,0.00,0.03,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.36,0.00,0.06,0.00,14.28,170.50,0.00,77.50,131.74,1.93,15.49,0.00,7.24,153.23,0.00,21.41,73.92,-2.19,11.29,0.00,11.04,160.18,0.00,37.43,82.57,0.48,13.62,0.00
$PJCIFN2,05/01/2025 16:56:00,231.01,227.54,229.44,0.06,0.75,0.00,0.33,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.43,0.00,0.06,0.00,13.83,171.16,0.00,76.38,131.59,1.93,15.47,0.00,8.42,152.72,0.00,20.73,71.74,-1.61,11.35,0.00,11.11,160.16,0.00,36.56,97.89,0.35,13.38,0.00
$PJCIFN2,05/01/2025 16:57:00,231.01,227.67,229.60,0.06,0.74,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.86,169.40,0.00,78.09,94.94,3.09,15.52,0.00,9.02,153.05,0.00,21.44,73.58,-1.61,11.29,0.00,11.28,160.17,0.00,38.38,77.77,0.37,13.48,0.00
$PJCIFN2,05/01/2025 16:58:00,231.01,227.93,229.64,0.06,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.30,170.89,0.00,78.05,81.85,2.52,15.49,0.00,8.43,153.06,0.00,22.00,71.90,-2.78,11.33,0.00,11.04,159.90,0.00,36.95,77.02,0.20,13.42,0.00
$PJCIFN2,05/01/2025 16:59:00,230.88,227.80,229.59,0.06,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,14.97,168.65,0.00,77.50,81.72,1.93,15.49,0.00,8.99,152.47,0.00,21.39,72.29,-1.60,11.28,0.00,11.02,159.05,0.00,36.75,76.85,0.45,13.42,0.00
$PJCIFN2,05/01/2025 17:00:00,231.01,227.67,229.63,0.06,0.74,0.00,0.34,0.56,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.34,0.00,0.06,0.00,14.34,167.77,0.00,77.68,127.77,1.93,15.45,0.00,9.02,151.37,0.00,20.80,72.99,-1.61,10.78,0.00,11.01,158.73,0.00,36.03,77.61,0.37,13.42,0.00
$PJCIFN2,05/01/2025 17:01:00,231.27,227.67,229.62,0.06,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.03,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,13.10,169.32,0.00,78.27,80.54,1.94,14.94,0.00,7.85,149.44,0.00,21.45,72.12,-1.61,11.40,0.00,10.91,158.37,0.00,36.00,76.66,0.50,13.42,0.00
$PJCIFN2,05/01/2025 17:02:00,230.75,227.67,229.48,0.06,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,14.84,167.13,0.00,78.00,84.63,1.93,15.54,0.00,8.44,152.04,0.00,22.05,72.71,-2.19,11.29,0.00,10.98,157.75,0.00,38.90,76.61,0.17,13.55,0.00
$PJCIFN2,05/01/2025 17:03:00,231.14,227.67,229.46,0.06,0.77,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,13.69,177.85,0.00,77.96,80.99,1.93,15.48,0.00,7.84,151.12,0.00,21.43,72.37,-1.61,11.36,0.00,10.97,159.09,0.00,36.61,76.66,0.25,13.39,0.00
$PJCIFN2,05/01/2025 17:04:00,230.88,227.67,229.45,0.06,0.74,0.00,0.33,0.35,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,14.28,168.75,0.00,75.20,81.22,1.94,15.44,0.00,8.43,149.69,0.00,21.39,73.16,-1.62,11.42,0.00,11.16,157.28,0.00,35.82,76.49,0.37,13.47,0.00
$PJCIFN2,05/01/2025 17:05:00,230.75,227.80,229.47,0.06,0.73,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.68,0.00,0.16,0.33,0.00,0.06,0.00,13.72,167.32,0.00,81.74,80.86,1.93,16.08,0.00,9.02,148.34,0.00,21.39,72.75,-1.02,11.93,0.00,11.06,157.05,0.00,37.17,76.36,0.32,13.59,0.00
$PJCIFN2,05/01/2025 17:06:00,230.75,227.67,229.38,0.06,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.34,0.00,0.06,0.00,14.29,165.82,0.00,78.05,84.74,2.53,15.54,0.00,9.03,151.21,0.00,22.56,72.65,-1.02,11.40,0.00,11.06,157.16,0.00,36.60,77.11,0.44,13.45,0.00
$PJCIFN2,05/01/2025 17:07:00,230.75,227.67,229.35,0.06,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.34,0.00,0.06,0.00,13.06,166.36,0.00,78.00,83.40,1.93,16.13,0.00,6.67,148.93,0.00,23.70,72.49,-1.02,11.28,0.00,10.76,156.71,0.00,39.17,77.18,0.22,13.40,0.00
$PJCIFN2,05/01/2025 17:08:00,230.63,227.54,229.33,0.06,0.73,0.00,0.33,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.34,0.00,0.06,0.00,13.64,166.85,0.00,76.20,83.49,1.92,15.52,0.00,7.24,150.11,0.00,20.75,73.29,-1.61,10.76,0.00,10.74,156.68,0.00,35.16,77.84,0.32,13.42,0.00
$PJCIFN2,05/01/2025 17:09:00,230.37,227.54,229.32,0.06,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.03,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.34,0.00,0.06,0.00,14.29,165.92,0.00,77.50,85.92,1.93,15.39,0.00,7.25,149.86,0.00,20.80,72.57,-2.19,10.76,0.00,10.72,156.51,0.00,35.77,78.38,0.16,13.36,0.00
$PJCIFN2,05/01/2025 17:10:00,230.50,227.41,229.24,0.06,0.72,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.34,0.00,0.06,0.00,13.14,165.67,0.00,77.83,87.29,1.92,15.48,0.00,9.02,148.85,0.00,21.96,72.24,-2.19,10.68,0.00,10.81,155.96,0.00,36.06,79.01,0.14,13.29,0.00
$PJCIFN2,05/01/2025 17:11:00,230.50,227.54,229.27,0.06,0.72,0.00,0.33,0.39,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.35,0.00,0.06,0.00,14.37,163.50,0.00,74.49,89.19,1.92,15.46,0.00,7.25,148.27,0.00,21.96,72.53,-1.61,11.35,0.00,10.96,155.96,0.00,35.04,80.00,0.31,13.59,0.00
$PJCIFN2,05/01/2025 17:12:00,230.63,227.41,229.14,0.06,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.03,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.35,0.00,0.06,0.00,13.63,163.88,0.00,79.08,89.25,2.52,15.54,0.00,7.85,148.77,0.00,21.35,72.04,-2.20,11.25,0.00,10.49,155.72,0.00,38.54,80.23,0.17,13.41,0.00
$PJCIFN2,05/01/2025 17:13:00,230.50,227.54,229.15,0.06,0.73,0.00,0.34,0.60,0.01,0.07,0.00,0.03,0.64,0.00,0.09,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.36,0.00,0.06,0.00,13.04,167.44,0.00,76.92,135.83,1.93,16.01,0.00,7.83,146.58,0.00,21.37,72.04,-2.79,10.76,0.00,10.23,155.52,0.00,36.74,81.67,0.19,13.28,0.00
$PJCIFN2,05/01/2025 17:14:00,230.24,226.90,229.07,0.06,0.73,0.00,0.34,0.55,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.00,0.05,0.00,0.04,0.68,0.00,0.16,0.36,0.00,0.06,0.00,13.71,166.43,0.00,78.32,124.57,1.92,15.50,0.00,7.23,148.85,0.00,21.97,72.24,-1.02,10.75,0.00,10.28,155.31,0.00,35.79,81.70,0.23,13.49,0.00
$PJCIFN2,05/01/2025 17:15:00,229.98,227.16,229.01,0.06,0.77,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.35,0.00,0.06,0.00,13.71,176.17,0.00,76.57,91.48,1.93,15.46,0.00,7.23,147.93,0.00,22.49,70.45,-1.60,11.36,0.00,10.39,156.98,0.00,36.01,81.14,0.28,13.46,0.00
$PJCIFN2,05/01/2025 17:16:00,230.37,226.90,228.96,0.06,0.71,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.68,0.00,0.16,0.35,0.00,0.06,0.00,13.69,163.81,0.00,79.53,91.69,1.92,15.43,0.00,7.83,148.43,0.00,21.86,72.02,-1.02,11.81,0.00,10.56,155.20,0.00,36.36,81.10,0.22,13.36,0.00
$PJCIFN2,05/01/2025 17:17:00,230.24,227.03,228.70,0.06,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,13.62,165.54,0.00,76.70,92.22,1.91,15.53,0.00,8.37,145.67,0.00,20.71,70.29,-2.78,11.27,0.00,10.94,154.93,0.00,36.85,81.31,0.17,13.33,0.00
$PJCIFN2,05/01/2025 17:18:00,230.24,226.51,228.55,0.06,0.73,0.00,0.33,0.43,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.36,0.00,0.06,0.00,13.71,166.22,0.00,76.07,99.49,1.93,15.46,0.00,8.37,148.43,0.00,20.69,70.13,-1.59,10.71,0.00,11.08,155.10,0.00,35.17,81.98,0.08,13.36,0.00
$PJCIFN2,05/01/2025 17:19:00,230.11,226.26,228.57,0.06,0.72,0.00,0.34,0.55,0.01,0.07,0.00,0.04,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,13.62,164.21,0.00,77.69,124.78,1.93,15.41,0.00,8.43,147.42,0.00,21.38,71.90,-1.61,11.83,0.00,10.84,155.17,0.00,35.76,82.29,0.28,13.32,0.00
$PJCIFN2,05/01/2025 17:20:00,229.98,226.77,228.51,0.06,0.73,0.00,0.33,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,14.19,165.75,0.00,75.99,93.98,1.93,16.00,0.00,8.95,147.93,0.00,23.61,71.92,-1.61,11.24,0.00,11.07,155.57,0.00,36.90,81.73,0.24,13.48,0.00
$PJCIFN2,05/01/2025 17:21:00,229.60,226.26,228.36,0.06,0.73,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.36,0.00,0.06,0.00,13.10,166.01,0.00,76.98,94.89,1.91,15.47,0.00,8.40,148.77,0.00,20.66,71.30,-1.60,11.29,0.00,10.96,155.80,0.00,35.13,82.13,0.19,13.38,0.00
$PJCIFN2,05/01/2025 17:22:00,230.11,226.26,228.37,0.06,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.36,0.00,0.06,0.00,13.10,164.34,0.00,79.40,91.90,1.92,15.46,0.00,8.40,147.68,0.00,21.30,70.63,-1.60,11.77,0.00,10.89,155.74,0.00,38.57,81.72,0.25,13.38,0.00
$PJCIFN2,05/01/2025 17:23:00,229.60,226.00,228.03,0.06,0.74,0.00,0.34,0.62,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.41,0.00,0.06,0.00,14.21,168.65,0.00,76.53,142.10,1.92,15.30,0.00,8.38,148.68,0.00,23.03,72.04,-1.60,10.71,0.00,11.04,156.16,0.00,37.39,94.36,0.11,13.25,0.00
$PJCIFN2,05/01/2025 17:24:00,229.47,226.38,228.22,0.06,0.73,0.00,0.33,0.41,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.36,0.00,0.06,0.00,14.25,166.85,0.00,75.77,92.97,1.92,15.28,0.00,7.77,148.43,0.00,22.42,71.54,-1.59,11.28,0.00,11.31,156.55,0.00,35.46,82.27,0.23,13.43,0.00
$PJCIFN2,05/01/2025 17:25:00,229.60,226.38,228.24,0.07,0.74,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.36,0.00,0.06,0.00,15.30,167.12,0.00,78.64,94.25,2.51,15.36,0.00,9.00,149.02,0.00,21.38,72.33,-1.61,11.28,0.00,11.20,156.78,0.00,35.98,82.35,0.11,13.29,0.00
$PJCIFN2,05/01/2025 17:26:00,229.73,226.64,228.30,0.06,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.36,0.00,0.06,0.00,14.25,167.72,0.00,78.14,93.88,2.51,15.43,0.00,8.92,150.36,0.00,20.71,71.80,-1.60,11.29,0.00,11.32,157.71,0.00,35.50,82.43,0.07,13.36,0.00
$PJCIFN2,05/01/2025 17:27:00,229.73,226.13,228.23,0.06,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.36,0.00,0.06,0.00,14.89,181.39,0.00,77.65,93.34,1.34,15.40,0.00,7.82,150.01,0.00,23.57,72.38,-1.60,11.31,0.00,11.46,159.48,0.00,39.45,82.44,0.23,13.39,0.00
$PJCIFN2,05/01/2025 17:28:00,229.73,225.87,228.35,0.06,0.74,0.00,0.35,0.61,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.37,0.00,0.06,0.00,14.31,170.29,0.00,79.94,138.24,1.90,15.41,0.00,8.96,150.61,0.00,23.62,72.67,-1.58,11.30,0.00,11.48,158.29,0.00,37.90,83.49,0.16,13.37,0.00
$PJCIFN2,05/01/2025 17:29:00,229.73,226.77,228.40,0.06,0.74,0.00,0.34,0.40,0.01,0.06,0.00,0.04,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.36,0.00,0.06,0.00,14.27,169.62,0.00,78.28,90.95,3.08,14.84,0.00,8.40,148.35,0.00,23.05,73.04,-1.60,10.71,0.00,11.85,158.77,0.00,37.64,81.51,0.38,13.40,0.00
$PJCIFN2,05/01/2025 17:30:00,229.86,226.51,228.49,0.07,0.75,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.35,0.00,0.06,0.00,15.91,169.73,0.00,78.82,89.88,1.93,15.46,0.00,9.00,150.27,0.00,24.78,72.83,-1.60,10.66,0.00,11.86,158.98,0.00,37.63,80.91,0.18,13.42,0.00
$PJCIFN2,05/01/2025 17:31:00,230.11,226.90,228.54,0.06,0.76,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.35,0.00,0.06,0.00,14.25,171.87,0.00,78.86,88.42,1.93,15.46,0.00,8.97,150.78,0.00,22.46,72.34,-1.61,11.34,0.00,11.69,159.02,0.00,37.53,79.95,0.28,13.30,0.00
$PJCIFN2,05/01/2025 17:32:00,230.11,226.64,228.80,0.06,0.74,0.00,0.34,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.74,167.96,0.00,77.56,85.33,1.92,16.02,0.00,9.00,152.38,0.00,22.49,72.50,-1.60,11.30,0.00,11.29,159.73,0.00,38.76,78.31,0.40,13.34,0.00
$PJCIFN2,05/01/2025 17:33:00,230.11,226.90,228.78,0.06,0.75,0.00,0.35,0.36,0.01,0.06,0.00,0.04,0.66,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.24,170.60,0.00,79.04,82.67,1.93,14.93,0.00,8.93,151.36,0.00,22.51,72.96,-1.02,11.36,0.00,11.50,159.77,0.00,36.88,78.02,0.34,13.45,0.00
$PJCIFN2,05/01/2025 17:34:00,230.24,227.03,228.82,0.06,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.86,169.49,0.00,78.32,86.55,2.51,16.10,0.00,8.98,153.38,0.00,21.36,73.17,-1.61,11.26,0.00,11.39,160.20,0.00,37.52,78.41,0.19,13.32,0.00
$PJCIFN2,05/01/2025 17:35:00,230.37,227.03,228.89,0.06,0.75,0.00,0.34,0.36,0.01,0.06,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.17,170.41,0.00,78.00,82.76,1.93,14.94,0.00,8.95,152.96,0.00,21.90,73.71,-2.19,11.26,0.00,11.43,160.06,0.00,37.54,77.73,0.27,13.30,0.00
$PJCIFN2,05/01/2025 17:36:00,230.24,227.16,228.98,0.06,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.87,171.67,0.00,76.70,83.21,1.92,15.94,0.00,9.59,153.79,0.00,22.55,73.71,-1.61,10.68,0.00,12.05,160.45,0.00,36.63,77.68,0.41,13.41,0.00
$PJCIFN2,05/01/2025 17:37:00,230.37,227.16,228.92,0.07,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,15.37,170.97,0.00,76.70,82.31,1.93,15.47,0.00,9.00,155.90,0.00,22.45,73.71,-1.61,11.32,0.00,11.86,161.15,0.00,38.73,77.50,0.39,13.41,0.00
$PJCIFN2,05/01/2025 17:38:00,230.37,224.97,228.99,0.06,0.76,0.00,0.34,0.54,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.77,174.02,0.00,77.78,121.94,3.11,15.50,0.00,9.61,153.90,0.00,23.11,74.29,-1.61,11.35,0.00,11.86,161.39,0.00,38.06,78.40,0.58,13.58,0.00
$PJCIFN2,05/01/2025 17:39:00,231.14,227.16,229.02,0.06,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,13.61,183.52,0.00,79.13,80.99,1.93,15.48,0.00,8.95,155.79,0.00,25.49,73.71,-1.60,11.32,0.00,11.62,163.52,0.00,38.75,77.27,0.50,13.46,0.00
$PJCIFN2,05/01/2025 17:40:00,230.63,227.67,229.42,0.07,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,15.44,169.03,0.00,77.42,83.07,2.53,15.52,0.00,8.99,154.66,0.00,21.96,74.09,-2.20,11.85,0.00,11.52,161.55,0.00,36.32,77.60,0.52,13.42,0.00
$PJCIFN2,05/01/2025 17:41:00,230.75,227.67,229.52,0.06,0.74,0.00,0.35,0.56,0.01,0.07,0.00,0.03,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.36,170.27,0.00,79.17,128.51,2.52,16.10,0.00,7.83,155.33,0.00,21.97,73.71,-1.61,11.42,0.00,11.68,161.21,0.00,38.26,78.67,0.52,13.59,0.00
$PJCIFN2,05/01/2025 17:42:00,231.14,227.41,229.55,0.06,0.75,0.00,0.37,0.37,0.01,0.07,0.00,0.04,0.68,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.36,171.28,0.00,83.67,84.25,2.52,15.47,0.00,9.04,155.33,0.00,20.90,73.67,-1.02,11.28,0.00,11.57,161.00,0.00,38.03,78.08,0.55,13.53,0.00
$PJCIFN2,05/01/2025 17:43:00,231.14,227.67,229.63,0.06,0.75,0.00,0.33,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,13.78,171.28,0.00,76.42,84.25,1.93,15.56,0.00,9.03,152.96,0.00,21.96,74.42,-1.61,11.36,0.00,11.37,160.50,0.00,37.55,77.79,0.39,13.54,0.00
$PJCIFN2,05/01/2025 17:44:00,231.01,227.80,229.66,0.06,0.75,0.00,0.35,0.36,0.01,0.06,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,13.21,170.97,0.00,79.13,82.36,1.93,14.94,0.00,7.84,153.39,0.00,22.00,72.65,-1.61,10.71,0.00,11.16,160.18,0.00,36.85,77.25,0.29,13.33,0.00
$PJCIFN2,05/01/2025 17:45:00,231.14,227.80,229.66,0.06,0.75,0.00,0.36,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.82,170.77,0.00,80.97,81.81,3.12,16.08,0.00,7.85,153.72,0.00,22.08,73.46,-2.20,11.85,0.00,11.22,160.04,0.00,36.53,77.39,0.33,13.63,0.00
$PJCIFN2,05/01/2025 17:46:00,231.01,227.80,229.61,0.06,0.75,0.00,0.33,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.16,0.34,0.00,0.06,0.00,14.87,171.28,0.00,74.62,81.67,1.93,15.53,0.00,7.85,152.38,0.00,21.47,73.20,-1.02,10.79,0.00,11.00,159.89,0.00,35.57,77.25,0.48,13.52,0.00
$PJCIFN2,05/01/2025 17:47:00,231.01,227.93,229.59,0.06,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.79,169.80,0.00,81.56,82.31,1.93,15.43,0.00,8.44,152.38,0.00,23.29,73.54,-2.20,10.70,0.00,10.93,159.95,0.00,38.45,77.04,0.44,13.55,0.00
$PJCIFN2,05/01/2025 17:48:00,230.75,227.67,229.54,0.06,0.74,0.00,0.34,0.35,0.01,0.06,0.00,0.03,0.67,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,14.24,169.32,0.00,78.59,81.77,2.53,14.95,0.00,7.85,153.22,0.00,21.43,72.53,-1.60,10.71,0.00,10.93,159.10,0.00,37.32,76.59,0.26,13.36,0.00
$PJCIFN2,05/01/2025 17:49:00,230.75,227.67,229.51,0.06,0.75,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.34,0.00,0.06,0.00,13.79,170.79,0.00,77.42,97.79,2.52,15.45,0.00,8.98,152.62,0.00,21.39,71.07,-2.19,10.71,0.00,10.96,158.99,0.00,35.94,76.94,0.45,13.50,0.00
$PJCIFN2,05/01/2025 17:50:00,231.14,227.16,229.49,0.07,0.72,0.00,0.35,0.51,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,15.35,165.64,0.00,79.13,114.97,1.93,16.07,0.00,8.42,151.96,0.00,23.15,72.57,-2.20,11.29,0.00,10.95,158.41,0.00,37.86,77.34,0.20,13.50,0.00
$PJCIFN2,05/01/2025 17:51:00,230.75,227.67,229.44,0.06,0.79,0.00,0.33,0.35,0.01,0.06,0.00,0.03,0.67,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.33,0.00,0.06,0.00,13.72,182.39,0.00,76.38,81.63,3.10,14.95,0.00,7.82,152.96,0.00,20.82,71.58,-1.61,11.40,0.00,10.87,159.81,0.00,35.61,76.63,0.26,13.46,0.00
$PJCIFN2,05/01/2025 17:52:00,230.63,227.67,229.40,0.06,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,13.64,168.33,0.00,78.63,80.86,1.93,15.45,0.00,7.84,152.21,0.00,21.38,73.16,-2.20,11.85,0.00,10.68,158.14,0.00,37.70,76.37,0.16,13.39,0.00
$PJCIFN2,05/01/2025 17:53:00,230.88,227.67,229.46,0.06,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,13.75,166.90,0.00,78.00,82.08,1.93,15.48,0.00,8.39,150.70,0.00,22.56,73.58,-1.02,11.86,0.00,11.04,157.63,0.00,36.52,76.48,0.32,13.48,0.00
$PJCIFN2,05/01/2025 17:54:00,231.01,227.54,229.35,0.06,0.74,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.33,0.00,0.06,0.00,13.14,169.03,0.00,76.79,82.49,1.93,15.54,0.00,8.44,148.35,0.00,22.00,71.54,-2.18,11.85,0.00,10.90,157.40,0.00,37.54,76.56,0.25,13.51,0.00
$PJCIFN2,05/01/2025 17:55:00,230.63,227.41,229.39,0.06,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.34,0.00,0.06,0.00,14.23,166.38,0.00,78.99,82.81,1.93,15.49,0.00,7.25,150.28,0.00,21.98,72.57,-1.61,11.35,0.00,10.80,157.15,0.00,35.55,77.30,0.32,13.39,0.00
$PJCIFN2,05/01/2025 17:56:00,230.88,226.90,229.17,0.06,0.72,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.68,0.00,0.16,0.37,0.00,0.06,0.00,13.68,166.63,0.00,79.17,133.14,2.52,15.48,0.00,8.40,148.68,0.00,23.05,72.79,-1.02,11.89,0.00,10.82,156.88,0.00,37.30,84.25,0.44,13.57,0.00
$PJCIFN2,05/01/2025 17:57:00,230.50,226.90,228.87,0.06,0.72,0.00,0.34,0.60,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.47,0.00,0.06,0.00,13.05,165.58,0.00,78.59,136.64,1.92,15.41,0.00,8.39,150.19,0.00,21.87,73.75,-1.61,11.33,0.00,10.58,157.19,0.00,38.29,107.08,0.08,13.38,0.00
$PJCIFN2,05/01/2025 17:58:00,230.50,227.28,229.21,0.06,0.73,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.35,0.00,0.06,0.00,13.70,168.10,0.00,77.20,87.24,2.52,16.11,0.00,8.96,146.67,0.00,23.11,72.00,-1.61,10.75,0.00,10.75,156.73,0.00,37.81,79.14,0.39,13.49,0.00
$PJCIFN2,05/01/2025 17:59:00,230.50,227.28,229.24,0.06,0.72,0.00,0.35,0.39,0.01,0.07,0.00,0.03,0.66,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.35,0.00,0.06,0.00,13.18,166.23,0.00,79.22,88.91,3.11,15.49,0.00,6.66,150.03,0.00,21.36,73.88,-2.19,10.77,0.00,10.73,156.73,0.00,37.02,79.77,0.34,13.46,0.00
$PJCIFN2,05/01/2025 18:00:00,230.63,227.16,229.15,0.06,0.73,0.00,0.34,0.39,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.35,0.00,0.06,0.00,13.19,166.10,0.00,78.59,89.47,3.10,16.64,0.00,8.42,148.51,0.00,21.96,71.94,-1.61,10.67,0.00,10.87,156.37,0.00,37.61,80.30,0.31,13.72,0.00
$PJCIFN2,05/01/2025 18:01:00,230.63,227.16,229.17,0.06,0.73,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.35,0.00,0.06,0.00,13.63,166.76,0.00,78.27,91.02,3.10,16.09,0.00,6.65,148.93,0.00,20.72,71.86,-2.79,11.33,0.00,10.89,156.53,0.00,36.10,80.97,0.39,13.49,0.00
$PJCIFN2,05/01/2025 18:02:00,230.63,227.41,229.15,0.06,0.72,0.00,0.34,0.42,0.02,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.35,0.00,0.06,0.00,14.21,165.14,0.00,77.55,96.55,3.70,16.05,0.00,8.44,149.52,0.00,23.10,72.16,-1.61,11.28,0.00,10.83,156.27,0.00,38.63,80.39,0.45,13.51,0.00
$PJCIFN2,05/01/2025 18:03:00,230.50,227.41,229.21,0.06,0.78,0.00,0.34,0.39,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.35,0.00,0.06,0.00,13.07,177.16,0.00,77.96,89.93,2.53,16.06,0.00,8.39,148.51,0.00,20.76,72.95,-1.02,11.33,0.00,10.38,157.66,0.00,36.56,80.06,0.30,13.49,0.00
$PJCIFN2,05/01/2025 18:04:00,230.37,227.03,229.12,0.07,0.73,0.00,0.34,0.39,0.02,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.04,0.00,0.04,0.68,0.00,0.16,0.35,0.00,0.06,0.00,16.01,168.10,0.00,78.59,90.13,4.30,15.46,0.00,7.27,147.84,0.00,22.05,72.20,-2.19,9.53,0.00,10.29,155.24,0.00,37.29,80.52,0.19,13.14,0.00
$PJCIFN2,05/01/2025 18:05:00,230.11,227.16,229.02,0.07,0.72,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.35,0.00,0.06,0.00,15.43,164.93,0.00,79.53,92.17,1.93,16.69,0.00,7.83,148.35,0.00,21.89,72.08,-1.60,10.79,0.00,10.16,155.61,0.00,37.54,80.66,0.19,13.53,0.00
$PJCIFN2,05/01/2025 18:06:00,230.75,226.64,228.97,0.07,0.72,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.65,0.00,0.09,0.31,-0.02,0.05,0.00,0.05,0.68,0.00,0.16,0.35,0.00,0.06,0.00,16.13,166.45,0.00,78.41,92.00,1.93,16.10,0.00,7.26,147.68,0.00,20.70,71.46,-5.14,11.27,0.00,10.35,155.12,0.00,35.84,80.82,0.16,13.45,0.00
$PJCIFN2,05/01/2025 18:07:00,230.24,226.90,228.90,0.06,0.73,0.00,0.36,0.48,0.01,0.07,0.00,0.03,0.64,0.00,0.09,0.31,-0.00,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,14.19,165.73,0.00,81.96,108.89,2.52,15.91,0.00,7.83,146.25,0.00,21.35,71.27,-1.02,11.31,0.00,10.66,155.10,0.00,36.59,81.39,0.30,13.53,0.00
$PJCIFN2,05/01/2025 18:08:00,230.50,226.77,228.76,0.06,0.71,0.00,0.34,0.40,0.02,0.07,0.00,0.03,0.63,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.35,0.00,0.06,0.00,14.18,162.73,0.00,78.19,92.12,3.68,15.53,0.00,7.79,144.15,0.00,22.47,70.83,-2.78,11.26,0.00,10.73,154.46,0.00,35.89,81.09,0.11,13.36,0.00
$PJCIFN2,05/01/2025 18:09:00,229.73,226.26,228.62,0.06,0.73,0.00,0.33,0.40,0.01,0.06,0.00,0.03,0.66,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.36,0.00,0.06,0.00,14.21,167.56,0.00,73.94,92.33,1.93,14.86,0.00,6.64,148.68,0.00,21.39,70.13,-1.60,11.33,0.00,10.69,155.12,0.00,35.79,81.34,0.12,13.26,0.00
$PJCIFN2,05/01/2025 18:10:00,229.73,226.38,228.20,0.06,0.80,0.00,0.34,0.60,0.01,0.07,0.00,0.03,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.05,0.75,0.00,0.16,0.36,0.00,0.06,0.00,14.91,181.65,0.00,77.61,135.52,1.92,15.41,0.00,7.74,148.68,0.00,21.25,71.26,-3.38,10.08,0.00,10.74,170.08,0.00,36.22,82.61,0.19,13.22,0.00
$PJCIFN2,05/01/2025 18:11:00,229.47,226.00,228.13,0.06,0.79,0.00,0.35,0.42,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.75,0.00,0.16,0.36,-0.00,0.06,0.00,14.83,180.68,0.00,78.68,95.16,1.91,15.46,0.00,7.80,165.70,0.00,21.90,71.05,-2.77,10.04,0.00,10.97,171.91,0.00,36.54,81.97,-0.03,13.23,0.00
$PJCIFN2,05/01/2025 18:12:00,229.08,225.61,227.78,0.07,0.81,0.00,0.36,0.63,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.17,0.45,0.00,0.06,0.00,15.32,184.13,0.00,81.73,143.43,2.50,15.37,0.00,7.78,166.54,0.00,22.35,72.24,-1.60,10.13,0.00,11.16,172.50,0.00,39.10,102.03,0.15,13.39,0.00
$PJCIFN2,05/01/2025 18:13:00,229.60,226.26,228.03,0.06,0.81,0.00,0.34,0.60,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,14.75,183.14,0.00,76.31,136.76,2.51,15.43,0.00,8.93,166.69,0.00,20.63,70.05,-1.60,10.69,0.00,11.27,173.36,0.00,36.37,82.24,0.34,13.40,0.00
$PJCIFN2,05/01/2025 18:14:00,229.21,226.13,228.17,0.06,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.35,0.00,0.06,0.00,14.25,185.34,0.00,76.53,89.93,3.09,15.43,0.00,8.98,167.28,0.00,21.85,72.04,-1.59,10.65,0.00,11.51,173.33,0.00,37.12,80.89,0.23,13.28,0.00
$PJCIFN2,05/01/2025 18:15:00,229.60,225.74,227.87,0.06,0.86,0.00,0.35,0.61,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.42,0.00,0.06,0.00,14.75,195.12,0.00,79.71,137.07,2.51,15.45,0.00,7.80,166.10,0.00,22.97,71.26,-2.17,11.21,0.00,11.24,175.55,0.00,37.34,94.73,0.26,13.43,0.00
$PJCIFN2,05/01/2025 18:16:00,229.47,226.38,228.22,0.06,0.81,0.00,0.34,0.39,0.02,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,13.08,183.76,0.00,78.28,89.78,3.69,15.45,0.00,8.96,168.05,0.00,22.52,72.87,-2.77,11.24,0.00,11.18,174.05,0.00,38.16,79.95,0.18,13.32,0.00
$PJCIFN2,05/01/2025 18:17:00,229.73,226.38,228.21,0.07,0.82,0.00,0.36,0.44,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,15.32,187.04,0.00,81.73,101.72,1.93,16.47,0.00,7.78,167.01,0.00,21.85,71.96,-1.60,11.30,0.00,11.16,174.38,0.00,39.51,79.59,0.32,13.42,0.00
$PJCIFN2,05/01/2025 18:18:00,230.24,226.77,228.39,0.06,0.81,0.00,0.33,0.59,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.35,0.00,0.06,0.00,13.68,184.69,0.00,75.28,134.01,3.10,15.43,0.00,9.00,164.56,0.00,22.51,72.63,-1.61,10.70,0.00,11.08,173.95,0.00,36.87,79.60,0.15,13.29,0.00
$PJCIFN2,05/01/2025 18:19:00,229.73,226.77,228.40,0.06,0.81,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,14.25,184.24,0.00,80.56,84.93,3.10,16.64,0.00,8.96,168.15,0.00,23.06,72.92,-1.02,10.71,0.00,11.25,174.49,0.00,36.92,78.09,0.43,13.63,0.00
$PJCIFN2,05/01/2025 18:20:00,229.73,226.38,228.28,0.06,0.81,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.42,0.00,0.06,0.00,14.76,185.09,0.00,78.64,132.23,3.07,16.53,0.00,8.38,168.54,0.00,22.46,73.13,-2.19,11.31,0.00,11.45,174.40,0.00,37.92,96.91,0.30,13.36,0.00
$PJCIFN2,05/01/2025 18:21:00,230.24,226.90,228.62,0.07,0.81,0.00,0.34,0.57,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,16.54,184.82,0.00,77.16,129.24,1.93,15.49,0.00,7.81,168.54,0.00,23.61,74.21,-2.20,11.29,0.00,11.28,174.53,0.00,37.32,78.20,0.30,13.43,0.00
$PJCIFN2,05/01/2025 18:22:00,229.86,226.90,228.63,0.06,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.32,184.45,0.00,81.73,81.53,1.93,16.06,0.00,8.98,168.84,0.00,22.47,72.46,-2.20,11.32,0.00,11.19,174.91,0.00,38.88,77.15,0.43,13.30,0.00
$PJCIFN2,05/01/2025 18:23:00,229.98,227.03,228.71,0.06,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,14.83,185.09,0.00,80.07,83.07,2.51,16.67,0.00,8.40,168.71,0.00,21.89,70.67,-1.61,11.33,0.00,11.33,175.07,0.00,36.70,77.23,0.33,13.39,0.00
$PJCIFN2,05/01/2025 18:24:00,230.11,226.90,228.74,0.06,0.82,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,14.21,186.68,0.00,77.74,81.76,1.92,16.58,0.00,8.99,169.22,0.00,21.90,73.46,-1.60,11.30,0.00,11.50,175.35,0.00,36.44,77.30,0.39,13.61,0.00
$PJCIFN2,05/01/2025 18:25:00,229.98,226.77,228.67,0.07,0.82,0.00,0.34,0.55,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,15.41,187.25,0.00,78.37,124.29,2.50,15.50,0.00,8.95,170.78,0.00,23.05,72.38,-1.59,11.31,0.00,11.74,176.05,0.00,37.97,78.58,0.43,13.34,0.00
$PJCIFN2,05/01/2025 18:26:00,230.24,227.16,228.81,0.06,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.87,185.87,0.00,78.32,81.08,1.93,16.63,0.00,9.58,170.00,0.00,24.29,72.75,-1.60,10.73,0.00,11.80,176.49,0.00,38.13,77.32,0.51,13.31,0.00
$PJCIFN2,05/01/2025 18:27:00,229.98,226.64,228.66,0.07,0.88,0.00,0.37,0.57,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.35,0.00,0.06,0.00,15.45,200.55,0.00,83.04,128.81,3.09,15.46,0.00,8.40,168.15,0.00,24.23,73.00,-1.59,10.74,0.00,11.85,178.05,0.00,40.44,79.73,0.51,13.34,0.00
$PJCIFN2,05/01/2025 18:28:00,229.98,226.51,228.42,0.07,0.81,0.00,0.34,0.58,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.45,0.00,0.06,0.00,15.39,185.14,0.00,78.19,131.87,3.08,15.46,0.00,8.40,168.84,0.00,23.12,72.91,-1.60,10.73,0.00,11.49,175.52,0.00,38.89,102.38,0.30,13.32,0.00
$PJCIFN2,05/01/2025 18:29:00,230.24,226.90,228.84,0.06,0.83,0.00,0.35,0.36,0.01,0.08,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.31,188.43,0.00,79.67,83.80,2.51,17.83,0.00,9.54,170.49,0.00,23.10,73.38,-2.19,11.30,0.00,11.73,176.88,0.00,38.00,77.37,0.39,13.57,0.00
$PJCIFN2,05/01/2025 18:30:00,229.98,227.03,228.85,0.07,0.82,0.00,0.35,0.49,0.02,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,15.44,186.89,0.00,79.08,111.91,3.70,15.47,0.00,8.99,170.97,0.00,21.97,74.00,-1.02,11.35,0.00,11.64,176.78,0.00,37.59,78.40,0.64,13.51,0.00
$PJCIFN2,05/01/2025 18:31:00,230.11,226.90,228.83,0.06,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,14.30,185.62,0.00,80.61,81.63,3.08,15.34,0.00,9.01,169.81,0.00,23.67,74.21,-1.02,11.23,0.00,11.79,177.38,0.00,37.38,77.76,0.47,13.51,0.00
$PJCIFN2,05/01/2025 18:32:00,230.24,227.16,228.82,0.06,0.83,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,14.33,190.25,0.00,80.30,82.16,3.10,15.51,0.00,9.01,172.15,0.00,23.67,74.34,-2.19,11.85,0.00,11.81,178.72,0.00,40.13,77.69,0.50,13.37,0.00
$PJCIFN2,05/01/2025 18:33:00,230.11,227.03,228.95,0.07,0.82,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.34,187.78,0.00,77.37,82.13,1.93,15.49,0.00,10.12,171.09,0.00,23.66,74.42,-1.60,11.33,0.00,11.96,178.36,0.00,38.42,77.82,0.58,13.54,0.00
$PJCIFN2,05/01/2025 18:34:00,230.50,227.54,229.06,0.06,0.83,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,14.21,189.71,0.00,79.67,83.43,3.08,15.45,0.00,9.65,171.96,0.00,22.65,74.34,-1.61,10.74,0.00,11.67,178.78,0.00,36.88,78.08,0.43,13.45,0.00
$PJCIFN2,05/01/2025 18:35:00,230.63,227.28,229.14,0.07,0.83,0.00,0.35,0.57,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.41,190.30,0.00,79.62,128.88,2.52,15.52,0.00,8.95,171.67,0.00,23.09,73.75,-1.61,11.34,0.00,11.47,178.32,0.00,39.54,78.60,0.45,13.40,0.00
$PJCIFN2,05/01/2025 18:36:00,230.75,227.54,229.27,0.06,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,13.75,186.98,0.00,79.67,83.62,1.93,15.49,0.00,7.85,168.90,0.00,24.33,73.58,-1.61,11.94,0.00,11.32,178.03,0.00,39.04,77.76,0.47,13.58,0.00
$PJCIFN2,05/01/2025 18:37:00,230.75,227.28,229.24,0.06,0.83,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.79,189.44,0.00,82.54,91.05,1.93,16.06,0.00,9.58,171.57,0.00,22.56,73.24,-1.61,11.25,0.00,11.38,178.48,0.00,38.84,78.56,0.55,13.60,0.00
$PJCIFN2,05/01/2025 18:38:00,230.75,227.41,229.19,0.06,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.83,186.35,0.00,79.76,90.62,2.51,15.42,0.00,9.01,171.37,0.00,22.64,74.00,-1.60,11.33,0.00,11.55,178.44,0.00,39.39,78.34,0.44,13.53,0.00
$PJCIFN2,05/01/2025 18:39:00,230.50,227.16,229.37,0.06,0.87,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.24,200.42,0.00,82.41,91.15,1.93,15.38,0.00,8.44,170.67,0.00,22.05,73.92,-1.61,11.36,0.00,11.19,179.55,0.00,37.94,77.95,0.24,13.49,0.00
$PJCIFN2,05/01/2025 18:40:00,231.01,227.80,229.40,0.06,0.83,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.24,188.70,0.00,79.22,82.30,2.51,15.45,0.00,7.90,170.18,0.00,23.11,73.92,-2.18,11.35,0.00,11.15,177.45,0.00,38.12,77.58,0.53,13.41,0.00
$PJCIFN2,05/01/2025 18:41:00,230.88,227.41,229.46,0.06,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.20,187.71,0.00,80.25,82.81,3.12,15.54,0.00,8.43,171.27,0.00,23.18,73.54,-1.02,11.25,0.00,10.92,177.20,0.00,37.88,77.53,0.44,13.59,0.00
$PJCIFN2,05/01/2025 18:42:00,230.75,227.67,229.46,0.06,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.25,185.72,0.00,82.19,82.81,1.93,15.54,0.00,9.02,171.26,0.00,22.59,72.67,-2.20,11.36,0.00,11.09,176.66,0.00,38.53,77.48,0.38,13.49,0.00
$PJCIFN2,05/01/2025 18:43:00,230.88,227.67,229.48,0.06,0.83,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,14.22,190.83,0.00,77.55,87.98,1.93,15.57,0.00,8.42,170.69,0.00,22.55,73.50,-1.02,11.85,0.00,11.16,176.45,0.00,37.82,77.91,0.44,13.66,0.00
$PJCIFN2,05/01/2025 18:44:00,231.01,227.80,229.44,0.06,0.82,0.00,0.34,0.35,0.01,0.06,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,14.85,186.31,0.00,78.63,81.77,2.53,14.99,0.00,8.44,169.40,0.00,23.74,72.04,-1.61,11.30,0.00,11.05,176.02,0.00,37.55,76.95,0.27,13.31,0.00
$PJCIFN2,05/01/2025 18:45:00,230.88,227.67,229.47,0.06,0.83,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.89,188.59,0.00,77.46,81.58,1.93,15.55,0.00,7.25,168.62,0.00,23.81,72.53,-1.61,11.35,0.00,11.10,175.36,0.00,38.37,76.75,0.45,13.37,0.00
$PJCIFN2,05/01/2025 18:46:00,230.63,226.64,229.00,0.06,0.80,0.00,0.34,0.57,0.01,0.06,0.00,0.03,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.44,0.00,0.06,0.00,13.04,183.13,0.00,77.11,130.86,1.93,14.93,0.00,7.82,167.84,0.00,21.30,72.06,-1.61,10.70,0.00,10.74,174.35,0.00,36.53,100.55,0.40,13.39,0.00
$PJCIFN2,05/01/2025 18:47:00,230.88,227.80,229.37,0.06,0.80,0.00,0.34,0.55,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,14.30,184.86,0.00,77.96,125.14,2.53,15.51,0.00,7.85,167.84,0.00,22.55,73.50,-2.20,11.33,0.00,10.82,174.63,0.00,37.57,78.90,0.38,13.50,0.00
$PJCIFN2,05/01/2025 18:48:00,230.88,227.54,229.24,0.06,0.80,0.00,0.34,0.50,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,14.21,183.37,0.00,77.29,114.12,1.93,16.09,0.00,7.82,168.05,0.00,21.95,71.70,-1.60,10.72,0.00,10.96,174.63,0.00,36.90,76.83,0.36,13.55,0.00
$PJCIFN2,05/01/2025 18:49:00,230.63,227.16,229.16,0.06,0.81,0.00,0.33,0.56,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.37,0.00,0.06,0.00,13.68,186.39,0.00,76.59,127.79,1.93,15.97,0.00,8.42,166.54,0.00,22.66,73.62,-1.62,10.82,0.00,10.71,174.19,0.00,35.81,83.80,0.31,13.42,0.00
$PJCIFN2,05/01/2025 18:50:00,231.78,226.38,228.97,0.06,0.81,0.00,0.33,0.57,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.40,0.00,0.06,0.00,13.12,184.13,0.00,75.66,131.08,2.50,15.49,0.00,8.42,166.60,0.00,21.85,72.16,-1.61,11.29,0.00,10.83,173.76,0.00,36.31,91.83,0.38,13.57,0.00
$PJCIFN2,05/01/2025 18:51:00,230.37,227.41,229.13,0.06,0.84,0.00,0.35,0.54,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.33,0.00,0.06,0.00,13.63,193.24,0.00,79.08,124.90,1.93,15.54,0.00,8.42,166.60,0.00,21.37,71.58,-1.61,11.85,0.00,10.79,175.40,0.00,37.42,76.59,0.27,13.61,0.00
$PJCIFN2,05/01/2025 18:52:00,230.63,227.41,229.20,0.06,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.35,184.52,0.00,79.31,82.13,3.10,15.47,0.00,8.96,166.88,0.00,23.66,72.29,-1.61,10.74,0.00,10.95,173.55,0.00,39.01,76.00,0.41,13.58,0.00
$PJCIFN2,05/01/2025 18:53:00,230.50,227.16,229.07,0.06,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.74,184.17,0.00,80.30,81.22,1.92,15.44,0.00,7.83,166.66,0.00,23.12,71.46,-1.02,10.77,0.00,10.79,173.41,0.00,38.69,75.94,0.38,13.41,0.00
$PJCIFN2,05/01/2025 18:54:00,230.24,227.28,229.10,0.06,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.71,183.54,0.00,78.50,81.04,1.34,15.49,0.00,7.83,166.54,0.00,22.57,73.16,-1.60,11.33,0.00,10.49,173.51,0.00,37.82,76.55,0.22,13.35,0.00
$PJCIFN2,05/01/2025 18:55:00,230.11,227.28,228.99,0.05,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.16,0.34,0.00,0.06,0.00,12.47,183.28,0.00,79.53,82.30,1.92,15.49,0.00,7.20,164.81,0.00,22.52,71.30,-1.61,11.83,0.00,10.13,172.88,0.00,37.12,76.91,0.26,13.54,0.00
$PJCIFN2,05/01/2025 18:56:00,230.11,227.03,228.98,0.06,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.16,0.34,0.00,0.06,0.00,13.68,183.16,0.00,78.41,82.93,1.92,15.50,0.00,6.64,165.21,0.00,21.91,72.49,-1.61,11.32,0.00,9.89,172.48,0.00,37.26,77.19,0.25,13.45,0.00
$PJCIFN2,05/01/2025 18:57:00,230.24,227.03,228.92,0.05,0.79,0.00,0.36,0.37,0.01,0.07,0.00,0.03,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.34,0.00,0.06,0.00,12.47,182.47,0.00,81.19,84.25,1.93,15.46,0.00,7.25,164.93,0.00,24.29,70.45,-1.61,10.69,0.00,9.98,172.01,0.00,37.82,77.70,0.30,13.39,0.00
$PJCIFN2,05/01/2025 18:58:00,230.11,226.64,228.79,0.06,0.79,0.00,0.34,0.60,0.01,0.07,0.00,0.03,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.16,0.36,0.00,0.06,0.00,13.67,180.76,0.00,77.33,137.03,1.93,16.03,0.00,7.82,164.40,0.00,21.32,71.70,-1.60,11.31,0.00,10.08,171.79,0.00,36.06,82.47,0.14,13.30,0.00
$PJCIFN2,05/01/2025 18:59:00,230.37,226.77,228.57,0.06,0.81,0.00,0.34,0.59,0.01,0.07,0.00,0.03,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.15,0.40,0.00,0.06,0.00,13.70,185.11,0.00,77.78,134.98,1.92,16.06,0.00,6.67,165.05,0.00,21.20,70.79,-2.19,11.28,0.00,10.12,171.47,0.00,35.24,91.11,0.27,13.25,0.00
$PJCIFN2,05/01/2025 19:00:00,230.11,226.77,228.69,0.05,0.79,0.00,0.34,0.39,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.16,0.34,0.00,0.06,0.00,12.57,181.09,0.00,77.24,88.99,1.34,15.99,0.00,7.82,163.67,0.00,21.93,71.03,-2.19,11.89,0.00,10.18,171.65,0.00,35.57,78.57,0.28,13.53,0.00
$PJCIFN2,05/01/2025 19:01:00,229.86,226.51,228.53,0.06,0.81,0.00,0.33,0.38,0.01,0.06,0.00,0.03,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.16,0.34,0.00,0.06,0.00,14.21,185.45,0.00,76.07,87.68,1.92,14.88,0.00,6.01,161.76,0.00,22.40,69.86,-1.60,11.27,0.00,10.17,171.96,0.00,35.92,78.58,0.09,13.40,0.00
$PJCIFN2,05/01/2025 19:02:00,229.86,226.38,228.44,0.06,0.79,0.00,0.36,0.39,0.01,0.07,0.00,0.04,0.70,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.73,0.00,0.17,0.34,0.00,0.06,0.00,13.10,181.24,0.00,81.10,88.27,1.90,15.98,0.00,8.39,159.21,0.00,23.07,71.62,-2.18,11.26,0.00,10.42,167.64,0.00,38.76,78.79,0.17,13.33,0.00
$PJCIFN2,05/01/2025 19:03:00,229.73,226.38,228.35,0.06,0.86,0.00,0.34,0.39,0.01,0.07,0.00,0.03,0.70,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.34,0.00,0.06,0.00,13.74,194.20,0.00,77.24,88.76,1.92,15.34,0.00,7.83,158.44,0.00,22.47,70.25,-2.18,10.70,0.00,10.35,168.34,0.00,38.84,78.40,0.07,13.32,0.00
$PJCIFN2,05/01/2025 19:04:00,229.73,226.51,228.38,0.06,0.78,0.00,0.34,0.53,0.01,0.08,0.00,0.03,0.69,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.73,0.00,0.16,0.35,0.00,0.06,0.00,13.71,177.34,0.00,77.11,121.10,3.09,17.78,0.00,7.23,158.66,0.00,21.84,72.12,-1.61,11.33,0.00,10.67,167.20,0.00,36.27,79.83,0.14,13.45,0.00
$PJCIFN2,05/01/2025 19:05:00,229.73,226.13,228.24,0.05,0.78,0.00,0.34,0.39,0.01,0.06,0.00,0.04,0.69,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.73,0.00,0.16,0.35,0.00,0.06,0.00,12.52,177.53,0.00,77.97,88.94,1.33,14.87,0.00,8.34,158.30,0.00,22.96,70.63,-2.76,11.22,0.00,10.72,167.22,0.00,37.03,79.53,0.07,13.31,0.00
$PJCIFN2,05/01/2025 19:06:00,229.60,226.00,228.08,0.06,0.81,0.00,0.34,0.60,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.36,-0.00,0.06,0.00,14.13,183.30,0.00,76.40,137.58,1.34,15.44,0.00,7.81,161.32,0.00,22.42,71.78,-1.60,11.28,0.00,10.69,171.90,0.00,36.31,81.17,-0.02,13.40,0.00
$PJCIFN2,05/01/2025 19:07:00,229.47,226.26,227.96,0.06,0.81,0.00,0.36,0.40,0.01,0.06,0.00,0.03,0.72,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,14.89,185.14,0.00,82.08,90.81,1.92,14.82,0.00,7.21,164.84,0.00,22.98,69.93,-1.01,11.79,0.00,10.86,173.31,0.00,37.94,80.85,0.39,13.43,0.00
$PJCIFN2,05/01/2025 19:08:00,229.08,225.74,227.94,0.06,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,13.71,182.03,0.00,78.06,92.29,1.91,15.35,0.00,8.34,166.71,0.00,22.42,70.49,-1.60,10.63,0.00,10.81,173.47,0.00,37.67,81.44,0.28,13.35,0.00
$PJCIFN2,05/01/2025 19:09:00,229.47,226.13,227.89,0.06,0.83,0.00,0.35,0.41,0.01,0.06,0.00,0.04,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.14,187.32,0.00,79.75,93.35,1.91,14.88,0.00,8.38,166.35,0.00,21.26,71.13,-2.18,10.61,0.00,11.06,173.74,0.00,37.77,81.75,0.17,13.31,0.00
$PJCIFN2,05/01/2025 19:10:00,229.08,226.26,227.93,0.06,0.81,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,13.71,184.65,0.00,79.89,93.19,1.92,15.41,0.00,8.37,166.73,0.00,23.00,70.87,-1.59,10.64,0.00,11.17,174.51,0.00,38.31,82.32,0.28,13.36,0.00
$PJCIFN2,05/01/2025 19:11:00,229.47,226.13,227.91,0.06,0.83,0.00,0.35,0.41,0.01,0.06,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.36,0.00,0.06,0.00,14.70,188.32,0.00,78.68,93.45,3.10,14.87,0.00,8.95,166.71,0.00,21.84,73.04,-1.60,11.26,0.00,11.13,175.21,0.00,37.48,82.54,0.32,13.35,0.00
$PJCIFN2,05/01/2025 19:12:00,229.21,226.26,227.96,0.06,0.81,0.00,0.35,0.56,0.01,0.06,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.37,0.00,0.06,0.00,14.25,184.55,0.00,79.89,126.98,1.92,14.81,0.00,8.39,168.27,0.00,22.47,72.58,-1.60,10.67,0.00,11.20,175.35,0.00,38.83,84.01,0.24,13.37,0.00
$PJCIFN2,05/01/2025 19:13:00,229.73,226.13,228.02,0.06,0.82,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.36,0.00,0.06,0.00,13.69,185.42,0.00,76.40,95.21,1.91,15.42,0.00,8.96,167.58,0.00,21.89,71.68,-1.60,11.19,0.00,11.01,175.43,0.00,37.10,83.07,0.16,13.15,0.00
$PJCIFN2,05/01/2025 19:14:00,229.47,226.00,228.13,0.06,0.81,0.00,0.34,0.42,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.37,0.00,0.06,0.00,14.69,185.72,0.00,77.47,94.89,2.50,15.43,0.00,8.38,167.59,0.00,21.24,71.50,-1.60,11.24,0.00,11.24,176.25,0.00,36.31,83.37,0.26,13.34,0.00
$PJCIFN2,05/01/2025 19:15:00,229.73,226.13,228.07,0.06,0.86,0.00,0.35,0.61,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.37,0.00,0.06,0.00,13.56,195.78,0.00,78.55,138.05,1.91,15.47,0.00,8.37,169.73,0.00,22.97,72.96,-1.60,10.69,0.00,11.13,178.21,0.00,36.86,84.37,0.15,13.23,0.00
$PJCIFN2,05/01/2025 19:16:00,229.21,226.38,228.17,0.06,0.83,0.00,0.35,0.42,0.01,0.06,0.00,0.04,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.37,0.00,0.06,0.00,13.68,187.96,0.00,78.68,96.59,1.92,14.82,0.00,8.93,167.28,0.00,24.81,72.96,-1.60,11.30,0.00,11.26,176.57,0.00,38.99,83.52,0.23,13.34,0.00
$PJCIFN2,05/01/2025 19:17:00,229.86,226.77,228.32,0.06,0.84,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.36,0.00,0.06,0.00,14.19,191.62,0.00,81.68,93.46,2.51,15.47,0.00,8.40,170.49,0.00,24.19,72.54,-1.61,11.27,0.00,11.33,177.06,0.00,39.86,82.83,0.39,13.39,0.00
$PJCIFN2,05/01/2025 19:18:00,229.86,226.64,228.34,0.06,0.82,0.00,0.35,0.40,0.01,0.06,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.36,0.00,0.06,0.00,14.87,187.73,0.00,79.49,91.90,1.92,14.88,0.00,8.98,168.54,0.00,21.89,73.17,-2.19,11.30,0.00,11.35,177.12,0.00,37.82,82.01,0.15,13.33,0.00
$PJCIFN2,05/01/2025 19:19:00,229.86,226.77,228.45,0.06,0.84,0.00,0.34,0.39,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.36,0.00,0.06,0.00,14.20,192.11,0.00,77.69,89.88,1.92,15.45,0.00,8.96,169.33,0.00,21.95,73.00,-1.60,11.22,0.00,11.18,177.18,0.00,36.94,81.22,0.40,13.32,0.00
$PJCIFN2,05/01/2025 19:20:00,229.73,226.00,228.23,0.06,0.81,0.00,0.36,0.60,0.01,0.06,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.41,0.00,0.06,0.00,14.17,184.61,0.00,81.10,137.19,1.93,14.85,0.00,8.42,168.18,0.00,23.10,72.92,-1.02,11.31,0.00,11.18,176.63,0.00,39.29,93.23,0.29,13.33,0.00
$PJCIFN2,05/01/2025 19:21:00,229.86,227.03,228.57,0.07,0.82,0.00,0.34,0.39,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.35,0.00,0.06,0.00,15.92,186.57,0.00,77.16,88.86,2.50,15.47,0.00,8.39,169.62,0.00,22.50,73.25,-1.60,11.31,0.00,11.44,177.61,0.00,37.21,79.91,0.33,13.45,0.00
$PJCIFN2,05/01/2025 19:22:00,229.86,226.77,228.46,0.06,0.82,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,14.25,188.00,0.00,80.07,90.59,1.92,15.43,0.00,9.51,169.64,0.00,23.18,72.30,-1.59,11.80,0.00,11.68,177.97,0.00,38.76,80.93,0.41,13.40,0.00
$PJCIFN2,05/01/2025 19:23:00,229.73,226.77,228.54,0.07,0.81,0.00,0.36,0.40,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,15.44,185.66,0.00,80.52,91.05,2.51,15.99,0.00,9.57,171.38,0.00,23.05,73.38,-2.75,10.73,0.00,11.62,177.64,0.00,38.72,80.68,0.25,13.35,0.00
$PJCIFN2,05/01/2025 19:24:00,229.86,226.77,228.54,0.06,0.82,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,14.77,188.37,0.00,78.95,87.78,2.52,15.49,0.00,8.97,171.67,0.00,23.03,74.25,-1.61,11.33,0.00,11.96,178.42,0.00,39.14,80.15,0.49,13.46,0.00
$PJCIFN2,05/01/2025 19:25:00,229.98,226.77,228.62,0.06,0.83,0.00,0.35,0.37,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.33,-0.00,0.04,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,14.92,189.29,0.00,79.35,85.23,2.51,16.08,0.00,9.57,171.28,0.00,23.09,74.92,-1.01,10.12,0.00,11.94,178.65,0.00,37.83,79.76,0.45,13.40,0.00
$PJCIFN2,05/01/2025 19:26:00,230.37,226.90,228.66,0.07,0.83,0.00,0.35,0.51,0.01,0.08,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.35,0.00,0.06,0.00,15.95,190.03,0.00,79.44,116.72,2.51,17.80,0.00,9.56,172.26,0.00,21.90,73.92,-2.19,11.90,0.00,11.80,179.09,0.00,37.50,79.90,0.27,13.57,0.00
$PJCIFN2,05/01/2025 19:27:00,230.37,225.23,228.92,0.07,0.88,0.00,0.36,0.55,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.79,0.00,0.17,0.35,0.00,0.06,0.00,16.13,202.07,0.00,82.01,124.39,2.49,15.50,0.00,9.01,172.16,0.00,23.70,73.42,-2.77,11.30,0.00,11.64,180.66,0.00,39.52,79.31,0.60,13.52,0.00
$PJCIFN2,05/01/2025 19:28:00,230.88,227.28,229.17,0.06,0.83,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.76,0.00,0.10,0.33,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.95,189.39,0.00,77.91,83.59,2.51,15.44,0.00,8.40,172.65,0.00,23.79,74.55,-1.02,11.26,0.00,11.50,178.96,0.00,38.60,78.19,0.58,13.50,0.00
$PJCIFN2,05/01/2025 19:29:00,230.63,227.41,229.21,0.06,0.82,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.75,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,13.21,187.79,0.00,81.70,83.19,2.53,15.50,0.00,7.83,171.56,0.00,24.29,74.04,-2.20,10.12,0.00,11.17,178.54,0.00,39.91,77.88,0.37,13.37,0.00
$PJCIFN2,05/01/2025 19:30:00,230.37,227.54,229.27,0.07,0.83,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.47,190.89,0.00,77.87,83.57,3.10,15.51,0.00,8.40,171.47,0.00,23.15,74.04,-1.60,11.86,0.00,11.52,178.50,0.00,38.14,78.28,0.60,13.52,0.00
$PJCIFN2,05/01/2025 19:31:00,230.75,227.41,229.27,0.06,0.83,0.00,0.33,0.56,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,13.63,189.55,0.00,76.25,126.98,3.08,15.54,0.00,9.01,171.07,0.00,22.38,73.75,-1.61,11.87,0.00,11.24,178.32,0.00,36.41,79.00,0.46,13.59,0.00
$PJCIFN2,05/01/2025 19:32:00,230.63,227.41,229.39,0.07,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.44,186.01,0.00,81.11,84.04,2.50,15.51,0.00,7.84,169.00,0.00,22.55,72.41,-1.61,10.74,0.00,11.26,177.87,0.00,39.48,78.07,0.37,13.53,0.00
$PJCIFN2,05/01/2025 19:33:00,231.01,227.80,229.45,0.06,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.85,186.11,0.00,79.76,82.31,2.52,15.50,0.00,6.65,171.15,0.00,23.74,73.38,-1.61,11.28,0.00,11.31,177.18,0.00,38.71,77.75,0.54,13.66,0.00
$PJCIFN2,05/01/2025 19:34:00,230.50,227.80,229.51,0.07,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,16.07,185.62,0.00,76.79,82.31,3.12,16.10,0.00,9.55,170.27,0.00,22.02,72.71,-1.61,11.85,0.00,11.33,176.81,0.00,38.69,77.32,0.42,13.69,0.00
$PJCIFN2,05/01/2025 19:35:00,230.75,227.67,229.39,0.07,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,15.58,187.12,0.00,79.08,82.99,1.94,16.06,0.00,7.85,167.44,0.00,22.56,72.02,-1.02,10.77,0.00,10.98,175.11,0.00,38.00,76.64,0.53,13.42,0.00
$PJCIFN2,05/01/2025 19:36:00,230.75,227.80,229.46,0.06,0.81,0.00,0.35,0.35,0.01,0.06,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.31,186.18,0.00,79.17,81.26,2.51,14.93,0.00,8.39,168.64,0.00,23.19,72.45,-1.61,11.28,0.00,11.13,174.97,0.00,38.14,76.62,0.38,13.50,0.00
$PJCIFN2,05/01/2025 19:37:00,230.75,227.54,229.36,0.06,0.81,0.00,0.36,0.55,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,13.10,186.22,0.00,80.93,125.21,1.93,15.47,0.00,8.39,166.99,0.00,21.96,71.62,-2.19,11.29,0.00,10.85,174.23,0.00,37.59,77.32,0.32,13.50,0.00
$PJCIFN2,05/01/2025 19:38:00,230.75,227.67,229.37,0.06,0.80,0.00,0.35,0.36,0.01,0.06,0.00,0.03,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,14.86,183.48,0.00,79.71,82.62,3.10,14.90,0.00,7.84,164.31,0.00,20.82,72.12,-2.21,11.36,0.00,10.73,174.10,0.00,36.23,76.46,0.17,13.44,0.00
$PJCIFN2,05/01/2025 19:39:00,230.75,227.28,229.24,0.06,0.86,0.00,0.35,0.54,0.02,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.21,195.92,0.00,80.12,123.44,3.68,15.55,0.00,8.42,166.17,0.00,23.12,71.62,-2.19,10.71,0.00,10.67,175.33,0.00,38.37,76.74,0.30,13.34,0.00
$PJCIFN2,05/01/2025 19:40:00,230.63,227.16,229.28,0.06,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,13.18,184.51,0.00,77.42,81.94,1.93,15.51,0.00,6.64,164.25,0.00,22.57,71.11,-2.18,10.07,0.00,10.75,173.75,0.00,37.31,75.95,0.42,13.32,0.00
$PJCIFN2,05/01/2025 19:41:00,230.37,227.41,229.17,0.06,0.79,0.00,0.35,0.35,0.02,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.65,181.24,0.00,79.22,81.13,3.70,15.51,0.00,8.38,167.28,0.00,23.16,71.50,-1.61,10.17,0.00,10.96,173.64,0.00,38.26,75.95,0.43,13.55,0.00
$PJCIFN2,05/01/2025 19:42:00,230.50,227.28,229.14,0.06,0.79,0.00,0.36,0.35,0.01,0.06,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.25,182.47,0.00,80.88,80.90,1.93,14.95,0.00,8.40,166.85,0.00,23.81,70.41,-1.60,11.29,0.00,10.87,173.37,0.00,39.31,75.92,0.31,13.57,0.00
$PJCIFN2,05/01/2025 19:43:00,230.37,227.54,229.10,0.06,0.80,0.00,0.34,0.57,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,13.64,182.85,0.00,77.87,130.27,1.93,15.51,0.00,7.25,166.94,0.00,23.14,71.38,-2.78,11.84,0.00,10.92,173.52,0.00,37.54,76.58,0.36,13.46,0.00
$PJCIFN2,05/01/2025 19:44:00,230.50,227.41,229.10,0.06,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,13.09,181.62,0.00,77.33,80.45,1.93,16.66,0.00,8.37,167.04,0.00,22.51,71.42,-1.59,11.92,0.00,10.72,173.53,0.00,37.57,75.77,0.41,13.60,0.00
$PJCIFN2,05/01/2025 19:45:00,230.24,227.28,229.01,0.05,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.16,0.33,0.00,0.06,0.00,12.52,183.62,0.00,79.04,81.53,1.92,15.46,0.00,7.82,167.04,0.00,22.00,71.98,-1.61,11.36,0.00,10.28,173.25,0.00,36.06,76.48,0.35,13.38,0.00
$PJCIFN2,05/01/2025 19:46:00,230.24,227.16,228.94,0.05,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.09,0.32,-0.00,0.05,0.00,0.04,0.75,0.00,0.17,0.34,0.00,0.06,0.00,12.58,183.65,0.00,79.58,82.72,1.93,15.47,0.00,6.61,165.30,0.00,20.75,73.21,-1.02,11.35,0.00,10.24,172.83,0.00,38.20,77.20,0.29,13.45,0.00
$PJCIFN2,05/01/2025 19:47:00,230.11,227.16,228.94,0.05,0.80,0.00,0.34,0.37,0.01,0.07,0.00,0.03,0.71,0.00,0.09,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.34,0.00,0.06,0.00,12.48,183.59,0.00,78.32,84.49,1.34,15.48,0.00,7.24,163.26,0.00,21.32,70.25,-1.61,11.26,0.00,10.05,172.16,0.00,38.02,77.51,0.15,13.42,0.00
$PJCIFN2,05/01/2025 19:48:00,230.24,227.03,228.80,0.06,0.81,0.00,0.34,0.38,0.01,0.07,0.00,0.03,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.16,0.34,0.00,0.06,0.00,13.13,183.45,0.00,78.41,85.82,2.51,15.47,0.00,7.80,164.19,0.00,21.32,71.58,-1.61,11.25,0.00,9.96,172.41,0.00,37.53,78.12,0.03,13.33,0.00
$PJCIFN2,05/01/2025 19:49:00,229.86,226.64,228.73,0.05,0.79,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.34,0.00,0.06,0.00,12.52,180.70,0.00,79.58,86.60,1.93,15.47,0.00,7.80,163.23,0.00,21.89,71.21,-1.61,11.89,0.00,10.25,171.54,0.00,38.05,78.39,0.11,13.38,0.00
$PJCIFN2,05/01/2025 19:50:00,230.11,226.77,228.67,0.06,0.80,0.00,0.34,0.38,0.01,0.06,0.00,0.03,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.16,0.35,0.00,0.06,0.00,13.64,181.87,0.00,77.74,87.04,1.34,14.93,0.00,7.21,162.90,0.00,21.91,69.98,-2.76,11.26,0.00,10.19,171.56,0.00,37.29,78.93,0.08,13.23,0.00
$PJCIFN2,05/01/2025 19:51:00,229.60,226.13,228.29,0.06,0.85,0.00,0.34,0.40,0.01,0.06,0.00,0.03,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.35,0.00,0.06,0.00,13.61,192.67,0.00,77.39,91.05,1.92,14.85,0.00,7.82,162.46,0.00,22.52,71.74,-1.61,11.35,0.00,10.37,173.45,0.00,37.52,80.43,0.17,13.33,0.00
$PJCIFN2,05/01/2025 19:52:00,229.73,226.38,228.01,0.06,0.80,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.11,0.31,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,13.05,182.69,0.00,77.56,92.50,1.92,15.36,0.00,7.81,164.00,0.00,24.22,71.01,-1.01,11.29,0.00,10.75,173.10,0.00,39.00,81.61,0.29,13.32,0.00
$PJCIFN2,05/01/2025 19:53:00,229.34,226.26,228.05,0.06,0.80,0.00,0.35,0.41,0.01,0.06,0.00,0.03,0.73,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,13.64,183.10,0.00,79.17,92.71,1.92,14.87,0.00,7.79,165.82,0.00,24.70,70.87,-2.18,11.27,0.00,10.93,173.30,0.00,38.79,81.73,0.06,13.20,0.00
$PJCIFN2,05/01/2025 19:54:00,229.21,226.26,227.96,0.06,0.81,0.00,0.34,0.41,0.01,0.06,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.73,184.88,0.00,78.14,93.19,1.92,14.86,0.00,7.79,164.40,0.00,22.41,70.63,-2.18,10.69,0.00,11.11,173.31,0.00,38.12,81.79,0.07,13.41,0.00
$PJCIFN2,05/01/2025 19:55:00,229.60,226.00,228.00,0.06,0.82,0.00,0.35,0.62,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,14.11,186.05,0.00,78.91,140.85,1.92,15.93,0.00,6.64,165.33,0.00,22.43,72.71,-2.19,11.28,0.00,11.18,174.11,0.00,37.36,83.07,0.11,13.43,0.00
$PJCIFN2,05/01/2025 19:56:00,229.21,225.87,227.93,0.06,0.81,0.00,0.35,0.42,0.01,0.06,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,13.08,183.30,0.00,78.73,94.68,1.91,14.79,0.00,8.36,165.80,0.00,22.38,71.80,-2.18,11.26,0.00,11.08,173.90,0.00,36.84,82.29,0.28,13.25,0.00
$PJCIFN2,05/01/2025 19:57:00,229.34,226.00,227.99,0.06,0.81,0.00,0.34,0.49,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,14.14,184.99,0.00,78.23,112.94,2.50,15.40,0.00,8.97,165.42,0.00,23.02,70.47,-1.61,11.34,0.00,11.19,174.44,0.00,38.67,82.93,0.28,13.34,0.00
$PJCIFN2,05/01/2025 19:58:00,229.60,226.13,227.92,0.06,0.81,0.00,0.34,0.41,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.16,0.36,0.00,0.06,0.00,13.61,185.20,0.00,76.98,93.14,1.92,16.02,0.00,8.91,165.47,0.00,21.23,72.84,-2.19,10.08,0.00,11.19,174.98,0.00,37.40,82.55,0.15,13.26,0.00
$PJCIFN2,05/01/2025 19:59:00,229.47,226.38,228.03,0.06,0.81,0.00,0.34,0.45,0.01,0.06,0.00,0.04,0.73,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,14.25,185.55,0.00,77.47,103.77,1.93,14.70,0.00,8.94,165.94,0.00,21.90,72.46,-1.02,11.27,0.00,11.39,175.07,0.00,37.65,82.43,0.31,13.13,0.00
$PJCIFN2,05/01/2025 20:00:00,229.47,226.38,228.08,0.06,0.82,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.36,0.00,0.06,0.00,14.80,186.42,0.00,76.36,91.28,3.09,15.97,0.00,8.32,169.14,0.00,21.87,72.20,-1.60,11.27,0.00,11.73,175.59,0.00,37.29,81.97,0.24,13.52,0.00
$PJCIFN2,05/01/2025 20:01:00,229.47,226.26,228.17,0.06,0.81,0.00,0.35,0.40,0.01,0.06,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,14.89,186.07,0.00,79.80,90.67,2.51,14.87,0.00,8.99,166.29,0.00,21.86,72.75,-1.60,11.29,0.00,11.81,175.90,0.00,37.66,81.37,0.23,13.44,0.00
$PJCIFN2,05/01/2025 20:02:00,229.73,226.51,228.21,0.06,0.82,0.00,0.36,0.56,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,14.15,187.48,0.00,80.43,128.73,2.50,15.48,0.00,8.39,169.81,0.00,23.10,72.16,-2.17,11.22,0.00,11.54,176.39,0.00,39.79,81.46,0.13,13.37,0.00
$PJCIFN2,05/01/2025 20:03:00,229.47,226.26,228.30,0.06,0.90,0.00,0.36,0.38,0.01,0.07,0.00,0.03,0.74,0.00,0.11,0.31,-0.01,0.04,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.71,204.91,0.00,81.05,86.36,1.92,15.42,0.00,7.81,169.51,0.00,24.85,71.30,-2.19,8.99,0.00,11.26,178.28,0.00,39.86,78.70,0.33,13.34,0.00
$PJCIFN2,05/01/2025 20:04:00,229.73,226.64,228.45,0.06,0.82,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.78,186.95,0.00,80.52,84.41,2.49,15.43,0.00,8.96,170.02,0.00,23.63,73.46,-1.60,11.24,0.00,11.17,176.59,0.00,38.56,78.02,0.19,13.31,0.00
$PJCIFN2,05/01/2025 20:05:00,229.86,226.77,228.64,0.06,0.83,0.00,0.36,0.48,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.00,0.04,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.87,189.50,0.00,80.52,108.37,2.51,15.44,0.00,7.78,167.29,0.00,23.06,73.71,-1.02,10.17,0.00,11.60,177.13,0.00,38.31,77.93,0.51,13.37,0.00
$PJCIFN2,05/01/2025 20:06:00,230.11,227.03,228.65,0.06,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,14.92,184.99,0.00,80.07,81.26,1.93,15.44,0.00,8.40,168.94,0.00,22.49,73.63,-2.17,11.30,0.00,11.76,177.46,0.00,37.44,76.99,0.39,13.52,0.00
$PJCIFN2,05/01/2025 20:07:00,230.24,227.03,228.80,0.06,0.83,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.87,188.01,0.00,79.53,81.76,1.93,15.47,0.00,9.57,170.49,0.00,23.05,73.46,-1.60,11.30,0.00,12.08,178.31,0.00,38.91,77.42,0.55,13.52,0.00
$PJCIFN2,05/01/2025 20:08:00,230.24,226.64,228.71,0.07,0.83,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.48,190.19,0.00,79.89,81.85,2.51,15.45,0.00,8.43,168.75,0.00,23.67,72.54,-1.60,11.28,0.00,11.76,177.97,0.00,38.80,77.31,0.41,13.54,0.00
$PJCIFN2,05/01/2025 20:09:00,229.98,226.77,228.75,0.06,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.82,187.73,0.00,79.94,82.25,2.51,16.03,0.00,9.00,171.08,0.00,23.05,72.24,-1.60,11.85,0.00,11.91,178.10,0.00,38.23,77.31,0.43,13.41,0.00
$PJCIFN2,05/01/2025 20:10:00,230.24,227.03,228.78,0.07,0.83,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.37,190.35,0.00,78.91,81.67,2.52,15.49,0.00,8.44,170.00,0.00,22.49,71.62,-1.61,10.71,0.00,11.70,178.21,0.00,38.91,77.45,0.36,13.33,0.00
$PJCIFN2,05/01/2025 20:11:00,230.50,227.16,229.09,0.07,0.82,0.00,0.35,0.36,0.01,0.06,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.39,188.64,0.00,79.67,83.12,2.50,14.94,0.00,8.43,170.97,0.00,23.66,74.00,-1.61,11.34,0.00,11.32,178.29,0.00,38.23,77.85,0.59,13.41,0.00
$PJCIFN2,05/01/2025 20:12:00,230.50,227.03,229.07,0.06,0.82,0.00,0.36,0.57,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.22,188.41,0.00,81.38,131.00,1.93,15.49,0.00,9.55,171.86,0.00,26.05,73.04,-1.61,10.69,0.00,11.38,178.18,0.00,39.61,78.52,0.45,13.52,0.00
$PJCIFN2,05/01/2025 20:13:00,230.63,227.67,229.31,0.06,0.82,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.25,188.32,0.00,78.68,83.26,2.53,16.08,0.00,9.02,169.11,0.00,22.54,73.79,-1.61,11.35,0.00,11.52,177.84,0.00,37.95,77.59,0.61,13.46,0.00
$PJCIFN2,05/01/2025 20:14:00,230.88,227.54,229.30,0.07,0.83,0.00,0.33,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,15.39,188.38,0.00,75.08,83.31,2.52,15.47,0.00,8.42,170.40,0.00,21.95,73.04,-2.19,11.41,0.00,11.37,177.50,0.00,37.12,77.36,0.39,13.47,0.00
$PJCIFN2,05/01/2025 20:15:00,230.63,227.80,229.39,0.06,0.86,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,13.18,196.22,0.00,79.71,81.58,2.52,16.13,0.00,7.85,169.21,0.00,22.66,73.71,-1.61,11.35,0.00,11.08,179.05,0.00,36.99,77.54,0.31,13.52,0.00
$PJCIFN2,05/01/2025 20:16:00,230.75,227.67,229.39,0.07,0.82,0.00,0.33,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.09,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,15.45,187.31,0.00,75.66,81.86,3.09,15.47,0.00,7.24,167.25,0.00,21.37,73.17,-2.19,9.60,0.00,10.97,176.80,0.00,35.86,77.20,0.45,13.44,0.00
$PJCIFN2,05/01/2025 20:17:00,230.63,227.54,229.41,0.06,0.83,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.18,188.33,0.00,80.21,81.81,1.93,15.46,0.00,7.85,170.67,0.00,22.54,73.46,-1.60,11.94,0.00,10.94,177.05,0.00,37.90,77.18,0.39,13.47,0.00
$PJCIFN2,05/01/2025 20:18:00,230.75,227.54,229.34,0.06,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,13.81,184.96,0.00,77.29,82.27,1.93,15.54,0.00,8.42,169.40,0.00,21.47,73.66,-2.19,11.28,0.00,10.83,176.48,0.00,35.81,77.02,0.28,13.53,0.00
$PJCIFN2,05/01/2025 20:19:00,231.01,227.80,229.39,0.06,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.64,185.31,0.00,79.76,81.40,1.93,15.55,0.00,7.83,170.19,0.00,20.76,71.74,-1.60,10.77,0.00,11.04,176.87,0.00,37.89,77.03,0.26,13.41,0.00
$PJCIFN2,05/01/2025 20:20:00,230.75,227.67,229.32,0.06,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,14.22,185.62,0.00,79.13,81.36,1.93,15.37,0.00,7.24,169.28,0.00,24.40,72.08,-2.78,10.77,0.00,10.82,176.42,0.00,37.78,77.13,0.25,13.32,0.00
$PJCIFN2,05/01/2025 20:21:00,230.63,227.54,229.38,0.07,0.82,0.00,0.35,0.36,0.02,0.07,0.00,0.03,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,15.49,186.83,0.00,79.22,82.17,4.30,16.65,0.00,7.83,170.10,0.00,20.17,73.25,-1.61,11.87,0.00,10.99,176.21,0.00,36.94,77.10,0.46,13.58,0.00
$PJCIFN2,05/01/2025 20:22:00,230.50,227.67,229.34,0.07,0.81,0.00,0.36,0.36,0.02,0.07,0.00,0.03,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.33,0.00,0.06,0.00,15.50,185.59,0.00,80.84,81.94,4.87,15.47,0.00,7.84,168.75,0.00,21.96,70.80,-2.79,10.70,0.00,10.77,175.66,0.00,37.52,76.58,0.35,13.45,0.00
$PJCIFN2,05/01/2025 20:23:00,231.01,227.54,229.39,0.07,0.81,0.00,0.33,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.15,0.33,0.00,0.06,0.00,16.18,185.55,0.00,75.53,82.54,2.53,15.54,0.00,7.23,168.54,0.00,22.07,71.78,-1.61,11.28,0.00,10.98,175.61,0.00,35.39,76.79,0.34,13.54,0.00
$PJCIFN2,05/01/2025 20:24:00,230.88,227.54,229.27,0.06,0.81,0.00,0.34,0.35,0.02,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,14.86,185.07,0.00,78.09,81.67,4.25,15.53,0.00,6.07,167.53,0.00,21.95,72.95,-1.61,11.36,0.00,10.77,175.16,0.00,37.15,76.58,0.56,13.58,0.00
$PJCIFN2,05/01/2025 20:25:00,230.63,227.67,229.32,0.06,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.33,0.00,0.06,0.00,13.13,184.06,0.00,78.54,81.90,2.51,15.55,0.00,8.40,165.80,0.00,23.73,73.84,-1.61,11.29,0.00,10.86,175.48,0.00,37.93,76.59,0.05,13.53,0.00
$PJCIFN2,05/01/2025 20:26:00,230.63,227.54,229.28,0.07,0.81,0.00,0.35,0.35,0.01,0.08,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,16.61,184.45,0.00,79.71,81.54,1.93,17.26,0.00,7.84,165.95,0.00,21.98,72.12,-1.61,11.35,0.00,11.00,174.92,0.00,37.14,76.67,0.27,13.59,0.00
$PJCIFN2,05/01/2025 20:27:00,230.50,227.41,229.35,0.06,0.86,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.31,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.33,0.00,0.06,0.00,14.89,196.51,0.00,80.75,81.85,3.10,16.63,0.00,8.40,164.53,0.00,25.48,71.70,-1.02,11.31,0.00,11.16,176.01,0.00,38.71,76.59,0.36,13.58,0.00
$PJCIFN2,05/01/2025 20:28:00,230.75,227.67,229.35,0.06,0.80,0.00,0.34,0.36,0.01,0.08,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.71,184.47,0.00,77.91,83.26,1.93,19.07,0.00,7.83,164.25,0.00,22.54,71.58,-1.62,11.36,0.00,10.76,174.39,0.00,37.97,76.46,0.41,13.56,0.00
$PJCIFN2,05/01/2025 20:29:00,230.75,227.41,229.29,0.06,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,14.34,182.41,0.00,77.96,81.04,2.50,16.09,0.00,7.83,167.16,0.00,21.39,71.38,-2.20,11.36,0.00,10.69,173.96,0.00,37.24,76.37,0.22,13.53,0.00
$PJCIFN2,05/01/2025 20:30:00,230.75,227.54,229.33,0.06,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,14.23,185.62,0.00,77.96,81.26,1.93,15.51,0.00,6.07,167.88,0.00,20.16,72.95,-1.61,11.35,0.00,10.46,173.97,0.00,36.50,76.11,0.39,13.46,0.00
$PJCIFN2,05/01/2025 20:31:00,230.37,227.54,229.20,0.06,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.21,180.25,0.00,77.91,80.27,1.93,16.06,0.00,8.37,166.41,0.00,23.12,71.42,-2.19,10.74,0.00,10.76,173.80,0.00,38.46,76.13,0.41,13.68,0.00
$PJCIFN2,05/01/2025 20:32:00,230.37,227.28,229.20,0.07,0.82,0.00,0.36,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,15.42,187.31,0.00,82.45,79.50,2.51,15.48,0.00,7.82,167.44,0.00,21.98,71.35,-1.61,11.37,0.00,10.80,173.50,0.00,38.60,76.02,0.38,13.55,0.00
$PJCIFN2,05/01/2025 20:33:00,230.50,227.28,229.13,0.06,0.79,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.02,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.92,180.98,0.00,79.67,81.58,1.93,15.53,0.00,6.61,166.54,0.00,22.52,72.29,-3.96,11.32,0.00,10.77,173.53,0.00,38.09,76.08,0.19,13.55,0.00
$PJCIFN2,05/01/2025 20:34:00,230.37,227.16,229.05,0.06,0.82,0.00,0.34,0.55,0.01,0.07,0.00,0.03,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.35,0.00,0.06,0.00,14.35,187.48,0.00,77.42,126.38,1.93,15.52,0.00,7.25,166.76,0.00,20.77,72.63,-1.61,11.26,0.00,10.69,172.77,0.00,37.60,79.62,0.06,13.48,0.00
$PJCIFN2,05/01/2025 20:35:00,230.37,226.38,228.82,0.06,0.79,0.00,0.34,0.58,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.16,0.40,0.00,0.06,0.00,13.74,181.69,0.00,78.06,131.81,1.93,15.37,0.00,7.25,164.96,0.00,22.51,71.96,-2.17,9.55,0.00,10.66,172.95,0.00,36.45,92.03,0.35,13.38,0.00
$PJCIFN2,05/01/2025 20:36:00,230.50,226.90,228.84,0.06,0.80,0.00,0.36,0.58,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.76,0.00,0.16,0.39,0.00,0.06,0.00,14.23,181.62,0.00,80.66,130.92,1.92,16.05,0.00,7.85,166.57,0.00,21.77,70.64,-1.61,10.15,0.00,10.61,173.28,0.00,36.73,88.54,0.46,13.50,0.00
$PJCIFN2,05/01/2025 20:37:00,230.11,227.16,228.87,0.06,0.80,0.00,0.35,0.58,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.36,0.00,0.06,0.00,13.16,183.79,0.00,79.53,132.47,1.93,15.52,0.00,7.23,166.97,0.00,21.93,71.88,-1.02,11.32,0.00,10.35,173.21,0.00,37.38,82.18,0.33,13.48,0.00
$PJCIFN2,05/01/2025 20:38:00,230.11,227.03,228.76,0.06,0.81,0.00,0.35,0.58,0.01,0.08,0.00,0.03,0.72,0.00,0.09,0.32,-0.02,0.05,0.00,0.04,0.75,0.00,0.16,0.41,-0.00,0.06,0.00,13.65,185.38,0.00,79.44,133.35,1.92,18.35,0.00,6.65,164.90,0.00,20.15,72.41,-3.96,10.77,0.00,10.18,172.35,0.00,36.81,94.54,-0.13,13.64,0.00
$PJCIFN2,05/01/2025 20:39:00,229.47,225.36,228.01,0.06,0.86,0.00,0.35,0.60,0.01,0.07,0.00,0.02,0.73,0.00,0.10,0.34,-0.01,0.05,0.00,0.04,0.76,0.00,0.17,0.56,0.00,0.06,0.00,13.49,194.35,0.00,80.03,136.49,3.09,15.41,0.00,4.87,166.66,0.00,22.49,78.37,-2.77,10.68,0.00,9.58,173.46,0.00,38.65,127.14,0.31,13.19,0.00
$PJCIFN2,05/01/2025 20:40:00,229.98,226.13,228.48,0.05,0.81,0.00,0.34,0.60,0.01,0.07,0.00,0.03,0.72,0.00,0.09,0.31,-0.01,0.04,0.00,0.04,0.75,0.00,0.17,0.42,0.00,0.06,0.00,12.49,185.93,0.00,78.01,136.33,1.92,16.08,0.00,6.67,165.52,0.00,21.33,71.50,-3.36,10.10,0.00,10.08,171.43,0.00,37.87,96.96,0.01,13.37,0.00
$PJCIFN2,05/01/2025 20:41:00,229.98,226.64,228.48,0.06,0.79,0.00,0.34,0.38,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.04,0.00,0.04,0.75,0.00,0.16,0.35,0.00,0.06,0.00,14.21,180.19,0.00,77.56,87.73,1.92,15.46,0.00,6.65,163.60,0.00,22.51,70.71,-1.61,10.08,0.00,9.87,171.00,0.00,37.49,78.86,0.07,13.30,0.00
$PJCIFN2,05/01/2025 20:42:00,230.11,226.26,228.33,0.06,0.80,0.00,0.36,0.61,0.01,0.08,0.00,0.03,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.37,0.00,0.06,0.00,13.63,181.87,0.00,81.51,139.68,2.49,17.09,0.00,7.21,162.22,0.00,22.57,71.07,-1.61,10.69,0.00,10.17,171.69,0.00,38.19,84.89,0.31,13.51,0.00
$PJCIFN2,05/01/2025 20:43:00,229.34,225.74,227.57,0.07,0.79,0.00,0.35,0.63,0.02,0.08,0.00,0.03,0.71,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.75,0.00,0.16,0.53,0.00,0.06,0.00,15.37,181.45,0.00,78.77,142.86,3.66,17.16,0.00,7.20,162.19,0.00,23.06,71.72,-1.60,8.32,0.00,10.24,171.27,0.00,36.02,119.48,0.18,13.37,0.00
$PJCIFN2,05/01/2025 20:44:00,229.60,224.84,227.78,0.06,0.81,0.00,0.34,0.63,0.02,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.76,0.00,0.17,0.45,0.00,0.06,0.00,13.15,182.85,0.00,78.06,141.72,4.84,15.98,0.00,6.04,163.65,0.00,22.92,69.66,-3.35,10.05,0.00,10.37,172.08,0.00,38.41,101.80,0.35,13.31,0.00
$PJCIFN2,05/01/2025 20:45:00,229.47,226.00,227.95,0.07,0.80,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,16.02,184.41,0.00,79.85,92.39,3.09,15.44,0.00,6.01,162.56,0.00,23.00,71.07,-2.18,10.61,0.00,10.86,172.74,0.00,38.73,81.06,0.29,13.44,0.00
$PJCIFN2,05/01/2025 20:46:00,229.21,226.13,227.90,0.06,0.80,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.31,181.73,0.00,79.71,93.56,2.50,16.59,0.00,7.21,163.57,0.00,22.97,70.13,-3.34,11.28,0.00,10.86,172.89,0.00,38.27,81.89,0.18,13.58,0.00
$PJCIFN2,05/01/2025 20:47:00,229.34,225.87,227.82,0.06,0.81,0.00,0.37,0.60,0.01,0.08,0.00,0.04,0.73,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.37,0.00,0.06,0.00,14.20,183.38,0.00,83.24,136.15,3.09,17.80,0.00,8.31,165.38,0.00,24.10,70.59,-2.76,10.65,0.00,10.87,173.58,0.00,38.53,83.21,0.18,13.59,0.00
$PJCIFN2,05/01/2025 20:48:00,229.08,226.38,227.87,0.08,0.83,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.73,0.00,0.08,0.31,-0.02,0.05,0.00,0.05,0.77,0.00,0.16,0.36,0.00,0.06,0.00,17.19,187.00,0.00,76.49,93.83,1.92,16.57,0.00,6.01,166.24,0.00,18.88,70.91,-4.53,10.70,0.00,11.03,174.93,0.00,37.32,82.81,0.00,13.48,0.00
$PJCIFN2,05/01/2025 20:49:00,229.73,225.61,227.52,0.06,0.81,0.00,0.36,0.63,0.01,0.07,0.00,0.04,0.74,0.00,0.12,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.19,0.45,0.00,0.06,0.00,14.15,186.01,0.00,81.50,144.43,1.34,15.41,0.00,8.88,167.40,0.00,26.46,73.13,-1.59,11.22,0.00,10.90,174.49,0.00,42.32,102.08,0.30,13.35,0.00
$PJCIFN2,05/01/2025 20:50:00,229.21,226.00,227.88,0.07,0.83,0.00,0.37,0.42,0.02,0.07,0.00,0.04,0.73,0.00,0.12,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.37,0.00,0.06,0.00,15.37,189.23,0.00,82.71,95.20,3.66,15.97,0.00,8.37,166.22,0.00,26.54,72.46,-1.60,10.68,0.00,11.35,174.81,0.00,41.88,83.26,0.24,13.32,0.00
$PJCIFN2,05/01/2025 20:51:00,229.08,225.87,227.78,0.06,0.86,0.00,0.37,0.42,0.01,0.07,0.00,0.03,0.74,0.00,0.11,0.32,-0.02,0.05,0.00,0.05,0.78,0.00,0.18,0.37,0.00,0.06,0.00,14.86,194.68,0.00,82.71,95.79,3.08,15.94,0.00,6.62,167.39,0.00,24.71,73.17,-5.11,11.23,0.00,11.07,177.19,0.00,41.15,83.27,0.24,13.58,0.00
$PJCIFN2,05/01/2025 20:52:00,229.60,226.13,227.97,0.07,0.83,0.00,0.36,0.42,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.30,-0.02,0.04,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,15.37,188.53,0.00,80.96,94.78,2.51,16.00,0.00,6.63,168.65,0.00,22.41,69.31,-3.92,10.12,0.00,11.36,175.95,0.00,38.65,82.49,0.11,13.38,0.00
$PJCIFN2,05/01/2025 20:53:00,229.47,226.13,228.02,0.06,0.83,0.00,0.34,0.41,0.02,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.02,0.04,0.00,0.05,0.77,0.00,0.16,0.36,0.00,0.06,0.00,14.32,186.94,0.00,77.65,92.87,4.26,15.97,0.00,6.01,166.62,0.00,22.94,71.80,-3.92,8.89,0.00,11.19,176.30,0.00,37.44,82.68,0.21,13.17,0.00
$PJCIFN2,05/01/2025 20:54:00,229.73,226.26,228.15,0.06,0.82,0.00,0.36,0.41,0.01,0.07,0.00,0.02,0.74,0.00,0.10,0.32,-0.02,0.05,0.00,0.05,0.78,0.00,0.17,0.36,0.00,0.06,0.00,14.17,187.69,0.00,81.59,92.86,2.51,15.42,0.00,4.87,168.16,0.00,22.42,72.79,-4.52,10.71,0.00,11.15,176.93,0.00,39.36,81.49,0.15,13.49,0.00
$PJCIFN2,05/01/2025 20:55:00,229.47,226.13,228.09,0.06,0.82,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.36,0.00,0.06,0.00,14.12,187.10,0.00,78.73,89.70,2.50,15.43,0.00,7.80,169.22,0.00,25.97,71.76,-2.18,11.31,0.00,11.19,177.06,0.00,41.10,81.14,0.28,13.51,0.00
$PJCIFN2,05/01/2025 20:56:00,229.60,226.38,228.24,0.07,0.82,0.00,0.37,0.39,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.35,0.00,0.06,0.00,16.03,187.21,0.00,82.75,88.89,2.50,15.88,0.00,8.40,168.73,0.00,24.19,72.50,-2.17,10.73,0.00,11.16,177.40,0.00,40.03,80.37,0.27,13.53,0.00
$PJCIFN2,05/01/2025 20:57:00,229.86,226.51,228.27,0.06,0.82,0.00,0.37,0.38,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.35,0.00,0.06,0.00,14.92,187.15,0.00,83.34,87.14,1.90,15.47,0.00,8.91,169.03,0.00,24.21,73.46,-2.77,11.29,0.00,11.29,177.28,0.00,40.29,79.69,0.19,13.51,0.00
$PJCIFN2,05/01/2025 20:58:00,229.73,226.77,228.40,0.06,0.83,0.00,0.36,0.38,0.01,0.07,0.00,0.03,0.75,0.00,0.09,0.32,-0.01,0.04,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,14.80,188.17,0.00,81.87,87.19,1.93,16.03,0.00,7.79,170.70,0.00,20.70,72.20,-2.17,10.13,0.00,11.28,177.32,0.00,39.04,79.36,0.37,13.31,0.00
$PJCIFN2,05/01/2025 20:59:00,229.73,226.77,228.44,0.06,0.82,0.00,0.35,0.37,0.01,0.08,0.00,0.02,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,13.70,187.04,0.00,78.95,85.57,1.92,17.80,0.00,5.45,167.29,0.00,23.06,73.50,-2.19,11.30,0.00,10.94,177.22,0.00,39.41,78.49,0.24,13.44,0.00
$PJCIFN2,05/01/2025 21:00:00,229.86,226.26,228.58,0.06,0.83,0.00,0.35,0.49,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,13.63,188.49,0.00,79.53,111.41,1.93,16.02,0.00,7.73,168.08,0.00,21.90,72.13,-1.60,9.53,0.00,11.29,177.46,0.00,39.41,78.72,0.29,13.54,0.00
$PJCIFN2,05/01/2025 21:01:00,229.98,226.51,228.58,0.07,0.83,0.00,0.36,0.37,0.01,0.08,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,16.07,189.02,0.00,81.24,83.68,2.51,17.25,0.00,8.39,169.44,0.00,22.43,73.50,-1.02,10.64,0.00,11.42,177.93,0.00,38.74,78.04,0.59,13.53,0.00
$PJCIFN2,05/01/2025 21:02:00,229.98,226.64,228.61,0.07,0.82,0.00,0.38,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,15.90,187.52,0.00,85.95,82.61,2.51,16.01,0.00,9.57,171.08,0.00,23.02,73.25,-1.02,11.33,0.00,11.85,178.39,0.00,40.49,77.96,0.45,13.61,0.00
$PJCIFN2,05/01/2025 21:03:00,230.37,226.90,228.64,0.06,0.88,0.00,0.37,0.36,0.01,0.08,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.79,0.00,0.17,0.34,0.00,0.06,0.00,14.76,201.01,0.00,83.08,83.49,2.51,17.65,0.00,8.40,171.87,0.00,23.11,73.63,-1.60,10.07,0.00,11.82,180.47,0.00,39.77,77.94,0.39,13.40,0.00
$PJCIFN2,05/01/2025 21:04:00,229.86,226.90,228.74,0.06,0.82,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,14.87,188.11,0.00,78.50,82.58,3.08,15.37,0.00,8.99,169.81,0.00,23.63,72.91,-2.19,9.56,0.00,11.63,178.72,0.00,40.30,77.88,0.47,13.61,0.00
$PJCIFN2,05/01/2025 21:05:00,230.50,226.77,228.76,0.07,0.83,0.00,0.37,0.36,0.01,0.07,0.00,0.04,0.76,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,15.43,189.82,0.00,82.85,83.31,2.50,16.03,0.00,8.40,173.04,0.00,22.43,73.88,-1.02,10.70,0.00,11.48,179.17,0.00,40.39,77.99,0.68,13.53,0.00
$PJCIFN2,05/01/2025 21:06:00,229.98,227.28,228.94,0.06,0.82,0.00,0.38,0.36,0.01,0.07,0.00,0.03,0.75,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.33,187.79,0.00,86.00,82.16,2.52,16.07,0.00,7.80,170.89,0.00,23.66,71.62,-2.19,10.71,0.00,11.23,178.64,0.00,38.44,77.79,0.57,13.29,0.00
$PJCIFN2,05/01/2025 21:07:00,230.50,226.64,228.87,0.06,0.82,0.00,0.37,0.59,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.37,0.00,0.06,0.00,13.75,188.00,0.00,83.08,133.86,1.93,16.09,0.00,8.41,171.77,0.00,24.14,73.88,-2.79,10.70,0.00,10.89,178.28,0.00,39.69,85.73,0.34,13.35,0.00
$PJCIFN2,05/01/2025 21:08:00,230.75,227.54,229.18,0.06,0.82,0.00,0.36,0.35,0.02,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,13.66,187.48,0.00,80.88,81.26,3.70,15.50,0.00,8.43,172.64,0.00,25.48,73.79,-1.02,11.33,0.00,10.81,178.03,0.00,39.63,77.54,0.48,13.61,0.00
$PJCIFN2,05/01/2025 21:09:00,230.63,227.28,229.21,0.06,0.82,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.75,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,13.74,186.73,0.00,80.88,82.79,1.94,15.50,0.00,7.24,171.07,0.00,26.04,72.83,-1.02,11.35,0.00,10.86,177.76,0.00,39.86,77.35,0.58,13.54,0.00
$PJCIFN2,05/01/2025 21:10:00,230.63,227.41,229.28,0.06,0.81,0.00,0.35,0.37,0.01,0.07,0.00,0.03,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.69,186.07,0.00,79.08,84.06,1.93,15.48,0.00,6.03,168.71,0.00,25.59,72.57,-3.38,11.35,0.00,10.64,177.01,0.00,39.58,76.98,0.27,13.64,0.00
$PJCIFN2,05/01/2025 21:11:00,230.50,227.54,229.24,0.05,0.80,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,12.61,184.41,0.00,80.79,81.67,1.93,16.67,0.00,7.83,169.91,0.00,23.15,72.71,-2.18,10.74,0.00,10.75,176.76,0.00,39.11,76.84,0.23,13.52,0.00
$PJCIFN2,05/01/2025 21:12:00,230.88,227.80,229.30,0.06,0.83,0.00,0.35,0.55,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.28,189.29,0.00,80.52,126.31,2.52,15.51,0.00,7.83,171.24,0.00,23.73,72.79,-2.21,11.27,0.00,10.95,177.04,0.00,39.69,77.78,0.49,13.50,0.00
$PJCIFN2,05/01/2025 21:13:00,230.63,227.41,229.23,0.06,0.82,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.09,187.57,0.00,81.33,82.81,2.52,15.55,0.00,7.83,168.41,0.00,23.12,72.79,-1.61,11.92,0.00,10.54,176.89,0.00,38.86,76.94,0.59,13.84,0.00
$PJCIFN2,05/01/2025 21:14:00,230.63,227.41,229.23,0.06,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.33,0.00,0.06,0.00,13.73,183.28,0.00,77.46,81.90,3.10,16.06,0.00,7.84,167.91,0.00,23.10,71.55,-2.79,10.67,0.00,10.45,175.86,0.00,38.12,76.47,0.33,13.37,0.00
$PJCIFN2,05/01/2025 21:15:00,230.63,227.28,229.05,0.06,0.86,0.00,0.34,0.46,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.33,0.00,0.06,0.00,14.92,196.33,0.00,77.91,105.42,3.11,15.48,0.00,7.84,169.89,0.00,23.73,72.16,-1.02,11.35,0.00,10.58,177.20,0.00,38.68,76.61,0.38,13.44,0.00
$PJCIFN2,05/01/2025 21:16:00,230.24,227.54,229.09,0.06,0.82,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.33,0.00,0.06,0.00,13.14,188.05,0.00,79.67,81.49,1.93,16.63,0.00,7.24,167.44,0.00,24.36,71.94,-1.61,11.28,0.00,10.70,175.40,0.00,38.47,76.29,0.22,13.57,0.00
$PJCIFN2,05/01/2025 21:17:00,230.37,227.03,229.03,0.06,0.82,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.22,186.41,0.00,78.95,80.68,1.93,16.03,0.00,7.84,168.43,0.00,23.70,72.29,-1.60,11.33,0.00,10.73,175.00,0.00,39.37,76.27,0.47,13.53,0.00
$PJCIFN2,05/01/2025 21:18:00,230.37,227.03,229.03,0.06,0.82,0.00,0.36,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.17,187.36,0.00,80.61,81.49,1.93,15.51,0.00,7.84,166.20,0.00,23.66,71.88,-1.02,11.24,0.00,10.65,174.57,0.00,38.83,76.21,0.30,13.41,0.00
$PJCIFN2,05/01/2025 21:19:00,230.24,227.16,228.92,0.06,0.82,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.18,186.31,0.00,79.62,80.99,1.93,16.54,0.00,6.05,168.43,0.00,21.91,71.46,-1.61,11.32,0.00,10.52,175.11,0.00,37.85,76.25,0.19,13.62,0.00
$PJCIFN2,05/01/2025 21:20:00,230.11,227.03,228.86,0.06,0.80,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.11,182.47,0.00,80.07,87.53,3.10,16.63,0.00,7.23,164.99,0.00,22.56,72.75,-2.78,10.72,0.00,10.35,174.24,0.00,39.26,78.39,0.37,13.49,0.00
$PJCIFN2,05/01/2025 21:21:00,230.11,226.90,228.74,0.06,0.82,0.00,0.36,0.39,0.01,0.08,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,13.18,185.89,0.00,80.66,89.93,1.93,18.95,0.00,7.23,164.99,0.00,21.91,72.54,-1.60,10.67,0.00,10.39,174.11,0.00,38.12,79.72,0.24,13.57,0.00
$PJCIFN2,05/01/2025 21:22:00,230.50,227.03,228.72,0.06,0.80,0.00,0.36,0.59,0.02,0.08,0.00,0.02,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,13.07,183.26,0.00,81.82,134.88,4.29,18.36,0.00,5.47,165.82,0.00,23.11,72.67,-1.61,11.81,0.00,10.64,173.90,0.00,39.58,81.68,0.27,13.84,0.00
$PJCIFN2,05/01/2025 21:23:00,229.98,226.77,228.76,0.06,0.81,0.00,0.35,0.40,0.03,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,13.68,183.86,0.00,78.99,91.00,5.98,15.47,0.00,7.22,166.52,0.00,22.56,72.00,-2.19,11.30,0.00,10.65,173.63,0.00,38.72,81.44,0.17,13.46,0.00
$PJCIFN2,05/01/2025 21:24:00,230.24,227.28,228.73,0.06,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,13.07,186.01,0.00,80.16,92.28,1.92,15.46,0.00,8.42,166.17,0.00,23.10,72.67,-1.60,11.32,0.00,10.35,173.61,0.00,38.02,80.83,0.14,13.59,0.00
$PJCIFN2,05/01/2025 21:25:00,230.24,227.16,228.73,0.05,0.80,0.00,0.34,0.60,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.17,0.35,0.00,0.06,0.00,12.54,181.86,0.00,77.83,136.72,1.34,15.44,0.00,7.24,164.77,0.00,22.45,70.64,-1.60,11.31,0.00,10.16,173.35,0.00,38.24,81.10,0.02,13.48,0.00
$PJCIFN2,05/01/2025 21:26:00,230.50,226.00,228.38,0.07,0.81,0.00,0.34,0.62,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.04,0.00,0.04,0.76,0.00,0.17,0.47,0.00,0.06,0.00,16.70,185.97,0.00,78.37,141.70,1.92,16.01,0.00,7.19,166.82,0.00,22.40,72.08,-2.78,8.86,0.00,9.76,172.95,0.00,38.43,106.20,0.04,13.45,0.00
$PJCIFN2,05/01/2025 21:27:00,230.24,226.77,228.57,0.06,0.86,0.00,0.34,0.60,0.01,0.07,0.00,0.03,0.72,0.00,0.11,0.32,-0.02,0.05,0.00,0.04,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.20,195.23,0.00,77.78,136.49,1.91,16.65,0.00,6.05,163.79,0.00,24.28,71.84,-3.92,11.26,0.00,9.69,174.19,0.00,39.39,82.30,0.13,13.52,0.00
$PJCIFN2,05/01/2025 21:28:00,230.11,226.64,228.62,0.06,0.81,0.00,0.35,0.55,0.01,0.08,0.00,0.02,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.36,0.00,0.06,0.00,13.07,184.07,0.00,79.62,126.22,3.09,17.82,0.00,5.45,163.14,0.00,21.35,72.54,-2.77,10.63,0.00,9.87,171.82,0.00,38.62,81.76,0.18,13.69,0.00
$PJCIFN2,05/01/2025 21:29:00,229.98,226.64,228.57,0.06,0.80,0.00,0.35,0.39,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.02,0.05,0.00,0.04,0.75,0.00,0.17,0.35,0.00,0.06,0.00,13.03,182.76,0.00,80.03,90.03,1.93,15.51,0.00,7.83,163.79,0.00,23.07,71.38,-4.53,11.33,0.00,10.00,172.18,0.00,38.67,80.01,0.06,13.44,0.00
$PJCIFN2,05/01/2025 21:30:00,229.86,226.38,228.53,0.06,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.16,0.35,0.00,0.06,0.00,13.06,182.55,0.00,78.14,90.31,1.92,15.46,0.00,6.64,162.09,0.00,22.46,71.11,-1.60,10.71,0.00,10.05,171.73,0.00,37.46,80.26,0.09,13.52,0.00
$PJCIFN2,05/01/2025 21:31:00,229.98,226.38,228.38,0.06,0.80,0.00,0.35,0.53,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.04,0.00,0.04,0.75,0.00,0.17,0.36,0.00,0.06,0.00,13.63,182.24,0.00,78.82,120.97,1.91,15.35,0.00,8.34,164.84,0.00,23.09,71.66,-1.60,10.12,0.00,10.08,171.72,0.00,38.27,81.53,0.12,13.34,0.00
$PJCIFN2,05/01/2025 21:32:00,230.37,225.74,227.93,0.05,0.81,0.00,0.34,0.61,0.02,0.06,0.00,0.02,0.71,0.00,0.10,0.31,-0.01,0.04,0.00,0.04,0.75,0.00,0.17,0.42,0.00,0.06,0.00,12.55,183.03,0.00,77.83,138.36,3.69,14.94,0.00,3.70,163.13,0.00,21.87,71.27,-1.60,9.45,0.00,9.94,171.62,0.00,38.75,95.74,0.27,13.29,0.00
$PJCIFN2,05/01/2025 21:33:00,230.63,226.13,227.89,0.05,0.80,0.00,0.35,0.61,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.16,0.42,0.00,0.06,0.00,12.50,182.07,0.00,79.13,140.23,1.91,15.97,0.00,6.00,163.67,0.00,21.84,70.79,-2.77,11.31,0.00,10.11,172.31,0.00,37.22,94.70,0.12,13.55,0.00
$PJCIFN2,05/01/2025 21:34:00,229.60,225.10,227.31,0.06,0.80,0.00,0.35,0.64,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.52,0.00,0.06,0.00,14.17,181.97,0.00,79.66,145.53,2.48,15.30,0.00,6.61,164.33,0.00,22.40,71.74,-2.77,10.64,0.00,10.40,172.37,0.00,39.46,119.28,0.10,13.50,0.00
$PJCIFN2,05/01/2025 21:35:00,229.08,226.38,227.90,0.07,0.82,0.00,0.35,0.41,0.01,0.08,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,15.43,186.57,0.00,79.35,94.25,2.50,17.17,0.00,8.40,164.13,0.00,23.63,70.99,-2.77,11.24,0.00,10.78,173.10,0.00,39.69,81.92,0.13,13.44,0.00
$PJCIFN2,05/01/2025 21:36:00,229.21,225.74,227.73,0.06,0.83,0.00,0.36,0.42,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,13.51,187.74,0.00,80.15,94.77,2.50,15.40,0.00,6.03,167.23,0.00,23.59,71.05,-1.60,11.24,0.00,10.61,173.98,0.00,39.05,82.55,0.02,13.28,0.00
$PJCIFN2,05/01/2025 21:37:00,229.08,226.38,227.77,0.06,0.82,0.00,0.35,0.42,0.01,0.07,0.00,0.02,0.71,0.00,0.10,0.31,-0.02,0.05,0.00,0.05,0.77,0.00,0.17,0.36,-0.00,0.06,0.00,13.70,185.26,0.00,78.82,95.04,1.92,15.39,0.00,4.27,162.68,0.00,23.58,69.59,-3.94,10.63,0.00,10.56,174.33,0.00,38.94,82.82,-0.03,13.48,0.00
$PJCIFN2,05/01/2025 21:38:00,229.34,225.87,227.77,0.06,0.83,0.00,0.36,0.55,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.37,0.00,0.06,0.00,13.69,188.11,0.00,80.38,125.39,1.92,15.93,0.00,8.37,166.97,0.00,24.15,71.68,-1.60,11.27,0.00,10.84,174.36,0.00,39.18,83.87,0.29,13.55,0.00
$PJCIFN2,05/01/2025 21:39:00,229.08,225.87,227.71,0.06,0.87,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.37,0.00,0.06,0.00,14.70,198.48,0.00,79.89,95.10,3.10,15.34,0.00,8.37,164.86,0.00,23.03,72.54,-2.19,10.68,0.00,10.85,176.84,0.00,39.87,83.41,0.08,13.18,0.00
$PJCIFN2,05/01/2025 21:40:00,229.21,226.00,227.77,0.06,0.81,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,14.73,184.76,0.00,79.71,94.57,3.10,15.34,0.00,8.38,164.77,0.00,24.18,71.09,-1.60,11.26,0.00,11.02,174.87,0.00,39.36,83.02,0.20,13.30,0.00
$PJCIFN2,05/01/2025 21:41:00,228.96,225.49,227.51,0.06,0.81,0.00,0.36,0.64,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.44,0.00,0.06,0.00,13.06,183.62,0.00,81.27,146.02,1.91,15.42,0.00,8.90,166.80,0.00,22.45,74.46,-2.19,11.24,0.00,10.83,174.59,0.00,39.40,100.65,0.14,13.38,0.00
$PJCIFN2,05/01/2025 21:42:00,229.47,226.00,227.84,0.06,0.81,0.00,0.36,0.50,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.37,0.00,0.06,0.00,13.61,185.28,0.00,81.01,113.48,1.91,15.39,0.00,8.90,168.94,0.00,23.59,71.68,-1.59,10.63,0.00,10.91,175.71,0.00,39.44,83.88,0.19,13.43,0.00
$PJCIFN2,05/01/2025 21:43:00,229.21,225.87,227.92,0.06,0.82,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.37,0.00,0.06,0.00,14.13,186.66,0.00,79.31,94.68,1.92,15.86,0.00,8.38,167.77,0.00,23.58,72.67,-1.60,11.24,0.00,10.92,176.04,0.00,39.13,83.43,0.21,13.52,0.00
$PJCIFN2,05/01/2025 21:44:00,229.47,226.13,227.92,0.06,0.83,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.37,0.00,0.06,0.00,14.71,189.29,0.00,80.92,95.21,1.90,15.98,0.00,8.98,167.96,0.00,24.22,72.96,-1.60,11.20,0.00,10.81,175.93,0.00,39.33,83.64,0.19,13.49,0.00
$PJCIFN2,05/01/2025 21:45:00,229.21,226.26,228.00,0.06,0.82,0.00,0.36,0.62,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.37,0.00,0.06,0.00,14.76,187.25,0.00,82.08,141.22,1.92,16.51,0.00,8.38,170.21,0.00,24.75,71.21,-1.59,10.67,0.00,10.90,176.61,0.00,38.81,84.34,0.33,13.45,0.00
$PJCIFN2,05/01/2025 21:46:00,229.47,225.87,228.07,0.06,0.84,0.00,0.36,0.41,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.78,0.00,0.17,0.36,0.00,0.06,0.00,13.58,190.88,0.00,80.92,92.50,2.50,16.53,0.00,6.64,168.76,0.00,22.55,72.16,-2.19,10.14,0.00,10.98,177.07,0.00,38.05,82.52,0.31,13.65,0.00
$PJCIFN2,05/01/2025 21:47:00,229.73,226.00,228.15,0.06,0.83,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.36,0.00,0.06,0.00,14.25,187.53,0.00,81.99,92.29,1.92,15.97,0.00,8.39,170.61,0.00,23.03,73.46,-1.60,11.30,0.00,11.04,176.73,0.00,39.92,81.24,0.17,13.40,0.00
$PJCIFN2,05/01/2025 21:48:00,230.11,225.61,228.21,0.07,0.83,0.00,0.36,0.59,0.01,0.07,0.00,0.03,0.74,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.40,0.00,0.06,0.00,15.36,188.91,0.00,82.13,134.37,2.50,15.45,0.00,7.80,168.75,0.00,24.19,74.09,-2.19,11.25,0.00,10.96,177.42,0.00,38.34,91.24,0.28,13.31,0.00
$PJCIFN2,05/01/2025 21:49:00,229.73,226.64,228.29,0.06,0.82,0.00,0.35,0.39,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,14.88,188.00,0.00,80.12,87.87,1.92,16.06,0.00,7.20,168.83,0.00,23.71,72.20,-1.61,11.29,0.00,11.19,177.43,0.00,39.47,79.82,0.24,13.50,0.00
$PJCIFN2,05/01/2025 21:50:00,229.47,226.26,228.29,0.07,0.82,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.36,0.00,0.06,0.00,16.47,186.89,0.00,78.59,93.50,1.33,16.04,0.00,8.95,170.99,0.00,23.11,72.42,-1.58,10.69,0.00,11.14,177.54,0.00,38.06,82.25,0.24,13.42,0.00
$PJCIFN2,05/01/2025 21:51:00,229.60,226.26,228.21,0.06,0.88,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.79,0.00,0.17,0.36,0.00,0.06,0.00,14.24,200.94,0.00,79.89,91.36,2.50,15.46,0.00,7.23,166.88,0.00,23.11,72.29,-1.60,10.67,0.00,11.11,179.28,0.00,38.76,81.45,0.26,13.51,0.00
$PJCIFN2,05/01/2025 21:52:00,229.73,226.51,228.22,0.07,0.83,0.00,0.37,0.60,0.01,0.08,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.38,0.00,0.06,0.00,15.42,189.66,0.00,82.75,136.41,1.92,17.14,0.00,8.34,168.75,0.00,23.69,71.76,-3.36,11.28,0.00,11.14,177.31,0.00,39.87,87.71,0.33,13.37,0.00
$PJCIFN2,05/01/2025 21:53:00,229.98,226.26,228.28,0.06,0.83,0.00,0.36,0.41,0.01,0.07,0.00,0.03,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.36,0.00,0.06,0.00,14.29,190.09,0.00,80.52,93.55,1.92,16.07,0.00,7.81,169.06,0.00,23.02,73.50,-1.60,11.21,0.00,11.22,177.68,0.00,38.62,82.06,0.21,13.50,0.00
$PJCIFN2,05/01/2025 21:54:00,229.47,226.26,228.29,0.06,0.82,0.00,0.35,0.40,0.01,0.07,0.00,0.02,0.75,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.78,0.00,0.17,0.36,0.00,0.06,0.00,14.21,187.90,0.00,80.03,91.07,1.92,16.00,0.00,5.41,169.64,0.00,21.93,73.21,-3.36,10.11,0.00,11.38,177.57,0.00,39.30,81.77,0.14,13.50,0.00
$PJCIFN2,05/01/2025 21:55:00,229.73,226.51,228.26,0.06,0.83,0.00,0.36,0.54,0.02,0.07,0.00,0.03,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.36,0.00,0.06,0.00,14.25,189.60,0.00,81.10,123.65,3.65,16.61,0.00,7.81,170.41,0.00,24.25,72.67,-1.60,11.31,0.00,11.38,177.61,0.00,39.53,81.73,0.36,13.53,0.00
$PJCIFN2,05/01/2025 21:56:00,229.98,226.77,228.35,0.06,0.83,0.00,0.35,0.39,0.02,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,14.95,188.27,0.00,79.98,88.41,4.25,15.43,0.00,9.57,171.97,0.00,24.84,73.46,-2.20,9.53,0.00,11.81,178.55,0.00,39.90,80.46,0.43,13.42,0.00
$PJCIFN2,05/01/2025 21:57:00,229.73,226.51,228.42,0.07,0.83,0.00,0.37,0.38,0.01,0.08,0.00,0.04,0.74,0.00,0.12,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.35,0.00,0.06,0.00,15.48,189.07,0.00,84.55,87.39,1.93,17.26,0.00,8.40,169.43,0.00,26.54,72.71,-1.60,10.72,0.00,11.53,178.88,0.00,41.15,80.17,0.47,13.60,0.00
$PJCIFN2,05/01/2025 21:58:00,229.60,226.38,228.26,0.06,0.82,0.00,0.35,0.58,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.33,-0.00,0.05,0.00,0.05,0.78,0.00,0.18,0.40,0.00,0.06,0.00,14.30,186.35,0.00,80.07,133.50,3.08,15.48,0.00,9.52,170.01,0.00,26.04,74.59,-1.01,11.20,0.00,11.51,178.16,0.00,41.04,91.55,0.67,13.52,0.00
$PJCIFN2,05/01/2025 21:59:00,229.73,226.77,228.56,0.06,0.82,0.00,0.35,0.37,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.33,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,14.27,187.42,0.00,80.07,85.57,3.10,15.45,0.00,8.94,170.61,0.00,24.92,74.42,-1.02,11.83,0.00,11.43,179.17,0.00,39.77,79.35,0.50,13.61,0.00
$PJCIFN2,05/01/2025 22:00:00,230.11,227.03,228.61,0.07,0.83,0.00,0.36,0.38,0.01,0.07,0.00,0.03,0.76,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.35,0.00,0.06,0.00,16.56,189.29,0.00,81.38,87.39,3.10,15.45,0.00,7.81,172.75,0.00,23.74,73.33,-2.79,11.29,0.00,11.49,179.17,0.00,41.16,79.06,0.60,13.48,0.00
$PJCIFN2,05/01/2025 22:01:00,230.50,226.90,228.81,0.06,0.83,0.00,0.35,0.36,0.02,0.07,0.00,0.03,0.75,0.00,0.11,0.33,-0.01,0.04,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.75,187.43,0.00,80.16,83.90,4.24,15.99,0.00,7.86,170.79,0.00,24.79,74.79,-2.19,10.18,0.00,11.49,178.58,0.00,39.72,78.83,0.49,13.71,0.00
$PJCIFN2,05/01/2025 22:02:00,230.63,227.16,228.91,0.07,0.83,0.00,0.36,0.37,0.02,0.08,0.00,0.04,0.74,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,15.50,189.60,0.00,82.54,84.30,3.67,17.24,0.00,8.41,169.73,0.00,24.95,73.79,-1.02,10.74,0.00,11.41,178.80,0.00,40.53,78.52,0.68,13.67,0.00
$PJCIFN2,05/01/2025 22:03:00,230.24,226.90,229.08,0.06,0.86,0.00,0.35,0.36,0.01,0.08,0.00,0.03,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.79,0.00,0.17,0.34,0.00,0.06,0.00,13.74,197.62,0.00,79.13,83.85,3.10,19.00,0.00,7.25,169.14,0.00,24.26,73.75,-1.60,10.76,0.00,11.03,180.21,0.00,39.20,78.43,0.71,13.53,0.00
$PJCIFN2,05/01/2025 22:04:00,230.75,227.54,229.18,0.06,0.83,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.75,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.98,188.65,0.00,81.47,82.93,2.52,16.64,0.00,7.83,170.21,0.00,26.08,72.20,-1.61,10.17,0.00,11.05,177.62,0.00,39.99,77.94,0.55,13.52,0.00
$PJCIFN2,05/01/2025 22:05:00,230.75,227.28,229.28,0.07,0.82,0.00,0.37,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,15.56,188.96,0.00,84.93,83.26,1.93,16.64,0.00,8.44,171.26,0.00,24.86,73.42,-3.37,11.92,0.00,11.21,177.12,0.00,40.92,77.61,0.44,13.66,0.00
$PJCIFN2,05/01/2025 22:06:00,230.75,227.28,229.18,0.06,0.82,0.00,0.35,0.58,0.02,0.08,0.00,0.03,0.74,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.77,0.00,0.17,0.37,0.00,0.06,0.00,13.74,187.48,0.00,80.30,131.66,3.70,17.80,0.00,7.24,169.51,0.00,23.09,71.90,-1.61,10.16,0.00,10.86,176.37,0.00,38.73,83.87,0.50,13.71,0.00
$PJCIFN2,05/01/2025 22:07:00,230.63,227.54,229.32,0.06,0.82,0.00,0.35,0.55,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.85,187.31,0.00,79.40,125.00,3.11,15.49,0.00,7.25,167.63,0.00,23.18,72.54,-2.20,11.35,0.00,10.73,175.71,0.00,39.39,77.84,0.37,13.57,0.00
$PJCIFN2,05/01/2025 22:08:00,230.63,227.16,229.31,0.06,0.80,0.00,0.35,0.39,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,14.24,184.52,0.00,78.91,90.38,1.94,16.05,0.00,7.83,168.54,0.00,23.23,73.12,-1.61,10.18,0.00,10.67,175.28,0.00,38.07,77.19,0.35,13.61,0.00
$PJCIFN2,05/01/2025 22:09:00,230.75,227.80,229.35,0.06,0.80,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.16,182.75,0.00,80.88,82.04,2.52,16.09,0.00,7.80,168.62,0.00,23.83,72.49,-1.61,11.36,0.00,10.57,174.83,0.00,39.13,76.61,0.46,13.56,0.00
$PJCIFN2,05/01/2025 22:10:00,230.75,227.28,229.27,0.06,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.74,183.72,0.00,79.13,81.58,3.10,15.54,0.00,6.08,168.43,0.00,23.75,71.94,-2.18,11.40,0.00,10.67,174.28,0.00,39.12,76.69,0.31,13.50,0.00
$PJCIFN2,05/01/2025 22:11:00,230.75,227.54,229.29,0.08,0.79,0.00,0.35,0.55,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,17.78,181.10,0.00,79.04,125.65,1.93,15.52,0.00,7.85,167.04,0.00,21.95,71.94,-1.60,10.19,0.00,10.50,173.26,0.00,37.24,76.99,0.23,13.41,0.00
$PJCIFN2,05/01/2025 22:12:00,230.37,227.28,229.13,0.06,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.64,183.38,0.00,80.25,81.26,3.10,15.53,0.00,6.65,164.96,0.00,24.99,71.54,-2.78,10.80,0.00,10.51,173.20,0.00,39.84,76.32,0.49,13.53,0.00
$PJCIFN2,05/01/2025 22:13:00,230.75,227.41,229.15,0.06,0.79,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.33,0.00,0.06,0.00,13.72,180.50,0.00,81.91,81.04,3.11,16.75,0.00,8.36,166.41,0.00,22.66,71.50,-2.79,10.67,0.00,10.77,172.62,0.00,38.02,76.22,0.22,13.62,0.00
$PJCIFN2,05/01/2025 22:14:00,230.37,227.41,229.07,0.06,0.78,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.33,0.00,0.06,0.00,13.73,180.11,0.00,79.67,81.54,2.51,16.06,0.00,8.42,166.08,0.00,24.89,72.33,-3.37,11.28,0.00,10.88,172.76,0.00,39.14,76.06,0.32,13.43,0.00
$PJCIFN2,05/01/2025 22:15:00,230.24,227.16,228.99,0.06,0.87,0.00,0.36,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.13,196.87,0.00,82.59,80.36,2.52,15.48,0.00,7.80,167.18,0.00,24.26,71.96,-1.61,11.93,0.00,10.78,174.47,0.00,39.38,76.04,0.33,13.70,0.00
$PJCIFN2,05/01/2025 22:16:00,230.24,227.16,228.94,0.06,0.80,0.00,0.36,0.55,0.01,0.06,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.34,0.00,0.06,0.00,14.91,182.65,0.00,80.93,126.03,1.93,14.94,0.00,8.40,167.39,0.00,23.22,71.35,-1.61,11.35,0.00,10.70,172.49,0.00,38.76,76.88,0.31,13.50,0.00
$PJCIFN2,05/01/2025 22:17:00,230.24,227.16,228.85,0.06,0.80,0.00,0.36,0.36,0.02,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.33,0.00,0.06,0.00,14.21,181.01,0.00,81.96,81.90,5.44,16.04,0.00,7.21,164.71,0.00,23.07,72.49,-2.78,11.33,0.00,10.50,172.56,0.00,39.68,76.63,0.35,13.57,0.00
$PJCIFN2,05/01/2025 22:18:00,230.50,226.90,228.70,0.06,0.80,0.00,0.35,0.57,0.02,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.75,0.00,0.17,0.37,0.00,0.06,0.00,13.68,182.90,0.00,79.62,129.98,3.69,16.08,0.00,7.22,166.97,0.00,23.65,72.29,-1.01,11.87,0.00,10.40,172.02,0.00,38.52,85.21,0.36,13.70,0.00
$PJCIFN2,05/01/2025 22:19:00,230.11,227.03,228.68,0.05,0.79,0.00,0.36,0.38,0.02,0.07,0.00,0.03,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.35,0.00,0.06,0.00,12.54,179.50,0.00,80.75,87.93,3.68,15.49,0.00,6.03,165.42,0.00,24.26,72.04,-2.78,11.86,0.00,10.02,171.57,0.00,38.67,79.42,0.38,13.53,0.00
$PJCIFN2,05/01/2025 22:20:00,229.98,225.87,228.60,0.06,0.79,0.00,0.36,0.55,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.36,0.00,0.06,0.00,13.10,180.63,0.00,81.36,125.33,1.92,15.41,0.00,7.83,163.36,0.00,21.92,71.82,-2.19,11.28,0.00,10.03,171.03,0.00,38.37,81.68,0.33,13.50,0.00
$PJCIFN2,05/01/2025 22:21:00,229.98,226.13,228.48,0.06,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.00,0.05,0.00,0.04,0.75,0.00,0.16,0.35,0.00,0.06,0.00,13.01,184.76,0.00,78.86,90.36,1.92,15.42,0.00,7.19,165.24,0.00,22.51,71.30,-1.02,11.31,0.00,10.04,171.41,0.00,37.47,80.33,0.23,13.51,0.00
$PJCIFN2,05/01/2025 22:22:00,229.73,226.64,228.35,0.06,0.79,0.00,0.36,0.50,0.02,0.07,0.00,0.02,0.72,0.00,0.10,0.31,-0.00,0.05,0.00,0.04,0.75,0.00,0.17,0.36,0.00,0.06,0.00,14.19,180.38,0.00,80.56,114.45,3.68,15.41,0.00,5.42,164.74,0.00,23.63,71.66,-1.02,11.83,0.00,10.21,171.18,0.00,39.80,81.32,0.39,13.48,0.00
$PJCIFN2,05/01/2025 22:23:00,229.98,226.26,228.18,0.06,0.80,0.00,0.36,0.40,0.01,0.07,0.00,0.03,0.71,0.00,0.11,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.35,0.00,0.06,0.00,14.78,182.38,0.00,81.50,91.69,1.34,15.98,0.00,7.76,160.60,0.00,24.13,70.55,-1.60,10.68,0.00,10.23,171.53,0.00,38.82,80.87,0.10,13.38,0.00
$PJCIFN2,05/01/2025 22:24:00,229.47,226.51,228.12,0.06,0.79,0.00,0.37,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.36,0.00,0.06,0.00,13.64,180.94,0.00,84.64,93.08,2.50,16.05,0.00,6.61,164.74,0.00,22.45,70.25,-2.19,11.30,0.00,10.24,171.66,0.00,38.83,81.32,0.07,13.42,0.00
$PJCIFN2,05/01/2025 22:25:00,229.47,225.74,227.83,0.06,0.78,0.00,0.35,0.54,0.01,0.07,0.00,0.04,0.71,0.00,0.11,0.31,-0.01,0.04,0.00,0.05,0.75,0.00,0.17,0.36,0.00,0.06,0.00,13.08,178.72,0.00,78.41,122.57,1.33,15.97,0.00,8.31,161.98,0.00,24.14,69.85,-2.16,10.03,0.00,10.38,171.74,0.00,39.12,82.46,0.05,13.45,0.00
$PJCIFN2,05/01/2025 22:26:00,229.60,225.87,227.88,0.06,0.81,0.00,0.36,0.41,0.01,0.08,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.18,184.76,0.00,81.36,93.29,2.50,18.71,0.00,7.21,163.42,0.00,23.61,71.92,-1.60,10.12,0.00,10.78,172.51,0.00,39.52,81.93,0.33,13.58,0.00
$PJCIFN2,05/01/2025 22:27:00,229.21,225.61,227.73,0.06,0.85,0.00,0.36,0.42,0.01,0.09,0.00,0.03,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,-0.00,0.06,0.00,13.07,194.06,0.00,80.38,95.00,1.92,20.66,0.00,7.80,163.70,0.00,24.07,71.92,-2.77,11.25,0.00,10.57,173.96,0.00,39.72,82.09,-0.04,13.62,0.00
$PJCIFN2,05/01/2025 22:28:00,229.47,225.74,227.74,0.06,0.80,0.00,0.35,0.42,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,13.52,181.65,0.00,79.62,94.89,1.91,15.95,0.00,7.80,165.45,0.00,23.03,70.39,-2.18,11.20,0.00,10.55,173.20,0.00,39.01,82.41,0.21,13.37,0.00
$PJCIFN2,05/01/2025 22:29:00,228.83,225.87,227.73,0.06,0.81,0.00,0.36,0.50,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.37,0.00,0.06,0.00,13.53,183.51,0.00,81.05,113.60,1.91,15.41,0.00,8.35,164.09,0.00,23.58,72.12,-1.60,11.31,0.00,10.61,173.30,0.00,38.95,83.36,0.11,13.44,0.00
$PJCIFN2,05/01/2025 22:30:00,229.47,225.74,227.76,0.06,0.80,0.00,0.36,0.42,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.18,0.36,0.00,0.06,0.00,13.62,181.93,0.00,80.15,95.90,1.91,15.45,0.00,7.78,165.45,0.00,23.59,71.13,-2.18,11.29,0.00,10.69,173.13,0.00,40.06,82.80,0.11,13.45,0.00
$PJCIFN2,05/01/2025 22:31:00,229.08,225.87,227.79,0.06,0.82,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.12,186.84,0.00,79.62,93.88,1.34,16.04,0.00,7.78,165.82,0.00,22.97,70.91,-1.60,11.28,0.00,10.91,173.70,0.00,38.99,82.93,0.23,13.41,0.00
$PJCIFN2,05/01/2025 22:32:00,229.34,225.87,227.75,0.06,0.81,0.00,0.37,0.42,0.01,0.07,0.00,0.03,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.18,0.37,0.00,0.06,0.00,13.58,186.24,0.00,82.61,95.74,1.91,15.95,0.00,7.76,167.80,0.00,24.17,72.26,-2.19,10.61,0.00,11.06,173.83,0.00,40.35,83.45,0.22,13.32,0.00
$PJCIFN2,05/01/2025 22:33:00,229.47,225.87,227.80,0.06,0.81,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.37,0.00,0.06,0.00,14.71,183.72,0.00,78.46,94.30,1.92,15.47,0.00,8.95,168.19,0.00,24.71,73.25,-1.60,11.78,0.00,11.03,174.26,0.00,39.57,83.70,0.18,13.56,0.00
$PJCIFN2,05/01/2025 22:34:00,229.08,225.74,227.89,0.06,0.80,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.37,0.00,0.06,0.00,13.61,183.90,0.00,82.13,95.37,1.92,15.37,0.00,8.37,166.41,0.00,23.62,72.96,-1.60,11.85,0.00,10.82,174.46,0.00,39.04,83.75,0.15,13.41,0.00
$PJCIFN2,05/01/2025 22:35:00,229.60,226.26,227.91,0.06,0.81,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.37,0.00,0.06,0.00,13.59,183.65,0.00,78.68,95.10,1.91,15.47,0.00,8.39,167.11,0.00,23.02,73.30,-2.20,11.85,0.00,10.72,175.08,0.00,38.75,83.70,0.25,13.60,0.00
$PJCIFN2,05/01/2025 22:36:00,229.34,225.87,228.04,0.06,0.82,0.00,0.35,0.42,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.04,0.00,0.05,0.77,0.00,0.17,0.37,0.00,0.06,0.00,13.13,185.26,0.00,78.46,97.08,2.51,15.97,0.00,8.31,167.78,0.00,23.61,73.59,-1.01,10.11,0.00,10.80,175.24,0.00,37.86,83.72,0.26,13.35,0.00
$PJCIFN2,05/01/2025 22:37:00,229.34,226.26,228.02,0.08,0.83,0.00,0.37,0.42,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.37,0.00,0.06,0.00,17.20,187.43,0.00,83.38,95.42,3.09,15.86,0.00,7.81,165.64,0.00,23.01,72.00,-1.60,11.22,0.00,11.06,175.71,0.00,40.31,83.37,0.28,13.47,0.00
$PJCIFN2,05/01/2025 22:38:00,229.34,225.87,228.15,0.06,0.81,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,14.18,183.99,0.00,80.78,93.72,2.50,15.41,0.00,8.36,169.83,0.00,24.77,72.96,-1.60,11.28,0.00,11.14,176.13,0.00,39.60,82.75,0.26,13.38,0.00
$PJCIFN2,05/01/2025 22:39:00,229.60,226.13,228.12,0.06,0.87,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.36,0.00,0.06,0.00,14.76,197.90,0.00,80.52,93.88,1.92,15.43,0.00,8.98,169.72,0.00,23.59,72.58,-1.60,11.81,0.00,11.41,178.25,0.00,38.32,82.21,0.34,13.66,0.00
$PJCIFN2,05/01/2025 22:40:00,229.60,226.38,228.18,0.06,0.82,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.18,0.36,0.00,0.06,0.00,13.64,186.95,0.00,79.80,90.52,2.51,15.41,0.00,8.32,170.10,0.00,23.65,72.88,-1.02,11.21,0.00,11.08,176.57,0.00,40.01,81.30,0.55,13.51,0.00
$PJCIFN2,05/01/2025 22:41:00,229.73,226.77,228.38,0.06,0.81,0.00,0.36,0.39,0.02,0.08,0.00,0.03,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.35,0.00,0.06,0.00,13.74,186.03,0.00,80.56,89.69,3.67,18.34,0.00,7.80,168.54,0.00,25.35,72.83,-1.61,10.74,0.00,10.93,176.52,0.00,39.94,79.07,0.33,13.56,0.00
$PJCIFN2,05/01/2025 22:42:00,229.73,226.51,228.51,0.06,0.83,0.00,0.37,0.37,0.02,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.76,187.32,0.00,82.75,85.23,4.27,16.66,0.00,7.81,169.72,0.00,23.61,73.33,-1.60,11.23,0.00,10.98,176.42,0.00,39.77,78.02,0.65,13.52,0.00
$PJCIFN2,05/01/2025 22:43:00,229.47,226.64,228.51,0.06,0.82,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.18,187.10,0.00,80.47,84.74,1.93,15.41,0.00,8.40,169.91,0.00,23.07,73.71,-1.02,11.32,0.00,11.18,176.59,0.00,38.31,78.27,0.37,13.53,0.00
$PJCIFN2,05/01/2025 22:44:00,229.73,226.51,228.41,0.06,0.82,0.00,0.35,0.37,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.15,185.57,0.00,79.40,85.62,1.92,15.44,0.00,8.95,170.40,0.00,23.65,73.17,-2.19,10.74,0.00,11.50,176.90,0.00,38.95,78.72,0.34,13.57,0.00
$PJCIFN2,05/01/2025 22:45:00,229.73,226.90,228.52,0.06,0.82,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,14.87,187.31,0.00,81.82,83.97,1.92,16.00,0.00,8.97,169.22,0.00,24.84,72.67,-1.02,11.85,0.00,11.57,176.85,0.00,40.47,78.43,0.35,13.54,0.00
$PJCIFN2,05/01/2025 22:46:00,229.98,226.26,228.53,0.06,0.83,0.00,0.34,0.57,0.01,0.06,0.00,0.04,0.75,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,14.93,188.91,0.00,77.69,129.60,2.52,14.87,0.00,9.54,171.28,0.00,24.21,73.79,-1.02,11.28,0.00,11.68,177.76,0.00,39.18,78.95,0.33,13.45,0.00
$PJCIFN2,05/01/2025 22:48:00,230.11,226.51,228.63,0.06,0.83,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,14.84,188.86,0.00,82.31,83.85,2.52,16.00,0.00,8.37,170.60,0.00,26.01,73.79,-1.59,10.72,0.00,11.45,178.32,0.00,40.85,77.94,0.51,13.61,0.00
$PJCIFN2,05/01/2025 22:49:00,230.24,226.90,228.71,0.06,0.81,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.21,186.14,0.00,80.84,83.33,2.51,16.10,0.00,8.41,170.41,0.00,24.78,73.67,-1.60,11.87,0.00,11.13,177.75,0.00,39.38,78.14,0.39,13.63,0.00
$PJCIFN2,05/01/2025 22:50:00,230.11,227.16,228.90,0.06,0.82,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,14.80,186.68,0.00,81.91,82.04,2.51,15.48,0.00,7.83,170.11,0.00,26.03,74.17,-2.18,11.28,0.00,11.26,177.65,0.00,40.04,77.97,0.61,13.70,0.00
$PJCIFN2,05/01/2025 22:51:00,230.63,227.16,228.93,0.07,0.86,0.00,0.35,0.50,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,15.37,197.14,0.00,79.58,113.27,2.53,15.55,0.00,8.39,169.52,0.00,26.04,73.92,-1.02,10.74,0.00,10.90,179.20,0.00,40.60,78.40,0.63,13.50,0.00
$PJCIFN2,05/01/2025 22:52:00,230.24,227.16,229.14,0.06,0.82,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,13.61,187.19,0.00,81.70,82.13,1.93,16.08,0.00,9.01,170.29,0.00,23.69,73.66,-1.61,11.34,0.00,11.03,177.22,0.00,40.10,77.76,0.47,13.66,0.00
$PJCIFN2,05/01/2025 22:53:00,230.63,227.54,229.12,0.06,0.83,0.00,0.36,0.56,0.01,0.07,0.00,0.03,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.25,188.43,0.00,80.93,127.63,1.92,15.48,0.00,7.83,170.29,0.00,24.89,73.79,-1.61,11.85,0.00,10.97,177.20,0.00,39.40,78.34,0.46,13.65,0.00
$PJCIFN2,05/01/2025 22:54:00,230.50,227.41,229.32,0.06,0.81,0.00,0.36,0.36,0.02,0.08,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.14,186.66,0.00,80.75,82.13,4.29,17.21,0.00,8.40,169.32,0.00,23.12,73.50,-2.20,10.16,0.00,10.61,176.53,0.00,39.29,77.53,0.44,13.62,0.00
$PJCIFN2,05/01/2025 22:55:00,230.63,227.41,229.24,0.06,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.22,184.37,0.00,79.71,81.72,1.93,15.50,0.00,7.85,170.67,0.00,24.88,72.24,-2.19,11.35,0.00,10.76,176.03,0.00,39.21,77.55,0.42,13.50,0.00
$PJCIFN2,05/01/2025 22:56:00,230.75,227.67,229.29,0.06,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,14.84,186.73,0.00,80.30,81.94,2.51,15.50,0.00,7.84,169.11,0.00,23.66,73.66,-2.79,11.34,0.00,10.78,175.19,0.00,39.09,77.43,0.35,13.67,0.00
$PJCIFN2,05/01/2025 22:57:00,231.01,227.54,229.27,0.06,0.79,0.00,0.35,0.55,0.01,0.06,0.00,0.04,0.74,0.00,0.09,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.65,182.29,0.00,79.94,126.33,1.93,14.94,0.00,8.42,169.51,0.00,21.35,70.95,-1.60,11.32,0.00,10.77,174.87,0.00,39.56,77.67,0.40,13.65,0.00
$PJCIFN2,05/01/2025 22:58:00,230.63,227.54,229.23,0.06,0.81,0.00,0.35,0.55,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.71,185.83,0.00,79.62,125.07,2.53,15.34,0.00,7.82,167.32,0.00,23.70,72.37,-2.20,11.36,0.00,10.63,174.67,0.00,38.70,77.55,0.37,13.47,0.00
$PJCIFN2,05/01/2025 22:59:00,230.37,227.41,229.26,0.06,0.80,0.00,0.35,0.57,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.00,0.04,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,14.23,183.85,0.00,79.76,130.93,1.93,16.04,0.00,8.40,167.75,0.00,23.12,72.41,-1.02,10.17,0.00,10.74,174.27,0.00,38.24,77.39,0.29,13.72,0.00
$PJCIFN2,05/01/2025 23:00:00,230.63,227.28,229.13,0.06,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.21,183.79,0.00,78.45,80.58,1.93,15.53,0.00,8.37,167.88,0.00,23.12,71.46,-1.02,11.35,0.00,10.64,173.81,0.00,38.87,76.48,0.43,13.62,0.00
$PJCIFN2,05/01/2025 23:01:00,230.63,226.64,229.21,0.06,0.79,0.00,0.36,0.45,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.23,181.34,0.00,81.64,101.33,1.93,15.54,0.00,8.41,167.53,0.00,23.74,72.99,-2.19,10.79,0.00,10.54,173.32,0.00,39.17,76.60,0.18,13.55,0.00
$PJCIFN2,05/01/2025 23:02:00,230.37,227.16,229.07,0.06,0.80,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.21,181.59,0.00,82.01,80.99,1.93,15.46,0.00,8.41,166.71,0.00,24.89,71.62,-1.59,11.33,0.00,10.82,173.00,0.00,40.00,76.18,0.36,13.71,0.00
$PJCIFN2,05/01/2025 23:03:00,230.24,227.28,229.06,0.06,0.85,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.13,193.76,0.00,80.21,81.22,1.92,15.47,0.00,7.82,165.12,0.00,23.81,72.06,-1.61,11.39,0.00,10.90,174.67,0.00,39.11,76.26,0.33,13.74,0.00
$PJCIFN2,05/01/2025 23:04:00,230.50,225.74,228.91,0.06,0.80,0.00,0.35,0.55,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.34,0.00,0.06,0.00,13.65,182.52,0.00,80.07,124.10,2.49,15.50,0.00,8.41,166.20,0.00,23.09,72.42,-2.20,11.32,0.00,10.92,172.72,0.00,38.77,77.04,0.14,13.66,0.00
$PJCIFN2,05/01/2025 23:05:00,230.37,227.16,228.99,0.06,0.80,0.00,0.36,0.35,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.33,0.00,0.06,0.00,14.25,181.83,0.00,82.54,81.04,2.50,15.45,0.00,8.43,166.41,0.00,23.09,73.12,-1.61,11.36,0.00,11.07,172.62,0.00,39.49,76.27,0.44,13.54,0.00
$PJCIFN2,05/01/2025 23:06:00,230.11,226.90,228.89,0.06,0.79,0.00,0.35,0.39,0.01,0.08,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.75,0.00,0.17,0.34,0.00,0.06,0.00,13.61,181.55,0.00,79.08,88.27,1.93,17.21,0.00,7.23,166.10,0.00,23.12,72.00,-2.17,9.60,0.00,10.89,172.67,0.00,38.20,78.26,0.04,13.62,0.00
$PJCIFN2,05/01/2025 23:07:00,230.24,226.26,228.55,0.06,0.80,0.00,0.36,0.61,0.01,0.07,0.00,0.03,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.18,0.39,0.00,0.06,0.00,13.02,182.21,0.00,82.36,139.30,1.93,15.47,0.00,7.24,164.37,0.00,24.28,72.33,-2.17,10.65,0.00,10.36,171.80,0.00,39.96,88.93,0.37,13.55,0.00
$PJCIFN2,05/01/2025 23:08:00,229.98,226.90,228.72,0.06,0.79,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.16,0.35,0.00,0.06,0.00,13.60,180.40,0.00,77.69,91.05,2.52,15.47,0.00,7.82,165.02,0.00,22.46,72.12,-1.60,11.27,0.00,10.25,171.79,0.00,37.55,80.82,0.20,13.41,0.00
$PJCIFN2,05/01/2025 23:09:00,229.98,226.64,228.56,0.06,0.81,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.35,0.00,0.06,0.00,14.21,183.65,0.00,80.07,91.84,1.34,16.01,0.00,6.64,163.36,0.00,21.89,72.87,-2.19,11.79,0.00,10.39,171.12,0.00,37.94,81.07,0.18,13.56,0.00
$PJCIFN2,05/01/2025 23:10:00,229.98,226.64,228.51,0.06,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.36,0.00,0.06,0.00,14.20,180.05,0.00,78.41,92.60,1.92,15.44,0.00,7.81,164.13,0.00,23.09,71.21,-2.17,11.31,0.00,10.46,171.05,0.00,37.97,81.14,0.14,13.57,0.00
$PJCIFN2,05/01/2025 23:11:00,230.11,226.77,228.61,0.06,0.78,0.00,0.35,0.40,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.35,0.00,0.06,0.00,13.69,180.11,0.00,80.16,91.69,1.93,15.47,0.00,7.80,162.22,0.00,21.92,71.92,-1.60,10.73,0.00,10.32,171.16,0.00,37.77,80.44,0.25,13.48,0.00
$PJCIFN2,05/01/2025 23:12:00,229.86,226.51,228.39,0.06,0.80,0.00,0.36,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.11,0.31,-0.00,0.05,0.00,0.05,0.75,0.00,0.17,0.35,0.00,0.06,0.00,14.80,182.79,0.00,82.27,92.43,1.93,15.50,0.00,7.23,163.11,0.00,24.22,71.26,-1.02,11.87,0.00,10.36,171.12,0.00,39.84,80.49,0.28,13.63,0.00
$PJCIFN2,05/01/2025 23:13:00,229.73,226.26,228.32,0.05,0.79,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.35,0.00,0.06,0.00,12.52,179.91,0.00,78.59,92.33,1.91,16.02,0.00,8.37,162.49,0.00,23.03,69.82,-1.60,11.29,0.00,10.35,171.24,0.00,38.13,80.67,0.09,13.59,0.00
$PJCIFN2,05/01/2025 23:14:00,229.86,226.26,228.11,0.06,0.80,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.36,0.00,0.06,0.00,13.61,182.00,0.00,78.99,92.86,1.92,16.01,0.00,7.19,162.84,0.00,23.73,70.91,-1.61,10.66,0.00,10.35,171.47,0.00,38.48,81.12,0.14,13.55,0.00
$PJCIFN2,05/01/2025 23:15:00,229.34,225.74,227.86,0.06,0.87,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,13.51,198.37,0.00,79.31,92.56,1.91,15.41,0.00,8.39,164.65,0.00,22.94,72.08,-1.60,11.26,0.00,10.56,173.74,0.00,39.72,81.81,0.10,13.42,0.00
$PJCIFN2,05/01/2025 23:16:00,229.34,225.87,227.84,0.06,0.80,0.00,0.35,0.42,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.16,181.90,0.00,79.22,94.41,1.91,15.97,0.00,7.76,164.16,0.00,23.03,71.84,-2.19,11.28,0.00,10.63,172.79,0.00,38.98,82.17,0.19,13.60,0.00
$PJCIFN2,05/01/2025 23:17:00,230.63,226.00,227.73,0.06,0.81,0.00,0.37,0.42,0.01,0.06,0.00,0.04,0.71,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,13.61,183.72,0.00,83.82,95.79,1.92,14.82,0.00,8.31,161.45,0.00,23.00,70.59,-1.02,10.61,0.00,10.76,173.05,0.00,39.61,82.86,0.31,13.39,0.00
$PJCIFN2,05/01/2025 23:18:00,229.08,225.74,227.80,0.06,0.82,0.00,0.36,0.42,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.21,185.15,0.00,81.31,94.73,1.92,15.38,0.00,8.38,164.16,0.00,24.75,71.54,-1.60,11.24,0.00,10.76,173.58,0.00,39.16,82.47,0.25,13.56,0.00
$PJCIFN2,05/01/2025 23:19:00,229.34,226.00,227.79,0.06,0.80,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,13.12,182.97,0.00,81.99,93.45,1.91,15.37,0.00,8.36,164.40,0.00,24.17,71.72,-1.59,11.20,0.00,10.92,173.64,0.00,39.25,82.39,0.43,13.54,0.00
$PJCIFN2,05/01/2025 23:20:00,229.21,226.00,227.81,0.06,0.82,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.36,0.00,0.06,0.00,14.75,185.05,0.00,80.82,93.09,1.33,15.38,0.00,8.36,165.82,0.00,23.00,72.58,-2.18,10.69,0.00,11.00,174.24,0.00,38.91,82.33,0.02,13.42,0.00
$PJCIFN2,05/01/2025 23:21:00,229.08,225.87,227.94,0.06,0.80,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,14.20,181.90,0.00,79.80,94.09,2.50,15.93,0.00,8.96,168.65,0.00,23.61,72.26,-1.59,11.17,0.00,11.14,174.39,0.00,38.42,81.77,0.13,13.47,0.00
$PJCIFN2,05/01/2025 23:22:00,229.34,226.13,227.94,0.06,0.82,0.00,0.35,0.40,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.35,0.00,0.06,0.00,14.81,185.94,0.00,79.31,90.80,1.91,16.06,0.00,8.37,167.70,0.00,24.21,72.75,-1.60,10.68,0.00,11.31,175.02,0.00,40.58,80.91,0.38,13.57,0.00
$PJCIFN2,05/01/2025 23:23:00,229.47,226.26,228.13,0.06,0.81,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,14.79,184.97,0.00,79.75,89.34,1.92,15.41,0.00,8.40,164.77,0.00,23.03,72.80,-1.59,11.26,0.00,11.37,175.16,0.00,39.15,80.42,0.26,13.37,0.00
$PJCIFN2,05/01/2025 23:24:00,229.73,226.13,228.15,0.07,0.83,0.00,0.34,0.40,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,15.52,187.95,0.00,77.97,90.97,1.92,15.97,0.00,8.37,163.97,0.00,24.18,72.88,-1.60,11.29,0.00,10.96,175.43,0.00,38.30,79.96,0.43,13.67,0.00
$PJCIFN2,05/01/2025 23:25:00,229.34,224.71,228.20,0.06,0.81,0.00,0.36,0.56,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,14.13,184.48,0.00,80.94,125.84,1.93,15.45,0.00,7.21,166.43,0.00,23.03,72.71,-1.02,11.29,0.00,10.98,175.70,0.00,38.98,80.01,0.42,13.62,0.00
$PJCIFN2,05/01/2025 23:26:00,229.73,226.51,228.28,0.07,0.81,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,15.92,183.83,0.00,79.85,85.87,1.92,16.01,0.00,7.80,168.87,0.00,23.12,72.80,-2.19,11.31,0.00,10.84,176.22,0.00,39.57,78.92,0.40,13.47,0.00
$PJCIFN2,05/01/2025 23:27:00,229.73,226.51,228.34,0.06,0.86,0.00,0.37,0.37,0.01,0.07,0.00,0.03,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,13.73,197.17,0.00,83.43,85.47,1.93,16.00,0.00,7.80,170.49,0.00,23.16,73.29,-1.60,11.30,0.00,10.85,178.08,0.00,40.53,78.20,0.37,13.53,0.00
$PJCIFN2,05/01/2025 23:28:00,229.73,226.64,228.41,0.06,0.83,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.18,189.18,0.00,80.75,84.08,1.92,15.44,0.00,8.93,168.37,0.00,23.70,73.67,-1.60,11.30,0.00,11.02,175.79,0.00,39.61,77.91,0.36,13.54,0.00
$PJCIFN2,05/01/2025 23:29:00,229.86,226.64,228.50,0.06,0.81,0.00,0.36,0.55,0.01,0.06,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.75,185.00,0.00,81.10,125.17,1.92,14.87,0.00,8.38,169.43,0.00,24.21,72.71,-2.18,11.32,0.00,11.20,176.28,0.00,39.62,78.10,0.35,13.49,0.00
$PJCIFN2,05/01/2025 23:30:00,229.73,226.64,228.50,0.06,0.82,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.74,186.05,0.00,78.28,82.58,1.92,15.97,0.00,8.40,168.67,0.00,24.81,72.92,-2.19,10.72,0.00,11.46,176.76,0.00,39.75,77.28,0.31,13.56,0.00
$PJCIFN2,05/01/2025 23:31:00,229.98,226.64,228.60,0.08,0.82,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,17.16,187.52,0.00,82.41,82.49,2.51,15.46,0.00,8.40,172.46,0.00,24.21,73.79,-1.60,11.33,0.00,11.75,177.63,0.00,38.14,77.52,0.50,13.59,0.00
$PJCIFN2,05/01/2025 23:32:00,229.98,226.64,228.51,0.07,0.81,0.00,0.37,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,15.37,186.01,0.00,84.11,83.35,2.52,15.51,0.00,9.55,171.00,0.00,25.49,72.91,-1.60,11.23,0.00,11.92,177.32,0.00,40.40,77.66,0.43,13.49,0.00
$PJCIFN2,05/01/2025 23:33:00,230.37,226.77,228.69,0.07,0.83,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.44,188.80,0.00,81.78,82.35,3.10,15.43,0.00,8.38,171.87,0.00,24.23,72.71,-1.60,11.28,0.00,11.75,178.02,0.00,38.15,77.44,0.41,13.57,0.00
$PJCIFN2,05/01/2025 23:34:00,230.11,226.64,228.69,0.06,0.81,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.25,186.77,0.00,81.15,83.92,2.50,15.98,0.00,8.94,171.77,0.00,24.32,73.33,-1.60,11.34,0.00,11.88,178.10,0.00,39.55,77.57,0.38,13.57,0.00
$PJCIFN2,05/01/2025 23:35:00,229.98,226.77,228.66,0.06,0.83,0.00,0.36,0.57,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.35,0.00,0.06,0.00,14.21,187.80,0.00,81.15,130.56,2.51,15.42,0.00,8.98,171.76,0.00,25.49,72.71,-1.60,11.28,0.00,11.82,177.98,0.00,41.26,79.18,0.52,13.65,0.00
$PJCIFN2,05/01/2025 23:36:00,230.37,227.03,228.95,0.06,0.81,0.00,0.36,0.36,0.02,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.76,187.71,0.00,81.19,82.67,3.68,15.48,0.00,8.99,171.67,0.00,25.44,73.54,-1.60,11.89,0.00,11.57,178.09,0.00,39.78,77.75,0.68,13.53,0.00
$PJCIFN2,05/01/2025 23:37:00,230.50,227.03,229.00,0.07,0.82,0.00,0.37,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,15.42,187.46,0.00,84.98,81.94,1.93,15.49,0.00,8.41,171.37,0.00,24.91,73.62,-2.20,11.38,0.00,11.12,177.62,0.00,41.08,77.85,0.47,13.64,0.00
$PJCIFN2,05/01/2025 23:38:00,230.63,227.16,229.23,0.06,0.83,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.25,188.70,0.00,81.24,82.08,1.93,15.49,0.00,9.01,171.85,0.00,23.69,74.34,-1.60,11.35,0.00,11.06,176.72,0.00,39.58,77.44,0.33,13.70,0.00
$PJCIFN2,05/01/2025 23:39:00,230.50,226.90,229.10,0.06,0.86,0.00,0.35,0.55,0.01,0.07,0.00,0.03,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,13.70,195.96,0.00,78.99,124.15,2.49,16.13,0.00,7.83,170.60,0.00,23.74,72.00,-1.61,11.87,0.00,10.70,177.97,0.00,39.22,77.64,0.32,13.50,0.00
$PJCIFN2,05/01/2025 23:40:00,230.50,227.28,229.22,0.06,0.81,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.12,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.67,185.34,0.00,80.34,81.36,1.93,15.50,0.00,7.83,169.44,0.00,26.67,73.33,-1.61,10.74,0.00,10.88,175.99,0.00,39.53,76.98,0.28,13.59,0.00
$PJCIFN2,05/01/2025 23:41:00,230.75,227.28,229.18,0.06,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.33,0.00,0.06,0.00,13.15,184.62,0.00,80.34,82.95,1.93,15.54,0.00,8.40,167.37,0.00,24.30,72.29,-1.61,11.90,0.00,10.83,175.79,0.00,39.84,76.59,0.30,13.64,0.00
$PJCIFN2,05/01/2025 23:42:00,230.50,227.16,229.12,0.06,0.80,0.00,0.36,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.33,0.00,0.06,0.00,13.64,184.34,0.00,82.50,81.36,2.50,15.50,0.00,7.84,169.89,0.00,23.67,71.31,-1.61,10.76,0.00,10.91,175.85,0.00,39.74,76.64,0.36,13.58,0.00
$PJCIFN2,05/01/2025 23:43:00,230.50,227.54,229.09,0.07,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,16.03,186.73,0.00,79.71,82.62,1.93,16.04,0.00,7.82,169.33,0.00,22.65,73.54,-1.61,11.91,0.00,10.91,175.67,0.00,38.94,76.87,0.36,13.63,0.00
$PJCIFN2,05/01/2025 23:44:00,230.37,227.16,229.02,0.06,0.80,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.04,183.79,0.00,78.95,93.44,1.93,16.04,0.00,7.83,167.97,0.00,23.82,71.42,-1.61,10.75,0.00,10.76,174.92,0.00,38.85,76.59,0.30,13.61,0.00
$PJCIFN2,05/01/2025 23:45:00,230.24,227.28,229.02,0.06,0.81,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.61,184.31,0.00,78.50,80.27,1.34,16.06,0.00,7.83,168.41,0.00,23.69,71.58,-1.02,10.70,0.00,10.85,174.56,0.00,37.99,76.13,0.31,13.59,0.00
$PJCIFN2,05/01/2025 23:46:00,230.24,227.16,228.96,0.06,0.81,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.80,184.69,0.00,78.54,83.21,1.93,16.04,0.00,7.80,168.35,0.00,24.86,71.58,-1.61,11.27,0.00,11.21,174.66,0.00,39.29,76.35,0.40,13.77,0.00
$PJCIFN2,05/01/2025 23:47:00,230.37,226.90,228.90,0.06,0.80,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.21,182.37,0.00,81.96,82.04,1.92,16.01,0.00,8.41,169.15,0.00,23.70,72.00,-1.60,11.28,0.00,10.88,174.27,0.00,39.53,76.58,0.32,13.63,0.00
$PJCIFN2,05/01/2025 23:48:00,230.37,227.28,228.96,0.06,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,14.29,187.00,0.00,79.62,82.08,1.93,16.05,0.00,7.82,167.35,0.00,23.11,72.67,-1.61,11.91,0.00,10.77,173.84,0.00,38.51,77.05,0.28,13.68,0.00
$PJCIFN2,05/01/2025 23:49:00,230.24,226.90,228.91,0.06,0.81,0.00,0.35,0.57,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,14.31,184.38,0.00,79.62,128.95,1.92,16.10,0.00,7.83,168.26,0.00,22.61,72.58,-1.02,11.26,0.00,10.64,174.24,0.00,38.31,77.76,0.35,13.58,0.00
$PJCIFN2,05/01/2025 23:50:00,230.11,227.28,229.01,0.06,0.79,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.07,180.05,0.00,80.12,81.90,1.93,15.51,0.00,8.40,167.93,0.00,24.25,71.90,-1.61,11.96,0.00,10.77,173.50,0.00,38.81,76.36,0.32,13.69,0.00
$PJCIFN2,05/01/2025 23:51:00,230.24,227.03,228.87,0.06,0.87,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.17,198.39,0.00,79.04,83.85,2.49,15.53,0.00,7.23,166.48,0.00,24.89,72.37,-1.60,10.73,0.00,10.59,175.05,0.00,39.99,76.64,0.40,13.62,0.00
$PJCIFN2,05/01/2025 23:52:00,230.11,227.03,228.91,0.06,0.80,0.00,0.36,0.37,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.66,182.55,0.00,80.79,83.59,1.34,15.43,0.00,7.84,165.24,0.00,23.09,72.87,-1.60,11.92,0.00,10.63,173.10,0.00,39.97,77.34,0.18,13.52,0.00
$PJCIFN2,05/01/2025 23:53:00,230.24,227.03,228.91,0.06,0.80,0.00,0.35,0.37,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.62,183.07,0.00,79.67,84.93,1.91,16.06,0.00,8.98,167.13,0.00,23.06,72.41,-1.61,11.34,0.00,10.71,173.00,0.00,38.96,77.93,0.30,13.64,0.00
$PJCIFN2,05/01/2025 23:54:00,230.24,227.03,228.80,0.06,0.80,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,14.21,182.00,0.00,79.49,87.29,1.92,16.06,0.00,7.81,166.88,0.00,23.66,72.38,-1.61,11.36,0.00,10.71,172.86,0.00,39.00,78.78,0.26,13.52,0.00
$PJCIFN2,05/01/2025 23:55:00,229.73,227.03,228.74,0.06,0.79,0.00,0.35,0.55,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.35,0.00,0.06,0.00,13.15,180.98,0.00,78.91,126.11,1.93,16.04,0.00,7.21,166.01,0.00,22.55,72.87,-2.17,11.23,0.00,10.67,172.55,0.00,38.58,81.06,0.05,13.51,0.00
$PJCIFN2,05/01/2025 23:56:00,230.11,227.03,228.65,0.05,0.80,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.75,0.00,0.17,0.36,0.00,0.06,0.00,12.54,182.90,0.00,78.86,93.45,1.34,15.41,0.00,7.20,164.56,0.00,23.09,71.42,-1.01,11.81,0.00,10.35,172.12,0.00,39.30,81.93,0.30,13.62,0.00
$PJCIFN2,05/01/2025 23:57:00,229.86,226.38,228.49,0.06,0.80,0.00,0.37,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.09,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.36,0.00,0.06,0.00,14.25,183.21,0.00,83.48,93.61,2.49,16.03,0.00,6.65,163.51,0.00,21.33,71.80,-2.19,11.81,0.00,10.27,171.69,0.00,39.69,82.26,0.21,13.56,0.00
$PJCIFN2,05/01/2025 23:58:00,229.86,226.64,228.58,0.06,0.79,0.00,0.35,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.36,0.00,0.06,0.00,14.21,180.25,0.00,79.49,94.73,1.93,15.46,0.00,7.82,163.94,0.00,22.49,72.29,-1.61,11.33,0.00,10.40,171.67,0.00,37.34,81.56,0.16,13.64,0.00
$PJCIFN2,05/01/2025 23:59:00,230.11,226.64,228.46,0.06,0.80,0.00,0.34,0.40,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.36,0.00,0.06,0.00,14.19,181.52,0.00,77.69,91.31,1.92,15.44,0.00,7.23,164.65,0.00,21.89,71.38,-2.78,10.73,0.00,10.29,171.23,0.00,37.65,81.41,0.20,13.48,0.00
$PJCIFN2,06/01/2025 00:00:00,229.60,225.87,228.34,0.05,0.79,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.36,0.00,0.06,0.00,12.54,180.17,0.00,76.49,93.08,1.92,15.46,0.00,7.81,163.42,0.00,23.07,71.90,-1.59,11.24,0.00,10.62,171.29,0.00,37.53,81.71,0.14,13.53,0.00
$PJCIFN2,06/01/2025 00:01:00,229.73,225.74,228.24,0.05,0.79,0.00,0.35,0.41,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.36,0.00,0.06,0.00,12.54,180.32,0.00,79.49,93.88,1.92,15.44,0.00,8.33,163.67,0.00,23.05,70.79,-2.19,11.31,0.00,10.59,171.19,0.00,39.54,81.65,0.22,13.53,0.00