$PJCIFN2,01/01/2025 00:02:00,231.27,228.44,229.93,0.06,0.68,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.59,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.62,0.00,0.17,0.17,0.00,0.06,0.00,14.85,155.33,0.00,79.98,45.28,2.51,16.05,0.00,9.64,134.92,0.00,23.20,34.32,-2.19,11.31,0.00,11.81,142.92,0.00,38.92,38.71,0.86,13.89,0.00
$PJCIFN2,01/01/2025 00:03:00,231.14,228.18,229.93,0.06,0.71,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.60,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.63,0.00,0.16,0.17,0.00,0.06,0.00,14.34,163.68,0.00,78.40,42.78,2.52,16.12,0.00,9.05,137.89,0.00,22.00,33.23,-1.02,11.89,0.00,11.76,144.69,0.00,36.75,38.24,0.78,13.90,0.00
$PJCIFN2,01/01/2025 00:04:00,231.27,227.80,229.99,0.06,0.67,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.16,0.17,0.00,0.06,0.00,14.92,151.95,0.00,77.59,43.48,2.53,16.65,0.00,9.63,136.54,0.00,23.23,32.66,-1.02,12.00,0.00,11.88,142.95,0.00,36.79,38.25,0.74,13.96,0.00
$PJCIFN2,01/01/2025 00:05:00,231.27,228.70,230.15,0.07,0.66,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.62,0.00,0.16,0.16,0.00,0.06,0.00,15.52,152.47,0.00,75.71,42.50,1.94,16.11,0.00,9.03,136.38,0.00,22.01,30.85,-2.20,11.40,0.00,11.77,143.20,0.00,36.55,37.81,0.62,13.93,0.00
$PJCIFN2,01/01/2025 00:06:00,231.53,228.57,230.23,0.06,0.67,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.16,0.16,0.00,0.06,0.00,15.02,155.10,0.00,76.59,43.16,3.10,16.16,0.00,9.60,133.14,0.00,22.08,32.61,-1.03,11.34,0.00,11.61,143.04,0.00,35.99,37.42,0.64,13.95,0.00
$PJCIFN2,01/01/2025 00:07:00,231.40,228.83,230.22,0.06,0.67,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.16,0.16,0.00,0.06,0.00,14.33,153.90,0.00,78.31,42.52,2.52,15.55,0.00,8.46,134.82,0.00,24.41,31.51,-1.62,11.92,0.00,11.64,142.55,0.00,37.78,37.37,0.57,13.76,0.00
$PJCIFN2,01/01/2025 00:08:00,231.65,228.70,230.28,0.06,0.67,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.16,0.16,0.00,0.06,0.00,13.73,153.83,0.00,77.22,42.47,3.11,16.63,0.00,8.46,134.32,0.00,22.67,32.05,-1.61,11.95,0.00,11.68,141.89,0.00,37.59,37.24,0.50,13.93,0.00
$PJCIFN2,01/01/2025 00:09:00,231.65,228.31,230.26,0.06,0.66,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,14.91,151.71,0.00,76.96,43.01,2.54,16.12,0.00,9.06,132.99,0.00,21.44,32.05,-1.62,11.34,0.00,11.48,141.38,0.00,36.35,37.19,0.43,13.87,0.00
$PJCIFN2,01/01/2025 00:10:00,231.40,228.70,230.21,0.06,0.66,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.59,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,14.87,153.07,0.00,75.96,42.52,3.11,15.54,0.00,7.85,135.20,0.00,22.06,31.46,-1.02,11.99,0.00,11.33,140.96,0.00,36.22,37.06,0.47,14.02,0.00
$PJCIFN2,01/01/2025 00:11:00,231.53,228.83,230.26,0.06,0.66,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,14.43,150.95,0.00,77.13,43.65,2.53,15.57,0.00,7.86,132.92,0.00,20.85,31.36,-1.61,11.97,0.00,11.47,141.06,0.00,35.84,36.87,0.38,13.82,0.00
$PJCIFN2,01/01/2025 00:12:00,231.27,228.83,230.24,0.06,0.67,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.16,0.16,0.00,0.06,0.00,13.80,153.74,0.00,81.88,42.47,1.94,16.03,0.00,9.04,135.35,0.00,21.47,31.41,-1.02,11.40,0.00,11.33,141.85,0.00,37.31,37.11,0.44,13.75,0.00
$PJCIFN2,01/01/2025 00:13:00,231.27,228.70,230.21,0.06,0.67,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,14.37,153.65,0.00,77.13,42.99,1.94,16.08,0.00,8.48,131.89,0.00,22.11,30.92,-2.19,11.91,0.00,11.12,140.79,0.00,37.30,36.89,0.47,13.97,0.00
$PJCIFN2,01/01/2025 00:14:00,231.27,228.70,230.20,0.07,0.66,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.15,0.16,0.00,0.06,0.00,15.48,151.80,0.00,75.96,41.88,1.94,15.59,0.00,8.45,131.81,0.00,20.94,32.05,-0.43,11.97,0.00,11.16,140.33,0.00,34.71,36.99,0.52,13.93,0.00
$PJCIFN2,01/01/2025 00:15:00,231.40,228.57,230.14,0.06,0.71,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,14.31,163.14,0.00,76.55,43.01,1.94,15.55,0.00,8.46,132.55,0.00,23.28,31.50,-1.02,11.99,0.00,11.11,141.31,0.00,36.52,37.02,0.50,14.00,0.00
$PJCIFN2,01/01/2025 00:16:00,231.27,228.31,230.10,0.06,0.66,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,14.90,151.12,0.00,76.42,43.67,2.52,16.12,0.00,9.03,133.14,0.00,21.44,32.02,-1.02,12.56,0.00,11.39,139.84,0.00,35.64,36.91,0.62,14.03,0.00
$PJCIFN2,01/01/2025 00:17:00,231.40,228.31,230.03,0.06,0.66,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.17,0.16,0.00,0.06,0.00,14.28,151.29,0.00,79.40,42.40,2.51,16.11,0.00,9.00,132.99,0.00,24.37,32.07,-2.21,11.42,0.00,11.46,139.80,0.00,37.98,37.06,0.46,13.92,0.00
$PJCIFN2,01/01/2025 00:18:00,231.14,228.31,229.95,0.06,0.65,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,13.84,150.61,0.00,77.00,40.75,1.94,16.75,0.00,9.04,133.66,0.00,22.61,32.61,-1.02,11.31,0.00,11.41,139.64,0.00,37.17,37.25,0.38,13.97,0.00
$PJCIFN2,01/01/2025 00:19:00,231.27,228.31,229.96,0.06,0.66,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,14.85,150.95,0.00,76.96,42.35,2.53,16.15,0.00,9.03,132.69,0.00,21.43,33.09,-1.61,11.99,0.00,11.39,139.07,0.00,35.71,37.18,0.49,13.95,0.00
$PJCIFN2,01/01/2025 00:20:00,231.27,228.44,229.89,0.06,0.64,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,13.21,147.65,0.00,77.00,42.52,2.51,16.14,0.00,9.04,131.89,0.00,22.12,32.63,-1.02,11.89,0.00,11.18,138.64,0.00,36.47,37.00,0.42,13.80,0.00
$PJCIFN2,01/01/2025 00:21:00,231.14,228.44,229.96,0.06,0.65,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,14.92,148.57,0.00,76.50,43.72,2.52,16.13,0.00,9.02,132.77,0.00,20.91,31.95,-1.02,11.90,0.00,11.29,139.30,0.00,36.13,37.17,0.50,13.99,0.00
$PJCIFN2,01/01/2025 00:22:00,231.01,228.18,229.93,0.06,0.65,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.58,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,13.24,148.59,0.00,79.85,41.91,2.52,16.70,0.00,7.86,132.40,0.00,22.59,32.59,-1.02,11.41,0.00,11.03,139.03,0.00,37.39,36.98,0.37,13.95,0.00
$PJCIFN2,01/01/2025 00:23:00,231.27,228.06,229.87,0.06,0.66,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,13.70,150.44,0.00,76.87,42.96,1.94,15.56,0.00,9.05,132.10,0.00,22.09,32.03,-1.62,11.91,0.00,11.29,138.86,0.00,37.22,36.96,0.52,13.80,0.00
$PJCIFN2,01/01/2025 00:24:00,231.01,228.18,229.93,0.06,0.64,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,14.25,147.08,0.00,77.09,42.99,1.94,16.73,0.00,8.45,133.07,0.00,21.45,32.50,-1.02,11.40,0.00,11.15,138.99,0.00,35.60,36.72,0.29,13.91,0.00
$PJCIFN2,01/01/2025 00:25:00,231.27,228.18,229.89,0.06,0.65,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,13.73,150.53,0.00,77.55,41.93,1.93,16.08,0.00,8.47,133.14,0.00,20.94,30.87,-1.02,11.98,0.00,10.92,139.07,0.00,35.83,35.85,0.45,13.94,0.00
$PJCIFN2,01/01/2025 00:26:00,231.14,228.18,229.84,0.06,0.64,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.58,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.16,0.15,0.00,0.06,0.00,13.76,146.65,0.00,76.50,40.03,1.94,16.59,0.00,7.83,132.33,0.00,23.79,30.20,-1.61,11.37,0.00,10.63,137.94,0.00,36.18,35.00,0.29,14.00,0.00
$PJCIFN2,01/01/2025 00:27:00,231.14,227.93,229.82,0.06,0.70,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.16,0.15,0.00,0.06,0.00,14.32,159.69,0.00,78.00,40.14,1.93,15.53,0.00,9.02,132.99,0.00,22.01,30.77,-2.19,10.79,0.00,10.90,140.18,0.00,37.13,35.07,0.40,14.05,0.00
$PJCIFN2,01/01/2025 00:28:00,230.88,228.18,229.85,0.06,0.65,0.00,0.33,0.17,0.01,0.07,0.00,0.03,0.57,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.60,0.00,0.16,0.15,0.00,0.06,0.00,13.21,149.18,0.00,76.33,39.67,2.52,15.52,0.00,7.25,131.15,0.00,21.41,29.12,-1.02,11.36,0.00,10.51,137.92,0.00,35.92,34.89,0.30,14.00,0.00
$PJCIFN2,01/01/2025 00:29:00,230.88,228.06,229.80,0.06,0.64,0.00,0.32,0.19,0.01,0.07,0.00,0.03,0.57,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.15,0.15,0.00,0.06,0.00,14.39,146.24,0.00,74.16,43.62,1.93,16.13,0.00,7.26,131.15,0.00,21.37,29.03,-2.18,10.71,0.00,10.62,137.39,0.00,35.25,35.13,0.26,13.72,0.00
$PJCIFN2,01/01/2025 00:30:00,231.14,228.06,229.73,0.06,0.64,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.57,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.60,0.00,0.16,0.15,0.00,0.06,0.00,13.78,147.83,0.00,78.22,40.69,1.35,16.17,0.00,7.85,131.67,0.00,22.03,29.61,-1.02,11.97,0.00,10.79,137.87,0.00,35.89,35.45,0.37,13.91,0.00
$PJCIFN2,01/01/2025 00:31:00,230.88,227.93,229.60,0.06,0.63,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,13.67,144.80,0.00,76.59,41.13,1.93,15.50,0.00,8.38,130.26,0.00,21.43,31.41,-1.61,11.40,0.00,10.76,137.36,0.00,36.33,35.77,0.42,13.83,0.00
$PJCIFN2,01/01/2025 00:32:00,231.14,227.41,229.48,0.06,0.64,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,14.26,147.34,0.00,77.96,42.94,1.93,16.09,0.00,8.39,131.74,0.00,21.38,30.82,-1.60,11.95,0.00,10.72,137.76,0.00,37.08,35.91,0.31,13.91,0.00
$PJCIFN2,01/01/2025 00:33:00,230.63,227.54,229.39,0.06,0.66,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.57,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,13.13,149.69,0.00,76.92,41.25,1.93,15.53,0.00,7.84,131.08,0.00,22.56,30.82,-1.02,11.97,0.00,10.77,137.46,0.00,36.85,36.03,0.38,13.99,0.00
$PJCIFN2,01/01/2025 00:34:00,230.63,227.54,229.31,0.06,0.64,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,13.65,146.01,0.00,76.25,42.87,2.51,16.02,0.00,8.44,131.15,0.00,23.75,29.62,-1.60,11.87,0.00,10.98,137.71,0.00,36.57,36.14,0.14,13.79,0.00
$PJCIFN2,01/01/2025 00:35:00,230.37,227.16,229.24,0.06,0.64,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,13.66,146.08,0.00,77.37,42.40,1.92,15.54,0.00,8.41,131.89,0.00,23.69,31.86,-1.61,11.92,0.00,11.02,137.62,0.00,36.75,36.66,0.26,13.88,0.00
$PJCIFN2,01/01/2025 00:36:00,230.50,227.54,229.18,0.06,0.64,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,14.82,146.75,0.00,76.74,43.04,2.52,16.06,0.00,8.95,131.73,0.00,21.96,31.96,-1.60,11.35,0.00,11.27,138.00,0.00,35.90,37.04,0.32,14.00,0.00
$PJCIFN2,01/01/2025 00:37:00,230.11,227.41,229.04,0.06,0.65,0.00,0.37,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.60,0.00,0.17,0.16,0.00,0.06,0.00,14.81,148.93,0.00,83.71,43.99,1.93,15.52,0.00,8.44,130.56,0.00,21.96,31.37,-1.61,11.94,0.00,11.14,138.25,0.00,38.06,36.99,0.29,13.90,0.00
$PJCIFN2,01/01/2025 00:38:00,230.24,227.28,229.06,0.06,0.65,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,14.32,147.85,0.00,76.70,42.38,1.93,16.06,0.00,8.40,133.06,0.00,22.03,31.87,-1.61,12.50,0.00,11.44,138.58,0.00,37.70,37.11,0.34,14.05,0.00
$PJCIFN2,01/01/2025 00:39:00,230.37,227.41,229.07,0.06,0.71,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,14.26,161.23,0.00,77.24,42.77,1.93,15.97,0.00,8.43,132.47,0.00,20.78,32.42,-1.02,11.84,0.00,11.52,140.62,0.00,36.92,37.20,0.35,13.81,0.00
$PJCIFN2,01/01/2025 00:40:00,230.24,227.28,229.12,0.06,0.64,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.57,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,14.27,147.75,0.00,77.83,43.01,2.52,15.51,0.00,7.83,129.61,0.00,22.55,30.72,-1.61,11.33,0.00,11.32,138.67,0.00,36.89,37.16,0.32,13.73,0.00
$PJCIFN2,01/01/2025 00:41:00,230.37,227.54,229.18,0.06,0.66,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,14.21,149.77,0.00,76.74,42.77,1.93,16.07,0.00,8.99,133.12,0.00,22.54,31.96,-1.02,11.84,0.00,11.35,139.39,0.00,36.26,37.62,0.32,13.90,0.00
$PJCIFN2,01/01/2025 00:42:00,230.37,227.28,229.24,0.06,0.65,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.17,0.16,0.00,0.06,0.00,14.23,148.17,0.00,80.84,42.84,1.91,15.53,0.00,9.02,132.62,0.00,22.51,31.95,-1.61,11.36,0.00,11.43,139.65,0.00,38.30,37.32,0.39,13.70,0.00
$PJCIFN2,01/01/2025 00:43:00,230.63,227.67,229.28,0.06,0.66,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,14.29,150.61,0.00,78.54,43.96,1.93,16.07,0.00,9.02,132.47,0.00,21.98,31.39,-1.62,11.35,0.00,11.45,139.64,0.00,37.41,37.04,0.32,13.76,0.00
$PJCIFN2,01/01/2025 00:44:00,230.50,227.67,229.32,0.06,0.66,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,13.76,150.87,0.00,77.91,41.20,1.93,16.11,0.00,8.42,132.18,0.00,21.39,30.79,-2.19,11.89,0.00,11.46,139.96,0.00,36.87,37.12,0.34,13.93,0.00
$PJCIFN2,01/01/2025 00:45:00,230.37,227.67,229.34,0.06,0.65,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.59,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,14.80,149.44,0.00,77.33,44.55,1.93,15.41,0.00,9.01,133.86,0.00,22.05,31.39,-1.02,11.38,0.00,11.18,140.27,0.00,37.12,36.96,0.35,13.79,0.00
$PJCIFN2,01/01/2025 00:46:00,230.63,227.67,229.32,0.07,0.65,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,15.99,148.93,0.00,77.91,42.84,1.93,15.50,0.00,8.39,134.10,0.00,23.70,31.36,-2.19,11.93,0.00,11.19,140.35,0.00,36.82,37.15,0.28,13.86,0.00
$PJCIFN2,01/01/2025 00:47:00,230.37,227.67,229.36,0.06,0.66,0.00,0.36,0.19,0.02,0.08,0.00,0.04,0.58,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.17,0.16,0.00,0.06,0.00,14.29,151.62,0.00,82.05,43.04,4.88,17.89,0.00,8.42,133.51,0.00,22.02,32.50,-1.61,11.34,0.00,11.17,140.43,0.00,38.43,37.29,0.44,13.87,0.00
$PJCIFN2,01/01/2025 00:48:00,230.63,227.67,229.42,0.06,0.66,0.00,0.34,0.19,0.01,0.08,0.00,0.03,0.58,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.17,0.16,0.00,0.06,0.00,14.23,152.47,0.00,76.79,42.91,2.53,17.32,0.00,7.78,132.03,0.00,23.75,31.84,-1.02,10.77,0.00,11.31,140.90,0.00,38.23,37.60,0.58,13.89,0.00
$PJCIFN2,01/01/2025 00:49:00,230.63,227.80,229.44,0.06,0.66,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.16,0.17,0.00,0.06,0.00,14.83,149.44,0.00,79.13,43.99,1.93,15.53,0.00,9.60,132.61,0.00,22.55,33.07,-1.61,11.93,0.00,11.38,140.93,0.00,37.24,37.88,0.55,13.79,0.00
$PJCIFN2,01/01/2025 00:50:00,230.63,227.67,229.51,0.06,0.66,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.17,0.17,0.00,0.06,0.00,14.29,151.36,0.00,78.09,43.50,1.94,15.53,0.00,8.44,134.90,0.00,23.20,32.52,-1.02,11.93,0.00,12.06,141.63,0.00,38.06,38.55,0.75,13.95,0.00
$PJCIFN2,01/01/2025 00:51:00,230.75,227.80,229.44,0.07,0.72,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.60,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.63,0.00,0.17,0.17,0.00,0.06,0.00,15.99,167.01,0.00,78.68,46.38,2.53,15.51,0.00,9.03,136.64,0.00,23.16,33.75,-1.61,11.87,0.00,11.98,143.98,0.00,38.08,38.78,0.62,13.89,0.00
$PJCIFN2,01/01/2025 00:52:00,230.75,227.67,229.41,0.06,0.66,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.17,0.17,0.00,0.06,0.00,14.84,151.53,0.00,80.97,43.50,2.52,16.01,0.00,9.01,134.84,0.00,22.61,32.55,-1.61,12.52,0.00,12.04,141.81,0.00,39.03,38.64,0.53,13.93,0.00
$PJCIFN2,01/01/2025 00:53:00,230.63,227.41,229.45,0.07,0.67,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.59,0.00,0.10,0.15,-0.00,0.05,0.00,0.05,0.62,0.00,0.17,0.17,0.00,0.06,0.00,16.01,154.22,0.00,78.05,45.23,3.09,15.52,0.00,9.03,134.61,0.00,22.56,33.75,-1.02,12.45,0.00,11.93,142.07,0.00,38.40,38.95,0.72,14.07,0.00
$PJCIFN2,01/01/2025 00:54:00,230.75,227.93,229.66,0.06,0.68,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.62,0.00,0.16,0.17,0.00,0.06,0.00,14.36,154.90,0.00,75.83,44.06,1.93,15.52,0.00,9.63,134.47,0.00,23.15,33.79,-1.61,11.95,0.00,11.90,142.98,0.00,37.10,38.96,0.63,14.04,0.00
$PJCIFN2,01/01/2025 00:55:00,231.40,227.93,229.75,0.06,0.67,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.59,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.16,0.17,0.00,0.06,0.00,14.84,153.62,0.00,77.00,46.43,2.53,16.16,0.00,9.62,135.87,0.00,23.16,32.57,-1.02,11.96,0.00,11.77,142.96,0.00,37.57,38.53,0.58,13.84,0.00
$PJCIFN2,01/01/2025 00:56:00,231.14,228.06,229.90,0.06,0.67,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.60,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.16,0.17,0.00,0.06,0.00,14.24,153.57,0.00,77.77,43.45,2.53,16.77,0.00,9.02,137.28,0.00,23.79,33.12,-1.02,11.35,0.00,11.52,142.89,0.00,37.24,38.28,0.66,14.00,0.00
$PJCIFN2,01/01/2025 00:57:00,231.14,228.31,229.95,0.06,0.66,0.00,0.37,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.11,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.17,0.17,0.00,0.06,0.00,14.29,152.56,0.00,83.41,43.60,2.53,16.08,0.00,9.05,133.27,0.00,25.00,32.64,-1.02,12.56,0.00,11.64,142.56,0.00,39.24,38.11,0.73,14.08,0.00
$PJCIFN2,01/01/2025 00:58:00,231.40,228.57,230.02,0.06,0.67,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.16,0.16,0.00,0.06,0.00,14.38,153.38,0.00,77.05,43.65,2.52,15.59,0.00,8.46,133.58,0.00,23.91,33.18,-2.20,11.93,0.00,11.33,142.53,0.00,37.82,37.91,0.57,14.03,0.00
$PJCIFN2,01/01/2025 00:59:00,231.14,228.18,229.95,0.06,0.67,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.17,0.16,0.00,0.06,0.00,14.33,154.67,0.00,78.94,43.13,1.94,15.54,0.00,9.02,133.57,0.00,23.81,33.18,-1.61,11.91,0.00,11.26,142.48,0.00,38.45,37.86,0.60,14.05,0.00
$PJCIFN2,01/01/2025 01:00:00,231.27,228.44,230.08,0.06,0.66,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.16,0.16,0.00,0.06,0.00,13.81,151.62,0.00,78.40,41.79,2.53,15.55,0.00,9.04,134.46,0.00,23.28,32.61,-1.60,11.89,0.00,11.47,142.23,0.00,37.72,37.73,0.63,14.01,0.00
$PJCIFN2,01/01/2025 01:01:00,231.53,228.57,230.15,0.06,0.67,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.16,0.16,0.00,0.06,0.00,13.79,152.96,0.00,78.31,43.55,2.53,16.14,0.00,8.44,135.05,0.00,23.22,31.98,-1.02,11.38,0.00,11.36,142.37,0.00,37.08,37.41,0.68,13.96,0.00
$PJCIFN2,01/01/2025 01:02:00,231.27,228.57,230.11,0.07,0.66,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.17,0.16,0.00,0.06,0.00,16.04,152.14,0.00,81.16,44.33,3.11,16.07,0.00,8.46,135.26,0.00,22.65,31.44,-1.02,11.97,0.00,11.24,141.98,0.00,38.84,37.40,0.61,13.90,0.00
$PJCIFN2,01/01/2025 01:03:00,231.27,228.57,230.17,0.06,0.70,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.58,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.16,0.16,0.00,0.06,0.00,14.33,160.91,0.00,78.31,41.84,1.94,16.13,0.00,7.87,134.32,0.00,23.22,32.05,-2.20,11.39,0.00,11.45,143.00,0.00,37.12,37.07,0.48,13.92,0.00
$PJCIFN2,01/01/2025 01:04:00,231.27,228.70,230.18,0.06,0.68,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,14.99,154.99,0.00,77.13,42.52,3.10,16.73,0.00,9.05,132.85,0.00,22.03,30.87,-1.61,11.39,0.00,11.48,140.57,0.00,37.40,36.96,0.56,14.03,0.00
$PJCIFN2,01/01/2025 01:05:00,231.40,228.44,230.19,0.06,0.65,0.00,0.37,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.17,0.16,0.00,0.06,0.00,13.80,149.52,0.00,85.36,43.04,1.94,16.10,0.00,8.45,133.44,0.00,23.90,30.84,-1.61,11.32,0.00,11.59,140.43,0.00,38.38,37.31,0.44,13.93,0.00
$PJCIFN2,01/01/2025 01:06:00,231.53,228.44,230.18,0.06,0.66,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,14.29,150.87,0.00,77.18,42.45,3.11,15.59,0.00,9.03,131.81,0.00,22.62,32.57,-2.21,11.43,0.00,11.30,139.76,0.00,37.48,37.00,0.52,13.90,0.00
$PJCIFN2,01/01/2025 01:07:00,231.40,228.31,230.13,0.06,0.66,0.00,0.36,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.17,0.16,0.00,0.06,0.00,14.89,151.46,0.00,82.24,41.86,1.93,16.14,0.00,8.45,132.25,0.00,23.82,32.02,-1.61,11.97,0.00,11.45,139.48,0.00,38.95,36.91,0.49,13.96,0.00
$PJCIFN2,01/01/2025 01:08:00,231.27,228.57,230.09,0.06,0.65,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.58,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,14.29,149.52,0.00,75.29,44.21,1.93,15.59,0.00,7.87,132.25,0.00,22.64,32.07,-1.02,11.34,0.00,11.42,139.09,0.00,36.19,36.89,0.38,13.96,0.00
$PJCIFN2,01/01/2025 01:09:00,231.14,228.44,230.05,0.06,0.64,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,14.35,147.49,0.00,78.85,42.94,2.52,15.58,0.00,8.42,132.62,0.00,23.25,32.00,-1.61,12.56,0.00,11.25,138.70,0.00,37.73,36.79,0.47,13.93,0.00
$PJCIFN2,01/01/2025 01:10:00,231.14,228.44,230.01,0.06,0.64,0.00,0.34,0.19,0.02,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,14.43,146.98,0.00,77.05,43.01,3.70,16.00,0.00,8.43,132.62,0.00,22.00,31.46,-1.61,12.50,0.00,11.43,138.20,0.00,36.90,37.03,0.43,14.15,0.00
$PJCIFN2,01/01/2025 01:11:00,231.14,228.44,229.98,0.06,0.64,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,14.26,146.84,0.00,80.57,41.91,2.52,16.15,0.00,9.04,132.33,0.00,22.65,32.02,-1.61,11.97,0.00,11.35,138.25,0.00,37.59,36.74,0.41,13.93,0.00
$PJCIFN2,01/01/2025 01:12:00,231.14,228.31,229.98,0.06,0.65,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.60,0.00,0.17,0.16,0.00,0.06,0.00,14.97,149.94,0.00,79.89,43.52,2.52,15.56,0.00,8.40,130.42,0.00,23.81,31.39,-1.61,11.97,0.00,11.28,138.20,0.00,38.49,36.84,0.42,14.01,0.00
$PJCIFN2,01/01/2025 01:13:00,231.14,228.18,229.92,0.06,0.65,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.57,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.17,0.16,0.00,0.06,0.00,13.79,150.61,0.00,79.44,42.40,1.94,15.55,0.00,7.85,129.98,0.00,23.81,30.80,-2.19,11.38,0.00,11.35,138.53,0.00,38.17,36.83,0.44,13.97,0.00
$PJCIFN2,01/01/2025 01:14:00,231.27,228.44,230.02,0.06,0.65,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,14.87,149.61,0.00,78.85,42.42,2.51,16.15,0.00,9.04,131.89,0.00,22.60,30.87,-1.61,11.98,0.00,11.11,138.24,0.00,37.45,36.62,0.49,13.97,0.00
$PJCIFN2,01/01/2025 01:15:00,231.14,228.18,229.94,0.06,0.69,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.11,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,13.80,159.37,0.00,77.09,42.52,2.53,15.56,0.00,9.03,130.71,0.00,25.02,30.84,-2.21,11.91,0.00,11.43,139.76,0.00,37.84,36.67,0.48,14.00,0.00
$PJCIFN2,01/01/2025 01:16:00,231.01,228.31,229.91,0.06,0.64,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,14.36,146.57,0.00,77.00,41.74,1.94,16.14,0.00,9.03,131.22,0.00,22.60,30.84,-1.02,11.91,0.00,11.71,138.03,0.00,37.46,36.80,0.44,13.95,0.00
$PJCIFN2,01/01/2025 01:17:00,231.01,228.06,229.85,0.06,0.65,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.60,0.00,0.17,0.16,0.00,0.06,0.00,14.87,147.51,0.00,79.40,42.99,1.93,16.09,0.00,9.04,131.67,0.00,22.07,31.91,-1.61,11.41,0.00,11.59,137.91,0.00,38.74,36.96,0.38,13.92,0.00
$PJCIFN2,01/01/2025 01:18:00,231.01,228.18,229.84,0.06,0.65,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,14.88,149.00,0.00,77.72,43.04,1.93,16.08,0.00,8.43,131.37,0.00,23.28,30.87,-1.02,11.98,0.00,11.13,137.78,0.00,37.76,36.14,0.34,13.92,0.00
$PJCIFN2,01/01/2025 01:19:00,230.88,228.31,229.81,0.06,0.65,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.60,0.00,0.16,0.15,0.00,0.06,0.00,14.89,148.43,0.00,77.09,41.30,2.51,16.10,0.00,8.44,130.04,0.00,23.16,30.20,-1.02,11.89,0.00,10.84,137.59,0.00,37.23,34.96,0.26,13.93,0.00
$PJCIFN2,01/01/2025 01:20:00,230.88,228.06,229.76,0.06,0.64,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.57,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.16,0.15,0.00,0.06,0.00,14.97,145.99,0.00,78.09,42.40,1.93,16.16,0.00,7.85,131.89,0.00,21.98,29.03,-1.61,11.95,0.00,10.91,137.08,0.00,36.39,34.80,0.26,13.89,0.00
$PJCIFN2,01/01/2025 01:21:00,231.14,227.80,229.69,0.06,0.64,0.00,0.34,0.18,0.02,0.07,0.00,0.03,0.57,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.60,0.00,0.16,0.15,0.00,0.06,0.00,14.29,145.47,0.00,77.50,41.27,3.68,16.10,0.00,7.86,130.56,0.00,22.59,29.64,-1.02,11.97,0.00,10.85,136.84,0.00,36.93,35.09,0.45,13.97,0.00
$PJCIFN2,01/01/2025 01:22:00,231.01,227.93,229.62,0.06,0.66,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.57,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.16,0.15,0.00,0.06,0.00,14.26,150.19,0.00,76.83,41.18,2.52,15.55,0.00,7.87,131.15,0.00,20.91,29.67,-1.61,11.95,0.00,11.08,137.00,0.00,37.36,35.36,0.17,13.93,0.00
$PJCIFN2,01/01/2025 01:23:00,230.63,227.54,229.42,0.06,0.64,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.17,0.16,0.00,0.06,0.00,14.26,147.65,0.00,76.79,41.74,1.92,16.11,0.00,9.02,131.00,0.00,22.01,29.03,-1.61,11.38,0.00,11.04,137.12,0.00,37.83,35.86,0.26,13.89,0.00
$PJCIFN2,01/01/2025 01:24:00,230.63,227.16,229.31,0.07,0.65,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.57,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,15.42,147.26,0.00,77.37,42.30,1.93,16.09,0.00,7.79,130.86,0.00,22.54,30.25,-1.60,11.29,0.00,11.16,137.12,0.00,36.40,35.86,0.30,13.82,0.00
$PJCIFN2,01/01/2025 01:25:00,230.50,227.28,229.20,0.06,0.65,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,13.73,148.01,0.00,76.66,41.11,1.93,15.53,0.00,8.44,129.97,0.00,23.15,30.80,-1.02,11.89,0.00,11.24,136.88,0.00,37.14,36.23,0.35,13.76,0.00
$PJCIFN2,01/01/2025 01:26:00,230.24,227.54,229.10,0.06,0.65,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,14.21,148.26,0.00,76.70,42.30,1.93,15.47,0.00,9.57,131.08,0.00,23.78,31.22,-1.60,11.39,0.00,11.34,136.91,0.00,37.44,36.39,0.36,13.89,0.00
$PJCIFN2,01/01/2025 01:27:00,230.24,227.16,229.06,0.06,0.71,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.17,0.16,0.00,0.06,0.00,13.75,161.14,0.00,79.49,42.94,1.93,16.67,0.00,9.01,131.08,0.00,23.11,31.37,-1.02,11.84,0.00,11.69,139.50,0.00,38.26,36.59,0.37,13.98,0.00
$PJCIFN2,01/01/2025 01:28:00,230.37,226.77,228.96,0.06,0.64,0.00,0.34,0.18,0.01,0.06,0.00,0.03,0.57,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,14.24,147.42,0.00,77.61,41.55,1.93,14.89,0.00,7.81,130.12,0.00,23.10,30.65,-1.61,11.86,0.00,11.70,137.54,0.00,37.70,36.81,0.35,13.71,0.00
$PJCIFN2,01/01/2025 01:29:00,230.37,227.28,228.97,0.06,0.65,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.60,0.00,0.16,0.16,0.00,0.06,0.00,14.77,147.91,0.00,77.87,43.30,1.92,15.42,0.00,9.02,131.37,0.00,23.16,31.34,-1.02,11.95,0.00,11.81,137.82,0.00,37.70,37.04,0.22,13.77,0.00
$PJCIFN2,01/01/2025 01:30:00,230.24,227.16,229.08,0.07,0.66,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.57,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.60,0.00,0.17,0.16,0.00,0.06,0.00,15.96,150.03,0.00,76.62,44.52,1.93,16.12,0.00,9.55,131.30,0.00,21.97,32.48,-1.02,10.70,0.00,11.88,138.48,0.00,38.02,37.12,0.38,14.00,0.00
$PJCIFN2,01/01/2025 01:31:00,230.24,227.28,229.05,0.06,0.65,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.17,0.16,0.00,0.06,0.00,14.27,148.60,0.00,77.83,43.52,2.49,16.06,0.00,8.41,132.18,0.00,22.50,31.95,-1.61,11.93,0.00,11.70,139.17,0.00,38.24,37.44,0.31,13.80,0.00
$PJCIFN2,01/01/2025 01:32:00,230.11,227.41,229.01,0.07,0.65,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.58,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.17,0.16,0.00,0.06,0.00,16.11,150.03,0.00,79.71,44.57,1.92,16.70,0.00,8.39,132.18,0.00,24.89,31.32,-1.59,11.83,0.00,11.86,138.94,0.00,39.41,37.54,0.40,13.83,0.00
$PJCIFN2,01/01/2025 01:33:00,230.24,227.54,229.09,0.06,0.67,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.61,0.00,0.17,0.16,0.00,0.06,0.00,14.34,153.82,0.00,79.04,43.38,1.93,15.47,0.00,9.01,132.11,0.00,22.59,30.68,-1.02,11.92,0.00,11.97,139.08,0.00,38.29,37.39,0.30,13.82,0.00
$PJCIFN2,01/01/2025 01:34:00,230.50,227.41,229.14,0.06,0.65,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,14.90,148.34,0.00,77.42,44.72,1.93,15.49,0.00,9.00,133.87,0.00,21.97,31.91,-1.02,11.36,0.00,11.87,139.80,0.00,36.84,37.41,0.40,13.86,0.00
$PJCIFN2,01/01/2025 01:35:00,230.63,227.54,229.21,0.07,0.66,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,16.55,151.02,0.00,76.79,43.96,1.34,15.49,0.00,8.43,133.36,0.00,22.51,33.07,-1.02,11.35,0.00,11.67,139.70,0.00,36.99,37.38,0.26,13.87,0.00
$PJCIFN2,01/01/2025 01:36:00,230.37,227.28,229.27,0.06,0.65,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,14.81,149.69,0.00,78.54,44.23,2.51,16.08,0.00,9.60,133.51,0.00,23.18,31.95,-1.02,11.93,0.00,11.82,140.11,0.00,36.85,37.45,0.34,13.97,0.00
$PJCIFN2,01/01/2025 01:37:00,230.37,227.54,229.25,0.06,0.66,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.17,0.16,0.00,0.06,0.00,14.26,149.94,0.00,78.05,43.52,2.50,16.06,0.00,9.62,133.27,0.00,22.54,32.55,-1.61,11.91,0.00,11.64,140.82,0.00,38.40,37.18,0.38,13.91,0.00
$PJCIFN2,01/01/2025 01:38:00,230.63,227.54,229.28,0.06,0.67,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.11,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.17,0.16,0.00,0.06,0.00,13.78,152.79,0.00,79.08,42.87,1.93,15.53,0.00,9.03,133.86,0.00,24.29,31.91,-1.02,11.85,0.00,11.80,140.53,0.00,39.08,37.23,0.38,13.80,0.00
$PJCIFN2,01/01/2025 01:39:00,230.50,227.67,229.33,0.07,0.70,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.11,0.15,-0.01,0.05,0.00,0.05,0.62,0.00,0.17,0.16,0.00,0.06,0.00,15.40,160.78,0.00,78.00,42.26,1.93,16.06,0.00,9.61,135.41,0.00,24.34,33.60,-1.61,11.29,0.00,12.05,142.99,0.00,38.67,37.74,0.36,13.90,0.00
$PJCIFN2,01/01/2025 01:40:00,230.50,227.80,229.38,0.07,0.67,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.11,0.15,-0.01,0.05,0.00,0.06,0.62,0.00,0.17,0.17,0.00,0.06,0.00,15.99,153.46,0.00,79.13,44.14,3.09,15.54,0.00,10.19,134.30,0.00,24.30,33.67,-1.61,11.93,0.00,12.62,141.47,0.00,38.81,38.59,0.47,13.81,0.00
$PJCIFN2,01/01/2025 01:41:00,230.50,227.54,229.41,0.07,0.67,0.00,0.35,0.20,0.01,0.07,0.00,0.05,0.59,0.00,0.11,0.15,-0.00,0.05,0.00,0.05,0.62,0.00,0.17,0.17,0.00,0.06,0.00,16.02,152.38,0.00,79.22,44.57,1.93,15.49,0.00,10.73,136.38,0.00,24.93,33.69,-1.02,11.95,0.00,12.56,142.15,0.00,38.65,38.85,0.68,13.94,0.00
$PJCIFN2,01/01/2025 01:42:00,230.75,227.67,229.46,0.07,0.67,0.00,0.36,0.19,0.01,0.07,0.00,0.05,0.59,0.00,0.10,0.15,-0.00,0.05,0.00,0.06,0.62,0.00,0.17,0.17,0.00,0.06,0.00,15.59,152.80,0.00,81.61,44.23,1.94,15.55,0.00,10.80,135.35,0.00,23.85,35.40,-1.02,12.43,0.00,12.66,142.60,0.00,39.20,39.14,0.73,14.05,0.00
$PJCIFN2,01/01/2025 01:43:00,230.75,227.93,229.46,0.07,0.68,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.59,0.00,0.11,0.15,-0.00,0.05,0.00,0.05,0.62,0.00,0.17,0.17,0.00,0.06,0.00,16.04,155.66,0.00,78.59,45.92,2.51,16.05,0.00,10.20,135.72,0.00,24.34,34.30,-1.02,12.46,0.00,12.45,142.77,0.00,39.79,39.11,0.71,14.04,0.00
$PJCIFN2,01/01/2025 01:44:00,230.88,227.67,229.51,0.07,0.67,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.59,0.00,0.10,0.15,-0.00,0.05,0.00,0.05,0.62,0.00,0.17,0.17,0.00,0.06,0.00,15.44,152.46,0.00,78.81,45.28,2.52,15.51,0.00,10.17,135.94,0.00,23.15,34.81,-1.02,11.40,0.00,12.33,142.53,0.00,38.42,38.83,0.55,13.86,0.00
$PJCIFN2,01/01/2025 01:45:00,230.63,227.67,229.65,0.06,0.68,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.10,0.15,-0.00,0.05,0.00,0.05,0.62,0.00,0.17,0.17,0.00,0.06,0.00,14.87,153.94,0.00,78.00,42.79,1.94,16.14,0.00,10.21,135.35,0.00,23.78,33.75,-1.02,11.97,0.00,12.29,142.85,0.00,38.38,38.68,0.83,14.08,0.00
$PJCIFN2,01/01/2025 01:46:00,231.14,227.80,229.73,0.07,0.68,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.11,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.17,0.17,0.00,0.06,0.00,16.04,155.16,0.00,80.03,43.57,2.52,16.12,0.00,9.61,134.92,0.00,24.92,33.18,-0.43,12.49,0.00,12.31,142.79,0.00,38.82,38.58,0.70,14.10,0.00
$PJCIFN2,01/01/2025 01:47:00,231.14,227.93,229.70,0.07,0.66,0.00,0.37,0.20,0.01,0.07,0.00,0.04,0.59,0.00,0.10,0.15,-0.00,0.05,0.00,0.05,0.62,0.00,0.17,0.17,0.00,0.06,0.00,16.03,151.62,0.00,83.95,44.70,2.52,16.15,0.00,9.61,135.58,0.00,23.73,33.75,-1.02,11.98,0.00,12.10,142.93,0.00,39.10,38.46,0.75,13.98,0.00
$PJCIFN2,01/01/2025 01:48:00,231.01,227.54,229.58,0.07,0.68,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.16,0.17,0.00,0.06,0.00,15.47,156.43,0.00,78.68,44.80,2.53,15.58,0.00,10.16,134.02,0.00,22.56,32.53,-1.02,11.96,0.00,12.22,142.49,0.00,37.38,38.78,0.77,13.95,0.00
$PJCIFN2,01/01/2025 01:49:00,230.63,227.80,229.50,0.07,0.67,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.17,0.17,0.00,0.06,0.00,15.42,153.98,0.00,80.34,43.50,3.10,16.12,0.00,9.01,134.76,0.00,23.19,33.18,-1.61,11.89,0.00,12.30,142.60,0.00,39.84,38.53,0.68,13.98,0.00
$PJCIFN2,01/01/2025 01:50:00,230.88,227.67,229.66,0.07,0.67,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.16,0.17,0.00,0.06,0.00,16.11,151.63,0.00,78.18,43.06,3.10,16.08,0.00,9.62,133.29,0.00,23.14,33.14,-1.02,11.88,0.00,12.23,142.68,0.00,37.80,38.26,0.74,14.02,0.00
$PJCIFN2,01/01/2025 01:51:00,230.75,228.06,229.74,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.63,0.00,0.16,0.17,0.00,0.06,0.00,14.88,167.88,0.00,78.05,43.62,3.10,15.51,0.00,9.60,134.45,0.00,22.62,33.16,-1.60,11.96,0.00,11.94,144.20,0.00,37.83,38.10,0.64,14.00,0.00
$PJCIFN2,01/01/2025 01:52:00,231.14,228.06,229.89,0.06,0.66,0.00,0.37,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.17,0.17,0.00,0.06,0.00,14.37,152.04,0.00,84.14,44.09,3.09,16.11,0.00,8.44,132.85,0.00,23.83,32.55,-1.02,11.88,0.00,11.98,142.65,0.00,38.88,38.01,0.72,14.02,0.00
$PJCIFN2,01/01/2025 01:53:00,231.53,228.44,229.98,0.06,0.67,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.16,0.16,0.00,0.06,0.00,14.97,153.46,0.00,78.18,42.99,2.53,16.16,0.00,9.62,133.43,0.00,23.24,32.61,-1.61,12.49,0.00,12.14,142.28,0.00,37.49,37.76,0.60,14.10,0.00
$PJCIFN2,01/01/2025 01:54:00,231.14,228.31,230.04,0.07,0.67,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.11,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.17,0.16,0.00,0.06,0.00,16.03,152.72,0.00,80.71,42.96,1.94,16.12,0.00,9.05,132.55,0.00,25.03,31.39,-1.02,11.32,0.00,12.12,141.64,0.00,39.14,37.50,0.49,13.79,0.00
$PJCIFN2,01/01/2025 01:55:00,231.53,228.44,230.11,0.06,0.66,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.16,0.16,0.00,0.06,0.00,14.87,151.29,0.00,78.99,43.87,2.52,15.61,0.00,9.05,133.65,0.00,23.22,32.53,-1.61,11.98,0.00,12.13,141.40,0.00,37.85,37.56,0.51,14.03,0.00
$PJCIFN2,01/01/2025 01:56:00,231.40,228.44,230.09,0.06,0.66,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.17,0.16,0.00,0.06,0.00,14.90,152.22,0.00,79.35,43.08,2.53,15.60,0.00,9.01,133.73,0.00,22.67,31.43,-1.02,11.97,0.00,11.86,140.94,0.00,38.04,37.21,0.57,14.10,0.00
$PJCIFN2,01/01/2025 01:57:00,231.14,228.44,230.15,0.06,0.64,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.17,0.16,0.00,0.06,0.00,14.37,147.90,0.00,80.62,42.12,2.53,16.16,0.00,9.04,135.05,0.00,23.81,31.48,-1.02,12.49,0.00,11.97,140.51,0.00,38.51,37.26,0.73,14.11,0.00
$PJCIFN2,01/01/2025 01:58:00,231.53,228.57,230.16,0.07,0.65,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.53,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.60,0.00,0.17,0.16,0.00,0.06,0.00,16.08,150.45,0.00,78.81,42.47,1.94,15.56,0.00,9.62,121.19,0.00,25.00,32.57,-1.61,12.48,0.00,11.94,137.95,0.00,38.14,37.09,0.39,13.95,0.00
$PJCIFN2,01/01/2025 01:59:00,231.40,228.70,230.22,0.06,0.58,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.51,0.00,0.10,0.13,-0.00,0.06,0.00,0.05,0.54,0.00,0.17,0.16,0.00,0.06,0.00,14.92,133.66,0.00,76.63,41.37,1.94,16.18,0.00,8.46,117.84,0.00,23.90,30.82,-1.02,13.10,0.00,11.85,124.72,0.00,38.53,37.15,0.62,14.13,0.00
$PJCIFN2,01/01/2025 02:00:00,231.65,228.44,230.16,0.06,0.58,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.51,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.16,0.16,0.00,0.06,0.00,13.82,132.63,0.00,79.44,41.53,1.93,16.20,0.00,7.26,116.67,0.00,22.61,31.39,-1.02,11.98,0.00,11.67,124.41,0.00,36.82,36.98,0.47,14.11,0.00
$PJCIFN2,01/01/2025 02:01:00,231.27,228.31,230.18,0.06,0.59,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.54,0.00,0.17,0.16,0.00,0.06,0.00,14.31,134.98,0.00,78.31,43.08,2.53,15.52,0.00,8.48,117.39,0.00,23.90,30.92,-1.62,11.91,0.00,11.46,123.87,0.00,38.04,36.95,0.30,13.86,0.00
$PJCIFN2,01/01/2025 02:02:00,231.53,227.93,230.08,0.06,0.57,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.17,0.16,0.00,0.06,0.00,14.90,131.81,0.00,81.51,44.21,1.93,16.13,0.00,9.04,117.91,0.00,23.33,31.48,-2.19,11.97,0.00,11.43,123.82,0.00,38.63,36.95,0.31,13.96,0.00
$PJCIFN2,01/01/2025 02:03:00,231.27,228.31,230.08,0.07,0.63,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.50,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.16,0.16,0.00,0.06,0.00,15.46,144.57,0.00,79.31,43.11,1.94,16.14,0.00,9.01,115.55,0.00,23.22,31.39,-1.62,11.98,0.00,11.54,124.91,0.00,37.53,36.86,0.30,13.92,0.00
$PJCIFN2,01/01/2025 02:04:00,231.27,228.44,230.05,0.06,0.58,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.51,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.54,0.00,0.16,0.16,0.00,0.06,0.00,13.68,133.65,0.00,80.52,40.69,1.94,16.17,0.00,7.86,117.52,0.00,22.05,30.30,-1.61,11.94,0.00,11.50,123.46,0.00,37.33,36.82,0.40,13.99,0.00
$PJCIFN2,01/01/2025 02:05:00,231.14,228.18,230.01,0.06,0.57,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.50,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.54,0.00,0.16,0.16,0.00,0.06,0.00,14.31,131.89,0.00,79.40,42.69,2.52,15.56,0.00,8.45,115.62,0.00,23.20,30.85,-1.02,12.57,0.00,11.70,123.37,0.00,37.51,37.12,0.62,14.04,0.00
$PJCIFN2,01/01/2025 02:06:00,231.14,228.18,229.96,0.06,0.58,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.51,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.17,0.16,0.00,0.06,0.00,14.91,132.48,0.00,77.55,44.16,1.93,16.64,0.00,7.87,117.45,0.00,22.62,32.03,-2.20,11.97,0.00,11.79,123.10,0.00,38.30,36.67,0.29,14.09,0.00
$PJCIFN2,01/01/2025 02:07:00,231.01,228.18,229.92,0.06,0.57,0.00,0.36,0.18,0.01,0.07,0.00,0.04,0.50,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.54,0.00,0.17,0.16,0.00,0.06,0.00,13.66,131.22,0.00,82.78,41.72,1.94,15.57,0.00,8.43,116.07,0.00,22.60,30.75,-1.60,11.97,0.00,11.22,123.06,0.00,38.81,35.72,0.42,13.97,0.00
$PJCIFN2,01/01/2025 02:08:00,231.01,228.31,229.97,0.06,0.58,0.00,0.34,0.17,0.01,0.07,0.00,0.04,0.50,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.53,0.00,0.16,0.15,0.00,0.06,0.00,13.68,132.26,0.00,78.13,39.44,1.93,15.58,0.00,8.45,114.89,0.00,22.57,29.00,-1.61,11.37,0.00,11.10,122.82,0.00,36.77,35.21,0.34,13.81,0.00
$PJCIFN2,01/01/2025 02:09:00,231.01,228.44,229.92,0.06,0.57,0.00,0.34,0.17,0.01,0.07,0.00,0.03,0.51,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.53,0.00,0.16,0.15,0.00,0.06,0.00,13.19,131.07,0.00,77.00,39.51,2.53,16.00,0.00,7.28,116.73,0.00,22.61,30.25,-1.61,11.89,0.00,10.93,122.32,0.00,36.76,34.88,0.15,13.86,0.00
$PJCIFN2,01/01/2025 02:10:00,231.14,228.06,229.81,0.06,0.57,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.50,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.53,0.00,0.16,0.15,0.00,0.06,0.00,13.16,131.44,0.00,77.59,40.82,1.93,16.13,0.00,9.03,115.94,0.00,22.02,30.21,-1.62,11.30,0.00,11.15,122.47,0.00,37.65,35.28,0.36,14.11,0.00
$PJCIFN2,01/01/2025 02:11:00,231.01,227.93,229.80,0.07,0.57,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.50,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.53,0.00,0.16,0.15,0.00,0.06,0.00,16.03,130.56,0.00,74.70,42.26,1.94,16.05,0.00,9.01,115.88,0.00,22.00,31.39,-1.02,12.48,0.00,11.22,122.01,0.00,36.33,35.44,0.41,13.83,0.00
$PJCIFN2,01/01/2025 02:12:00,230.63,227.67,229.59,0.06,0.57,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.50,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.53,0.00,0.17,0.16,0.00,0.06,0.00,14.29,131.30,0.00,82.15,42.94,1.93,16.14,0.00,8.44,114.77,0.00,22.57,31.39,-1.61,11.85,0.00,11.10,122.06,0.00,38.26,35.64,0.20,13.91,0.00
$PJCIFN2,01/01/2025 02:13:00,230.88,227.80,229.58,0.06,0.58,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.50,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.53,0.00,0.17,0.16,0.00,0.06,0.00,14.26,132.33,0.00,78.59,41.77,1.93,15.53,0.00,8.45,115.88,0.00,22.57,29.66,-1.61,10.79,0.00,11.38,121.94,0.00,38.07,36.00,0.34,14.05,0.00
$PJCIFN2,01/01/2025 02:14:00,230.75,227.54,229.34,0.06,0.57,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.51,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.53,0.00,0.17,0.16,0.00,0.06,0.00,13.78,129.90,0.00,79.80,45.26,1.93,16.07,0.00,8.43,116.67,0.00,23.14,31.23,-1.61,10.79,0.00,11.24,122.00,0.00,38.84,36.32,0.37,13.95,0.00
$PJCIFN2,01/01/2025 02:15:00,230.50,227.67,229.27,0.06,0.62,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.50,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.17,0.16,0.00,0.06,0.00,14.25,143.22,0.00,79.13,42.30,1.93,15.49,0.00,9.02,115.68,0.00,22.56,31.89,-1.60,11.33,0.00,11.62,123.79,0.00,37.82,36.85,0.43,14.04,0.00
$PJCIFN2,01/01/2025 02:16:00,230.50,227.67,229.24,0.06,0.57,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.53,0.00,0.16,0.16,0.00,0.06,0.00,14.24,131.00,0.00,75.70,42.33,1.93,15.49,0.00,8.42,116.14,0.00,22.05,32.50,-1.61,12.43,0.00,11.71,122.35,0.00,36.72,37.02,0.25,14.00,0.00
$PJCIFN2,01/01/2025 02:17:00,230.24,227.28,229.13,0.06,0.58,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.50,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.53,0.00,0.17,0.16,0.00,0.06,0.00,14.36,133.36,0.00,82.59,42.21,1.93,16.06,0.00,9.00,115.03,0.00,21.97,31.95,-1.61,11.33,0.00,11.70,122.34,0.00,38.37,37.14,0.26,13.82,0.00
$PJCIFN2,01/01/2025 02:18:00,230.37,227.41,229.18,0.06,0.58,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.51,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.17,0.16,0.00,0.06,0.00,13.76,134.17,0.00,78.45,41.27,1.93,16.08,0.00,9.61,116.73,0.00,23.71,31.37,-1.61,11.87,0.00,11.75,122.66,0.00,37.95,36.96,0.00,13.84,0.00
$PJCIFN2,01/01/2025 02:19:00,230.37,227.41,229.15,0.06,0.59,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.17,0.16,0.00,0.06,0.00,14.29,134.45,0.00,78.72,43.11,1.93,15.98,0.00,9.02,117.97,0.00,23.11,31.89,-1.59,11.95,0.00,11.91,123.58,0.00,38.74,37.17,0.29,13.87,0.00
$PJCIFN2,01/01/2025 02:20:00,230.37,227.67,229.27,0.06,0.59,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.17,0.16,0.00,0.06,0.00,14.90,134.88,0.00,78.54,42.87,1.93,16.07,0.00,9.02,117.32,0.00,22.05,31.36,-1.02,11.85,0.00,11.70,123.69,0.00,37.87,37.10,0.43,13.98,0.00
$PJCIFN2,01/01/2025 02:21:00,230.50,227.54,229.29,0.06,0.59,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.54,0.00,0.17,0.16,0.00,0.06,0.00,14.82,134.09,0.00,76.83,44.01,1.93,16.66,0.00,8.43,117.97,0.00,22.62,30.75,-1.60,11.36,0.00,12.00,124.31,0.00,38.84,37.44,0.27,13.93,0.00
$PJCIFN2,01/01/2025 02:22:00,230.37,226.77,228.88,0.07,0.76,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.16,0.00,0.06,0.00,15.37,174.11,0.00,79.04,41.60,2.52,16.04,0.00,9.00,118.43,0.00,22.47,32.35,-1.60,11.33,0.00,12.03,154.27,0.00,38.95,37.21,0.38,13.56,0.00
$PJCIFN2,01/01/2025 02:23:00,230.24,227.16,228.88,0.07,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,15.98,170.80,0.00,78.99,43.40,2.52,16.09,0.00,9.59,152.20,0.00,22.49,32.48,-1.01,11.89,0.00,12.09,159.94,0.00,39.12,37.32,0.44,13.89,0.00
$PJCIFN2,01/01/2025 02:24:00,230.50,227.03,228.93,0.06,0.75,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.78,171.45,0.00,80.84,42.79,1.93,15.44,0.00,9.58,151.28,0.00,24.26,30.66,-1.61,11.35,0.00,12.03,158.49,0.00,38.08,37.04,0.30,13.68,0.00
$PJCIFN2,01/01/2025 02:25:00,230.24,227.28,229.02,0.06,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.83,169.54,0.00,80.21,42.30,1.93,15.49,0.00,9.01,149.86,0.00,23.18,31.91,-1.60,11.88,0.00,11.90,157.75,0.00,38.41,37.14,0.42,13.79,0.00
$PJCIFN2,01/01/2025 02:26:00,230.50,227.03,229.02,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.15,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.32,168.84,0.00,80.12,42.35,1.93,15.42,0.00,9.01,151.71,0.00,21.33,33.64,-1.02,12.44,0.00,12.15,158.16,0.00,37.85,37.56,0.42,13.66,0.00
$PJCIFN2,01/01/2025 02:27:00,230.63,227.28,229.02,0.07,0.80,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.15,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.17,0.00,0.06,0.00,15.44,184.34,0.00,80.88,44.14,2.50,16.07,0.00,10.18,151.63,0.00,24.86,34.13,-1.61,11.93,0.00,12.52,161.58,0.00,40.28,38.28,0.59,14.00,0.00
$PJCIFN2,01/01/2025 02:28:00,230.24,227.16,229.09,0.07,0.75,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.15,-0.00,0.05,0.00,0.06,0.70,0.00,0.17,0.17,0.00,0.06,0.00,15.45,172.15,0.00,80.66,43.94,2.51,16.05,0.00,9.59,150.70,0.00,23.70,33.64,-0.43,12.50,0.00,12.70,159.48,0.00,39.71,38.86,0.69,13.89,0.00
$PJCIFN2,01/01/2025 02:29:00,230.63,227.28,229.05,0.07,0.76,0.00,0.36,0.20,0.01,0.07,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.05,0.00,0.06,0.70,0.00,0.17,0.17,0.00,0.06,0.00,15.97,172.65,0.00,80.70,45.13,2.51,16.52,0.00,10.74,152.45,0.00,23.74,34.71,-0.43,12.41,0.00,12.88,160.60,0.00,39.07,39.23,0.73,14.07,0.00
$PJCIFN2,01/01/2025 02:30:00,230.88,227.28,229.23,0.07,0.75,0.00,0.35,0.20,0.01,0.07,0.00,0.05,0.67,0.00,0.10,0.15,-0.01,0.05,0.00,0.06,0.70,0.00,0.17,0.17,0.00,0.06,0.00,16.08,172.83,0.00,80.16,45.05,2.52,15.47,0.00,10.77,153.64,0.00,23.11,34.22,-1.61,11.33,0.00,12.69,160.71,0.00,39.15,38.56,0.47,13.69,0.00
$PJCIFN2,01/01/2025 02:31:00,230.88,227.54,229.29,0.07,0.76,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.17,0.17,0.00,0.06,0.00,16.01,173.63,0.00,79.62,42.99,1.93,15.54,0.00,10.19,151.45,0.00,24.32,33.09,-1.61,11.35,0.00,12.71,160.48,0.00,39.05,38.63,0.67,13.74,0.00
$PJCIFN2,01/01/2025 02:32:00,230.63,227.28,229.30,0.07,0.85,0.00,0.37,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.14,-0.00,0.05,0.00,0.05,0.72,0.00,0.18,0.17,0.00,0.06,0.00,16.57,193.76,0.00,84.30,43.77,2.53,16.08,0.00,9.00,155.00,0.00,24.30,32.46,-1.02,11.33,0.00,12.33,166.22,0.00,40.16,38.21,0.67,13.70,0.00
$PJCIFN2,01/01/2025 02:33:00,230.88,227.41,229.50,0.07,0.76,0.00,0.34,0.20,0.01,0.07,0.00,0.05,0.67,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.17,0.00,0.06,0.00,16.74,173.63,0.00,78.09,44.87,2.52,15.51,0.00,10.78,154.83,0.00,23.14,31.36,-1.61,11.39,0.00,12.35,163.92,0.00,38.95,38.16,0.51,13.79,0.00
$PJCIFN2,01/01/2025 02:34:00,231.27,228.06,229.61,0.07,0.76,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.17,0.16,0.00,0.06,0.00,15.52,173.33,0.00,78.72,44.04,2.52,16.19,0.00,10.16,154.83,0.00,24.36,31.86,-1.01,11.91,0.00,12.33,162.54,0.00,38.60,37.78,0.66,13.93,0.00
$PJCIFN2,01/01/2025 02:35:00,231.14,227.67,229.66,0.06,0.76,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.16,0.16,0.00,0.06,0.00,14.92,174.20,0.00,80.39,44.31,1.93,15.49,0.00,9.61,153.06,0.00,22.01,33.14,-2.19,11.37,0.00,11.96,161.99,0.00,37.28,37.69,0.60,13.75,0.00
$PJCIFN2,01/01/2025 02:36:00,231.27,228.06,229.77,0.06,0.76,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.44,172.94,0.00,78.72,42.96,2.51,15.41,0.00,9.02,154.92,0.00,23.75,32.02,-1.61,12.47,0.00,11.98,161.76,0.00,38.80,37.36,0.44,13.78,0.00
$PJCIFN2,01/01/2025 02:37:00,231.14,227.93,229.77,0.07,0.75,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,15.99,173.71,0.00,82.19,42.26,1.94,15.59,0.00,9.02,153.23,0.00,23.74,32.00,-1.01,12.52,0.00,11.97,161.08,0.00,39.87,37.14,0.58,14.02,0.00
$PJCIFN2,01/01/2025 02:38:00,231.40,228.06,229.85,0.07,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,15.44,170.84,0.00,79.31,42.33,1.94,15.55,0.00,7.85,152.30,0.00,23.22,31.96,-1.61,11.95,0.00,11.64,160.66,0.00,38.36,36.62,0.31,13.77,0.00
$PJCIFN2,01/01/2025 02:39:00,231.14,227.67,229.68,0.06,0.79,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.16,0.16,0.00,0.06,0.00,13.81,181.19,0.00,79.22,42.89,3.11,15.99,0.00,8.99,150.45,0.00,23.22,31.98,-1.02,11.32,0.00,11.55,162.55,0.00,37.72,36.81,0.50,13.76,0.00
$PJCIFN2,01/01/2025 02:40:00,231.01,228.06,229.75,0.06,0.75,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.93,172.43,0.00,77.55,41.74,2.53,16.13,0.00,8.47,150.45,0.00,22.66,31.48,-1.60,12.01,0.00,11.47,160.48,0.00,38.11,36.50,0.41,13.90,0.00
$PJCIFN2,01/01/2025 02:41:00,230.88,227.80,229.78,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.90,167.82,0.00,77.96,42.54,3.10,16.08,0.00,9.06,149.27,0.00,23.16,32.59,-1.02,11.85,0.00,11.93,159.65,0.00,36.87,36.76,0.52,13.90,0.00
$PJCIFN2,01/01/2025 02:42:00,231.40,227.67,229.76,0.07,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,15.38,173.61,0.00,80.39,42.96,1.93,16.00,0.00,9.64,152.47,0.00,23.19,32.00,-1.61,11.36,0.00,11.95,160.06,0.00,39.15,36.70,0.48,13.85,0.00
$PJCIFN2,01/01/2025 02:43:00,231.01,227.93,229.78,0.07,0.74,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.16,0.00,0.06,0.00,15.54,168.31,0.00,78.22,41.84,2.53,16.74,0.00,8.44,152.36,0.00,23.22,31.37,-1.61,11.87,0.00,11.96,159.72,0.00,37.67,36.67,0.40,13.90,0.00
$PJCIFN2,01/01/2025 02:44:00,231.01,227.80,229.64,0.06,0.73,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.87,168.38,0.00,79.71,45.79,2.52,16.07,0.00,9.60,152.04,0.00,23.16,30.80,-1.02,11.36,0.00,11.66,159.55,0.00,38.35,36.32,0.54,13.87,0.00
$PJCIFN2,01/01/2025 02:45:00,231.01,227.80,229.62,0.06,0.74,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.95,169.87,0.00,77.13,41.74,2.52,16.10,0.00,9.61,150.87,0.00,22.01,31.86,-1.61,11.87,0.00,11.84,158.87,0.00,37.60,36.56,0.39,13.91,0.00
$PJCIFN2,01/01/2025 02:46:00,230.88,227.54,229.47,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.86,167.60,0.00,77.29,42.96,2.51,16.09,0.00,9.02,151.04,0.00,23.79,31.34,-1.61,11.26,0.00,11.76,158.43,0.00,37.04,36.55,0.47,13.85,0.00
$PJCIFN2,01/01/2025 02:47:00,230.88,227.67,229.53,0.07,0.72,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,15.97,166.91,0.00,80.43,44.11,2.52,15.98,0.00,9.60,149.52,0.00,21.98,32.48,-1.61,11.36,0.00,11.96,157.76,0.00,39.02,36.82,0.40,13.94,0.00
$PJCIFN2,01/01/2025 02:48:00,230.88,227.54,229.45,0.07,0.72,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,15.42,165.86,0.00,79.04,43.60,1.94,16.12,0.00,9.58,149.60,0.00,21.41,32.59,-1.60,11.94,0.00,11.86,157.63,0.00,38.25,36.86,0.55,13.97,0.00
$PJCIFN2,01/01/2025 02:49:00,230.63,227.41,229.39,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.82,169.03,0.00,78.99,43.40,2.52,15.51,0.00,10.11,146.92,0.00,22.54,32.41,-1.61,11.40,0.00,11.75,157.96,0.00,37.84,36.94,0.31,13.71,0.00
$PJCIFN2,01/01/2025 02:50:00,230.75,227.41,229.42,0.06,0.73,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.74,167.53,0.00,78.68,41.60,2.52,16.66,0.00,9.05,147.67,0.00,23.22,31.37,-1.61,11.39,0.00,11.48,157.37,0.00,38.85,36.67,0.49,13.87,0.00
$PJCIFN2,01/01/2025 02:51:00,230.63,227.67,229.37,0.06,0.78,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.92,179.91,0.00,78.05,41.70,2.50,15.49,0.00,9.03,150.36,0.00,23.15,31.91,-2.20,11.92,0.00,11.38,158.79,0.00,38.09,36.37,0.25,13.84,0.00
$PJCIFN2,01/01/2025 02:52:00,230.75,227.54,229.35,0.06,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.11,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.93,171.47,0.00,79.71,42.84,2.51,16.07,0.00,9.58,146.42,0.00,24.34,30.79,-1.59,11.35,0.00,11.74,157.97,0.00,39.48,36.65,0.38,13.76,0.00
$PJCIFN2,01/01/2025 02:53:00,231.01,227.80,229.42,0.06,0.72,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.86,165.49,0.00,77.96,41.16,1.93,15.48,0.00,9.02,149.35,0.00,22.56,31.93,-1.61,11.36,0.00,11.65,157.32,0.00,37.92,36.58,0.32,13.67,0.00
$PJCIFN2,01/01/2025 02:54:00,230.63,227.67,229.38,0.07,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,15.50,169.03,0.00,78.76,42.91,1.93,15.97,0.00,9.61,148.60,0.00,21.93,30.79,-1.61,11.38,0.00,11.44,157.30,0.00,37.94,35.64,0.29,13.71,0.00
$PJCIFN2,01/01/2025 02:55:00,230.50,227.67,229.36,0.06,0.74,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.15,0.00,0.06,0.00,14.23,170.58,0.00,78.59,41.13,1.91,15.48,0.00,8.38,149.94,0.00,22.55,29.03,-1.61,11.28,0.00,11.12,156.72,0.00,38.30,34.99,0.23,13.73,0.00
$PJCIFN2,01/01/2025 02:56:00,230.75,227.67,229.36,0.06,0.72,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.15,0.00,0.06,0.00,13.71,165.18,0.00,78.54,42.47,3.11,16.02,0.00,8.41,145.99,0.00,23.12,30.16,-2.20,11.87,0.00,11.09,156.19,0.00,37.48,35.17,0.40,13.74,0.00
$PJCIFN2,01/01/2025 02:57:00,230.63,227.54,229.32,0.06,0.73,0.00,0.35,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.15,0.00,0.06,0.00,14.93,167.09,0.00,80.21,41.13,1.93,14.91,0.00,8.44,147.59,0.00,21.97,28.97,-1.02,11.27,0.00,11.09,155.84,0.00,38.38,34.78,0.23,13.69,0.00
$PJCIFN2,01/01/2025 02:58:00,230.75,227.41,229.21,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.15,0.00,0.06,0.00,13.72,167.75,0.00,79.08,42.84,1.93,16.05,0.00,9.01,147.18,0.00,22.57,30.79,-1.61,11.93,0.00,11.23,156.06,0.00,38.34,35.03,0.32,14.03,0.00
$PJCIFN2,01/01/2025 02:59:00,230.50,227.41,229.17,0.06,0.73,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.15,0.00,0.06,0.00,14.82,165.64,0.00,78.45,41.09,1.93,15.48,0.00,8.41,147.68,0.00,21.92,29.59,-1.60,11.33,0.00,11.31,155.96,0.00,37.37,35.18,0.26,13.77,0.00
$PJCIFN2,01/01/2025 03:00:00,230.37,227.41,229.18,0.06,0.74,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.15,0.00,0.06,0.00,14.85,167.77,0.00,75.08,42.35,2.52,15.51,0.00,9.03,148.26,0.00,21.96,29.57,-1.61,11.36,0.00,11.18,155.62,0.00,37.91,35.02,0.35,13.76,0.00
$PJCIFN2,01/01/2025 03:01:00,230.63,227.28,229.19,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,14.82,165.98,0.00,77.91,42.38,1.93,15.51,0.00,9.00,147.51,0.00,23.14,29.62,-1.61,11.93,0.00,11.33,155.50,0.00,36.94,35.54,0.17,13.87,0.00
$PJCIFN2,01/01/2025 03:02:00,230.24,227.41,228.94,0.06,0.75,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.80,170.31,0.00,80.93,42.21,1.34,15.47,0.00,8.39,145.75,0.00,21.90,30.60,-1.60,11.35,0.00,11.38,156.02,0.00,38.57,35.81,0.19,13.72,0.00
$PJCIFN2,01/01/2025 03:03:00,230.24,226.51,228.82,0.06,0.80,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.31,182.14,0.00,75.66,41.79,1.92,16.02,0.00,8.42,146.84,0.00,22.52,31.32,-2.19,10.80,0.00,11.20,157.82,0.00,36.73,35.85,0.16,13.74,0.00
$PJCIFN2,01/01/2025 03:04:00,229.98,227.03,228.62,0.07,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,15.93,166.45,0.00,78.32,43.43,1.93,16.00,0.00,9.53,147.84,0.00,23.63,31.82,-1.59,11.83,0.00,11.69,156.31,0.00,38.45,36.55,0.51,13.93,0.00
$PJCIFN2,01/01/2025 03:05:00,230.11,226.77,228.59,0.07,0.74,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,15.36,168.56,0.00,81.87,43.94,2.51,15.47,0.00,8.98,148.43,0.00,23.06,31.89,-1.02,12.42,0.00,12.00,157.24,0.00,38.20,36.99,0.43,13.95,0.00
$PJCIFN2,01/01/2025 03:06:00,229.98,226.90,228.56,0.06,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.75,169.11,0.00,77.69,43.81,3.07,15.41,0.00,9.57,147.68,0.00,23.05,32.30,-2.19,11.33,0.00,11.87,157.77,0.00,37.92,37.00,0.31,13.68,0.00
$PJCIFN2,01/01/2025 03:07:00,229.98,226.64,228.57,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.22,166.69,0.00,79.53,42.82,2.51,16.10,0.00,8.98,147.43,0.00,23.09,31.80,-2.19,11.30,0.00,12.00,158.26,0.00,38.61,37.24,0.18,13.78,0.00
$PJCIFN2,01/01/2025 03:08:00,229.86,226.64,228.64,0.06,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.78,169.00,0.00,77.91,42.16,1.92,15.45,0.00,9.01,149.02,0.00,21.87,32.48,-1.02,11.83,0.00,12.31,158.56,0.00,36.86,37.39,0.43,13.80,0.00
$PJCIFN2,01/01/2025 03:09:00,229.98,226.90,228.65,0.06,0.75,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.85,171.75,0.00,78.32,43.28,2.51,15.49,0.00,9.56,150.53,0.00,23.07,31.86,-1.02,11.90,0.00,12.18,158.52,0.00,37.62,37.52,0.45,13.80,0.00
$PJCIFN2,01/01/2025 03:10:00,229.86,226.90,228.76,0.07,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,15.46,169.24,0.00,76.92,43.40,1.92,15.43,0.00,9.58,150.70,0.00,23.03,31.29,-1.60,11.31,0.00,12.17,158.38,0.00,37.29,37.23,0.29,13.68,0.00
$PJCIFN2,01/01/2025 03:11:00,230.11,226.90,228.78,0.06,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.21,170.78,0.00,78.95,42.47,1.92,16.09,0.00,9.56,149.94,0.00,23.67,31.78,-1.60,11.24,0.00,12.06,158.21,0.00,38.16,37.03,0.26,13.56,0.00
$PJCIFN2,01/01/2025 03:12:00,230.24,227.16,228.91,0.06,0.74,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.78,170.10,0.00,80.66,43.33,1.93,15.47,0.00,9.01,150.87,0.00,22.51,31.89,-2.19,11.34,0.00,12.01,158.65,0.00,39.32,37.19,0.34,13.68,0.00
$PJCIFN2,01/01/2025 03:13:00,229.98,227.28,228.93,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.16,0.00,0.06,0.00,14.86,169.02,0.00,78.99,43.55,3.09,15.50,0.00,9.01,150.03,0.00,22.56,31.32,-2.19,11.32,0.00,12.01,159.15,0.00,37.56,37.41,0.28,13.62,0.00
$PJCIFN2,01/01/2025 03:14:00,230.11,227.28,228.95,0.07,0.75,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.17,0.00,0.06,0.00,16.53,172.54,0.00,79.58,46.02,1.93,16.02,0.00,10.13,149.35,0.00,22.57,34.65,-2.20,10.72,0.00,12.30,159.03,0.00,37.96,38.24,0.39,13.75,0.00
$PJCIFN2,01/01/2025 03:15:00,230.24,227.16,229.01,0.07,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.17,0.00,0.06,0.00,16.65,184.10,0.00,78.37,44.21,1.93,15.98,0.00,9.62,150.19,0.00,24.34,33.07,-2.19,11.93,0.00,12.40,161.64,0.00,39.47,38.71,0.48,13.80,0.00
$PJCIFN2,01/01/2025 03:16:00,230.37,227.16,228.92,0.06,0.76,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,14.97,173.33,0.00,81.33,43.99,2.52,16.13,0.00,9.55,152.89,0.00,23.69,32.44,-1.61,11.96,0.00,12.43,160.05,0.00,39.11,38.55,0.47,13.88,0.00
$PJCIFN2,01/01/2025 03:17:00,230.50,227.28,229.00,0.07,0.75,0.00,0.37,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.05,0.00,0.06,0.70,0.00,0.17,0.17,0.00,0.06,0.00,15.56,172.44,0.00,84.35,44.11,3.11,16.05,0.00,10.18,152.80,0.00,23.75,33.56,-1.02,11.99,0.00,12.78,160.78,0.00,39.89,38.84,0.66,14.01,0.00
$PJCIFN2,01/01/2025 03:18:00,230.50,227.16,229.03,0.06,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.17,0.00,0.06,0.00,14.84,171.58,0.00,79.62,43.50,2.52,15.99,0.00,9.60,151.87,0.00,23.12,33.09,-1.60,11.85,0.00,12.52,161.53,0.00,37.95,38.77,0.52,13.89,0.00
$PJCIFN2,01/01/2025 03:19:00,230.50,227.28,229.05,0.07,0.76,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.15,-0.01,0.05,0.00,0.06,0.70,0.00,0.17,0.17,0.00,0.06,0.00,15.37,175.19,0.00,79.53,43.67,2.52,16.03,0.00,9.60,155.58,0.00,24.88,33.60,-1.60,11.93,0.00,12.74,161.34,0.00,39.63,38.64,0.59,13.76,0.00
$PJCIFN2,01/01/2025 03:20:00,230.75,227.67,229.34,0.07,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.17,0.00,0.06,0.00,15.44,172.16,0.00,79.08,43.96,2.52,15.35,0.00,9.55,154.90,0.00,23.73,33.14,-2.18,11.29,0.00,12.32,161.83,0.00,38.47,37.97,0.42,13.67,0.00
$PJCIFN2,01/01/2025 03:21:00,231.01,227.80,229.58,0.07,0.76,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,15.39,172.75,0.00,79.13,44.11,1.94,16.15,0.00,8.43,152.80,0.00,22.66,32.53,-1.02,11.97,0.00,12.22,161.25,0.00,38.50,37.77,0.69,13.93,0.00
$PJCIFN2,01/01/2025 03:22:00,231.14,227.80,229.65,0.06,0.74,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.82,170.08,0.00,81.56,43.45,2.50,16.08,0.00,9.66,151.36,0.00,23.18,33.20,-1.61,11.94,0.00,12.06,161.02,0.00,39.45,37.47,0.53,13.82,0.00
$PJCIFN2,01/01/2025 03:23:00,231.14,228.06,229.64,0.06,0.75,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.82,171.19,0.00,79.22,46.38,3.08,16.08,0.00,9.02,151.45,0.00,23.14,32.53,-1.61,10.79,0.00,12.09,161.66,0.00,37.90,37.63,0.66,13.86,0.00
$PJCIFN2,01/01/2025 03:24:00,231.27,227.54,229.63,0.07,0.76,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,15.42,172.65,0.00,78.68,42.99,2.53,15.52,0.00,9.61,153.98,0.00,23.23,31.44,-1.60,11.28,0.00,11.98,160.68,0.00,39.15,37.33,0.41,13.68,0.00
$PJCIFN2,01/01/2025 03:25:00,231.01,227.80,229.78,0.06,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.16,0.00,0.06,0.00,14.87,171.85,0.00,80.03,42.59,1.94,15.57,0.00,9.61,150.19,0.00,23.12,32.00,-2.19,11.88,0.00,11.91,160.68,0.00,37.71,37.18,0.42,13.71,0.00
$PJCIFN2,01/01/2025 03:26:00,231.14,228.31,229.78,0.07,0.76,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.16,0.00,0.06,0.00,15.44,173.33,0.00,78.13,42.42,1.94,16.14,0.00,9.02,150.11,0.00,22.60,32.00,-2.79,11.90,0.00,11.80,160.69,0.00,37.29,37.14,0.52,13.88,0.00
$PJCIFN2,01/01/2025 03:27:00,231.01,227.80,229.68,0.06,0.77,0.00,0.37,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.17,0.16,0.00,0.06,0.00,14.23,177.45,0.00,84.98,41.74,1.93,16.12,0.00,9.03,152.71,0.00,23.77,32.00,-1.02,11.29,0.00,11.76,162.12,0.00,39.00,36.97,0.43,13.85,0.00
$PJCIFN2,01/01/2025 03:28:00,230.88,228.06,229.71,0.06,0.75,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.16,0.16,0.00,0.06,0.00,14.83,170.99,0.00,78.05,42.89,2.52,16.12,0.00,9.03,154.74,0.00,22.57,32.55,-0.43,11.95,0.00,11.87,161.18,0.00,37.83,37.30,0.55,13.98,0.00
$PJCIFN2,01/01/2025 03:29:00,231.01,227.93,229.76,0.07,0.76,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,15.49,172.84,0.00,78.63,43.67,2.52,16.09,0.00,9.04,154.15,0.00,23.89,31.96,-2.79,11.86,0.00,11.67,160.74,0.00,38.14,36.84,0.60,13.86,0.00
$PJCIFN2,01/01/2025 03:30:00,231.27,228.06,229.77,0.06,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.27,170.38,0.00,78.81,42.38,2.52,15.99,0.00,10.18,152.20,0.00,22.70,32.00,-1.02,11.87,0.00,11.84,160.41,0.00,38.47,36.83,0.62,13.98,0.00
$PJCIFN2,01/01/2025 03:31:00,231.27,227.93,229.74,0.07,0.76,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.16,0.00,0.06,0.00,15.43,174.31,0.00,78.00,42.47,1.93,16.03,0.00,9.62,150.61,0.00,22.03,30.26,-2.20,11.37,0.00,11.82,160.20,0.00,37.01,36.81,0.42,13.98,0.00
$PJCIFN2,01/01/2025 03:32:00,231.14,227.93,229.74,0.06,0.74,0.00,0.37,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.37,170.37,0.00,83.27,42.33,1.94,16.02,0.00,9.02,151.87,0.00,22.64,31.34,-1.61,11.87,0.00,11.91,160.17,0.00,39.28,36.68,0.43,13.83,0.00
$PJCIFN2,01/01/2025 03:33:00,231.01,227.80,229.73,0.06,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.32,169.03,0.00,78.63,43.70,2.52,16.09,0.00,9.04,150.52,0.00,22.02,32.00,-1.61,10.76,0.00,11.67,158.80,0.00,37.87,37.01,0.31,13.83,0.00
$PJCIFN2,01/01/2025 03:34:00,231.01,227.80,229.72,0.06,0.75,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.88,172.45,0.00,76.83,42.82,2.51,16.09,0.00,9.03,148.68,0.00,23.16,31.98,-1.02,11.27,0.00,11.87,159.40,0.00,37.71,36.91,0.39,13.89,0.00
$PJCIFN2,01/01/2025 03:35:00,231.14,227.80,229.65,0.07,0.73,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,16.00,167.38,0.00,78.09,44.65,1.93,15.56,0.00,9.02,152.38,0.00,22.59,31.95,-1.61,11.93,0.00,12.06,158.99,0.00,38.69,36.89,0.44,13.89,0.00
$PJCIFN2,01/01/2025 03:36:00,231.01,228.06,229.66,0.07,0.72,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,15.46,166.17,0.00,78.68,44.06,2.51,16.02,0.00,9.62,149.02,0.00,22.60,32.59,-1.60,11.87,0.00,11.93,158.35,0.00,37.99,36.74,0.52,14.04,0.00
$PJCIFN2,01/01/2025 03:37:00,231.14,227.54,229.54,0.06,0.73,0.00,0.37,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.84,168.19,0.00,84.44,41.16,1.94,16.13,0.00,8.46,149.94,0.00,23.78,31.39,-2.20,11.87,0.00,11.55,158.69,0.00,39.38,36.39,0.22,13.74,0.00
$PJCIFN2,01/01/2025 03:38:00,230.88,227.80,229.53,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.75,166.66,0.00,78.63,42.87,1.93,16.07,0.00,9.04,149.35,0.00,22.56,30.82,-1.61,10.76,0.00,11.46,158.03,0.00,37.95,36.40,0.23,13.66,0.00
$PJCIFN2,01/01/2025 03:39:00,230.88,227.54,229.44,0.06,0.79,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.16,0.00,0.06,0.00,14.92,180.83,0.00,75.62,43.50,1.93,15.49,0.00,8.41,150.28,0.00,22.57,31.29,-1.60,11.98,0.00,11.52,160.32,0.00,36.97,36.48,0.29,13.81,0.00
$PJCIFN2,01/01/2025 03:40:00,230.88,227.54,229.29,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.82,168.78,0.00,78.45,42.87,1.93,16.64,0.00,9.59,152.03,0.00,23.14,31.87,-1.61,11.35,0.00,11.41,159.48,0.00,38.42,36.81,0.28,13.92,0.00
$PJCIFN2,01/01/2025 03:41:00,230.75,227.67,229.40,0.07,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,15.38,167.13,0.00,78.63,42.79,1.93,15.54,0.00,9.00,150.19,0.00,23.18,31.37,-1.02,11.93,0.00,11.40,158.27,0.00,37.60,36.77,0.24,13.70,0.00
$PJCIFN2,01/01/2025 03:42:00,230.88,227.41,229.35,0.06,0.72,0.00,0.37,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.65,165.67,0.00,83.81,41.25,1.93,16.11,0.00,9.02,148.18,0.00,22.01,31.34,-2.19,11.38,0.00,11.45,157.66,0.00,38.98,36.60,0.13,13.70,0.00
$PJCIFN2,01/01/2025 03:43:00,230.75,227.54,229.35,0.06,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.25,168.43,0.00,78.63,42.30,2.51,15.49,0.00,8.43,149.10,0.00,23.18,31.32,-1.61,11.29,0.00,11.64,157.78,0.00,38.25,36.70,0.53,13.91,0.00
$PJCIFN2,01/01/2025 03:44:00,230.75,227.54,229.42,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.82,168.65,0.00,79.31,42.89,2.51,15.97,0.00,9.01,146.58,0.00,23.15,31.36,-2.78,11.38,0.00,11.85,157.32,0.00,38.03,36.72,0.17,13.84,0.00
$PJCIFN2,01/01/2025 03:45:00,231.01,227.28,229.38,0.07,0.73,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,15.42,167.25,0.00,79.53,41.72,1.93,15.54,0.00,9.61,149.35,0.00,22.51,32.46,-1.60,11.93,0.00,12.01,157.45,0.00,38.46,36.70,0.45,13.93,0.00
$PJCIFN2,01/01/2025 03:46:00,230.63,227.41,229.38,0.07,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,16.57,165.64,0.00,78.68,43.43,1.93,16.07,0.00,8.43,148.01,0.00,21.41,31.34,-1.02,10.76,0.00,11.40,157.09,0.00,37.53,36.37,0.38,13.75,0.00
$PJCIFN2,01/01/2025 03:47:00,230.63,227.54,229.33,0.06,0.73,0.00,0.37,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.11,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.15,0.00,0.06,0.00,14.29,166.76,0.00,83.36,40.50,2.52,16.08,0.00,8.99,146.91,0.00,24.38,30.77,-1.61,11.38,0.00,11.47,156.44,0.00,39.33,35.40,0.44,13.96,0.00
$PJCIFN2,01/01/2025 03:48:00,230.63,227.67,229.35,0.06,0.72,0.00,0.34,0.17,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.16,0.15,0.00,0.06,0.00,13.18,164.25,0.00,77.50,38.97,1.93,16.06,0.00,8.42,146.49,0.00,22.60,28.97,-1.02,11.95,0.00,11.26,156.06,0.00,36.29,34.75,0.40,13.87,0.00
$PJCIFN2,01/01/2025 03:49:00,230.75,227.16,229.27,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.15,0.00,0.06,0.00,14.25,167.63,0.00,77.16,42.91,2.51,16.08,0.00,9.01,147.01,0.00,21.96,29.61,-1.61,10.74,0.00,11.06,156.20,0.00,37.31,34.91,0.38,13.83,0.00
$PJCIFN2,01/01/2025 03:50:00,230.75,227.16,229.22,0.06,0.72,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.15,0.00,0.06,0.00,14.86,166.45,0.00,77.96,41.20,2.51,16.07,0.00,7.83,148.35,0.00,21.37,28.95,-2.19,11.83,0.00,11.14,155.47,0.00,38.62,34.96,0.23,13.78,0.00
$PJCIFN2,01/01/2025 03:51:00,230.37,227.16,229.10,0.06,0.77,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.15,0.00,0.06,0.00,13.68,177.35,0.00,78.37,41.77,1.93,15.47,0.00,7.83,147.92,0.00,21.98,29.67,-2.20,10.76,0.00,11.00,157.79,0.00,36.41,34.91,0.33,13.84,0.00
$PJCIFN2,01/01/2025 03:52:00,230.63,227.03,228.96,0.07,0.72,0.00,0.36,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.15,0.00,0.06,0.00,15.37,164.22,0.00,82.59,40.99,1.93,15.50,0.00,8.38,148.85,0.00,22.65,30.13,-1.61,11.33,0.00,11.17,155.39,0.00,38.17,35.42,0.17,13.67,0.00
$PJCIFN2,01/01/2025 03:53:00,230.11,227.16,228.89,0.06,0.72,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,14.19,164.22,0.00,77.78,42.28,1.93,15.42,0.00,7.83,145.49,0.00,22.59,30.13,-1.61,11.87,0.00,11.18,155.36,0.00,37.53,35.55,0.18,13.68,0.00
$PJCIFN2,01/01/2025 03:54:00,230.24,226.77,228.66,0.06,0.72,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,13.69,166.36,0.00,79.94,41.63,1.93,16.03,0.00,8.39,147.10,0.00,22.55,31.23,-2.19,11.29,0.00,11.27,155.82,0.00,36.92,35.84,0.27,13.73,0.00
$PJCIFN2,01/01/2025 03:55:00,230.11,226.77,228.58,0.06,0.74,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.81,168.26,0.00,78.37,41.65,2.51,15.41,0.00,8.95,147.67,0.00,22.50,31.69,-1.61,11.34,0.00,11.72,156.14,0.00,38.49,36.40,0.34,13.71,0.00
$PJCIFN2,01/01/2025 03:56:00,230.11,226.77,228.49,0.06,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.79,167.77,0.00,77.78,42.75,1.93,16.08,0.00,9.51,147.59,0.00,22.52,31.25,-1.60,11.24,0.00,12.00,156.23,0.00,38.02,36.46,0.26,13.71,0.00
$PJCIFN2,01/01/2025 03:57:00,229.98,226.51,228.49,0.07,0.73,0.00,0.36,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,15.35,166.88,0.00,82.31,45.03,1.92,15.46,0.00,9.50,149.35,0.00,24.26,31.82,-1.61,11.34,0.00,11.87,156.84,0.00,39.65,36.81,0.14,13.68,0.00
$PJCIFN2,01/01/2025 03:58:00,229.73,226.64,228.51,0.07,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,15.37,167.86,0.00,77.20,42.77,1.93,15.48,0.00,9.53,145.99,0.00,23.10,31.23,-2.17,11.92,0.00,11.92,157.10,0.00,38.10,36.89,0.28,13.83,0.00
$PJCIFN2,01/01/2025 03:59:00,229.98,226.64,228.49,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.78,168.83,0.00,78.73,42.75,1.93,15.49,0.00,8.99,150.68,0.00,23.07,32.88,-1.02,11.30,0.00,11.94,157.92,0.00,37.12,36.84,0.36,13.76,0.00
$PJCIFN2,01/01/2025 04:00:00,229.98,227.03,228.51,0.06,0.75,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.78,170.49,0.00,75.99,41.58,1.93,15.44,0.00,9.56,148.18,0.00,22.54,31.86,-1.60,11.32,0.00,12.07,157.44,0.00,37.42,37.07,0.26,13.77,0.00
$PJCIFN2,01/01/2025 04:01:00,229.98,226.64,228.50,0.06,0.75,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.33,169.73,0.00,77.65,43.89,1.92,15.51,0.00,10.09,151.85,0.00,23.62,31.78,-1.60,11.28,0.00,11.88,158.40,0.00,38.16,37.11,0.40,13.73,0.00
$PJCIFN2,01/01/2025 04:02:00,229.86,226.64,228.55,0.07,0.75,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.18,0.16,0.00,0.06,0.00,15.37,170.79,0.00,81.19,43.94,2.51,15.44,0.00,8.41,147.68,0.00,24.33,31.86,-1.60,10.73,0.00,11.87,158.31,0.00,40.09,37.25,0.35,13.77,0.00
$PJCIFN2,01/01/2025 04:03:00,229.73,226.90,228.58,0.07,0.78,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,16.10,180.01,0.00,78.82,43.86,2.49,16.00,0.00,9.55,149.69,0.00,23.66,30.58,-1.61,11.36,0.00,11.82,160.49,0.00,38.38,37.28,0.40,13.78,0.00
$PJCIFN2,01/01/2025 04:04:00,230.24,227.16,228.71,0.07,0.75,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,15.36,171.09,0.00,78.37,42.19,1.92,15.53,0.00,9.54,151.29,0.00,23.09,32.48,-1.61,11.85,0.00,11.99,159.44,0.00,38.24,37.25,0.28,13.75,0.00
$PJCIFN2,01/01/2025 04:05:00,229.98,227.03,228.69,0.06,0.76,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.26,171.68,0.00,81.91,43.28,1.93,15.47,0.00,9.57,151.46,0.00,22.47,31.23,-2.19,11.91,0.00,11.65,158.72,0.00,39.50,37.16,0.20,13.63,0.00
$PJCIFN2,01/01/2025 04:06:00,230.11,227.16,228.81,0.06,0.76,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.95,172.94,0.00,79.67,42.82,3.10,15.49,0.00,9.55,148.85,0.00,23.65,32.41,-2.19,11.93,0.00,11.96,159.44,0.00,38.79,36.97,0.42,13.88,0.00
$PJCIFN2,01/01/2025 04:07:00,230.11,226.77,228.79,0.06,0.75,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.87,169.06,0.00,81.68,42.75,1.92,16.63,0.00,8.40,151.28,0.00,22.52,30.66,-1.02,11.90,0.00,12.12,159.89,0.00,39.40,37.04,0.43,13.76,0.00
$PJCIFN2,01/01/2025 04:08:00,230.50,227.16,228.87,0.06,0.76,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.16,0.00,0.06,0.00,14.33,174.31,0.00,77.83,41.63,1.92,16.01,0.00,9.54,152.72,0.00,21.91,31.25,-2.20,11.34,0.00,12.01,160.42,0.00,37.41,36.82,0.30,13.78,0.00
$PJCIFN2,01/01/2025 04:09:00,230.50,227.16,228.84,0.07,0.76,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.16,0.00,0.06,0.00,15.95,173.23,0.00,78.95,43.43,3.08,16.64,0.00,9.00,152.36,0.00,21.31,32.44,-1.60,11.33,0.00,12.13,160.22,0.00,37.16,37.08,0.48,13.88,0.00
$PJCIFN2,01/01/2025 04:10:00,230.37,227.03,228.87,0.07,0.76,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,15.50,173.53,0.00,78.91,43.38,2.52,15.49,0.00,9.56,152.72,0.00,22.50,31.18,-1.60,11.81,0.00,12.19,160.14,0.00,39.05,37.26,0.32,13.88,0.00
$PJCIFN2,01/01/2025 04:11:00,230.37,227.16,228.86,0.07,0.77,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,16.02,174.99,0.00,77.91,42.94,1.93,15.42,0.00,10.17,151.79,0.00,23.07,32.42,-2.18,11.26,0.00,12.12,160.43,0.00,37.82,37.23,0.50,13.73,0.00
$PJCIFN2,01/01/2025 04:12:00,230.24,226.90,228.87,0.07,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,15.44,170.90,0.00,79.67,43.55,3.11,15.45,0.00,9.00,151.79,0.00,21.91,32.44,-1.61,11.32,0.00,12.30,160.11,0.00,39.62,37.60,0.40,13.55,0.00
$PJCIFN2,01/01/2025 04:13:00,230.11,227.16,228.92,0.07,0.76,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.17,0.00,0.06,0.00,16.58,172.16,0.00,78.32,44.14,2.51,15.49,0.00,9.60,152.80,0.00,24.37,33.07,-1.61,11.27,0.00,12.47,160.79,0.00,37.71,38.21,0.32,13.76,0.00
$PJCIFN2,01/01/2025 04:14:00,230.11,227.03,228.87,0.07,0.75,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.05,0.00,0.06,0.71,0.00,0.17,0.17,0.00,0.06,0.00,15.52,171.18,0.00,78.86,44.52,2.49,16.05,0.00,10.10,152.46,0.00,23.66,33.56,-1.02,11.91,0.00,12.59,161.54,0.00,38.23,38.94,0.57,13.96,0.00
$PJCIFN2,01/01/2025 04:15:00,230.37,226.90,228.91,0.07,0.82,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.05,0.00,0.05,0.71,0.00,0.17,0.17,0.00,0.06,0.00,15.50,187.73,0.00,79.98,43.96,2.51,16.11,0.00,9.58,153.94,0.00,23.11,34.75,-0.43,11.93,0.00,12.57,163.31,0.00,39.64,38.87,0.59,13.96,0.00
$PJCIFN2,01/01/2025 04:16:00,230.75,227.28,229.04,0.06,0.76,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.15,-0.01,0.05,0.00,0.06,0.71,0.00,0.17,0.17,0.00,0.06,0.00,14.98,172.46,0.00,78.09,44.75,2.49,15.45,0.00,10.20,153.98,0.00,23.20,34.26,-1.61,12.42,0.00,12.60,161.48,0.00,38.44,39.08,0.68,13.90,0.00
$PJCIFN2,01/01/2025 04:17:00,230.50,227.28,229.05,0.06,0.75,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.15,-0.01,0.05,0.00,0.05,0.71,0.00,0.18,0.17,0.00,0.06,0.00,14.77,170.50,0.00,80.70,43.57,2.53,15.47,0.00,9.56,152.96,0.00,24.26,33.64,-2.18,11.86,0.00,12.31,162.07,0.00,41.04,38.65,0.59,13.80,0.00
$PJCIFN2,01/01/2025 04:18:00,230.63,227.41,229.11,0.07,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.05,0.00,0.05,0.71,0.00,0.17,0.17,0.00,0.06,0.00,16.55,170.96,0.00,79.13,43.96,3.08,15.47,0.00,9.61,154.57,0.00,23.73,33.66,-1.02,11.93,0.00,12.45,162.06,0.00,39.00,38.58,0.69,13.70,0.00
$PJCIFN2,01/01/2025 04:19:00,230.88,227.16,229.33,0.06,0.74,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.15,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.17,0.00,0.06,0.00,14.85,169.62,0.00,78.05,44.70,2.52,16.05,0.00,9.61,154.29,0.00,24.47,33.62,-2.20,12.45,0.00,12.13,161.76,0.00,38.86,37.96,0.65,13.94,0.00
$PJCIFN2,01/01/2025 04:20:00,230.75,227.41,229.50,0.07,0.74,0.00,0.36,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,16.02,169.68,0.00,81.07,44.70,3.09,16.58,0.00,9.03,149.94,0.00,22.60,31.98,-1.02,11.36,0.00,12.05,161.09,0.00,37.91,37.69,0.43,13.78,0.00
$PJCIFN2,01/01/2025 04:21:00,231.01,227.28,229.59,0.06,0.75,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.97,171.19,0.00,76.29,42.91,1.93,16.09,0.00,10.18,153.38,0.00,21.51,32.48,-1.02,11.93,0.00,12.27,161.07,0.00,38.14,37.38,0.61,13.84,0.00
$PJCIFN2,01/01/2025 04:22:00,231.01,227.67,229.62,0.06,0.75,0.00,0.37,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.92,171.48,0.00,85.03,43.06,3.69,15.52,0.00,9.04,150.87,0.00,23.78,31.41,-1.02,11.95,0.00,12.03,160.82,0.00,39.46,37.15,0.55,13.80,0.00
$PJCIFN2,01/01/2025 04:23:00,231.14,227.93,229.70,0.06,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.16,0.16,0.00,0.06,0.00,14.28,170.08,0.00,78.63,43.72,2.52,15.54,0.00,9.55,150.95,0.00,23.78,33.05,-1.02,11.87,0.00,11.87,160.56,0.00,37.54,37.20,0.56,13.88,0.00
$PJCIFN2,01/01/2025 04:24:00,231.01,228.06,229.73,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.16,0.00,0.06,0.00,14.39,168.47,0.00,80.52,43.06,2.51,16.08,0.00,9.63,152.05,0.00,21.98,32.02,-1.61,11.93,0.00,11.96,160.40,0.00,37.11,37.15,0.51,13.98,0.00
$PJCIFN2,01/01/2025 04:25:00,231.27,227.93,229.64,0.06,0.75,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,13.77,171.08,0.00,78.68,41.30,1.93,15.54,0.00,9.03,149.86,0.00,21.41,32.02,-1.61,11.38,0.00,11.64,158.87,0.00,37.30,36.90,0.33,13.70,0.00
$PJCIFN2,01/01/2025 04:26:00,231.14,228.06,229.70,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.91,168.07,0.00,78.13,42.35,1.93,15.56,0.00,9.04,152.88,0.00,22.59,32.02,-1.60,11.28,0.00,11.86,159.03,0.00,37.76,36.88,0.45,13.91,0.00
$PJCIFN2,01/01/2025 04:27:00,231.01,227.67,229.61,0.06,0.77,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.26,176.57,0.00,81.11,43.72,2.52,15.49,0.00,8.44,148.85,0.00,23.18,31.37,-1.02,10.80,0.00,11.71,159.79,0.00,39.44,36.69,0.48,13.78,0.00
$PJCIFN2,01/01/2025 04:28:00,230.88,227.80,229.56,0.06,0.72,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.27,165.73,0.00,78.09,44.14,3.09,15.52,0.00,9.56,149.27,0.00,21.97,31.91,-1.02,11.36,0.00,11.57,157.88,0.00,37.99,36.75,0.50,13.86,0.00
$PJCIFN2,01/01/2025 04:29:00,230.88,227.80,229.61,0.07,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,15.45,169.28,0.00,79.80,43.57,2.52,15.97,0.00,9.04,149.52,0.00,22.59,31.41,-1.60,11.33,0.00,11.53,157.54,0.00,37.91,36.67,0.47,13.84,0.00
$PJCIFN2,01/01/2025 04:30:00,230.75,227.80,229.54,0.07,0.72,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,15.41,164.99,0.00,79.22,42.87,2.52,15.53,0.00,9.02,150.45,0.00,23.16,32.52,-1.02,11.95,0.00,11.47,156.86,0.00,37.49,36.49,0.41,13.81,0.00
$PJCIFN2,01/01/2025 04:31:00,230.88,227.93,229.54,0.06,0.72,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.74,165.18,0.00,79.17,44.75,2.52,15.51,0.00,9.61,148.76,0.00,23.75,31.36,-1.61,10.69,0.00,11.57,157.06,0.00,38.85,36.85,0.38,13.79,0.00
$PJCIFN2,01/01/2025 04:32:00,230.63,227.41,229.37,0.06,0.72,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.11,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.82,165.64,0.00,81.33,42.87,2.52,16.10,0.00,9.61,147.67,0.00,24.93,31.95,-1.02,11.95,0.00,11.69,156.81,0.00,39.60,36.58,0.38,13.94,0.00
$PJCIFN2,01/01/2025 04:33:00,230.75,227.67,229.38,0.06,0.72,0.00,0.37,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.92,166.36,0.00,83.90,42.79,1.94,15.94,0.00,9.61,147.76,0.00,22.67,33.14,-1.61,11.97,0.00,11.88,156.60,0.00,38.37,36.68,0.61,13.96,0.00
$PJCIFN2,01/01/2025 04:34:00,230.50,227.67,229.32,0.06,0.73,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.23,167.35,0.00,78.54,41.27,1.93,15.97,0.00,9.02,145.14,0.00,22.65,31.95,-1.02,10.73,0.00,11.91,156.57,0.00,38.32,36.89,0.31,13.82,0.00
$PJCIFN2,01/01/2025 04:35:00,230.75,227.54,229.30,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,14.87,167.56,0.00,79.22,42.84,1.93,16.66,0.00,8.96,149.94,0.00,21.96,31.30,-1.59,10.67,0.00,11.53,156.84,0.00,37.31,36.42,0.38,13.80,0.00
$PJCIFN2,01/01/2025 04:36:00,230.63,227.80,229.41,0.06,0.75,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.82,170.78,0.00,77.50,41.67,2.52,15.51,0.00,9.60,148.35,0.00,21.36,31.23,-1.02,11.93,0.00,11.41,156.66,0.00,38.63,36.13,0.54,13.80,0.00
$PJCIFN2,01/01/2025 04:37:00,230.88,227.67,229.33,0.06,0.73,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.15,0.00,0.06,0.00,13.77,166.66,0.00,80.34,41.11,1.93,15.96,0.00,9.02,148.68,0.00,21.96,30.16,-1.02,11.94,0.00,11.23,156.38,0.00,38.58,35.26,0.34,13.79,0.00
$PJCIFN2,01/01/2025 04:38:00,230.63,227.54,229.35,0.06,0.72,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.15,0.00,0.06,0.00,14.26,165.77,0.00,79.04,42.94,2.51,16.12,0.00,7.84,145.68,0.00,20.80,30.15,-1.61,11.89,0.00,11.27,156.03,0.00,36.56,34.99,0.38,13.79,0.00
$PJCIFN2,01/01/2025 04:39:00,230.75,227.41,229.21,0.06,0.78,0.00,0.35,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.15,0.00,0.06,0.00,14.23,179.22,0.00,79.76,39.40,1.93,15.52,0.00,7.84,148.43,0.00,23.71,29.59,-1.61,11.35,0.00,10.99,156.99,0.00,38.18,34.68,0.27,13.62,0.00
$PJCIFN2,01/01/2025 04:40:00,230.50,227.41,229.23,0.06,0.74,0.00,0.34,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.15,0.00,0.06,0.00,13.64,167.58,0.00,76.66,39.33,1.93,16.08,0.00,7.87,148.85,0.00,22.52,29.57,-1.61,11.87,0.00,11.03,155.14,0.00,36.14,34.93,0.25,13.65,0.00
$PJCIFN2,01/01/2025 04:41:00,230.50,227.28,229.13,0.06,0.75,0.00,0.34,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.15,0.00,0.06,0.00,14.22,170.40,0.00,77.20,39.49,1.34,15.52,0.00,8.98,147.93,0.00,21.92,29.59,-1.61,11.87,0.00,11.21,155.28,0.00,37.79,34.92,0.27,13.74,0.00
$PJCIFN2,01/01/2025 04:42:00,230.50,227.54,228.97,0.06,0.73,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.15,0.00,0.06,0.00,14.23,167.53,0.00,79.08,40.50,1.92,15.53,0.00,8.37,143.99,0.00,22.55,30.65,-1.61,11.26,0.00,11.04,155.30,0.00,38.65,35.40,0.19,13.50,0.00
$PJCIFN2,01/01/2025 04:43:00,230.11,227.28,228.84,0.06,0.75,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.15,0.00,0.06,0.00,14.21,170.90,0.00,77.96,40.46,1.93,15.45,0.00,8.39,146.85,0.00,23.07,30.66,-2.20,11.87,0.00,11.40,155.63,0.00,37.39,35.42,0.21,13.78,0.00
$PJCIFN2,01/01/2025 04:44:00,230.37,226.90,228.68,0.06,0.73,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.82,166.78,0.00,79.67,41.09,2.50,15.47,0.00,8.99,147.17,0.00,22.47,31.37,-1.60,11.33,0.00,11.62,155.59,0.00,37.91,36.12,0.23,13.78,0.00
$PJCIFN2,01/01/2025 04:45:00,229.73,226.77,228.50,0.06,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.87,169.24,0.00,77.74,42.04,1.92,15.46,0.00,8.98,147.26,0.00,24.81,31.78,-1.61,11.89,0.00,11.91,156.73,0.00,38.72,36.65,0.42,13.89,0.00
$PJCIFN2,01/01/2025 04:46:00,229.98,226.51,228.44,0.07,0.76,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,15.32,171.97,0.00,79.49,42.14,1.93,15.41,0.00,9.54,147.59,0.00,21.37,31.77,-1.60,10.73,0.00,11.96,156.88,0.00,38.47,36.74,0.33,13.66,0.00
$PJCIFN2,01/01/2025 04:47:00,230.11,226.64,228.50,0.06,0.74,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.22,168.64,0.00,80.61,42.23,1.93,15.89,0.00,8.97,148.85,0.00,21.89,31.75,-2.19,11.89,0.00,11.86,156.64,0.00,39.37,36.99,0.22,13.71,0.00
$PJCIFN2,01/01/2025 04:48:00,229.86,226.77,228.48,0.06,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.76,167.99,0.00,77.74,42.77,1.92,15.47,0.00,8.97,146.59,0.00,22.49,32.94,-1.60,11.25,0.00,11.89,157.26,0.00,37.21,37.10,0.35,13.65,0.00
$PJCIFN2,01/01/2025 04:49:00,229.98,226.90,228.53,0.07,0.75,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,15.92,171.97,0.00,78.91,41.72,1.93,15.47,0.00,7.81,147.51,0.00,23.07,31.78,-1.60,10.67,0.00,12.01,157.00,0.00,37.25,37.25,0.38,13.76,0.00
$PJCIFN2,01/01/2025 04:50:00,229.98,226.77,228.50,0.07,0.75,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,15.97,171.48,0.00,79.49,45.13,2.50,16.62,0.00,9.57,146.09,0.00,22.47,31.80,-1.61,11.31,0.00,12.18,157.99,0.00,38.45,37.43,0.30,13.93,0.00
$PJCIFN2,01/01/2025 04:51:00,230.24,226.51,228.54,0.07,0.78,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,15.97,177.73,0.00,79.89,43.96,1.93,16.00,0.00,8.40,145.67,0.00,23.69,31.80,-1.61,11.21,0.00,11.92,159.64,0.00,38.45,36.94,0.13,13.66,0.00
$PJCIFN2,01/01/2025 04:52:00,229.73,226.77,228.59,0.06,0.74,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.86,168.57,0.00,81.28,43.55,2.51,16.03,0.00,8.40,148.26,0.00,22.47,31.80,-1.61,11.33,0.00,11.93,157.87,0.00,39.06,37.07,0.18,13.66,0.00
$PJCIFN2,01/01/2025 04:53:00,230.24,226.77,228.64,0.06,0.75,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.37,170.61,0.00,78.32,41.25,1.92,16.06,0.00,8.99,149.27,0.00,21.92,30.65,-2.79,10.65,0.00,11.86,158.32,0.00,36.78,37.02,0.27,13.65,0.00
$PJCIFN2,01/01/2025 04:54:00,230.11,226.90,228.74,0.06,0.75,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.29,171.87,0.00,77.11,42.89,1.92,15.99,0.00,8.98,151.12,0.00,22.50,31.25,-1.60,11.31,0.00,11.82,158.61,0.00,37.43,37.10,0.25,13.62,0.00
$PJCIFN2,01/01/2025 04:55:00,230.24,226.90,228.68,0.07,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,15.41,172.35,0.00,79.40,42.16,1.92,15.47,0.00,8.99,151.93,0.00,23.09,30.65,-1.59,11.26,0.00,11.83,159.72,0.00,37.70,36.88,0.17,13.71,0.00
$PJCIFN2,01/01/2025 04:56:00,230.24,226.90,228.78,0.07,0.76,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.16,0.00,0.06,0.00,15.36,174.21,0.00,80.16,42.72,1.91,15.45,0.00,8.97,151.96,0.00,23.05,32.35,-1.60,11.33,0.00,11.86,159.56,0.00,37.33,36.98,0.35,13.65,0.00
$PJCIFN2,01/01/2025 04:57:00,229.98,227.03,228.76,0.07,0.75,0.00,0.37,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,15.41,171.00,0.00,83.08,42.30,1.92,15.41,0.00,9.55,151.78,0.00,21.95,31.82,-1.02,11.32,0.00,11.93,159.86,0.00,39.87,37.10,0.45,13.86,0.00
$PJCIFN2,01/01/2025 04:58:00,230.24,227.03,228.89,0.06,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.90,170.12,0.00,78.91,42.67,1.93,16.01,0.00,8.99,152.02,0.00,23.69,32.39,-1.59,11.33,0.00,12.09,159.63,0.00,38.19,36.78,0.37,13.69,0.00
$PJCIFN2,01/01/2025 04:59:00,229.98,227.28,228.90,0.07,0.75,0.00,0.34,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,15.40,171.09,0.00,78.37,43.43,3.08,14.90,0.00,9.57,151.71,0.00,23.16,31.89,-2.19,11.32,0.00,11.98,159.74,0.00,38.80,36.58,0.37,13.57,0.00
$PJCIFN2,01/01/2025 05:00:00,230.24,226.77,228.85,0.06,0.75,0.00,0.37,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.16,0.00,0.06,0.00,14.33,170.38,0.00,84.30,41.77,1.92,15.49,0.00,8.98,152.10,0.00,25.49,31.22,-1.60,11.39,0.00,11.95,160.12,0.00,41.90,36.81,0.26,13.75,0.00
$PJCIFN2,01/01/2025 05:01:00,229.98,227.16,228.86,0.07,0.75,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,15.41,171.19,0.00,78.45,44.04,2.50,16.09,0.00,9.56,152.03,0.00,23.09,32.46,-1.02,11.85,0.00,11.83,159.87,0.00,39.00,36.88,0.40,13.68,0.00
$PJCIFN2,01/01/2025 05:02:00,230.11,227.03,228.82,0.07,0.76,0.00,0.37,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,15.46,173.04,0.00,83.71,46.25,1.93,16.50,0.00,8.97,151.12,0.00,22.49,33.52,-1.60,11.29,0.00,12.03,160.58,0.00,39.88,37.43,0.30,13.80,0.00
$PJCIFN2,01/01/2025 05:03:00,230.37,226.77,228.79,0.06,0.79,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.17,0.00,0.06,0.00,14.79,180.29,0.00,78.45,45.69,1.92,15.44,0.00,9.57,153.48,0.00,23.66,35.38,-1.61,11.25,0.00,12.42,161.89,0.00,38.87,38.62,0.30,13.68,0.00
$PJCIFN2,01/01/2025 05:04:00,230.11,227.16,228.97,0.07,0.75,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.00,0.05,0.00,0.06,0.71,0.00,0.17,0.17,0.00,0.06,0.00,16.56,171.67,0.00,78.32,46.51,2.52,16.07,0.00,9.59,150.11,0.00,23.69,33.05,-1.02,11.91,0.00,12.60,161.46,0.00,39.35,38.88,0.61,13.91,0.00
$PJCIFN2,01/01/2025 05:05:00,230.24,227.16,228.95,0.07,0.75,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.15,-0.01,0.05,0.00,0.06,0.71,0.00,0.17,0.17,0.00,0.06,0.00,15.48,171.08,0.00,78.50,46.22,1.93,15.48,0.00,10.18,151.03,0.00,23.71,34.81,-1.61,11.31,0.00,12.63,161.44,0.00,39.35,39.07,0.46,13.83,0.00
$PJCIFN2,01/01/2025 05:06:00,230.50,227.03,229.02,0.07,0.76,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.17,0.00,0.06,0.00,15.36,172.26,0.00,78.50,45.18,3.10,15.46,0.00,10.16,152.72,0.00,23.69,33.09,-1.61,11.94,0.00,12.35,161.65,0.00,38.28,38.97,0.55,13.71,0.00
$PJCIFN2,01/01/2025 05:07:00,230.50,227.28,229.09,0.07,0.75,0.00,0.37,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.05,0.00,0.05,0.71,0.00,0.17,0.17,0.00,0.06,0.00,16.71,171.28,0.00,83.62,45.10,1.93,15.54,0.00,8.96,153.53,0.00,22.57,34.20,-1.02,11.34,0.00,12.29,161.61,0.00,39.86,38.58,0.51,13.78,0.00
$PJCIFN2,01/01/2025 05:08:00,230.63,227.16,229.29,0.07,0.74,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.05,0.00,0.05,0.71,0.00,0.16,0.17,0.00,0.06,0.00,15.99,170.86,0.00,79.76,44.82,2.51,16.11,0.00,10.13,154.57,0.00,23.07,34.24,-1.02,11.91,0.00,12.14,161.82,0.00,37.63,38.37,0.66,13.98,0.00
$PJCIFN2,01/01/2025 05:09:00,230.88,227.54,229.27,0.06,0.76,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,14.79,172.05,0.00,79.26,44.52,2.49,16.14,0.00,9.01,154.66,0.00,23.20,32.48,-1.02,11.35,0.00,11.84,161.33,0.00,38.55,38.05,0.45,13.70,0.00
$PJCIFN2,01/01/2025 05:10:00,231.01,227.41,229.47,0.07,0.76,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,15.50,175.59,0.00,79.22,43.01,2.51,15.51,0.00,9.61,150.19,0.00,23.15,32.59,-1.61,11.93,0.00,12.19,161.66,0.00,38.20,37.74,0.44,13.82,0.00
$PJCIFN2,01/01/2025 05:11:00,231.27,227.80,229.50,0.07,0.75,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,15.43,172.44,0.00,80.97,43.50,2.50,15.54,0.00,9.63,152.79,0.00,22.54,31.95,-1.02,12.52,0.00,12.29,160.97,0.00,39.10,37.78,0.76,14.02,0.00
$PJCIFN2,01/01/2025 05:12:00,230.75,227.54,229.60,0.06,0.74,0.00,0.36,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.93,169.81,0.00,82.24,44.09,4.26,16.07,0.00,9.04,151.96,0.00,23.16,31.96,-1.62,11.97,0.00,12.05,160.71,0.00,39.55,37.38,0.49,13.80,0.00
$PJCIFN2,01/01/2025 05:13:00,231.01,227.93,229.64,0.06,0.75,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.16,0.16,0.00,0.06,0.00,14.82,171.85,0.00,77.46,45.21,2.53,16.07,0.00,9.61,151.86,0.00,23.14,32.59,-1.02,11.95,0.00,11.89,160.99,0.00,37.08,37.16,0.53,13.91,0.00
$PJCIFN2,01/01/2025 05:14:00,231.01,227.93,229.71,0.06,0.75,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.16,0.00,0.06,0.00,14.35,171.93,0.00,79.17,41.79,2.52,15.52,0.00,9.02,151.95,0.00,22.03,31.93,-1.61,11.38,0.00,11.87,159.97,0.00,37.15,36.91,0.44,13.96,0.00
$PJCIFN2,01/01/2025 05:15:00,231.01,227.54,229.63,0.06,0.79,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.26,181.17,0.00,79.62,41.81,1.94,15.55,0.00,9.02,150.45,0.00,23.19,31.37,-1.02,11.36,0.00,11.88,161.01,0.00,38.47,36.78,0.50,13.89,0.00
$PJCIFN2,01/01/2025 05:16:00,231.01,227.93,229.70,0.06,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.34,171.55,0.00,79.94,43.16,1.94,16.14,0.00,9.02,150.86,0.00,23.78,31.95,-2.20,11.36,0.00,11.79,158.33,0.00,39.16,36.83,0.26,13.88,0.00
$PJCIFN2,01/01/2025 05:17:00,230.88,227.93,229.63,0.06,0.73,0.00,0.37,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.87,167.65,0.00,83.32,41.18,2.52,15.50,0.00,9.64,149.69,0.00,22.06,31.98,-1.61,11.38,0.00,11.64,157.32,0.00,39.14,36.58,0.37,13.77,0.00
$PJCIFN2,01/01/2025 05:18:00,231.01,227.67,229.67,0.06,0.74,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,13.77,170.86,0.00,79.35,41.67,2.52,15.54,0.00,9.00,150.11,0.00,22.57,31.29,-2.20,11.87,0.00,11.66,157.85,0.00,36.70,36.56,0.48,13.90,0.00
$PJCIFN2,01/01/2025 05:19:00,230.88,227.67,229.50,0.06,0.72,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.24,165.67,0.00,78.13,42.30,1.93,15.54,0.00,9.03,149.69,0.00,21.36,31.98,-1.61,11.29,0.00,11.22,157.69,0.00,37.43,36.13,0.31,13.78,0.00
$PJCIFN2,01/01/2025 05:20:00,231.01,227.67,229.55,0.07,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,15.47,167.13,0.00,79.13,43.04,1.92,15.46,0.00,9.01,146.93,0.00,22.56,31.91,-2.20,11.85,0.00,11.12,156.82,0.00,37.63,36.02,0.38,13.70,0.00
$PJCIFN2,01/01/2025 05:21:00,230.88,227.67,229.44,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.25,167.23,0.00,78.59,42.96,2.52,15.47,0.00,8.43,146.93,0.00,23.19,30.79,-2.20,11.97,0.00,11.35,156.53,0.00,38.92,36.61,0.27,13.83,0.00
$PJCIFN2,01/01/2025 05:22:00,230.88,227.54,229.41,0.06,0.73,0.00,0.37,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.87,166.71,0.00,83.18,42.30,1.93,16.10,0.00,9.56,143.75,0.00,24.92,31.29,-2.18,11.95,0.00,11.55,156.51,0.00,39.46,36.39,0.37,13.96,0.00
$PJCIFN2,01/01/2025 05:23:00,230.75,227.67,229.43,0.06,0.74,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,14.90,168.43,0.00,78.13,44.72,2.50,15.54,0.00,9.61,149.27,0.00,23.19,30.75,-1.62,11.33,0.00,11.74,156.81,0.00,37.17,36.71,0.30,13.72,0.00
$PJCIFN2,01/01/2025 05:24:00,230.88,227.54,229.42,0.06,0.72,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.82,165.49,0.00,76.70,42.28,1.94,15.54,0.00,8.44,149.19,0.00,23.23,30.80,-1.02,12.44,0.00,11.73,157.33,0.00,37.64,36.61,0.57,13.95,0.00
$PJCIFN2,01/01/2025 05:25:00,230.75,227.80,229.39,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.91,169.13,0.00,80.30,44.06,2.50,16.56,0.00,9.02,146.99,0.00,23.73,30.75,-1.02,11.40,0.00,11.78,157.03,0.00,38.74,36.79,0.46,13.95,0.00
$PJCIFN2,01/01/2025 05:26:00,230.75,227.54,229.30,0.06,0.71,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.82,163.81,0.00,79.76,42.87,1.91,16.13,0.00,8.43,145.91,0.00,23.11,31.36,-1.02,11.97,0.00,11.48,156.38,0.00,37.80,36.30,0.24,13.88,0.00
$PJCIFN2,01/01/2025 05:27:00,230.37,227.54,229.24,0.06,0.77,0.00,0.36,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.15,0.00,0.06,0.00,14.23,176.66,0.00,82.01,41.09,2.51,16.06,0.00,8.42,146.16,0.00,23.15,30.77,-1.61,11.35,0.00,11.17,157.98,0.00,39.21,35.37,0.32,13.75,0.00
$PJCIFN2,01/01/2025 05:28:00,230.75,227.41,229.23,0.06,0.74,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.15,0.00,0.06,0.00,14.92,167.67,0.00,77.96,41.06,1.93,15.48,0.00,8.39,145.26,0.00,21.96,29.91,-2.20,11.29,0.00,11.12,155.97,0.00,37.58,34.81,0.18,13.82,0.00
$PJCIFN2,01/01/2025 05:29:00,230.63,227.41,229.24,0.06,0.71,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.15,0.00,0.06,0.00,14.82,163.63,0.00,77.64,41.09,1.93,15.96,0.00,9.02,147.67,0.00,21.95,29.03,-2.20,11.99,0.00,11.04,155.16,0.00,36.10,34.58,0.20,13.69,0.00
$PJCIFN2,01/01/2025 05:30:00,230.50,227.41,229.04,0.06,0.73,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.15,0.00,0.06,0.00,13.64,166.99,0.00,75.66,39.92,1.93,15.45,0.00,8.40,146.25,0.00,22.65,30.21,-1.61,11.28,0.00,11.02,154.97,0.00,36.66,34.99,0.32,13.77,0.00
$PJCIFN2,01/01/2025 05:31:00,230.37,227.16,228.94,0.06,0.74,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.15,0.00,0.06,0.00,14.37,169.24,0.00,79.76,40.55,1.92,16.12,0.00,7.83,146.16,0.00,22.61,31.29,-1.61,11.24,0.00,11.14,155.55,0.00,39.03,35.20,0.27,13.78,0.00
$PJCIFN2,01/01/2025 05:32:00,230.11,227.16,228.74,0.07,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,15.38,165.77,0.00,80.25,42.21,1.92,16.09,0.00,9.56,145.08,0.00,23.09,32.28,-2.17,11.34,0.00,11.39,155.83,0.00,38.58,35.98,0.28,13.66,0.00
$PJCIFN2,01/01/2025 05:33:00,229.98,226.64,228.63,0.07,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,15.34,168.67,0.00,78.73,42.77,1.93,15.88,0.00,8.95,143.42,0.00,22.54,32.28,-1.60,11.26,0.00,11.41,156.11,0.00,36.75,36.41,0.34,13.68,0.00
$PJCIFN2,01/01/2025 05:34:00,229.86,226.77,228.59,0.06,0.74,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,14.28,168.54,0.00,78.19,40.99,1.92,16.03,0.00,9.56,146.68,0.00,22.45,32.30,-1.60,11.31,0.00,11.63,155.94,0.00,36.90,36.44,0.27,13.78,0.00
$PJCIFN2,01/01/2025 05:35:00,229.73,226.51,228.41,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.78,166.92,0.00,78.91,42.16,1.93,15.49,0.00,9.57,150.10,0.00,22.42,32.41,-2.19,11.81,0.00,11.75,156.83,0.00,38.09,36.58,0.14,13.72,0.00
$PJCIFN2,01/01/2025 05:36:00,229.86,226.64,228.45,0.06,0.73,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.25,166.60,0.00,78.28,41.53,1.93,15.49,0.00,8.99,148.26,0.00,23.66,32.97,-1.01,11.29,0.00,12.01,156.90,0.00,38.85,36.77,0.35,13.70,0.00
$PJCIFN2,01/01/2025 05:37:00,229.98,226.38,228.42,0.06,0.75,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.75,168.77,0.00,82.13,42.07,1.93,16.60,0.00,8.40,148.77,0.00,22.51,31.18,-1.60,11.30,0.00,11.97,157.71,0.00,38.98,36.88,0.32,13.61,0.00
$PJCIFN2,01/01/2025 05:38:00,229.73,226.77,228.42,0.07,0.75,0.00,0.36,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,15.37,169.25,0.00,80.61,44.42,1.92,15.41,0.00,8.99,149.69,0.00,23.65,32.96,-2.19,11.22,0.00,11.83,157.99,0.00,38.29,37.46,0.28,13.70,0.00
$PJCIFN2,01/01/2025 05:39:00,229.86,226.64,228.51,0.06,0.79,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.16,0.00,0.06,0.00,14.85,180.07,0.00,78.95,44.42,1.93,16.03,0.00,10.16,148.18,0.00,23.05,33.62,-2.18,11.31,0.00,12.05,159.64,0.00,37.58,37.63,0.30,13.87,0.00
$PJCIFN2,01/01/2025 05:40:00,229.86,226.77,228.51,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.87,168.94,0.00,78.82,43.38,1.92,15.50,0.00,8.97,148.27,0.00,23.07,32.35,-1.02,11.22,0.00,11.99,157.95,0.00,37.97,37.20,0.23,13.66,0.00
$PJCIFN2,01/01/2025 05:41:00,229.86,226.90,228.59,0.06,0.74,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.32,168.43,0.00,79.40,41.16,1.93,15.45,0.00,8.97,149.02,0.00,23.61,30.63,-1.60,11.81,0.00,11.88,158.36,0.00,39.53,36.73,0.32,13.71,0.00
$PJCIFN2,01/01/2025 05:42:00,229.86,226.90,228.62,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.18,0.16,0.00,0.06,0.00,14.80,168.31,0.00,80.03,42.16,1.93,16.06,0.00,9.55,150.11,0.00,23.03,31.87,-2.76,11.32,0.00,11.89,158.69,0.00,40.00,37.19,0.29,13.76,0.00
$PJCIFN2,01/01/2025 05:43:00,229.86,227.03,228.73,0.07,0.75,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,15.95,170.49,0.00,78.32,42.79,1.92,16.02,0.00,8.99,148.18,0.00,23.12,32.42,-2.19,11.89,0.00,11.84,158.50,0.00,37.80,36.92,0.18,13.68,0.00
$PJCIFN2,01/01/2025 05:44:00,230.11,226.90,228.76,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.71,168.22,0.00,79.44,43.30,1.93,15.47,0.00,8.98,150.69,0.00,23.77,32.97,-1.60,11.93,0.00,11.80,158.70,0.00,38.83,37.33,0.43,13.87,0.00
$PJCIFN2,01/01/2025 05:45:00,229.98,227.16,228.90,0.06,0.74,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,14.92,170.77,0.00,81.28,43.08,1.93,15.46,0.00,10.11,150.03,0.00,24.91,33.56,-1.61,11.94,0.00,12.34,160.00,0.00,39.38,38.34,0.36,13.66,0.00
$PJCIFN2,01/01/2025 05:46:00,230.50,227.16,229.09,0.07,0.76,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,15.37,172.75,0.00,81.38,43.60,1.93,15.46,0.00,9.51,150.03,0.00,23.24,33.09,-1.60,11.37,0.00,12.24,160.64,0.00,39.08,38.37,0.49,13.76,0.00
$PJCIFN2,01/01/2025 05:47:00,230.37,227.28,229.20,0.06,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.17,0.00,0.06,0.00,14.87,172.74,0.00,80.34,42.82,2.51,15.53,0.00,10.17,154.81,0.00,24.32,33.12,-2.20,11.34,0.00,12.38,161.17,0.00,40.54,38.26,0.54,13.96,0.00
$PJCIFN2,01/01/2025 05:48:00,231.14,227.28,229.39,0.07,0.76,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,16.52,171.77,0.00,79.08,44.47,1.94,15.52,0.00,10.19,153.74,0.00,24.34,33.67,-2.79,11.91,0.00,12.36,161.07,0.00,38.73,37.92,0.44,13.80,0.00
$PJCIFN2,01/01/2025 05:49:00,230.75,227.67,229.44,0.07,0.74,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,16.08,169.72,0.00,79.44,45.18,1.93,16.11,0.00,9.02,148.85,0.00,24.30,33.14,-1.02,11.89,0.00,12.09,160.70,0.00,38.86,37.66,0.57,13.87,0.00
$PJCIFN2,01/01/2025 05:50:00,230.88,227.67,229.65,0.06,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.94,172.54,0.00,79.08,42.35,1.93,16.09,0.00,9.04,153.15,0.00,25.04,32.02,-1.02,11.28,0.00,11.84,160.60,0.00,38.59,37.18,0.44,13.76,0.00
$PJCIFN2,01/01/2025 05:51:00,231.14,227.80,229.60,0.06,0.79,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.25,180.66,0.00,79.22,41.65,2.52,15.53,0.00,8.43,148.50,0.00,23.15,31.93,-1.61,11.35,0.00,11.78,161.66,0.00,38.30,36.83,0.41,13.73,0.00
$PJCIFN2,01/01/2025 05:52:00,231.01,227.80,229.69,0.06,0.75,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.27,172.04,0.00,81.47,42.30,3.10,16.10,0.00,9.00,150.95,0.00,23.14,31.87,-2.18,11.89,0.00,11.65,159.58,0.00,39.82,36.49,0.44,13.81,0.00
$PJCIFN2,01/01/2025 05:53:00,230.88,227.80,229.64,0.06,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.81,172.04,0.00,79.89,42.99,2.50,16.67,0.00,9.04,151.37,0.00,22.62,30.84,-1.62,11.96,0.00,11.64,159.39,0.00,37.84,36.74,0.39,13.90,0.00
$PJCIFN2,01/01/2025 05:54:00,231.27,228.06,229.67,0.07,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,16.11,170.00,0.00,78.09,43.57,2.51,15.60,0.00,9.03,151.96,0.00,22.57,31.98,-1.61,12.01,0.00,11.51,159.58,0.00,37.06,36.75,0.42,13.95,0.00
$PJCIFN2,01/01/2025 05:55:00,230.88,227.67,229.50,0.06,0.75,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.29,171.75,0.00,78.50,41.86,2.52,16.06,0.00,8.45,152.55,0.00,22.56,32.53,-1.61,11.93,0.00,11.43,159.90,0.00,38.04,36.67,0.40,13.82,0.00
$PJCIFN2,01/01/2025 05:57:00,231.01,227.67,229.55,0.06,0.74,0.00,0.37,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.82,171.24,0.00,83.76,42.33,1.93,16.10,0.00,8.97,150.03,0.00,22.59,31.29,-2.20,11.95,0.00,11.52,158.86,0.00,38.98,36.39,0.33,13.94,0.00
$PJCIFN2,01/01/2025 05:57:00,230.75,227.54,229.43,0.07,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,15.44,170.25,0.00,78.59,42.96,1.93,15.51,0.00,7.85,148.60,0.00,23.73,31.98,-2.19,11.35,0.00,11.30,159.15,0.00,39.54,36.52,0.34,13.84,0.00
$PJCIFN2,01/01/2025 05:58:00,231.14,227.67,229.47,0.06,0.75,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,13.75,172.74,0.00,78.00,42.52,3.12,16.08,0.00,7.82,150.95,0.00,22.56,32.42,-1.02,11.86,0.00,11.39,158.95,0.00,37.25,36.65,0.62,14.06,0.00
$PJCIFN2,01/01/2025 05:59:00,230.75,227.41,229.37,0.07,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,16.59,170.56,0.00,79.08,43.96,1.92,15.49,0.00,9.03,150.36,0.00,20.79,33.41,-1.61,11.87,0.00,11.43,159.32,0.00,37.52,36.50,0.34,13.87,0.00
$PJCIFN2,01/01/2025 06:00:00,230.88,227.41,229.39,0.07,0.73,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,15.50,167.44,0.00,78.63,46.35,1.93,15.48,0.00,9.60,151.37,0.00,23.14,31.34,-1.61,10.74,0.00,11.72,159.12,0.00,37.56,36.55,0.39,13.66,0.00
$PJCIFN2,01/01/2025 06:01:00,230.63,227.41,229.32,0.06,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.16,0.16,0.00,0.06,0.00,14.91,172.33,0.00,80.30,42.33,1.93,15.53,0.00,9.02,152.38,0.00,23.73,31.37,-1.02,11.35,0.00,11.88,159.79,0.00,37.69,36.94,0.34,13.93,0.00
$PJCIFN2,01/01/2025 06:02:00,230.50,227.54,229.26,0.06,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.18,0.16,0.00,0.06,0.00,14.33,171.67,0.00,79.04,42.21,1.93,16.10,0.00,9.58,149.85,0.00,24.29,30.79,-1.59,10.77,0.00,11.73,159.02,0.00,40.16,36.91,0.36,13.74,0.00
$PJCIFN2,01/01/2025 06:03:00,231.01,227.54,229.30,0.06,0.79,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.16,0.00,0.06,0.00,13.77,181.17,0.00,77.87,41.63,2.52,15.58,0.00,8.37,147.60,0.00,21.96,31.20,-1.61,11.35,0.00,11.58,160.06,0.00,37.15,36.82,0.30,13.80,0.00
$PJCIFN2,01/01/2025 06:04:00,230.63,227.41,229.28,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.83,166.76,0.00,77.05,42.50,2.51,15.53,0.00,8.97,149.94,0.00,22.54,31.37,-2.20,11.28,0.00,11.72,158.18,0.00,37.82,36.87,0.38,13.78,0.00
$PJCIFN2,01/01/2025 06:05:00,230.75,227.54,229.29,0.07,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,15.96,168.52,0.00,80.21,42.77,1.93,15.47,0.00,9.56,148.18,0.00,23.20,32.41,-1.60,11.87,0.00,11.81,158.14,0.00,37.85,36.72,0.35,13.74,0.00
$PJCIFN2,01/01/2025 06:06:00,231.14,227.41,229.23,0.06,0.73,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.84,167.75,0.00,75.53,42.87,1.93,15.96,0.00,9.01,150.95,0.00,23.15,30.73,-1.02,11.93,0.00,11.78,158.29,0.00,37.05,36.64,0.32,13.79,0.00
$PJCIFN2,01/01/2025 06:07:00,230.75,227.67,229.24,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.38,168.75,0.00,79.67,44.23,1.93,15.51,0.00,9.01,148.77,0.00,23.69,31.37,-1.61,11.33,0.00,11.71,157.62,0.00,39.48,36.82,0.35,13.80,0.00
$PJCIFN2,01/01/2025 06:08:00,230.50,227.67,229.24,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,14.25,167.16,0.00,77.46,42.82,1.93,15.44,0.00,9.01,149.69,0.00,23.18,31.32,-1.02,11.34,0.00,11.61,156.70,0.00,37.44,36.81,0.43,13.76,0.00
$PJCIFN2,01/01/2025 06:09:00,230.50,227.41,229.20,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.92,165.73,0.00,79.04,43.75,2.52,15.54,0.00,8.97,149.94,0.00,23.16,30.65,-1.60,11.35,0.00,11.62,157.60,0.00,37.38,37.13,0.33,13.75,0.00
$PJCIFN2,01/01/2025 06:10:00,230.63,227.67,229.20,0.06,0.73,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.23,167.75,0.00,79.76,41.86,2.51,16.06,0.00,8.97,149.35,0.00,23.15,31.87,-2.20,11.36,0.00,11.42,157.33,0.00,38.60,36.80,0.28,13.82,0.00
$PJCIFN2,01/01/2025 06:11:00,230.75,227.54,229.32,0.06,0.75,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.82,170.99,0.00,78.50,41.44,2.52,15.53,0.00,8.97,147.09,0.00,23.27,31.89,-1.61,11.94,0.00,11.58,156.81,0.00,38.61,36.81,0.35,13.93,0.00
$PJCIFN2,01/01/2025 06:12:00,230.37,227.54,229.17,0.07,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.18,0.16,0.00,0.06,0.00,15.42,169.52,0.00,79.67,43.48,1.92,16.01,0.00,9.02,148.85,0.00,24.33,30.21,-1.61,11.35,0.00,11.65,156.63,0.00,40.32,36.37,0.26,13.70,0.00
$PJCIFN2,01/01/2025 06:13:00,230.63,227.28,229.27,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.89,167.09,0.00,78.50,42.89,1.93,16.15,0.00,8.43,146.08,0.00,23.73,31.30,-1.02,11.35,0.00,11.55,156.63,0.00,38.03,36.04,0.30,13.79,0.00
$PJCIFN2,01/01/2025 06:14:00,230.63,227.54,229.22,0.06,0.72,0.00,0.35,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.15,0.00,0.06,0.00,14.21,165.52,0.00,79.62,39.40,2.52,16.06,0.00,8.43,149.10,0.00,21.37,30.72,-1.61,11.35,0.00,11.07,156.62,0.00,38.07,35.40,0.21,13.84,0.00
$PJCIFN2,01/01/2025 06:15:00,230.50,227.41,229.23,0.06,0.77,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.15,0.00,0.06,0.00,13.67,176.27,0.00,77.46,41.11,1.93,15.50,0.00,8.43,146.24,0.00,21.95,29.57,-1.61,11.28,0.00,10.75,157.80,0.00,36.65,34.79,0.35,13.71,0.00
$PJCIFN2,01/01/2025 06:16:00,230.88,227.28,229.17,0.06,0.74,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.15,0.00,0.06,0.00,14.22,168.27,0.00,80.30,41.06,1.93,16.06,0.00,7.83,146.25,0.00,22.03,28.94,-1.61,11.94,0.00,10.89,154.64,0.00,36.99,34.80,0.30,13.74,0.00
$PJCIFN2,01/01/2025 06:17:00,230.75,227.16,229.16,0.06,0.74,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.15,0.00,0.06,0.00,14.18,167.01,0.00,78.59,40.55,1.93,15.47,0.00,7.25,146.17,0.00,23.14,29.56,-1.61,11.34,0.00,10.98,154.67,0.00,39.61,34.64,0.11,13.75,0.00
$PJCIFN2,01/01/2025 06:18:00,230.63,227.28,229.14,0.06,0.74,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.15,0.00,0.06,0.00,14.29,168.16,0.00,77.91,40.69,1.91,15.52,0.00,9.05,148.26,0.00,23.10,30.58,-2.18,11.86,0.00,11.09,154.47,0.00,36.85,35.23,0.40,13.79,0.00
$PJCIFN2,01/01/2025 06:19:00,230.63,227.16,228.99,0.06,0.71,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,14.21,162.86,0.00,79.08,40.57,1.93,15.49,0.00,8.40,145.41,0.00,22.57,29.47,-1.61,11.33,0.00,11.28,154.65,0.00,36.95,35.53,0.22,13.75,0.00
$PJCIFN2,01/01/2025 06:20:00,230.24,226.64,228.82,0.06,0.72,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,14.80,166.45,0.00,77.16,42.79,1.93,16.09,0.00,9.02,145.57,0.00,23.15,31.93,-1.61,11.91,0.00,11.28,154.36,0.00,37.62,36.04,0.20,13.79,0.00
$PJCIFN2,01/01/2025 06:21:00,230.11,227.16,228.73,0.06,0.72,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.18,164.53,0.00,80.07,41.60,1.92,15.48,0.00,7.81,144.98,0.00,22.50,30.06,-1.60,11.31,0.00,11.39,155.03,0.00,38.76,36.20,0.33,13.72,0.00
$PJCIFN2,01/01/2025 06:22:00,229.98,226.64,228.47,0.06,0.72,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.34,165.30,0.00,79.53,41.58,1.93,16.08,0.00,8.98,147.68,0.00,22.57,30.63,-1.61,10.71,0.00,11.45,155.46,0.00,38.91,36.26,0.16,13.74,0.00
$PJCIFN2,01/01/2025 06:23:00,229.98,226.90,228.50,0.06,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.84,168.16,0.00,77.65,43.38,1.93,15.48,0.00,8.98,148.26,0.00,22.46,32.28,-1.60,11.81,0.00,11.72,155.53,0.00,37.82,36.77,0.32,13.78,0.00
$PJCIFN2,01/01/2025 06:24:00,230.11,226.51,228.42,0.07,0.72,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,15.36,164.96,0.00,79.85,42.14,2.50,16.57,0.00,9.55,147.26,0.00,23.63,31.25,-1.60,11.90,0.00,11.92,155.86,0.00,37.23,36.92,0.34,13.98,0.00
$PJCIFN2,01/01/2025 06:25:00,229.73,226.77,228.48,0.07,0.72,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,15.94,165.42,0.00,79.98,43.89,2.51,15.32,0.00,8.98,148.26,0.00,24.22,32.42,-1.61,11.31,0.00,11.91,156.23,0.00,38.98,37.01,0.23,13.68,0.00
$PJCIFN2,01/01/2025 06:26:00,229.86,226.90,228.39,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.85,167.09,0.00,79.44,42.72,1.93,15.42,0.00,10.14,149.02,0.00,22.49,31.77,-2.17,11.29,0.00,11.93,156.48,0.00,38.65,36.97,0.16,13.71,0.00
$PJCIFN2,01/01/2025 06:27:00,229.73,226.26,228.46,0.06,0.79,0.00,0.36,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.18,0.16,0.00,0.06,0.00,14.24,180.56,0.00,81.64,40.90,1.92,15.49,0.00,8.36,147.59,0.00,24.78,32.42,-2.18,11.81,0.00,11.79,158.18,0.00,40.68,36.98,0.21,13.69,0.00
$PJCIFN2,01/01/2025 06:28:00,229.86,226.90,228.50,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.76,166.43,0.00,79.58,42.70,1.33,16.02,0.00,10.09,148.93,0.00,23.66,32.99,-1.59,10.76,0.00,11.82,156.36,0.00,38.91,36.94,0.25,13.69,0.00
$PJCIFN2,01/01/2025 06:29:00,229.98,226.90,228.57,0.06,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.32,167.86,0.00,78.23,43.28,1.93,15.41,0.00,9.58,150.19,0.00,23.65,32.41,-1.61,11.81,0.00,11.84,157.51,0.00,39.05,37.19,0.34,13.78,0.00
$PJCIFN2,01/01/2025 06:30:00,229.98,226.90,228.61,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.76,166.88,0.00,79.53,42.21,2.51,16.01,0.00,8.99,148.77,0.00,23.03,32.42,-1.02,11.36,0.00,12.02,156.86,0.00,38.84,37.16,0.45,13.76,0.00
$PJCIFN2,01/01/2025 06:31:00,229.98,227.03,228.65,0.06,0.73,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.83,166.57,0.00,80.61,43.48,2.51,16.01,0.00,9.55,149.77,0.00,22.50,30.66,-1.60,11.31,0.00,11.86,157.65,0.00,37.97,37.12,0.21,13.56,0.00
$PJCIFN2,01/01/2025 06:32:00,230.11,226.90,228.68,0.06,0.75,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.21,169.93,0.00,81.91,42.65,1.93,16.02,0.00,8.41,148.68,0.00,23.05,30.72,-1.60,11.31,0.00,11.69,157.54,0.00,39.92,36.92,0.23,13.65,0.00
$PJCIFN2,01/01/2025 06:33:00,230.11,227.16,228.76,0.06,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.92,170.00,0.00,79.49,42.30,1.92,15.99,0.00,8.41,151.12,0.00,23.66,30.68,-1.02,11.35,0.00,11.61,158.33,0.00,38.38,36.94,0.42,13.84,0.00
$PJCIFN2,01/01/2025 06:34:00,230.24,227.03,228.74,0.06,0.75,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.27,169.25,0.00,80.66,42.77,1.92,15.47,0.00,8.99,149.52,0.00,23.07,31.82,-1.02,11.86,0.00,11.74,158.47,0.00,38.67,36.96,0.41,13.83,0.00
$PJCIFN2,01/01/2025 06:35:00,230.11,227.28,228.83,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.29,168.45,0.00,78.95,42.30,1.93,15.49,0.00,8.98,147.34,0.00,23.11,32.39,-1.60,11.33,0.00,11.53,158.69,0.00,38.48,37.09,0.41,13.74,0.00
$PJCIFN2,01/01/2025 06:36:00,230.24,227.03,228.77,0.07,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,16.56,170.31,0.00,79.67,43.40,1.93,15.46,0.00,10.13,152.38,0.00,25.52,33.03,-1.60,11.91,0.00,12.12,159.48,0.00,39.17,37.66,0.39,13.88,0.00
$PJCIFN2,01/01/2025 06:37:00,229.98,226.90,228.87,0.07,0.74,0.00,0.36,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,15.48,167.67,0.00,82.50,44.67,1.92,15.51,0.00,10.17,152.63,0.00,23.69,33.05,-1.02,11.31,0.00,12.40,159.48,0.00,39.36,38.14,0.31,13.68,0.00
$PJCIFN2,01/01/2025 06:38:00,230.11,226.90,228.81,0.07,0.75,0.00,0.36,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,15.44,171.66,0.00,80.70,44.55,1.93,15.49,0.00,9.54,153.72,0.00,24.29,32.50,-2.19,11.38,0.00,12.39,159.97,0.00,39.46,38.57,0.39,13.62,0.00
$PJCIFN2,01/01/2025 06:39:00,230.37,227.16,228.92,0.07,0.79,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.05,0.00,0.06,0.71,0.00,0.17,0.17,0.00,0.06,0.00,15.42,179.99,0.00,80.16,45.03,1.93,16.02,0.00,9.58,151.86,0.00,24.41,33.62,-1.02,11.33,0.00,12.67,162.04,0.00,39.60,38.77,0.47,13.77,0.00
$PJCIFN2,01/01/2025 06:40:00,230.37,227.28,229.01,0.06,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,14.88,170.59,0.00,79.58,43.99,1.93,15.95,0.00,10.17,152.46,0.00,22.64,33.60,-1.60,11.26,0.00,12.53,160.45,0.00,38.69,38.74,0.41,13.81,0.00
$PJCIFN2,01/01/2025 06:41:00,230.24,227.16,229.04,0.07,0.75,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,15.43,171.26,0.00,81.82,43.38,2.50,16.06,0.00,9.58,153.90,0.00,23.69,34.73,-1.02,10.65,0.00,12.32,160.52,0.00,38.69,38.56,0.46,13.64,0.00
$PJCIFN2,01/01/2025 06:42:00,230.50,227.16,229.14,0.06,0.75,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,14.94,171.76,0.00,81.96,43.86,2.52,16.66,0.00,9.61,150.70,0.00,25.48,33.05,-1.61,11.26,0.00,12.23,161.10,0.00,39.83,38.24,0.53,13.82,0.00
$PJCIFN2,01/01/2025 06:43:00,230.88,227.41,229.31,0.06,0.76,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,14.35,172.94,0.00,76.70,44.14,1.94,15.51,0.00,9.63,151.71,0.00,22.61,33.79,-1.61,11.98,0.00,12.06,160.20,0.00,37.99,38.22,0.47,13.88,0.00
$PJCIFN2,01/01/2025 06:44:00,231.01,227.28,229.33,0.07,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.17,0.00,0.06,0.00,15.52,171.57,0.00,79.17,43.55,3.11,15.53,0.00,8.41,152.29,0.00,22.54,33.05,-1.61,11.35,0.00,11.95,160.58,0.00,37.67,37.98,0.47,13.85,0.00
$PJCIFN2,01/01/2025 06:45:00,230.63,227.41,229.35,0.07,0.75,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.12,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,15.42,171.57,0.00,82.19,42.96,1.93,15.47,0.00,8.42,153.81,0.00,26.66,33.10,-1.59,11.89,0.00,11.85,160.55,0.00,39.90,37.92,0.43,13.83,0.00
$PJCIFN2,01/01/2025 06:46:00,230.88,227.54,229.49,0.07,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,15.37,170.50,0.00,80.25,44.36,3.11,16.10,0.00,9.56,153.21,0.00,23.18,31.95,-1.02,11.42,0.00,11.90,160.39,0.00,38.84,37.64,0.57,13.87,0.00
$PJCIFN2,01/01/2025 06:47:00,230.75,227.67,229.58,0.07,0.74,0.00,0.36,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,15.48,169.33,0.00,80.84,44.72,1.93,15.56,0.00,9.03,153.56,0.00,22.59,33.71,-1.61,11.93,0.00,11.86,160.17,0.00,39.00,37.47,0.53,13.96,0.00
$PJCIFN2,01/01/2025 06:48:00,230.88,227.93,229.65,0.06,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.26,170.77,0.00,78.05,43.52,2.50,15.54,0.00,9.06,150.53,0.00,24.36,31.96,-1.61,12.01,0.00,11.67,159.48,0.00,38.26,37.21,0.49,14.01,0.00
$PJCIFN2,01/01/2025 06:49:00,230.88,227.93,229.62,0.07,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,15.45,168.90,0.00,80.57,43.57,2.52,16.12,0.00,8.44,150.62,0.00,22.62,31.37,-2.18,11.37,0.00,11.70,159.26,0.00,37.19,36.81,0.31,13.80,0.00
$PJCIFN2,01/01/2025 06:50:00,230.88,227.93,229.68,0.06,0.75,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.87,171.75,0.00,80.48,41.74,2.50,16.14,0.00,9.03,149.69,0.00,22.57,31.39,-1.61,11.95,0.00,11.85,158.77,0.00,37.57,36.74,0.35,14.02,0.00
$PJCIFN2,01/01/2025 06:51:00,230.88,227.93,229.67,0.07,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.16,0.00,0.06,0.00,15.43,183.93,0.00,76.96,42.33,1.93,16.08,0.00,8.44,151.21,0.00,22.00,30.80,-1.60,11.88,0.00,11.80,160.19,0.00,37.63,36.64,0.36,13.85,0.00
$PJCIFN2,01/01/2025 06:52:00,230.88,227.93,229.58,0.07,0.73,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,15.46,167.69,0.00,82.10,42.42,1.94,15.52,0.00,9.02,150.44,0.00,22.01,32.57,-1.62,11.92,0.00,11.64,157.96,0.00,39.73,36.84,0.35,13.97,0.00
$PJCIFN2,01/01/2025 06:53:00,230.75,227.54,229.52,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.96,169.91,0.00,79.22,42.96,1.94,16.07,0.00,8.98,149.60,0.00,24.45,31.43,-1.61,11.89,0.00,11.67,157.21,0.00,38.87,36.50,0.45,13.99,0.00
$PJCIFN2,01/01/2025 06:54:00,231.01,227.93,229.56,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.86,167.32,0.00,79.26,42.96,2.51,15.50,0.00,9.02,148.26,0.00,22.57,31.34,-1.61,11.88,0.00,11.60,156.92,0.00,38.62,36.40,0.38,13.96,0.00
$PJCIFN2,01/01/2025 06:55:00,230.75,227.41,229.45,0.06,0.72,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.66,165.86,0.00,79.67,42.84,1.93,16.04,0.00,9.03,148.26,0.00,22.67,31.29,-1.02,11.94,0.00,11.72,156.67,0.00,38.70,36.79,0.40,13.83,0.00
$PJCIFN2,01/01/2025 06:56:00,230.88,227.80,229.45,0.07,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,16.61,167.04,0.00,79.22,42.94,2.52,15.53,0.00,9.58,149.60,0.00,23.16,33.09,-1.61,11.95,0.00,11.61,156.82,0.00,38.25,36.63,0.55,13.90,0.00
$PJCIFN2,01/01/2025 06:57:00,230.75,227.67,229.34,0.06,0.72,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.11,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.18,0.16,0.00,0.06,0.00,13.71,166.60,0.00,81.47,42.87,1.34,15.49,0.00,8.39,147.09,0.00,24.32,30.73,-2.18,11.36,0.00,11.56,155.92,0.00,41.00,36.88,0.36,13.80,0.00
$PJCIFN2,01/01/2025 06:58:00,230.50,227.54,229.29,0.07,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.11,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,15.39,166.01,0.00,79.76,43.01,1.93,16.10,0.00,7.84,147.34,0.00,24.92,31.34,-1.02,11.93,0.00,11.44,156.23,0.00,39.92,36.61,0.32,13.89,0.00
$PJCIFN2,01/01/2025 06:59:00,231.01,227.54,229.32,0.07,0.72,0.00,0.36,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,15.42,165.45,0.00,82.54,45.44,1.94,15.54,0.00,9.01,148.68,0.00,24.91,31.91,-2.19,11.30,0.00,11.46,156.34,0.00,39.29,36.86,0.28,13.82,0.00
$PJCIFN2,01/01/2025 07:00:00,230.75,227.54,229.24,0.06,0.73,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.29,166.13,0.00,82.05,43.94,1.93,16.11,0.00,9.01,148.76,0.00,24.30,32.52,-1.61,11.93,0.00,11.36,155.76,0.00,39.77,36.96,0.30,13.81,0.00
$PJCIFN2,01/01/2025 07:01:00,230.50,227.41,229.28,0.07,0.72,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,15.41,165.77,0.00,79.08,42.87,2.52,15.47,0.00,9.01,146.01,0.00,23.70,31.32,-1.61,11.90,0.00,11.52,155.94,0.00,37.79,36.92,0.48,13.82,0.00
$PJCIFN2,01/01/2025 07:02:00,230.63,227.54,229.27,0.06,0.73,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.62,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.18,0.16,0.00,0.06,0.00,14.24,167.16,0.00,80.48,41.67,2.51,15.52,0.00,8.44,140.74,0.00,23.79,31.39,-1.59,11.95,0.00,11.53,151.15,0.00,40.37,36.94,0.34,13.87,0.00
$PJCIFN2,01/01/2025 07:03:00,230.50,227.41,229.30,0.06,0.75,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.61,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.17,0.16,0.00,0.06,0.00,13.70,172.64,0.00,78.41,41.25,1.93,16.05,0.00,8.41,140.47,0.00,23.74,30.75,-1.61,11.28,0.00,11.19,152.45,0.00,38.30,36.03,0.49,13.97,0.00
$PJCIFN2,01/01/2025 07:04:00,230.50,227.67,229.29,0.06,0.70,0.00,0.36,0.18,0.01,0.07,0.00,0.04,0.62,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.16,0.15,0.00,0.06,0.00,13.68,160.55,0.00,80.88,41.77,1.93,16.07,0.00,9.02,141.64,0.00,23.12,30.18,-1.02,11.93,0.00,11.08,150.22,0.00,37.46,35.39,0.45,13.89,0.00
$PJCIFN2,01/01/2025 07:05:00,230.50,227.54,229.26,0.06,0.71,0.00,0.37,0.17,0.01,0.07,0.00,0.04,0.61,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.17,0.15,0.00,0.06,0.00,13.06,164.18,0.00,83.86,39.38,1.93,15.52,0.00,8.95,140.55,0.00,23.12,30.08,-2.19,11.28,0.00,10.59,149.69,0.00,38.81,34.85,0.17,13.65,0.00
$PJCIFN2,01/01/2025 07:06:00,230.50,227.67,229.23,0.06,0.72,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.15,0.00,0.06,0.00,13.70,165.61,0.00,77.96,41.20,1.93,15.47,0.00,8.41,144.67,0.00,22.56,30.15,-1.59,11.94,0.00,10.92,152.44,0.00,38.43,34.85,0.35,13.90,0.00
$PJCIFN2,01/01/2025 07:07:00,230.50,227.41,229.06,0.06,0.71,0.00,0.36,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.15,0.00,0.06,0.00,13.64,163.59,0.00,81.51,41.09,1.93,16.09,0.00,8.44,143.84,0.00,21.45,29.46,-2.19,11.38,0.00,11.07,153.61,0.00,39.91,35.18,0.27,13.89,0.00
$PJCIFN2,01/01/2025 07:08:00,230.50,226.90,229.06,0.06,0.72,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.15,0.00,0.06,0.00,14.81,164.56,0.00,79.04,43.40,1.34,16.14,0.00,8.41,144.51,0.00,23.23,29.52,-1.61,11.91,0.00,11.15,153.32,0.00,37.97,35.27,0.15,13.83,0.00
$PJCIFN2,01/01/2025 07:09:00,230.24,227.03,228.84,0.06,0.73,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,13.70,165.54,0.00,78.86,40.21,1.92,15.52,0.00,8.40,144.17,0.00,23.16,29.98,-1.61,11.90,0.00,11.01,153.70,0.00,37.19,35.51,0.30,14.03,0.00
$PJCIFN2,01/01/2025 07:10:00,230.37,226.51,228.78,0.06,0.71,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,14.80,162.55,0.00,78.50,42.21,1.93,16.04,0.00,9.00,146.18,0.00,23.10,30.73,-1.60,11.89,0.00,11.19,153.79,0.00,37.31,35.84,0.37,13.83,0.00
$PJCIFN2,01/01/2025 07:11:00,230.11,226.77,228.66,0.07,0.72,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,15.42,164.68,0.00,78.32,43.33,1.92,15.90,0.00,8.41,146.16,0.00,23.69,30.58,-1.60,11.29,0.00,11.29,154.43,0.00,38.10,36.22,0.30,13.85,0.00
$PJCIFN2,01/01/2025 07:12:00,229.86,226.64,228.50,0.06,0.73,0.00,0.36,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.16,0.00,0.06,0.00,14.20,166.76,0.00,81.33,43.89,2.50,16.09,0.00,7.81,146.08,0.00,23.09,32.44,-1.60,11.87,0.00,11.22,153.83,0.00,39.76,36.58,0.13,13.66,0.00
$PJCIFN2,01/01/2025 07:13:00,229.73,226.64,228.43,0.06,0.72,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.78,164.68,0.00,76.98,41.58,1.92,15.44,0.00,8.33,147.76,0.00,23.07,30.58,-1.60,10.75,0.00,11.24,154.51,0.00,38.12,36.32,0.16,13.56,0.00
$PJCIFN2,01/01/2025 07:14:00,229.86,226.77,228.44,0.06,0.72,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.81,165.14,0.00,77.11,42.82,2.51,15.98,0.00,8.96,147.09,0.00,22.57,31.20,-1.02,11.28,0.00,11.73,155.53,0.00,38.19,36.91,0.31,13.88,0.00
$PJCIFN2,01/01/2025 07:15:00,229.73,226.38,228.40,0.07,0.77,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,15.35,175.57,0.00,75.99,42.14,1.92,16.03,0.00,9.57,145.68,0.00,23.07,32.41,-2.19,10.72,0.00,11.73,156.84,0.00,38.44,36.77,0.15,13.63,0.00
$PJCIFN2,01/01/2025 07:16:00,229.73,226.77,228.48,0.06,0.72,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.29,164.44,0.00,78.86,42.45,3.09,16.03,0.00,8.95,144.67,0.00,23.03,32.42,-1.60,11.22,0.00,11.62,155.43,0.00,38.61,37.33,0.33,13.80,0.00
$PJCIFN2,01/01/2025 07:17:00,229.73,226.77,228.43,0.06,0.73,0.00,0.37,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.18,0.16,0.00,0.06,0.00,14.85,166.29,0.00,84.01,43.28,1.92,15.42,0.00,8.98,148.93,0.00,24.79,32.37,-1.60,10.71,0.00,11.69,156.01,0.00,40.67,37.14,0.13,13.75,0.00
$PJCIFN2,01/01/2025 07:18:00,229.86,226.77,228.57,0.06,0.72,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.76,166.04,0.00,79.94,44.67,1.92,15.49,0.00,9.55,148.43,0.00,23.01,32.46,-2.19,11.88,0.00,11.70,155.74,0.00,38.74,37.30,0.37,13.74,0.00
$PJCIFN2,01/01/2025 07:19:00,230.24,226.77,228.54,0.07,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,15.35,168.16,0.00,79.40,43.43,1.93,16.02,0.00,8.98,148.01,0.00,24.81,32.39,-1.60,11.24,0.00,11.62,156.48,0.00,38.98,37.28,0.33,13.69,0.00
$PJCIFN2,01/01/2025 07:20:00,230.11,226.90,228.63,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.28,169.30,0.00,78.86,43.43,1.92,15.41,0.00,9.56,148.93,0.00,23.69,32.90,-1.61,11.29,0.00,11.72,156.43,0.00,38.44,37.24,0.29,13.67,0.00
$PJCIFN2,01/01/2025 07:21:00,229.73,226.64,228.64,0.06,0.72,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.68,165.27,0.00,80.47,42.14,1.92,15.97,0.00,8.41,148.93,0.00,23.07,32.46,-1.02,11.87,0.00,11.59,156.39,0.00,37.76,37.10,0.37,13.76,0.00
$PJCIFN2,01/01/2025 07:22:00,229.73,226.90,228.63,0.06,0.74,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.18,0.16,0.00,0.06,0.00,14.23,168.64,0.00,81.24,42.26,1.93,16.06,0.00,8.95,150.11,0.00,24.19,31.29,-1.02,11.31,0.00,11.56,156.67,0.00,40.49,37.08,0.47,13.78,0.00
$PJCIFN2,01/01/2025 07:23:00,230.37,227.03,228.74,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.77,167.84,0.00,78.86,42.75,1.91,16.04,0.00,8.99,149.52,0.00,23.75,31.30,-1.60,11.89,0.00,11.49,156.77,0.00,37.53,37.00,0.31,13.79,0.00
$PJCIFN2,01/01/2025 07:24:00,230.24,227.16,228.79,0.07,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,15.44,167.11,0.00,78.37,42.38,1.93,16.04,0.00,8.94,149.27,0.00,23.65,32.39,-1.60,11.83,0.00,11.28,157.36,0.00,37.23,36.97,0.22,13.76,0.00
$PJCIFN2,01/01/2025 07:25:00,230.37,226.90,228.81,0.06,0.74,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.79,168.05,0.00,79.98,41.06,1.92,15.46,0.00,7.81,148.26,0.00,22.52,31.23,-1.02,11.89,0.00,11.32,157.00,0.00,38.51,36.73,0.34,13.70,0.00
$PJCIFN2,01/01/2025 07:26:00,230.24,227.16,228.84,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.00,0.04,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.26,165.84,0.00,78.95,43.35,1.93,16.08,0.00,8.99,148.85,0.00,22.49,30.61,-1.02,10.13,0.00,11.48,157.47,0.00,37.91,36.92,0.43,13.79,0.00
$PJCIFN2,01/01/2025 07:27:00,230.11,227.16,228.78,0.06,0.82,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.18,0.17,0.00,0.06,0.00,14.84,186.84,0.00,81.82,43.40,2.51,16.06,0.00,9.56,150.19,0.00,23.70,32.46,-1.02,11.33,0.00,11.96,160.71,0.00,40.28,37.83,0.47,13.59,0.00
$PJCIFN2,01/01/2025 07:28:00,230.24,226.90,228.84,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,14.33,170.27,0.00,79.98,43.72,2.52,16.02,0.00,8.40,152.55,0.00,23.19,33.01,-1.61,11.27,0.00,12.13,159.20,0.00,37.99,38.54,0.30,13.69,0.00
$PJCIFN2,01/01/2025 07:29:00,230.11,227.28,228.89,0.07,0.75,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,15.37,171.19,0.00,79.53,44.47,1.93,16.04,0.00,9.00,152.46,0.00,24.32,32.48,-1.60,11.33,0.00,12.01,159.24,0.00,38.63,38.90,0.37,13.70,0.00
$PJCIFN2,01/01/2025 07:30:00,230.24,227.03,228.94,0.07,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,15.52,169.82,0.00,79.58,44.19,1.93,15.46,0.00,9.56,152.29,0.00,23.66,33.54,-1.61,11.89,0.00,12.04,159.61,0.00,39.02,38.90,0.47,13.85,0.00
$PJCIFN2,01/01/2025 07:31:00,230.50,227.28,229.02,0.06,0.75,0.00,0.36,0.21,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,14.94,170.60,0.00,80.88,46.88,3.08,15.97,0.00,9.60,150.03,0.00,24.36,33.67,-1.60,11.33,0.00,12.06,159.70,0.00,39.16,38.71,0.60,13.79,0.00
$PJCIFN2,01/01/2025 07:32:00,230.63,227.28,228.98,0.07,0.74,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.17,0.00,0.06,0.00,15.38,170.18,0.00,80.70,42.84,3.09,15.48,0.00,8.41,151.79,0.00,24.88,33.05,-1.59,10.66,0.00,11.95,159.58,0.00,41.29,38.37,0.56,13.76,0.00
$PJCIFN2,01/01/2025 07:33:00,230.24,227.67,229.22,0.06,0.75,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,14.83,170.88,0.00,81.42,44.14,1.92,15.45,0.00,10.17,150.95,0.00,23.20,33.66,-1.60,11.35,0.00,12.07,159.51,0.00,39.12,38.25,0.45,13.80,0.00
$PJCIFN2,01/01/2025 07:34:00,230.75,227.28,229.35,0.06,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,14.30,172.54,0.00,79.13,43.65,2.52,16.08,0.00,9.00,151.80,0.00,23.14,32.52,-1.61,11.85,0.00,11.64,160.24,0.00,38.19,37.92,0.43,13.85,0.00
$PJCIFN2,01/01/2025 07:35:00,231.01,227.80,229.44,0.06,0.75,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.17,0.00,0.06,0.00,14.92,170.49,0.00,80.88,43.99,2.51,16.09,0.00,8.44,152.13,0.00,21.95,32.52,-1.02,11.88,0.00,11.51,159.24,0.00,38.05,37.98,0.49,13.73,0.00
$PJCIFN2,01/01/2025 07:36:00,230.88,227.28,229.43,0.06,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,14.41,171.15,0.00,78.00,43.45,1.94,16.15,0.00,8.41,152.46,0.00,23.75,33.03,-2.18,11.91,0.00,11.50,159.64,0.00,39.16,38.17,0.61,13.96,0.00
$PJCIFN2,01/01/2025 07:37:00,230.88,227.54,229.52,0.06,0.75,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.18,0.16,0.00,0.06,0.00,14.84,171.74,0.00,82.54,43.50,1.93,15.95,0.00,8.97,152.97,0.00,23.16,32.52,-1.61,11.35,0.00,11.33,159.09,0.00,40.27,37.54,0.51,13.84,0.00
$PJCIFN2,01/01/2025 07:38:00,230.88,227.80,229.64,0.06,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.32,172.05,0.00,79.31,43.45,2.50,15.50,0.00,8.40,151.54,0.00,23.15,32.55,-2.18,11.28,0.00,11.26,158.81,0.00,38.31,37.51,0.46,13.86,0.00
$PJCIFN2,01/01/2025 07:39:00,230.88,227.67,229.50,0.07,0.78,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,15.42,178.93,0.00,81.56,44.06,1.93,16.08,0.00,9.02,153.06,0.00,23.74,31.36,-1.02,11.87,0.00,11.45,160.66,0.00,38.60,37.48,0.60,13.73,0.00
$PJCIFN2,01/01/2025 07:40:00,230.88,227.67,229.63,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.80,169.37,0.00,79.76,43.38,1.94,15.94,0.00,8.44,151.95,0.00,23.79,33.12,-1.62,11.42,0.00,11.54,158.48,0.00,38.35,37.40,0.42,13.83,0.00
$PJCIFN2,01/01/2025 07:41:00,231.14,227.80,229.66,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.84,167.77,0.00,79.85,42.91,1.94,15.50,0.00,9.55,150.70,0.00,23.83,32.61,-1.60,11.85,0.00,11.45,158.47,0.00,38.68,37.02,0.52,13.80,0.00
$PJCIFN2,01/01/2025 07:42:00,230.88,227.93,229.67,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.77,169.68,0.00,79.26,44.28,1.94,15.54,0.00,9.03,149.94,0.00,23.19,31.98,-1.61,11.95,0.00,11.20,157.86,0.00,39.90,36.99,0.44,13.84,0.00
$PJCIFN2,01/01/2025 07:43:00,230.88,227.93,229.59,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.72,168.64,0.00,79.40,42.35,1.93,16.07,0.00,7.82,150.03,0.00,24.41,31.98,-1.60,11.40,0.00,11.04,157.46,0.00,39.08,36.98,0.40,13.76,0.00
$PJCIFN2,01/01/2025 07:44:00,230.88,227.80,229.67,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.77,168.90,0.00,79.71,43.06,1.93,15.97,0.00,8.41,148.93,0.00,23.20,30.80,-2.20,10.77,0.00,10.99,156.86,0.00,37.96,36.76,0.26,13.76,0.00
$PJCIFN2,01/01/2025 07:45:00,230.88,227.80,229.65,0.06,0.73,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,13.65,168.47,0.00,79.26,41.55,2.53,16.10,0.00,9.02,147.91,0.00,22.56,31.39,-1.02,11.38,0.00,11.27,156.19,0.00,37.65,36.78,0.46,14.00,0.00
$PJCIFN2,01/01/2025 07:46:00,230.88,228.06,229.66,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,13.78,167.46,0.00,79.22,43.55,2.52,15.52,0.00,8.42,147.67,0.00,21.97,31.98,-1.61,11.95,0.00,10.98,155.73,0.00,37.62,36.84,0.36,13.80,0.00
$PJCIFN2,01/01/2025 07:47:00,231.14,227.80,229.60,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.23,167.13,0.00,79.26,44.01,1.93,16.06,0.00,8.41,146.25,0.00,23.78,31.43,-1.61,11.89,0.00,11.06,155.30,0.00,38.48,36.87,0.46,13.86,0.00
$PJCIFN2,01/01/2025 07:48:00,230.88,227.93,229.53,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.75,166.29,0.00,77.68,42.94,1.93,15.50,0.00,8.43,148.85,0.00,22.57,31.41,-1.61,11.28,0.00,10.91,155.12,0.00,38.50,36.52,0.44,13.83,0.00
$PJCIFN2,01/01/2025 07:49:00,230.88,227.67,229.51,0.06,0.71,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.16,0.00,0.06,0.00,13.68,162.91,0.00,79.85,42.96,1.92,15.52,0.00,9.02,148.17,0.00,23.85,31.30,-1.61,11.94,0.00,10.89,154.82,0.00,38.38,36.62,0.19,13.80,0.00
$PJCIFN2,01/01/2025 07:50:00,230.75,227.67,229.42,0.06,0.71,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.16,0.00,0.06,0.00,13.67,163.78,0.00,78.59,40.62,1.93,16.06,0.00,8.44,144.25,0.00,22.56,31.37,-1.61,11.38,0.00,10.93,154.81,0.00,38.35,36.62,0.24,13.76,0.00
$PJCIFN2,01/01/2025 07:51:00,230.63,227.67,229.38,0.06,0.78,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.70,178.44,0.00,78.09,43.01,2.51,16.08,0.00,8.42,146.50,0.00,22.52,31.96,-1.61,11.32,0.00,10.91,156.52,0.00,37.86,36.79,0.39,13.95,0.00
$PJCIFN2,01/01/2025 07:52:00,230.88,227.54,229.30,0.07,0.71,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.16,0.00,0.06,0.00,15.53,163.68,0.00,79.22,43.38,1.93,15.54,0.00,8.43,144.49,0.00,24.29,31.32,-1.61,11.35,0.00,11.19,154.54,0.00,39.13,36.88,0.40,13.87,0.00
$PJCIFN2,01/01/2025 07:53:00,230.50,227.80,229.34,0.06,0.72,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.16,0.00,0.06,0.00,14.90,165.02,0.00,76.38,43.08,1.92,15.97,0.00,8.42,144.41,0.00,22.55,31.30,-1.61,11.37,0.00,10.99,154.53,0.00,37.90,36.47,0.19,13.79,0.00
$PJCIFN2,01/01/2025 07:54:00,230.75,227.41,229.29,0.06,0.71,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.16,0.15,0.00,0.06,0.00,13.65,162.40,0.00,79.22,40.46,1.93,16.08,0.00,8.42,148.01,0.00,22.52,30.09,-1.02,11.33,0.00,10.63,154.32,0.00,36.76,35.52,0.34,13.83,0.00
$PJCIFN2,01/01/2025 07:55:00,230.37,227.28,229.28,0.05,0.70,0.00,0.34,0.17,0.01,0.07,0.00,0.03,0.63,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.15,0.00,0.06,0.00,12.58,161.46,0.00,77.91,38.77,1.93,15.52,0.00,6.66,144.39,0.00,21.96,29.59,-1.60,11.85,0.00,10.32,153.52,0.00,37.33,35.03,0.08,13.74,0.00
$PJCIFN2,01/01/2025 07:56:00,230.75,227.41,229.27,0.06,0.70,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.62,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.15,0.00,0.06,0.00,13.68,161.77,0.00,79.22,41.60,1.93,15.51,0.00,8.41,143.06,0.00,22.55,30.20,-2.19,11.26,0.00,10.39,153.35,0.00,38.10,34.92,0.34,13.73,0.00
$PJCIFN2,01/01/2025 07:57:00,230.63,227.54,229.13,0.06,0.71,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.15,0.00,0.06,0.00,13.69,163.08,0.00,78.54,40.62,2.49,15.54,0.00,7.80,140.89,0.00,22.55,28.99,-1.61,11.93,0.00,10.41,153.72,0.00,38.83,34.83,0.43,13.73,0.00
$PJCIFN2,01/01/2025 07:58:00,230.50,227.41,229.18,0.06,0.74,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.15,0.00,0.06,0.00,13.15,167.20,0.00,79.13,41.58,1.93,16.04,0.00,7.81,144.74,0.00,22.56,30.21,-1.61,11.87,0.00,10.45,153.02,0.00,38.61,34.81,0.12,13.70,0.00
$PJCIFN2,01/01/2025 07:59:00,230.63,226.77,229.05,0.06,0.72,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.15,0.00,0.06,0.00,13.65,164.56,0.00,78.54,41.11,1.93,15.46,0.00,7.83,144.23,0.00,22.56,31.73,-1.61,11.91,0.00,10.32,153.40,0.00,37.80,35.12,0.30,13.80,0.00
$PJCIFN2,01/01/2025 08:00:00,230.63,226.77,228.90,0.06,0.71,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.15,0.00,0.06,0.00,13.04,162.95,0.00,78.45,41.06,1.93,15.51,0.00,7.80,144.33,0.00,23.71,30.66,-2.18,11.28,0.00,10.37,153.30,0.00,38.08,35.46,0.16,13.63,0.00
$PJCIFN2,01/01/2025 08:01:00,230.37,226.64,228.72,0.06,0.71,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.62,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.16,0.00,0.06,0.00,14.21,161.94,0.00,79.53,43.30,1.93,16.00,0.00,8.33,142.25,0.00,22.49,31.82,-1.61,11.91,0.00,10.56,153.37,0.00,38.18,35.87,0.22,13.83,0.00
$PJCIFN2,01/01/2025 08:02:00,229.86,226.64,228.62,0.06,0.72,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.16,0.00,0.06,0.00,13.71,164.07,0.00,78.73,41.16,1.92,16.03,0.00,7.81,145.75,0.00,22.49,30.03,-1.60,11.79,0.00,10.68,153.76,0.00,39.41,35.98,0.23,13.68,0.00
$PJCIFN2,01/01/2025 08:03:00,229.98,226.64,228.53,0.06,0.79,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.00,180.02,0.00,78.86,41.48,1.92,15.49,0.00,8.40,144.09,0.00,22.45,30.66,-1.02,11.33,0.00,10.73,155.78,0.00,37.72,35.87,0.14,13.73,0.00
$PJCIFN2,01/01/2025 08:04:00,229.86,226.90,228.52,0.06,0.72,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.24,165.33,0.00,79.58,44.04,1.93,15.50,0.00,8.38,146.59,0.00,23.16,31.75,-1.60,11.32,0.00,10.97,154.37,0.00,38.64,36.46,0.26,13.70,0.00
$PJCIFN2,01/01/2025 08:05:00,229.98,226.38,228.39,0.06,0.72,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.59,165.21,0.00,79.44,43.84,1.92,15.99,0.00,8.40,144.85,0.00,23.62,31.25,-1.01,11.81,0.00,11.09,154.35,0.00,39.21,36.81,0.43,13.78,0.00
$PJCIFN2,01/01/2025 08:06:00,230.11,226.90,228.51,0.06,0.73,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.17,165.94,0.00,80.12,41.51,2.51,15.42,0.00,7.23,147.09,0.00,22.47,31.13,-1.60,11.81,0.00,11.19,155.23,0.00,38.50,36.79,0.28,13.69,0.00
$PJCIFN2,01/01/2025 08:07:00,229.86,226.38,228.43,0.06,0.73,0.00,0.37,0.20,0.01,0.06,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.78,166.41,0.00,84.45,44.45,1.92,14.91,0.00,8.98,147.18,0.00,23.07,32.41,-2.19,10.16,0.00,11.07,155.73,0.00,39.34,37.31,0.16,13.53,0.00
$PJCIFN2,01/01/2025 08:08:00,229.73,226.64,228.56,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.88,169.81,0.00,79.40,42.28,1.92,16.05,0.00,8.96,149.94,0.00,23.62,32.42,-1.02,11.85,0.00,11.39,156.22,0.00,39.03,37.06,0.48,13.85,0.00
$PJCIFN2,01/01/2025 08:09:00,229.98,226.90,228.52,0.06,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,14.17,168.62,0.00,77.24,42.09,1.93,16.06,0.00,9.50,146.10,0.00,23.05,31.87,-1.60,11.89,0.00,11.32,156.46,0.00,37.49,36.95,0.30,13.81,0.00
$PJCIFN2,01/01/2025 08:10:00,229.73,226.64,228.54,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.69,168.35,0.00,79.94,42.30,1.93,15.46,0.00,8.95,149.35,0.00,22.46,31.22,-2.19,11.83,0.00,11.45,156.41,0.00,38.43,37.27,0.36,13.81,0.00
$PJCIFN2,01/01/2025 08:11:00,229.86,227.03,228.55,0.06,0.72,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,13.71,165.42,0.00,80.07,42.26,1.92,16.06,0.00,8.40,148.18,0.00,22.57,31.82,-2.18,11.25,0.00,11.22,156.42,0.00,36.99,37.26,0.27,13.70,0.00
$PJCIFN2,01/01/2025 08:12:00,230.11,226.90,228.65,0.06,0.73,0.00,0.37,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.29,167.75,0.00,84.64,41.86,1.93,15.44,0.00,8.41,149.85,0.00,24.26,32.37,-1.60,11.81,0.00,11.22,157.12,0.00,38.88,37.36,0.39,13.77,0.00
$PJCIFN2,01/01/2025 08:13:00,229.98,226.77,228.61,0.06,0.74,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.61,169.21,0.00,81.24,42.14,1.93,15.94,0.00,8.41,150.27,0.00,23.78,31.82,-1.60,11.31,0.00,11.18,157.24,0.00,39.45,37.22,0.34,13.78,0.00
$PJCIFN2,01/01/2025 08:14:00,229.86,227.16,228.75,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,13.72,167.97,0.00,78.95,42.50,1.92,16.61,0.00,8.40,150.19,0.00,23.16,32.41,-2.20,11.34,0.00,11.07,157.43,0.00,37.54,37.07,0.33,13.81,0.00
$PJCIFN2,01/01/2025 08:15:00,230.11,226.90,228.70,0.06,0.79,0.00,0.36,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.16,0.00,0.06,0.00,13.64,181.06,0.00,80.56,43.48,2.50,15.52,0.00,7.22,149.52,0.00,22.61,30.63,-2.19,11.85,0.00,11.08,159.41,0.00,37.26,37.21,0.29,13.64,0.00
$PJCIFN2,01/01/2025 08:16:00,230.11,226.90,228.85,0.06,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.23,168.35,0.00,77.07,42.87,1.93,15.43,0.00,7.82,150.27,0.00,22.56,32.46,-1.61,11.31,0.00,11.04,157.42,0.00,37.17,36.91,0.12,13.60,0.00
$PJCIFN2,01/01/2025 08:17:00,229.98,227.03,228.78,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.18,0.17,0.00,0.06,0.00,14.82,168.16,0.00,80.12,43.38,2.51,15.46,0.00,9.03,150.53,0.00,23.12,31.87,-1.60,10.73,0.00,11.58,158.14,0.00,39.99,37.81,0.25,13.61,0.00
$PJCIFN2,01/01/2025 08:18:00,230.24,227.16,228.88,0.06,0.75,0.00,0.33,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.15,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,14.31,171.67,0.00,76.25,44.70,1.93,16.07,0.00,9.00,151.70,0.00,24.23,34.20,-1.02,10.75,0.00,11.82,159.21,0.00,38.61,38.53,0.38,13.71,0.00
$PJCIFN2,01/01/2025 08:19:00,230.11,227.03,228.85,0.07,0.74,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,15.39,169.68,0.00,79.62,44.52,1.93,15.49,0.00,9.58,150.35,0.00,25.47,33.66,-1.61,11.85,0.00,11.83,159.41,0.00,38.90,38.87,0.48,13.75,0.00
$PJCIFN2,01/01/2025 08:20:00,230.11,227.16,228.94,0.06,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,14.30,169.73,0.00,79.58,43.86,2.51,16.63,0.00,9.55,153.22,0.00,24.37,33.01,-1.61,10.75,0.00,11.75,159.97,0.00,38.75,38.74,0.41,13.86,0.00
$PJCIFN2,01/01/2025 08:21:00,230.75,227.28,229.08,0.07,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,15.37,172.44,0.00,79.67,43.89,2.52,15.50,0.00,9.00,152.55,0.00,23.19,33.54,-2.18,11.26,0.00,11.73,160.30,0.00,38.58,38.31,0.62,13.70,0.00
$PJCIFN2,01/01/2025 08:22:00,230.37,227.41,229.23,0.06,0.75,0.00,0.37,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,14.89,169.63,0.00,83.27,43.70,3.10,15.50,0.00,9.02,154.14,0.00,24.33,32.57,-1.02,11.92,0.00,11.54,159.78,0.00,39.71,37.92,0.55,13.84,0.00
$PJCIFN2,01/01/2025 08:23:00,231.14,227.67,229.47,0.06,0.75,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.15,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.92,170.79,0.00,78.09,44.09,1.93,16.06,0.00,8.98,152.12,0.00,23.81,33.69,-1.02,11.89,0.00,11.50,159.57,0.00,38.70,37.67,0.65,13.84,0.00
$PJCIFN2,01/01/2025 08:24:00,231.01,227.80,229.59,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.16,170.27,0.00,79.17,44.36,3.11,16.06,0.00,9.04,152.63,0.00,22.55,31.41,-1.61,11.36,0.00,11.04,159.18,0.00,38.17,37.57,0.44,13.93,0.00
$PJCIFN2,01/01/2025 08:25:00,230.88,227.54,229.56,0.06,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.68,170.22,0.00,79.26,43.52,1.94,15.57,0.00,8.44,151.96,0.00,22.06,32.02,-1.61,11.90,0.00,11.09,159.28,0.00,38.35,37.34,0.56,13.76,0.00
$PJCIFN2,01/01/2025 08:26:00,231.14,227.80,229.65,0.06,0.76,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.77,173.72,0.00,79.89,43.20,1.93,16.09,0.00,8.45,149.86,0.00,25.52,32.57,-1.02,12.54,0.00,11.07,158.99,0.00,38.70,37.18,0.57,13.97,0.00
$PJCIFN2,01/01/2025 08:27:00,231.14,227.54,229.53,0.06,0.79,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.16,0.00,0.06,0.00,14.27,181.57,0.00,82.78,42.40,1.93,16.09,0.00,8.95,149.19,0.00,25.62,32.63,-1.61,11.29,0.00,10.77,160.23,0.00,40.71,36.82,0.40,13.72,0.00
$PJCIFN2,01/01/2025 08:28:00,231.27,227.80,229.71,0.06,0.74,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,13.08,169.51,0.00,79.71,41.09,1.93,16.09,0.00,6.66,147.76,0.00,22.57,30.77,-1.02,10.79,0.00,10.89,157.72,0.00,37.01,36.81,0.48,13.84,0.00
$PJCIFN2,01/01/2025 08:29:00,230.75,228.06,229.65,0.06,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.71,168.92,0.00,78.68,42.33,1.93,15.51,0.00,7.27,149.44,0.00,23.14,31.39,-1.02,11.28,0.00,11.00,157.42,0.00,38.02,36.72,0.37,13.87,0.00
$PJCIFN2,01/01/2025 08:30:00,231.01,228.06,229.63,0.06,0.72,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,13.70,167.01,0.00,80.39,43.52,2.50,16.13,0.00,7.85,147.50,0.00,23.74,32.57,-1.61,11.41,0.00,10.98,157.50,0.00,37.84,37.02,0.37,13.90,0.00
$PJCIFN2,01/01/2025 08:31:00,230.88,227.67,229.53,0.06,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.69,168.35,0.00,78.59,42.40,1.93,15.52,0.00,7.85,148.76,0.00,24.41,30.21,-1.60,11.28,0.00,10.87,156.91,0.00,38.30,36.62,0.35,13.78,0.00
$PJCIFN2,01/01/2025 08:32:00,231.01,227.80,229.53,0.07,0.72,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,15.46,166.91,0.00,81.07,42.30,1.93,16.09,0.00,8.42,147.34,0.00,23.22,31.36,-1.61,10.76,0.00,10.90,156.58,0.00,39.25,36.72,0.30,13.85,0.00
$PJCIFN2,01/01/2025 08:33:00,230.75,227.67,229.29,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,13.64,166.60,0.00,79.08,42.23,1.93,16.06,0.00,8.40,147.76,0.00,23.71,31.23,-1.61,11.36,0.00,11.08,156.23,0.00,37.68,36.91,0.30,13.83,0.00
$PJCIFN2,01/01/2025 08:34:00,230.75,227.67,229.39,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.26,167.16,0.00,80.25,42.35,3.10,16.08,0.00,7.84,148.60,0.00,22.55,31.34,-1.60,11.85,0.00,11.00,156.39,0.00,38.05,36.86,0.32,13.75,0.00
$PJCIFN2,01/01/2025 08:35:00,230.50,227.54,229.32,0.06,0.72,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.33,165.14,0.00,79.08,40.87,1.93,16.06,0.00,7.25,147.85,0.00,22.56,30.77,-1.61,11.95,0.00,11.12,155.87,0.00,38.12,36.78,0.35,13.91,0.00
$PJCIFN2,01/01/2025 08:36:00,230.50,227.67,229.32,0.06,0.72,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.28,165.80,0.00,79.22,42.45,1.93,15.54,0.00,7.84,146.59,0.00,23.69,31.30,-1.61,11.33,0.00,10.95,155.74,0.00,38.25,36.59,0.38,13.90,0.00
$PJCIFN2,01/01/2025 08:37:00,230.37,227.41,229.23,0.06,0.72,0.00,0.36,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.14,165.67,0.00,80.88,41.72,1.93,16.66,0.00,8.43,145.33,0.00,26.04,31.34,-1.61,11.33,0.00,10.82,155.03,0.00,39.55,36.84,0.16,13.65,0.00
$PJCIFN2,01/01/2025 08:38:00,230.75,227.67,229.37,0.06,0.72,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.21,164.23,0.00,80.34,41.70,2.52,15.50,0.00,9.01,148.43,0.00,22.62,31.34,-1.02,12.45,0.00,11.08,154.89,0.00,37.83,36.78,0.34,13.92,0.00
$PJCIFN2,01/01/2025 08:39:00,230.50,227.28,229.30,0.06,0.77,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.25,176.08,0.00,79.62,42.30,2.53,15.54,0.00,7.81,144.49,0.00,23.19,30.73,-1.02,12.45,0.00,10.81,156.73,0.00,38.26,36.83,0.58,13.90,0.00
$PJCIFN2,01/01/2025 08:40:00,230.75,227.54,229.35,0.06,0.71,0.00,0.36,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.16,0.00,0.06,0.00,13.75,164.55,0.00,80.88,43.35,1.34,15.52,0.00,7.85,145.84,0.00,21.98,31.96,-1.62,11.92,0.00,10.64,154.32,0.00,37.82,36.92,0.24,13.86,0.00
$PJCIFN2,01/01/2025 08:41:00,230.50,227.41,229.32,0.06,0.71,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.16,0.00,0.06,0.00,13.71,162.73,0.00,77.59,43.52,1.93,15.50,0.00,9.01,147.08,0.00,22.65,32.00,-1.61,11.94,0.00,10.99,154.45,0.00,38.41,36.95,0.34,13.88,0.00
$PJCIFN2,01/01/2025 08:42:00,230.63,227.54,229.31,0.06,0.71,0.00,0.36,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.79,163.87,0.00,82.15,41.84,1.93,15.49,0.00,7.84,146.58,0.00,22.55,32.52,-2.18,11.26,0.00,11.08,154.80,0.00,38.79,36.68,0.33,13.82,0.00
$PJCIFN2,01/01/2025 08:43:00,230.88,227.54,229.23,0.06,0.71,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.16,0.00,0.06,0.00,14.85,163.78,0.00,80.30,42.35,1.93,16.13,0.00,8.99,149.10,0.00,22.52,31.93,-1.61,11.87,0.00,11.08,154.43,0.00,38.02,36.87,0.33,13.90,0.00
$PJCIFN2,01/01/2025 08:44:00,230.50,227.54,229.25,0.06,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,13.70,167.29,0.00,77.42,42.42,1.93,15.54,0.00,8.43,144.33,0.00,22.59,31.30,-2.19,11.29,0.00,10.67,154.22,0.00,37.69,36.12,0.37,13.71,0.00
$PJCIFN2,01/01/2025 08:45:00,230.63,227.80,229.30,0.06,0.72,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,13.16,164.77,0.00,78.59,41.16,1.93,16.03,0.00,8.41,146.01,0.00,22.52,30.09,-1.02,11.95,0.00,10.49,154.24,0.00,37.53,35.57,0.46,13.97,0.00
$PJCIFN2,01/01/2025 08:46:00,230.50,227.41,229.23,0.06,0.70,0.00,0.36,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.15,0.00,0.06,0.00,13.21,161.37,0.00,81.91,39.85,1.93,16.06,0.00,7.25,144.90,0.00,22.62,29.61,-1.61,11.91,0.00,10.38,153.83,0.00,37.71,35.07,0.45,13.98,0.00
$PJCIFN2,01/01/2025 08:47:00,230.88,227.41,229.25,0.06,0.71,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.17,0.15,0.00,0.06,0.00,13.05,161.91,0.00,78.05,40.48,1.93,15.54,0.00,7.86,146.67,0.00,23.74,30.68,-1.02,11.90,0.00,10.51,153.65,0.00,38.51,34.94,0.57,13.95,0.00
$PJCIFN2,01/01/2025 08:48:00,230.63,227.03,229.09,0.06,0.72,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.15,0.00,0.06,0.00,13.06,164.68,0.00,77.74,40.03,1.93,16.59,0.00,7.82,144.29,0.00,21.95,30.09,-1.60,11.29,0.00,10.62,153.19,0.00,37.89,35.02,0.42,13.96,0.00
$PJCIFN2,01/01/2025 08:49:00,230.63,227.28,229.05,0.06,0.71,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.15,0.00,0.06,0.00,13.05,163.68,0.00,78.41,40.48,1.92,15.55,0.00,7.24,146.66,0.00,22.06,28.97,-2.19,10.75,0.00,10.50,153.20,0.00,38.22,35.00,0.32,13.79,0.00
$PJCIFN2,01/01/2025 08:50:00,229.98,226.77,228.65,0.06,0.72,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,13.66,163.76,0.00,78.91,41.63,1.92,16.00,0.00,8.35,146.16,0.00,23.11,30.58,-1.60,11.29,0.00,10.66,153.83,0.00,37.21,35.84,0.31,13.61,0.00
$PJCIFN2,01/01/2025 08:51:00,229.98,226.64,228.55,0.06,0.77,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,12.99,176.17,0.00,79.04,40.41,1.92,15.42,0.00,8.36,146.34,0.00,24.81,31.08,-1.60,11.91,0.00,10.66,156.08,0.00,38.20,36.23,0.22,13.66,0.00
$PJCIFN2,01/01/2025 08:52:00,229.73,226.64,228.47,0.07,0.72,0.00,0.36,0.20,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,15.37,164.09,0.00,81.68,44.52,1.93,15.48,0.00,8.98,145.67,0.00,23.63,30.66,-1.61,11.86,0.00,10.82,154.45,0.00,39.34,36.55,0.32,13.75,0.00
$PJCIFN2,01/01/2025 08:53:00,229.73,226.38,228.45,0.06,0.73,0.00,0.35,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.29,167.35,0.00,79.94,44.98,1.92,16.02,0.00,7.80,146.42,0.00,22.46,32.33,-1.60,11.85,0.00,10.95,154.93,0.00,39.14,37.08,0.16,13.83,0.00
$PJCIFN2,01/01/2025 08:54:00,229.73,226.77,228.44,0.06,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,14.19,167.50,0.00,78.23,43.84,1.93,15.49,0.00,8.97,147.68,0.00,22.42,32.39,-1.60,11.87,0.00,11.27,155.13,0.00,37.33,37.22,0.10,13.74,0.00
$PJCIFN2,01/01/2025 08:55:00,229.98,226.77,228.53,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,13.64,167.65,0.00,78.19,42.38,1.34,15.43,0.00,8.37,148.18,0.00,22.43,31.25,-1.60,11.26,0.00,11.23,155.62,0.00,37.13,36.91,0.25,13.59,0.00
$PJCIFN2,01/01/2025 08:56:00,229.73,226.38,228.50,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,13.61,167.77,0.00,78.77,43.30,2.52,15.91,0.00,7.81,146.93,0.00,22.47,32.39,-1.61,11.84,0.00,11.19,155.51,0.00,37.55,36.93,0.27,13.78,0.00
$PJCIFN2,01/01/2025 08:57:00,229.86,226.77,228.55,0.06,0.73,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.25,166.22,0.00,80.66,43.33,1.93,15.43,0.00,8.99,148.35,0.00,23.07,32.83,-1.59,11.26,0.00,11.18,155.93,0.00,38.67,36.93,0.20,13.53,0.00
$PJCIFN2,01/01/2025 08:58:00,229.98,226.77,228.56,0.06,0.73,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.21,166.03,0.00,80.52,43.26,1.93,15.50,0.00,8.38,147.34,0.00,22.49,32.32,-1.61,11.33,0.00,11.11,155.58,0.00,37.94,36.63,0.26,13.62,0.00
$PJCIFN2,01/01/2025 08:59:00,229.98,226.77,228.61,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,13.13,167.35,0.00,78.77,42.87,1.92,16.03,0.00,8.40,150.36,0.00,21.89,31.84,-2.19,11.31,0.00,11.08,156.39,0.00,37.20,36.99,0.08,13.56,0.00
$PJCIFN2,01/01/2025 09:00:00,229.86,226.90,228.62,0.06,0.74,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.76,167.88,0.00,79.40,44.45,1.93,16.68,0.00,8.37,148.68,0.00,23.66,31.30,-1.61,11.32,0.00,11.27,156.07,0.00,38.05,36.92,0.24,13.56,0.00
$PJCIFN2,01/01/2025 09:01:00,230.11,227.03,228.77,0.06,0.74,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.83,168.92,0.00,76.42,42.89,2.51,16.05,0.00,9.56,148.43,0.00,21.90,31.29,-1.02,10.71,0.00,11.37,156.75,0.00,37.07,36.97,0.46,13.68,0.00
$PJCIFN2,01/01/2025 09:02:00,230.37,226.64,228.82,0.06,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.21,167.22,0.00,77.87,42.60,1.93,16.07,0.00,8.96,148.85,0.00,23.66,31.34,-2.18,11.25,0.00,11.32,156.95,0.00,39.12,37.25,0.39,13.81,0.00
$PJCIFN2,01/01/2025 09:03:00,229.86,227.16,228.71,0.06,0.80,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,14.23,182.38,0.00,80.07,41.74,1.93,16.03,0.00,8.99,150.53,0.00,23.77,32.46,-1.60,11.83,0.00,11.42,159.14,0.00,39.91,37.91,0.23,13.68,0.00
$PJCIFN2,01/01/2025 09:04:00,229.98,226.90,228.81,0.07,0.75,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.17,0.00,0.06,0.00,15.42,169.74,0.00,79.13,45.23,1.93,15.50,0.00,9.54,148.01,0.00,21.98,33.05,-1.02,11.31,0.00,11.82,157.84,0.00,38.00,38.44,0.48,13.84,0.00
$PJCIFN2,01/01/2025 09:05:00,229.98,227.03,228.86,0.07,0.75,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.18,0.17,0.00,0.06,0.00,15.40,171.19,0.00,80.16,45.05,1.93,16.06,0.00,9.60,148.93,0.00,22.56,33.10,-1.60,11.91,0.00,11.87,158.09,0.00,40.11,38.89,0.38,13.70,0.00
$PJCIFN2,01/01/2025 09:06:00,230.50,227.16,228.90,0.06,0.74,0.00,0.36,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.11,0.15,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.17,0.00,0.06,0.00,14.80,169.13,0.00,80.70,42.79,1.92,14.88,0.00,9.54,151.63,0.00,24.26,34.19,-1.02,11.33,0.00,11.71,158.02,0.00,38.20,38.73,0.38,13.70,0.00
$PJCIFN2,01/01/2025 09:07:00,230.37,227.16,228.88,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.17,0.00,0.06,0.00,14.23,167.37,0.00,79.53,43.94,1.93,15.54,0.00,8.38,150.19,0.00,26.00,32.33,-1.60,10.77,0.00,11.72,158.13,0.00,39.98,37.91,0.37,13.74,0.00
$PJCIFN2,01/01/2025 09:08:00,230.24,226.90,228.82,0.06,0.76,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.17,0.00,0.06,0.00,14.31,172.36,0.00,79.40,45.64,2.49,15.96,0.00,9.58,148.85,0.00,22.62,32.46,-1.61,11.32,0.00,11.92,158.61,0.00,39.82,38.62,0.27,13.86,0.00
$PJCIFN2,01/01/2025 09:09:00,230.37,227.03,228.89,0.06,0.74,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.15,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,14.79,169.30,0.00,80.12,44.52,1.93,16.04,0.00,9.57,151.12,0.00,24.85,34.32,-1.02,11.33,0.00,11.98,159.26,0.00,38.86,38.88,0.44,13.81,0.00
$PJCIFN2,01/01/2025 09:10:00,230.37,227.16,228.92,0.07,0.75,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,15.39,171.29,0.00,77.78,43.40,2.51,15.49,0.00,9.54,153.90,0.00,22.50,33.66,-2.17,11.32,0.00,11.82,159.60,0.00,38.62,38.76,0.36,13.73,0.00
$PJCIFN2,01/01/2025 09:11:00,230.24,226.90,228.99,0.07,0.74,0.00,0.36,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,15.46,170.10,0.00,81.24,45.33,3.09,15.44,0.00,8.39,153.55,0.00,24.23,33.67,-2.18,11.87,0.00,11.74,160.16,0.00,39.09,38.79,0.56,13.69,0.00
$PJCIFN2,01/01/2025 09:12:00,230.63,227.16,229.03,0.07,0.74,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,15.37,170.58,0.00,80.21,45.71,2.51,15.47,0.00,9.61,153.55,0.00,23.70,34.13,-1.02,11.93,0.00,11.79,160.34,0.00,39.36,38.31,0.63,13.86,0.00
$PJCIFN2,01/01/2025 09:13:00,230.75,227.54,229.22,0.06,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,14.84,172.16,0.00,79.04,43.50,1.93,15.52,0.00,9.60,153.56,0.00,22.61,33.66,-1.61,11.33,0.00,11.65,160.01,0.00,38.77,38.15,0.44,13.86,0.00
$PJCIFN2,01/01/2025 09:14:00,230.88,227.41,229.32,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,14.29,169.81,0.00,78.99,43.43,1.93,16.09,0.00,8.42,151.46,0.00,23.69,34.26,-1.61,11.86,0.00,11.49,160.01,0.00,37.86,38.09,0.45,13.77,0.00
$PJCIFN2,01/01/2025 09:15:00,230.63,227.67,229.40,0.07,0.79,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,15.42,180.50,0.00,80.52,43.50,2.52,16.08,0.00,9.02,152.89,0.00,24.28,33.66,-1.61,11.85,0.00,11.29,161.52,0.00,38.95,38.06,0.60,13.82,0.00
$PJCIFN2,01/01/2025 09:16:00,230.75,227.67,229.62,0.07,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,15.56,171.87,0.00,80.30,43.87,3.11,15.53,0.00,8.41,150.95,0.00,23.23,31.29,-2.20,11.95,0.00,11.14,159.16,0.00,38.01,37.47,0.41,13.80,0.00
$PJCIFN2,01/01/2025 09:17:00,230.75,227.93,229.60,0.06,0.74,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.68,168.78,0.00,78.13,44.72,2.51,15.54,0.00,8.45,151.96,0.00,21.98,32.48,-1.60,11.35,0.00,10.95,159.23,0.00,39.07,37.27,0.45,13.84,0.00
$PJCIFN2,01/01/2025 09:18:00,231.01,228.06,229.59,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.73,169.62,0.00,79.22,42.69,2.50,15.51,0.00,8.98,150.78,0.00,23.15,33.09,-1.02,12.01,0.00,11.06,158.68,0.00,38.08,37.13,0.27,13.79,0.00
$PJCIFN2,01/01/2025 09:19:00,231.01,228.06,229.67,0.06,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.73,170.58,0.00,77.55,42.96,1.93,15.49,0.00,9.03,150.28,0.00,22.67,33.16,-2.18,11.28,0.00,11.25,158.07,0.00,38.68,36.76,0.23,13.75,0.00
$PJCIFN2,01/01/2025 09:20:00,230.75,227.80,229.63,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.26,167.60,0.00,79.80,42.89,2.53,16.07,0.00,8.44,150.11,0.00,22.59,31.37,-1.02,11.95,0.00,11.33,158.04,0.00,37.10,36.97,0.49,14.01,0.00
$PJCIFN2,01/01/2025 09:21:00,231.01,227.80,229.67,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,13.75,169.80,0.00,79.76,42.40,1.93,15.49,0.00,8.45,151.29,0.00,22.59,30.82,-1.61,11.96,0.00,11.14,157.77,0.00,37.68,36.65,0.40,13.83,0.00
$PJCIFN2,01/01/2025 09:22:00,231.14,227.54,229.63,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.11,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.90,167.32,0.00,78.13,42.40,1.93,15.57,0.00,8.44,147.75,0.00,24.34,30.82,-1.61,10.76,0.00,11.03,156.89,0.00,38.47,36.60,0.23,13.77,0.00
$PJCIFN2,01/01/2025 09:23:00,231.01,227.93,229.69,0.06,0.73,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.22,168.22,0.00,77.55,41.93,1.94,16.65,0.00,8.44,148.60,0.00,22.05,31.36,-1.61,10.77,0.00,11.01,156.70,0.00,38.04,36.42,0.28,13.73,0.00
$PJCIFN2,01/01/2025 09:24:00,231.14,227.54,229.51,0.06,0.73,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.26,166.10,0.00,78.81,41.77,1.93,16.08,0.00,7.83,146.92,0.00,21.97,30.70,-2.20,11.28,0.00,11.01,155.87,0.00,37.91,36.34,0.32,13.74,0.00
$PJCIFN2,01/01/2025 09:25:00,231.14,227.41,229.55,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,14.85,166.26,0.00,79.58,43.52,3.10,15.50,0.00,9.03,149.77,0.00,20.83,31.96,-1.61,11.35,0.00,11.03,156.30,0.00,37.59,36.68,0.23,13.62,0.00
$PJCIFN2,01/01/2025 09:26:00,230.88,227.67,229.49,0.06,0.72,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.11,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.82,165.23,0.00,79.67,42.87,1.94,15.55,0.00,7.85,147.32,0.00,24.36,33.01,-1.02,11.91,0.00,10.94,155.62,0.00,37.92,36.68,0.49,13.95,0.00
$PJCIFN2,01/01/2025 09:27:00,230.37,227.54,229.43,0.06,0.77,0.00,0.36,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.12,177.65,0.00,81.38,41.91,1.93,15.53,0.00,8.45,147.59,0.00,22.59,30.82,-1.61,11.85,0.00,10.81,157.05,0.00,38.90,36.55,0.46,13.79,0.00
$PJCIFN2,01/01/2025 09:28:00,230.63,227.54,229.39,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.76,168.31,0.00,78.63,42.84,1.93,16.06,0.00,7.84,147.01,0.00,24.36,31.96,-1.61,11.40,0.00,10.66,155.22,0.00,38.01,36.69,0.24,13.69,0.00
$PJCIFN2,01/01/2025 09:29:00,230.37,227.80,229.34,0.06,0.73,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.16,0.00,0.06,0.00,13.13,167.84,0.00,77.50,41.77,2.50,15.48,0.00,7.83,145.91,0.00,24.89,31.32,-2.18,11.86,0.00,10.76,154.77,0.00,38.79,36.55,0.41,13.87,0.00
$PJCIFN2,01/01/2025 09:30:00,230.88,227.67,229.34,0.06,0.71,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.66,163.28,0.00,79.17,41.93,1.93,15.52,0.00,8.44,147.85,0.00,23.15,31.82,-1.02,12.48,0.00,11.19,155.09,0.00,38.34,37.04,0.43,13.82,0.00
$PJCIFN2,01/01/2025 09:31:00,230.75,227.67,229.39,0.06,0.72,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,14.80,164.84,0.00,78.00,42.21,1.93,15.50,0.00,9.00,147.85,0.00,21.97,31.87,-1.02,12.45,0.00,11.14,154.87,0.00,37.23,36.96,0.34,13.83,0.00
$PJCIFN2,01/01/2025 09:32:00,230.50,227.54,229.25,0.06,0.72,0.00,0.37,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.16,0.00,0.06,0.00,14.25,164.40,0.00,83.71,42.79,1.93,15.47,0.00,8.40,146.83,0.00,23.19,31.34,-1.61,11.85,0.00,11.02,154.70,0.00,39.12,36.64,0.43,13.69,0.00
$PJCIFN2,01/01/2025 09:33:00,230.50,227.54,229.36,0.06,0.71,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,14.29,163.23,0.00,79.22,43.01,1.93,15.49,0.00,9.02,147.26,0.00,21.96,32.48,-1.02,11.85,0.00,11.00,154.72,0.00,37.81,36.74,0.28,13.81,0.00
$PJCIFN2,01/01/2025 09:34:00,230.63,227.41,229.31,0.06,0.72,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,13.64,166.82,0.00,78.41,42.21,1.93,15.49,0.00,8.40,147.01,0.00,22.06,31.37,-2.20,11.93,0.00,10.87,154.64,0.00,37.41,36.67,0.27,13.75,0.00
$PJCIFN2,01/01/2025 09:35:00,230.63,227.93,229.35,0.06,0.70,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,13.15,160.78,0.00,77.46,41.37,1.93,15.54,0.00,8.43,148.68,0.00,23.15,30.66,-1.61,11.28,0.00,10.63,154.24,0.00,37.36,36.12,0.35,13.76,0.00
$PJCIFN2,01/01/2025 09:36:00,230.75,227.54,229.29,0.06,0.72,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.15,0.00,0.06,0.00,13.07,164.40,0.00,76.12,40.53,1.93,16.08,0.00,7.83,145.65,0.00,21.95,30.15,-1.61,11.29,0.00,10.37,154.27,0.00,37.33,35.16,0.27,13.71,0.00
$PJCIFN2,01/01/2025 09:37:00,230.50,227.54,229.29,0.06,0.70,0.00,0.36,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.16,0.15,0.00,0.06,0.00,13.73,160.96,0.00,81.96,41.06,1.92,16.05,0.00,7.83,146.85,0.00,22.65,30.13,-1.61,11.39,0.00,10.30,153.66,0.00,37.76,34.59,0.34,13.76,0.00
$PJCIFN2,01/01/2025 09:38:00,230.63,227.54,229.20,0.06,0.71,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.15,0.00,0.06,0.00,13.16,163.00,0.00,79.71,40.53,1.34,15.34,0.00,7.83,142.57,0.00,21.39,28.95,-1.61,12.45,0.00,10.48,153.62,0.00,35.90,34.76,0.21,13.82,0.00
$PJCIFN2,01/01/2025 09:39:00,230.50,227.41,229.13,0.06,0.79,0.00,0.34,0.17,0.01,0.07,0.00,0.03,0.63,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.16,0.15,0.00,0.06,0.00,13.18,178.88,0.00,78.00,39.36,1.92,16.60,0.00,7.82,143.91,0.00,21.36,29.47,-1.02,11.91,0.00,10.32,155.32,0.00,37.38,34.70,0.39,13.84,0.00
$PJCIFN2,01/01/2025 09:40:00,230.50,226.90,228.99,0.06,0.72,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.15,0.00,0.06,0.00,13.06,162.74,0.00,79.08,41.09,1.93,16.05,0.00,7.83,142.17,0.00,23.16,29.47,-1.61,11.84,0.00,10.40,153.43,0.00,37.79,34.89,0.23,13.76,0.00
$PJCIFN2,01/01/2025 09:41:00,230.63,227.16,228.91,0.06,0.71,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,13.63,163.63,0.00,78.45,41.53,1.92,16.08,0.00,7.83,143.64,0.00,22.55,29.47,-2.19,10.72,0.00,10.45,153.65,0.00,37.24,35.57,0.33,13.61,0.00
$PJCIFN2,01/01/2025 09:42:00,230.24,226.90,228.75,0.06,0.71,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,13.05,161.94,0.00,78.86,39.92,1.92,15.42,0.00,8.39,145.57,0.00,23.16,31.23,-1.60,12.41,0.00,10.49,153.45,0.00,37.67,35.61,0.16,13.79,0.00
$PJCIFN2,01/01/2025 09:43:00,230.50,226.77,228.72,0.06,0.72,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.16,0.00,0.06,0.00,13.61,163.39,0.00,76.49,41.06,1.92,15.45,0.00,7.83,145.41,0.00,22.47,30.65,-2.18,11.82,0.00,10.77,153.79,0.00,37.74,35.91,0.24,13.82,0.00
$PJCIFN2,01/01/2025 09:44:00,229.98,226.77,228.58,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.16,0.00,0.06,0.00,13.63,165.26,0.00,77.74,42.11,2.49,15.51,0.00,8.38,147.09,0.00,24.84,31.18,-1.60,11.33,0.00,10.93,154.24,0.00,38.93,36.05,0.23,13.61,0.00
$PJCIFN2,01/01/2025 09:45:00,229.86,226.51,228.50,0.06,0.71,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,14.18,163.41,0.00,80.43,42.16,1.34,15.48,0.00,8.99,147.10,0.00,22.57,31.29,-1.61,11.35,0.00,11.19,154.78,0.00,37.00,36.59,0.18,13.75,0.00
$PJCIFN2,01/01/2025 09:46:00,229.86,226.64,228.50,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,14.79,165.92,0.00,79.31,42.19,3.11,15.49,0.00,8.98,148.01,0.00,22.45,32.96,-1.59,11.28,0.00,11.09,155.73,0.00,36.92,36.97,0.37,13.76,0.00
$PJCIFN2,01/01/2025 09:47:00,229.73,226.77,228.43,0.06,0.73,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.77,165.07,0.00,81.10,43.30,1.93,16.04,0.00,8.38,145.42,0.00,23.74,31.75,-1.60,11.28,0.00,11.07,155.60,0.00,39.14,36.92,0.28,13.74,0.00
$PJCIFN2,01/01/2025 09:48:00,229.73,226.90,228.52,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.22,166.52,0.00,78.32,43.52,1.93,15.99,0.00,8.40,147.18,0.00,23.03,32.42,-2.18,11.88,0.00,11.12,156.21,0.00,38.25,37.09,0.34,13.76,0.00
$PJCIFN2,01/01/2025 09:49:00,230.11,226.64,228.45,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.69,167.99,0.00,78.77,43.23,1.34,15.42,0.00,8.43,149.94,0.00,23.14,31.77,-2.20,11.34,0.00,11.19,155.94,0.00,38.39,37.08,0.20,13.69,0.00
$PJCIFN2,01/01/2025 09:50:00,229.98,226.77,228.50,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.20,167.67,0.00,79.44,42.19,1.93,16.06,0.00,8.40,148.09,0.00,23.63,30.66,-1.01,10.73,0.00,11.31,156.41,0.00,38.53,37.10,0.40,13.72,0.00
$PJCIFN2,01/01/2025 09:51:00,230.11,226.77,228.55,0.06,0.78,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.23,177.24,0.00,78.37,42.84,1.92,15.42,0.00,8.93,152.55,0.00,22.45,33.01,-2.19,11.30,0.00,11.17,158.75,0.00,38.39,37.13,0.28,13.59,0.00
$PJCIFN2,01/01/2025 09:52:00,229.98,226.77,228.57,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.82,166.10,0.00,79.62,43.86,1.92,15.41,0.00,8.97,149.86,0.00,22.52,31.20,-1.60,11.25,0.00,11.25,156.89,0.00,38.56,37.22,0.22,13.55,0.00
$PJCIFN2,01/01/2025 09:53:00,229.86,226.64,228.59,0.06,0.73,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,13.65,166.13,0.00,75.99,42.42,2.51,16.00,0.00,8.96,148.51,0.00,22.47,31.20,-1.60,11.26,0.00,11.08,157.22,0.00,37.24,37.16,0.22,13.71,0.00
$PJCIFN2,01/01/2025 09:54:00,230.11,226.64,228.69,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.24,167.86,0.00,79.49,43.43,1.34,16.00,0.00,7.81,146.42,0.00,21.90,31.25,-1.02,11.83,0.00,11.14,156.91,0.00,37.31,37.26,0.26,13.76,0.00
$PJCIFN2,01/01/2025 09:55:00,229.98,227.16,228.81,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.19,168.95,0.00,78.95,43.08,1.92,15.48,0.00,8.96,148.85,0.00,23.12,31.75,-1.02,11.35,0.00,11.33,157.60,0.00,37.08,36.96,0.18,13.61,0.00
$PJCIFN2,01/01/2025 09:56:00,230.24,226.90,228.75,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.21,166.43,0.00,79.98,42.16,1.93,15.53,0.00,7.82,149.01,0.00,22.57,32.92,-2.18,11.26,0.00,11.28,157.36,0.00,37.14,37.04,0.30,13.65,0.00
$PJCIFN2,01/01/2025 09:57:00,230.11,227.41,228.89,0.07,0.73,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,15.40,166.71,0.00,80.79,42.84,1.92,16.05,0.00,9.00,149.52,0.00,22.50,32.41,-2.19,10.68,0.00,11.48,158.00,0.00,39.19,37.07,0.21,13.77,0.00
$PJCIFN2,01/01/2025 09:58:00,230.11,227.03,228.81,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.84,168.08,0.00,78.99,42.16,1.93,16.03,0.00,8.96,151.53,0.00,23.09,31.23,-1.60,11.35,0.00,11.28,158.20,0.00,37.04,37.06,0.34,13.73,0.00
$PJCIFN2,01/01/2025 09:59:00,229.98,226.77,228.88,0.06,0.74,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.29,168.43,0.00,77.61,41.74,1.92,15.40,0.00,8.96,149.86,0.00,22.59,31.86,-1.60,11.30,0.00,11.17,158.64,0.00,38.22,36.84,0.32,13.70,0.00
$PJCIFN2,01/01/2025 10:00:00,230.37,227.16,228.87,0.06,0.75,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.18,170.12,0.00,80.07,41.32,1.92,15.46,0.00,8.99,149.94,0.00,23.70,31.30,-1.61,10.16,0.00,11.21,158.04,0.00,38.37,36.74,0.26,13.60,0.00
$PJCIFN2,01/01/2025 10:01:00,230.24,227.28,228.90,0.06,0.74,0.00,0.35,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.71,167.58,0.00,78.95,42.38,1.93,14.89,0.00,8.40,149.02,0.00,21.93,30.70,-1.60,10.76,0.00,11.18,157.99,0.00,37.96,36.77,0.34,13.52,0.00
$PJCIFN2,01/01/2025 10:02:00,230.24,226.90,228.87,0.06,0.74,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.78,169.59,0.00,79.53,41.04,2.51,15.53,0.00,8.37,149.35,0.00,23.16,31.22,-1.61,11.89,0.00,11.43,158.39,0.00,39.29,37.11,0.48,13.72,0.00
$PJCIFN2,01/01/2025 10:03:00,230.37,226.90,228.87,0.07,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,15.35,180.40,0.00,78.41,44.09,2.53,16.63,0.00,8.99,152.04,0.00,21.91,34.03,-1.61,11.34,0.00,11.77,160.26,0.00,38.54,38.24,0.34,13.67,0.00
$PJCIFN2,01/01/2025 10:04:00,230.11,227.28,228.86,0.06,0.74,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.17,0.00,0.06,0.00,14.79,169.05,0.00,80.12,45.05,1.92,16.04,0.00,9.00,151.79,0.00,22.54,33.03,-2.20,11.26,0.00,11.45,158.83,0.00,37.39,38.26,0.26,13.57,0.00
$PJCIFN2,01/01/2025 10:05:00,230.24,227.03,228.87,0.06,0.74,0.00,0.37,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,14.80,169.33,0.00,82.94,43.38,3.10,15.51,0.00,8.97,153.21,0.00,23.69,33.05,-1.60,11.26,0.00,11.46,159.31,0.00,39.59,38.29,0.30,13.61,0.00
$PJCIFN2,01/01/2025 10:06:00,230.37,227.03,228.87,0.06,0.74,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,14.78,168.27,0.00,78.91,44.52,1.93,15.49,0.00,9.59,153.05,0.00,23.16,34.22,-1.60,11.86,0.00,11.77,159.45,0.00,39.46,38.88,0.35,13.67,0.00
$PJCIFN2,01/01/2025 10:07:00,230.11,226.90,228.90,0.06,0.74,0.00,0.36,0.20,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.17,0.00,0.06,0.00,14.82,168.83,0.00,80.56,44.62,2.52,15.49,0.00,7.83,152.88,0.00,23.09,33.66,-2.17,11.91,0.00,11.84,159.98,0.00,40.31,38.90,0.35,13.68,0.00
$PJCIFN2,01/01/2025 10:08:00,230.50,226.90,228.94,0.07,0.75,0.00,0.36,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,15.37,171.19,0.00,80.75,45.08,1.93,15.52,0.00,9.54,151.96,0.00,23.75,34.77,-1.60,11.34,0.00,11.95,160.10,0.00,39.27,38.90,0.50,13.73,0.00
$PJCIFN2,01/01/2025 10:09:00,230.50,227.41,229.08,0.07,0.76,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,15.40,172.45,0.00,79.67,44.01,2.52,15.49,0.00,9.58,152.04,0.00,23.16,33.75,-1.61,11.93,0.00,12.01,160.04,0.00,38.29,38.45,0.59,13.85,0.00
$PJCIFN2,01/01/2025 10:10:00,230.63,227.16,229.16,0.06,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,14.23,169.87,0.00,78.05,42.26,1.93,15.51,0.00,9.56,153.72,0.00,23.10,33.07,-1.02,11.83,0.00,11.81,159.79,0.00,38.38,38.10,0.61,13.83,0.00
$PJCIFN2,01/01/2025 10:11:00,230.75,227.54,229.26,0.06,0.75,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,13.81,170.60,0.00,79.22,44.70,3.11,15.47,0.00,8.42,152.79,0.00,23.07,31.93,-2.19,11.91,0.00,11.44,159.68,0.00,37.90,38.05,0.40,13.74,0.00
$PJCIFN2,01/01/2025 10:12:00,230.88,227.41,229.39,0.06,0.74,0.00,0.36,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.17,0.00,0.06,0.00,14.25,170.10,0.00,82.05,44.67,1.93,15.48,0.00,9.02,153.48,0.00,21.97,32.52,-1.02,11.93,0.00,11.35,159.36,0.00,38.17,37.88,0.62,13.79,0.00
$PJCIFN2,01/01/2025 10:13:00,230.88,227.67,229.46,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.26,168.31,0.00,79.08,44.11,1.94,16.14,0.00,8.41,152.56,0.00,22.52,33.12,-2.19,11.41,0.00,11.42,159.06,0.00,37.46,37.64,0.50,13.88,0.00
$PJCIFN2,01/01/2025 10:14:00,230.88,227.80,229.54,0.06,0.74,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.30,169.61,0.00,78.72,44.82,2.51,15.48,0.00,8.43,152.38,0.00,22.57,33.10,-1.62,11.36,0.00,11.18,158.77,0.00,37.44,37.30,0.39,13.56,0.00
$PJCIFN2,01/01/2025 10:15:00,230.75,227.67,229.55,0.06,0.78,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.87,177.94,0.00,78.68,43.57,2.51,16.08,0.00,8.44,150.03,0.00,22.01,31.39,-1.02,11.36,0.00,11.21,159.78,0.00,38.08,37.27,0.55,13.83,0.00
$PJCIFN2,01/01/2025 10:16:00,231.01,227.80,229.68,0.06,0.72,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,13.64,167.38,0.00,80.88,42.82,2.52,15.57,0.00,8.42,149.10,0.00,22.57,31.95,-1.61,10.76,0.00,11.14,157.42,0.00,36.39,36.84,0.50,13.76,0.00
$PJCIFN2,01/01/2025 10:17:00,231.01,227.80,229.62,0.06,0.74,0.00,0.36,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,13.83,167.77,0.00,80.93,42.89,1.93,14.96,0.00,8.44,150.11,0.00,21.42,32.37,-1.61,11.95,0.00,11.01,156.47,0.00,37.81,36.75,0.41,13.60,0.00
$PJCIFN2,01/01/2025 10:18:00,231.14,227.93,229.74,0.06,0.72,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,14.30,166.60,0.00,78.18,42.47,1.94,16.09,0.00,8.43,147.01,0.00,22.62,31.96,-1.02,11.95,0.00,11.04,155.73,0.00,37.03,36.82,0.35,13.91,0.00
$PJCIFN2,01/01/2025 10:19:00,231.01,227.80,229.55,0.06,0.71,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,14.25,164.64,0.00,78.05,41.72,1.94,15.49,0.00,9.02,148.26,0.00,21.97,30.79,-1.61,11.85,0.00,11.01,155.64,0.00,37.08,36.71,0.51,13.89,0.00
$PJCIFN2,01/01/2025 10:20:00,231.01,228.06,229.63,0.06,0.73,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.16,168.03,0.00,78.85,41.70,2.53,15.53,0.00,8.42,149.35,0.00,23.12,30.21,-1.61,12.57,0.00,10.70,155.41,0.00,38.12,36.52,0.31,13.98,0.00
$PJCIFN2,01/01/2025 10:21:00,230.75,227.67,229.48,0.06,0.71,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.66,163.59,0.00,79.26,43.38,1.34,15.54,0.00,7.85,147.26,0.00,22.06,30.21,-2.20,11.89,0.00,10.78,155.10,0.00,37.91,36.32,0.26,13.62,0.00
$PJCIFN2,01/01/2025 10:22:00,230.88,227.67,229.48,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.25,166.01,0.00,78.50,42.30,1.93,16.08,0.00,7.83,149.35,0.00,23.73,29.56,-2.19,10.76,0.00,11.01,155.72,0.00,38.51,36.40,0.20,13.72,0.00
$PJCIFN2,01/01/2025 10:23:00,230.88,227.67,229.38,0.06,0.72,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,14.82,166.32,0.00,77.91,42.84,2.52,16.06,0.00,8.42,148.68,0.00,21.42,32.41,-1.61,11.89,0.00,11.07,156.49,0.00,37.80,36.54,0.44,13.89,0.00
$PJCIFN2,01/01/2025 10:24:00,230.75,227.41,229.42,0.06,0.72,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.16,0.00,0.06,0.00,14.78,166.42,0.00,78.00,42.89,2.50,15.51,0.00,8.43,145.65,0.00,21.96,31.93,-2.20,11.36,0.00,11.05,154.51,0.00,37.91,36.66,0.28,13.74,0.00
$PJCIFN2,01/01/2025 10:25:00,230.88,227.54,229.39,0.07,0.72,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,15.51,164.53,0.00,77.29,42.28,2.52,16.05,0.00,9.02,146.17,0.00,21.42,32.99,-1.61,11.94,0.00,10.97,154.68,0.00,36.60,36.89,0.42,13.84,0.00
$PJCIFN2,01/01/2025 10:26:00,230.63,227.80,229.42,0.06,0.72,0.00,0.35,0.19,0.01,0.06,0.00,0.04,0.63,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,14.29,165.39,0.00,79.76,42.30,1.93,14.94,0.00,9.02,144.66,0.00,21.42,30.66,-1.61,11.32,0.00,10.92,154.54,0.00,37.43,36.35,0.40,13.69,0.00
$PJCIFN2,01/01/2025 10:27:00,230.88,227.41,229.35,0.06,0.78,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.74,178.29,0.00,77.83,42.33,1.93,16.08,0.00,7.26,146.75,0.00,21.95,30.80,-2.19,11.93,0.00,10.97,156.20,0.00,38.12,36.37,0.25,13.77,0.00
$PJCIFN2,01/01/2025 10:28:00,230.50,227.67,229.38,0.06,0.72,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,14.24,164.56,0.00,79.71,41.20,1.34,16.06,0.00,8.42,144.39,0.00,20.80,31.34,-1.61,11.28,0.00,10.80,154.31,0.00,36.83,35.73,0.09,13.73,0.00
$PJCIFN2,01/01/2025 10:29:00,230.88,227.54,229.29,0.06,0.72,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.09,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.16,0.15,0.00,0.06,0.00,13.68,166.32,0.00,78.50,40.75,2.52,15.52,0.00,7.79,144.41,0.00,21.45,28.95,-1.60,11.28,0.00,10.31,153.89,0.00,37.13,35.00,0.29,13.75,0.00
$PJCIFN2,01/01/2025 10:30:00,230.88,227.41,229.26,0.06,0.71,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.16,0.15,0.00,0.06,0.00,13.11,162.22,0.00,80.25,41.09,1.93,15.51,0.00,6.07,145.84,0.00,21.95,28.40,-1.61,11.35,0.00,10.13,153.64,0.00,36.82,34.64,0.11,13.76,0.00
$PJCIFN2,01/01/2025 10:31:00,230.50,227.41,229.20,0.06,0.72,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.16,0.15,0.00,0.06,0.00,13.71,164.68,0.00,78.45,41.09,1.93,16.12,0.00,7.80,146.09,0.00,22.52,29.51,-1.61,11.29,0.00,10.20,153.46,0.00,37.29,34.79,0.28,13.69,0.00
$PJCIFN2,01/01/2025 10:32:00,230.37,227.28,229.03,0.05,0.70,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.15,0.00,0.06,0.00,12.52,161.64,0.00,77.24,41.11,1.93,15.49,0.00,8.42,145.18,0.00,23.09,30.72,-1.61,11.32,0.00,10.40,153.10,0.00,38.37,34.90,0.22,13.67,0.00
$PJCIFN2,01/01/2025 10:33:00,230.50,227.28,229.03,0.06,0.73,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.16,0.15,0.00,0.06,0.00,14.25,166.60,0.00,77.33,41.72,1.93,16.09,0.00,7.83,145.41,0.00,22.01,30.11,-1.02,11.32,0.00,10.49,153.31,0.00,37.34,34.88,0.32,13.62,0.00
$PJCIFN2,01/01/2025 10:34:00,230.24,226.90,228.84,0.06,0.71,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.15,0.00,0.06,0.00,13.58,162.59,0.00,76.49,41.25,1.93,15.44,0.00,8.42,145.60,0.00,22.56,30.13,-2.20,11.32,0.00,10.87,153.58,0.00,37.65,35.15,0.19,13.69,0.00
$PJCIFN2,01/01/2025 10:35:00,230.37,227.16,228.78,0.06,0.72,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,14.20,163.60,0.00,77.78,41.67,1.92,15.46,0.00,8.40,144.66,0.00,21.29,29.51,-1.60,11.24,0.00,10.95,153.45,0.00,37.02,35.82,0.15,13.70,0.00
$PJCIFN2,01/01/2025 10:36:00,230.11,226.51,228.61,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,14.19,165.82,0.00,77.69,42.77,2.52,15.99,0.00,8.93,144.51,0.00,21.87,31.20,-2.76,11.21,0.00,11.07,154.23,0.00,36.10,36.22,0.04,13.60,0.00
$PJCIFN2,01/01/2025 10:37:00,229.98,226.77,228.61,0.06,0.71,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.21,163.63,0.00,78.32,41.55,1.93,16.07,0.00,8.40,147.26,0.00,21.91,31.89,-2.19,11.82,0.00,10.99,154.34,0.00,37.77,36.04,0.22,13.74,0.00
$PJCIFN2,01/01/2025 10:38:00,230.11,226.51,228.53,0.06,0.72,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,13.09,164.77,0.00,77.78,40.41,1.93,15.97,0.00,7.80,144.09,0.00,21.96,30.68,-1.60,11.81,0.00,10.79,153.87,0.00,37.02,36.20,0.30,13.71,0.00
$PJCIFN2,01/01/2025 10:39:00,229.86,226.77,228.43,0.06,0.80,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.18,181.01,0.00,78.77,43.86,2.51,15.47,0.00,7.82,147.51,0.00,21.29,30.72,-1.60,11.90,0.00,10.84,156.25,0.00,37.92,36.51,0.17,13.65,0.00
$PJCIFN2,01/01/2025 10:40:00,229.86,226.64,228.46,0.06,0.72,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.77,163.91,0.00,77.69,43.30,1.92,16.03,0.00,8.95,146.92,0.00,23.05,32.28,-1.02,11.30,0.00,11.21,154.99,0.00,37.77,36.71,0.14,13.69,0.00
$PJCIFN2,01/01/2025 10:41:00,229.73,226.64,228.41,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.21,165.07,0.00,79.31,42.82,1.92,16.58,0.00,8.36,146.50,0.00,21.90,31.27,-1.02,11.31,0.00,11.29,155.04,0.00,38.19,36.72,0.28,13.66,0.00
$PJCIFN2,01/01/2025 10:42:00,229.60,226.77,228.49,0.06,0.72,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.26,165.39,0.00,80.12,42.16,1.92,16.01,0.00,9.54,147.01,0.00,22.42,31.73,-1.60,11.30,0.00,11.21,155.51,0.00,38.70,36.75,0.15,13.55,0.00
$PJCIFN2,01/01/2025 10:43:00,229.98,226.90,228.49,0.06,0.72,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,13.75,163.91,0.00,78.23,42.77,1.34,15.49,0.00,8.39,147.18,0.00,22.46,31.78,-2.17,11.24,0.00,11.20,155.39,0.00,37.26,37.14,0.18,13.51,0.00
$PJCIFN2,01/01/2025 10:44:00,229.86,226.90,228.51,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,14.21,168.54,0.00,80.12,43.96,1.92,15.46,0.00,7.82,149.86,0.00,23.07,30.66,-1.60,11.89,0.00,11.16,156.28,0.00,37.62,37.00,0.34,13.53,0.00
$PJCIFN2,01/01/2025 10:45:00,229.86,226.26,228.57,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,14.29,167.63,0.00,76.85,43.62,1.92,15.44,0.00,8.38,148.01,0.00,23.05,31.22,-2.17,11.83,0.00,11.12,156.45,0.00,37.21,37.14,0.15,13.71,0.00
$PJCIFN2,01/01/2025 10:46:00,230.11,227.03,228.64,0.07,0.74,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.64,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,15.39,167.58,0.00,78.37,45.13,1.92,16.03,0.00,8.38,146.66,0.00,21.30,32.92,-1.60,11.89,0.00,11.21,156.51,0.00,36.98,37.35,0.19,13.72,0.00
$PJCIFN2,01/01/2025 10:47:00,229.86,226.77,228.72,0.06,0.73,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.32,166.94,0.00,82.36,43.43,1.34,15.49,0.00,8.39,147.01,0.00,22.50,31.20,-2.19,11.89,0.00,11.52,157.58,0.00,38.16,37.04,0.17,13.69,0.00
$PJCIFN2,01/01/2025 10:48:00,230.24,226.90,228.71,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.31,167.53,0.00,78.82,42.16,1.92,16.04,0.00,8.37,150.44,0.00,23.10,30.72,-1.61,11.33,0.00,11.49,157.57,0.00,38.09,36.88,0.36,13.56,0.00
$PJCIFN2,01/01/2025 10:49:00,230.11,227.16,228.81,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.22,168.75,0.00,79.67,43.99,1.93,15.45,0.00,9.01,147.93,0.00,22.45,33.07,-1.02,11.89,0.00,11.37,157.76,0.00,37.49,36.78,0.36,13.71,0.00
$PJCIFN2,01/01/2025 10:50:00,230.24,227.03,228.79,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.29,169.13,0.00,80.07,42.72,1.93,15.91,0.00,7.81,150.27,0.00,22.52,32.37,-1.60,11.29,0.00,11.25,158.07,0.00,38.45,37.04,0.44,13.74,0.00
$PJCIFN2,01/01/2025 10:51:00,229.86,227.16,228.88,0.06,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.16,0.16,0.00,0.06,0.00,14.24,180.48,0.00,77.29,42.28,3.10,16.04,0.00,7.80,149.61,0.00,22.57,31.87,-1.02,10.73,0.00,11.18,160.07,0.00,36.65,36.77,0.35,13.68,0.00
$PJCIFN2,01/01/2025 10:52:00,230.24,227.03,228.86,0.06,0.74,0.00,0.37,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.82,170.29,0.00,83.57,45.77,1.93,15.39,0.00,9.52,151.78,0.00,22.54,30.72,-1.61,11.33,0.00,11.14,158.44,0.00,38.69,36.86,0.23,13.55,0.00
$PJCIFN2,01/01/2025 10:53:00,230.37,227.03,228.86,0.06,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.35,171.95,0.00,80.03,42.14,1.92,15.45,0.00,8.41,151.19,0.00,21.30,32.46,-1.02,11.32,0.00,11.18,158.61,0.00,36.77,37.05,0.36,13.56,0.00
$PJCIFN2,01/01/2025 10:54:00,230.37,227.03,228.90,0.07,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,15.44,171.67,0.00,78.99,44.11,1.93,15.97,0.00,8.40,150.87,0.00,23.11,31.86,-1.02,10.76,0.00,11.24,158.25,0.00,38.72,36.99,0.31,13.56,0.00
$PJCIFN2,01/01/2025 10:55:00,230.63,226.77,228.88,0.06,0.75,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.17,0.00,0.06,0.00,14.23,171.97,0.00,78.77,44.50,1.92,15.34,0.00,8.40,151.11,0.00,23.66,31.91,-1.60,11.26,0.00,11.60,158.39,0.00,38.92,38.09,0.25,13.60,0.00
$PJCIFN2,01/01/2025 10:56:00,230.37,227.41,228.95,0.06,0.76,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,14.81,172.16,0.00,79.58,44.57,2.52,15.51,0.00,8.41,152.80,0.00,24.30,34.73,-1.61,10.71,0.00,11.93,159.47,0.00,38.99,38.85,0.31,13.70,0.00
$PJCIFN2,01/01/2025 10:57:00,230.37,226.90,228.93,0.07,0.75,0.00,0.36,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,15.37,170.99,0.00,81.73,43.40,3.68,15.31,0.00,9.53,151.87,0.00,23.18,34.20,-1.60,11.27,0.00,11.87,159.26,0.00,39.36,38.87,0.57,13.79,0.00
$PJCIFN2,01/01/2025 10:58:00,230.37,227.16,229.14,0.06,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,13.73,171.55,0.00,79.71,44.21,2.51,15.52,0.00,9.54,152.89,0.00,23.75,34.20,-1.61,11.93,0.00,11.53,160.27,0.00,38.22,38.76,0.59,13.84,0.00
$PJCIFN2,01/01/2025 10:59:00,230.75,227.28,229.19,0.06,0.74,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,13.75,169.78,0.00,79.08,44.47,2.52,15.55,0.00,9.60,152.89,0.00,23.79,33.07,-1.60,11.33,0.00,11.86,159.70,0.00,39.33,38.29,0.59,13.81,0.00
$PJCIFN2,01/01/2025 11:00:00,230.88,227.67,229.59,0.06,0.75,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.87,171.75,0.00,77.05,43.55,2.51,15.50,0.00,9.03,151.88,0.00,22.00,33.10,-1.02,11.30,0.00,11.53,158.85,0.00,38.66,37.32,0.38,13.75,0.00
$PJCIFN2,01/01/2025 11:01:00,231.14,227.54,229.59,0.07,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,16.00,168.84,0.00,78.76,42.89,1.93,16.10,0.00,7.85,150.95,0.00,24.32,33.12,-1.61,11.95,0.00,11.42,158.66,0.00,38.04,37.27,0.55,13.87,0.00
$PJCIFN2,01/01/2025 11:02:00,230.88,227.80,229.66,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.84,166.57,0.00,80.75,43.50,2.50,16.14,0.00,8.96,149.01,0.00,22.60,33.20,-2.19,10.20,0.00,11.12,158.12,0.00,39.10,36.87,0.44,13.74,0.00
$PJCIFN2,01/01/2025 11:03:00,230.75,227.67,229.64,0.06,0.78,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,13.76,180.12,0.00,79.17,42.89,2.52,15.54,0.00,8.42,149.10,0.00,22.08,31.89,-1.61,11.38,0.00,11.14,159.48,0.00,37.89,36.80,0.41,13.74,0.00
$PJCIFN2,01/01/2025 11:04:00,230.75,227.93,229.68,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,14.85,168.12,0.00,78.68,42.94,2.53,15.51,0.00,8.44,149.61,0.00,23.20,33.16,-1.60,11.96,0.00,11.06,156.89,0.00,37.80,36.73,0.52,13.82,0.00
$PJCIFN2,01/01/2025 11:05:00,230.88,227.93,229.61,0.06,0.73,0.00,0.38,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.25,167.60,0.00,85.76,43.45,1.91,15.51,0.00,8.43,148.60,0.00,23.75,31.93,-1.02,11.35,0.00,11.19,156.43,0.00,39.41,36.65,0.29,13.91,0.00
$PJCIFN2,01/01/2025 11:06:00,231.01,227.54,229.61,0.07,0.72,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,15.42,165.98,0.00,79.89,41.77,2.52,16.69,0.00,9.02,148.34,0.00,22.64,32.55,-1.61,11.91,0.00,11.04,156.31,0.00,38.07,36.36,0.46,13.67,0.00
$PJCIFN2,01/01/2025 11:07:00,231.14,227.67,229.60,0.06,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.78,167.58,0.00,78.68,43.70,2.52,15.38,0.00,8.44,147.84,0.00,22.11,30.82,-1.61,11.95,0.00,11.17,155.59,0.00,37.96,36.54,0.30,13.76,0.00
$PJCIFN2,01/01/2025 11:08:00,230.75,227.67,229.50,0.06,0.71,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.64,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,13.10,162.78,0.00,76.74,44.62,1.94,16.09,0.00,8.45,146.76,0.00,20.84,30.82,-1.61,11.85,0.00,10.95,155.48,0.00,36.56,36.92,0.38,13.93,0.00
$PJCIFN2,01/01/2025 11:09:00,231.01,227.80,229.47,0.06,0.72,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,14.23,165.45,0.00,76.83,44.01,1.94,15.50,0.00,8.44,148.76,0.00,21.39,32.55,-2.20,11.37,0.00,10.93,155.43,0.00,37.76,36.81,0.24,13.73,0.00
$PJCIFN2,01/01/2025 11:10:00,230.63,227.41,229.32,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.70,166.10,0.00,77.91,44.19,1.93,15.54,0.00,8.43,149.44,0.00,21.93,32.57,-2.20,11.28,0.00,10.98,155.23,0.00,38.06,36.89,0.22,13.77,0.00
$PJCIFN2,01/01/2025 11:11:00,230.75,227.80,229.46,0.06,0.71,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,13.72,163.64,0.00,78.05,42.96,1.94,16.07,0.00,8.42,143.56,0.00,21.49,30.80,-1.02,11.89,0.00,10.99,154.56,0.00,37.00,36.89,0.37,13.76,0.00
$PJCIFN2,01/01/2025 11:12:00,230.88,227.93,229.43,0.06,0.71,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,14.82,164.27,0.00,78.63,41.70,2.53,16.07,0.00,8.40,146.75,0.00,22.03,31.82,-1.61,11.94,0.00,11.39,154.80,0.00,37.51,36.74,0.32,13.69,0.00
$PJCIFN2,01/01/2025 11:13:00,230.37,227.41,229.39,0.07,0.71,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,15.43,162.87,0.00,75.25,42.91,1.93,15.53,0.00,8.45,145.41,0.00,21.36,32.02,-1.61,11.36,0.00,11.15,154.98,0.00,36.69,36.44,0.38,13.72,0.00
$PJCIFN2,01/01/2025 11:14:00,230.50,227.54,229.37,0.06,0.72,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,14.33,164.68,0.00,77.91,41.98,3.11,15.54,0.00,9.01,149.19,0.00,21.93,32.42,-1.61,11.34,0.00,11.07,154.68,0.00,36.18,36.63,0.45,13.77,0.00
$PJCIFN2,01/01/2025 11:15:00,230.63,227.54,229.28,0.06,0.78,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,13.65,176.84,0.00,77.42,41.74,1.93,15.48,0.00,8.43,145.90,0.00,21.95,30.73,-1.61,11.26,0.00,10.70,156.19,0.00,37.34,36.04,0.22,13.63,0.00
$PJCIFN2,01/01/2025 11:16:00,231.01,227.54,229.32,0.06,0.71,0.00,0.35,0.17,0.01,0.07,0.00,0.03,0.63,0.00,0.09,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.15,0.00,0.06,0.00,13.15,162.46,0.00,79.22,39.62,1.94,16.08,0.00,7.23,144.66,0.00,21.38,28.32,-2.19,11.36,0.00,10.38,154.01,0.00,36.51,34.95,0.25,13.66,0.00
$PJCIFN2,01/01/2025 11:17:00,230.63,227.54,229.27,0.06,0.72,0.00,0.36,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.15,0.00,0.06,0.00,13.63,163.94,0.00,80.79,39.99,3.11,16.15,0.00,8.43,146.32,0.00,23.10,30.20,-1.60,11.38,0.00,10.33,153.92,0.00,37.09,34.60,0.27,13.56,0.00
$PJCIFN2,01/01/2025 11:18:00,230.63,227.67,229.28,0.06,0.70,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.16,0.15,0.00,0.06,0.00,14.33,161.05,0.00,77.91,41.37,2.52,16.72,0.00,7.83,142.89,0.00,22.52,29.56,-1.02,11.93,0.00,10.72,153.50,0.00,37.36,34.66,0.43,13.70,0.00
$PJCIFN2,01/01/2025 11:19:00,230.37,227.41,229.23,0.06,0.71,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.15,0.00,0.06,0.00,13.73,163.32,0.00,79.08,40.03,1.93,16.04,0.00,7.24,143.06,0.00,22.54,28.95,-1.60,11.29,0.00,10.68,153.26,0.00,37.19,34.76,0.26,13.72,0.00
$PJCIFN2,01/01/2025 11:20:00,230.63,227.54,229.19,0.06,0.72,0.00,0.34,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.15,0.00,0.06,0.00,13.13,164.37,0.00,77.87,42.38,4.27,15.55,0.00,6.04,145.16,0.00,21.92,30.70,-2.20,11.41,0.00,10.59,153.38,0.00,37.73,35.24,0.23,13.83,0.00
$PJCIFN2,01/01/2025 11:21:00,230.50,227.03,229.02,0.06,0.72,0.00,0.34,0.19,0.01,0.08,0.00,0.03,0.63,0.00,0.10,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,14.23,166.14,0.00,77.16,42.26,3.10,17.13,0.00,7.79,145.14,0.00,21.91,30.18,-3.96,10.73,0.00,10.44,153.60,0.00,36.88,35.60,0.10,13.59,0.00
$PJCIFN2,01/01/2025 11:22:00,230.37,226.90,228.95,0.06,0.72,0.00,0.36,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.16,0.00,0.06,0.00,14.17,164.62,0.00,81.47,41.67,1.93,17.12,0.00,7.85,147.92,0.00,21.91,31.71,-1.60,11.33,0.00,10.94,153.73,0.00,38.59,35.97,0.19,13.63,0.00
$PJCIFN2,01/01/2025 11:23:00,230.24,226.90,228.80,0.06,0.71,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.17,0.16,0.00,0.06,0.00,13.61,162.05,0.00,79.44,41.67,1.93,15.47,0.00,6.62,145.51,0.00,22.46,30.08,-2.19,11.86,0.00,10.88,153.54,0.00,37.87,35.65,0.08,13.62,0.00
$PJCIFN2,01/01/2025 11:24:00,230.24,227.16,228.77,0.06,0.72,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,13.62,165.52,0.00,79.04,41.72,1.93,16.61,0.00,8.99,147.17,0.00,21.91,30.15,-1.61,10.70,0.00,10.98,154.10,0.00,37.48,36.13,0.30,13.59,0.00
$PJCIFN2,01/01/2025 11:25:00,229.98,226.77,228.60,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,14.25,168.86,0.00,79.35,42.72,1.92,16.08,0.00,8.97,147.85,0.00,20.78,31.80,-2.77,11.29,0.00,11.12,154.35,0.00,37.60,36.25,0.21,13.53,0.00
$PJCIFN2,01/01/2025 11:26:00,230.11,226.90,228.63,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.09,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.96,166.43,0.00,78.37,42.21,1.92,15.52,0.00,8.97,145.68,0.00,21.39,31.27,-2.19,10.11,0.00,11.50,154.74,0.00,37.73,36.79,0.26,13.64,0.00
$PJCIFN2,01/01/2025 11:27:00,229.86,226.77,228.49,0.06,0.77,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.20,176.95,0.00,78.91,43.86,1.93,15.43,0.00,8.40,144.66,0.00,21.86,32.79,-2.19,11.32,0.00,11.21,156.72,0.00,38.00,36.93,0.27,13.65,0.00
$PJCIFN2,01/01/2025 11:28:00,230.11,226.51,228.58,0.06,0.72,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,14.91,165.21,0.00,78.28,42.28,1.93,16.02,0.00,8.39,146.66,0.00,21.37,30.63,-2.78,11.35,0.00,11.34,155.50,0.00,37.19,37.06,0.38,13.76,0.00
$PJCIFN2,01/01/2025 11:29:00,229.73,226.77,228.53,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.82,168.16,0.00,79.49,42.84,2.52,16.65,0.00,8.38,147.68,0.00,23.11,32.41,-2.76,11.80,0.00,11.42,155.96,0.00,38.67,37.29,0.19,13.67,0.00
$PJCIFN2,01/01/2025 11:30:00,229.98,226.90,228.61,0.06,0.73,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.28,166.43,0.00,74.41,43.57,2.52,16.02,0.00,7.80,148.85,0.00,21.92,31.75,-2.17,11.24,0.00,11.29,156.53,0.00,37.99,36.93,0.27,13.58,0.00
$PJCIFN2,01/01/2025 11:31:00,229.86,226.77,228.64,0.06,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.24,168.75,0.00,78.41,42.26,2.51,15.45,0.00,9.57,150.01,0.00,23.07,31.80,-1.60,11.86,0.00,11.51,156.77,0.00,38.41,37.16,0.37,13.61,0.00
$PJCIFN2,01/01/2025 11:32:00,230.24,226.64,228.72,0.06,0.74,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.76,168.54,0.00,79.49,42.35,1.93,16.11,0.00,8.41,149.02,0.00,23.65,31.29,-1.60,11.92,0.00,11.43,156.82,0.00,38.97,36.96,0.41,13.65,0.00
$PJCIFN2,01/01/2025 11:33:00,230.11,227.03,228.81,0.06,0.73,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,13.64,166.41,0.00,78.86,41.74,1.92,15.48,0.00,8.41,147.76,0.00,23.06,30.75,-1.60,11.83,0.00,11.26,156.82,0.00,37.68,36.84,0.31,13.64,0.00
$PJCIFN2,01/01/2025 11:34:00,230.24,227.03,228.85,0.06,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.77,168.46,0.00,76.62,43.99,1.93,15.50,0.00,8.99,150.95,0.00,21.39,32.42,-1.02,11.33,0.00,11.29,157.19,0.00,37.14,37.34,0.31,13.65,0.00
$PJCIFN2,01/01/2025 11:35:00,230.37,227.28,228.91,0.06,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.25,169.22,0.00,78.41,42.72,1.93,15.47,0.00,8.40,148.85,0.00,22.55,31.84,-2.18,11.31,0.00,11.19,157.45,0.00,37.86,36.94,0.30,13.56,0.00
$PJCIFN2,01/01/2025 11:36:00,230.37,227.03,228.96,0.07,0.74,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,15.96,168.81,0.00,80.61,43.35,1.93,16.06,0.00,8.98,149.85,0.00,23.11,32.24,-2.20,11.89,0.00,11.55,157.40,0.00,36.83,36.93,0.44,13.75,0.00
$PJCIFN2,01/01/2025 11:37:00,230.24,227.03,228.90,0.06,0.73,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.27,166.43,0.00,78.32,41.79,2.51,15.47,0.00,8.99,148.60,0.00,21.42,31.93,-1.61,11.33,0.00,11.52,157.83,0.00,38.02,37.04,0.45,13.69,0.00
$PJCIFN2,01/01/2025 11:38:00,230.37,227.03,229.00,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.17,0.00,0.06,0.00,14.80,167.93,0.00,80.16,43.86,2.51,15.49,0.00,9.57,150.36,0.00,21.96,32.97,-2.19,11.89,0.00,11.83,158.04,0.00,37.53,37.82,0.33,13.54,0.00
$PJCIFN2,01/01/2025 11:39:00,230.24,226.90,228.89,0.07,0.79,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,15.42,181.19,0.00,80.03,44.65,1.92,15.47,0.00,9.58,151.46,0.00,23.22,33.64,-1.60,11.88,0.00,12.08,160.62,0.00,38.26,38.50,0.45,13.61,0.00
$PJCIFN2,01/01/2025 11:40:00,230.37,227.16,229.01,0.06,0.76,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,14.87,173.04,0.00,78.95,44.45,1.93,16.03,0.00,8.98,151.04,0.00,21.95,33.05,-1.02,11.38,0.00,12.03,159.28,0.00,38.24,38.39,0.42,13.69,0.00
$PJCIFN2,01/01/2025 11:41:00,230.63,227.16,229.07,0.06,0.75,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,14.85,171.57,0.00,78.91,45.28,3.10,16.07,0.00,9.58,150.44,0.00,22.52,33.05,-2.20,11.91,0.00,12.07,159.84,0.00,38.97,38.70,0.54,13.64,0.00
$PJCIFN2,01/01/2025 11:42:00,230.75,227.41,229.19,0.06,0.75,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,14.92,171.77,0.00,77.96,44.70,1.93,15.47,0.00,9.56,153.39,0.00,22.54,32.50,-1.61,11.35,0.00,11.85,160.05,0.00,39.07,38.40,0.59,13.63,0.00
$PJCIFN2,01/01/2025 11:43:00,230.63,227.16,229.16,0.07,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,15.38,170.31,0.00,80.34,42.91,2.52,15.51,0.00,9.00,151.63,0.00,24.95,33.05,-1.60,11.82,0.00,11.74,159.60,0.00,38.64,38.35,0.39,13.72,0.00
$PJCIFN2,01/01/2025 11:44:00,230.75,227.54,229.33,0.07,0.74,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.05,0.00,0.05,0.70,0.00,0.17,0.17,0.00,0.06,0.00,15.97,168.47,0.00,78.59,43.96,2.52,16.12,0.00,9.58,154.40,0.00,23.74,33.62,-1.02,11.91,0.00,11.78,159.89,0.00,39.08,38.23,0.57,13.81,0.00
$PJCIFN2,01/01/2025 11:45:00,230.63,227.54,229.48,0.06,0.75,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,14.32,170.79,0.00,79.26,44.06,2.52,15.53,0.00,9.00,150.62,0.00,21.97,32.44,-1.61,11.28,0.00,11.32,159.48,0.00,37.37,37.81,0.37,13.73,0.00
$PJCIFN2,01/01/2025 11:46:00,231.14,227.80,229.56,0.06,0.74,0.00,0.35,0.21,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.82,169.78,0.00,79.26,46.91,1.94,16.11,0.00,8.44,153.22,0.00,23.66,32.03,-1.02,10.71,0.00,11.32,159.30,0.00,38.73,37.61,0.63,13.59,0.00
$PJCIFN2,01/01/2025 11:47:00,231.14,228.06,229.65,0.07,0.75,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,16.61,172.06,0.00,79.31,44.70,1.93,15.54,0.00,8.44,149.69,0.00,25.58,31.98,-2.20,11.88,0.00,11.44,159.23,0.00,39.61,37.51,0.48,13.62,0.00
$PJCIFN2,01/01/2025 11:48:00,230.88,228.06,229.76,0.07,0.74,0.00,0.34,0.19,0.02,0.08,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,15.41,169.21,0.00,78.63,42.30,5.48,17.28,0.00,8.43,152.56,0.00,21.97,31.98,-1.61,10.22,0.00,11.40,159.16,0.00,36.75,37.10,0.50,13.93,0.00
$PJCIFN2,01/01/2025 11:49:00,231.27,228.06,229.66,0.08,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,17.24,168.50,0.00,78.68,43.45,3.08,16.10,0.00,7.84,151.45,0.00,22.02,33.12,-1.61,11.29,0.00,11.67,159.02,0.00,37.36,37.17,0.41,13.75,0.00
$PJCIFN2,01/01/2025 11:50:00,231.27,227.67,229.70,0.06,0.75,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.09,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,13.21,172.93,0.00,80.25,41.70,3.12,15.52,0.00,9.03,152.55,0.00,21.43,31.43,-1.61,9.64,0.00,11.50,158.67,0.00,37.46,37.39,0.54,13.62,0.00
$PJCIFN2,01/01/2025 11:51:00,231.01,227.67,229.66,0.06,0.78,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.16,0.16,0.00,0.06,0.00,14.97,179.02,0.00,78.31,43.45,3.10,16.06,0.00,7.85,149.44,0.00,22.02,31.39,-1.61,10.18,0.00,11.61,160.43,0.00,37.56,37.33,0.36,13.63,0.00
$PJCIFN2,01/01/2025 11:52:00,231.01,227.54,229.79,0.06,0.73,0.00,0.35,0.20,0.02,0.07,0.00,0.04,0.66,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.25,166.48,0.00,79.85,46.43,4.28,16.67,0.00,9.04,150.95,0.00,22.55,32.00,-1.61,11.38,0.00,11.62,157.97,0.00,38.94,37.43,0.57,13.78,0.00
$PJCIFN2,01/01/2025 11:53:00,231.01,227.93,229.74,0.07,0.74,0.00,0.34,0.19,0.02,0.08,0.00,0.04,0.66,0.00,0.09,0.14,-0.00,0.04,0.00,0.05,0.69,0.00,0.16,0.16,0.00,0.06,0.00,15.44,169.32,0.00,77.59,42.35,3.70,17.75,0.00,8.45,151.21,0.00,20.82,33.20,-1.02,10.18,0.00,11.59,158.61,0.00,36.91,37.31,0.68,13.90,0.00
$PJCIFN2,01/01/2025 11:54:00,231.14,227.93,229.77,0.06,0.73,0.00,0.34,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.83,168.57,0.00,78.72,44.77,3.12,15.51,0.00,7.26,151.80,0.00,23.74,31.39,-2.80,10.11,0.00,11.38,158.32,0.00,38.17,37.02,0.51,13.72,0.00
$PJCIFN2,01/01/2025 11:55:00,231.14,228.06,229.71,0.06,0.74,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,13.65,169.72,0.00,79.22,41.30,3.10,16.13,0.00,8.44,149.44,0.00,23.82,30.79,-1.61,10.79,0.00,11.40,157.25,0.00,37.79,36.90,0.40,13.70,0.00
$PJCIFN2,01/01/2025 11:56:00,231.40,228.06,229.76,0.06,0.73,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.28,168.41,0.00,78.18,43.45,1.94,15.51,0.00,9.03,149.35,0.00,23.16,31.95,-1.61,11.36,0.00,11.18,156.30,0.00,38.41,36.77,0.43,13.72,0.00
$PJCIFN2,01/01/2025 11:57:00,231.01,227.80,229.68,0.06,0.71,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,13.70,164.73,0.00,78.54,42.40,1.93,15.58,0.00,8.44,146.73,0.00,22.65,31.30,-2.18,11.38,0.00,11.11,155.32,0.00,38.30,36.56,0.19,13.55,0.00
$PJCIFN2,01/01/2025 11:58:00,230.88,227.80,229.67,0.06,0.71,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,13.76,164.09,0.00,76.42,43.40,1.94,15.54,0.00,9.04,146.42,0.00,22.59,31.93,-1.02,11.36,0.00,11.12,155.48,0.00,36.62,36.47,0.44,13.67,0.00
$PJCIFN2,01/01/2025 11:59:00,231.01,227.80,229.63,0.06,0.71,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,14.31,163.46,0.00,79.17,42.96,1.93,15.47,0.00,8.37,146.75,0.00,22.57,32.02,-1.62,11.42,0.00,11.03,154.97,0.00,36.60,36.32,0.21,13.58,0.00
$PJCIFN2,01/01/2025 12:00:00,231.27,227.67,229.55,0.07,0.71,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,15.41,163.64,0.00,77.91,43.45,2.52,15.54,0.00,9.00,145.99,0.00,21.98,32.00,-1.60,11.91,0.00,11.03,154.75,0.00,37.01,36.63,0.48,13.68,0.00
$PJCIFN2,01/01/2025 12:01:00,230.63,227.80,229.58,0.06,0.74,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,14.86,168.64,0.00,76.33,44.09,2.52,15.52,0.00,7.83,146.65,0.00,21.44,31.30,-1.61,11.40,0.00,11.08,154.91,0.00,37.03,36.68,0.40,13.55,0.00
$PJCIFN2,01/01/2025 12:02:00,230.63,227.67,229.42,0.06,0.72,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.24,165.23,0.00,82.73,42.28,1.93,15.51,0.00,8.44,147.76,0.00,21.97,31.93,-1.61,11.87,0.00,11.46,155.13,0.00,38.16,36.71,0.46,13.72,0.00
$PJCIFN2,01/01/2025 12:03:00,230.88,227.67,229.38,0.06,0.77,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,14.84,176.96,0.00,78.68,42.87,1.93,15.48,0.00,7.84,146.51,0.00,21.98,31.36,-1.61,11.26,0.00,11.15,156.12,0.00,36.44,36.57,0.28,13.46,0.00
$PJCIFN2,01/01/2025 12:04:00,230.63,227.93,229.48,0.06,0.71,0.00,0.33,0.19,0.01,0.06,0.00,0.04,0.63,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.16,0.16,0.00,0.06,0.00,14.26,162.95,0.00,75.66,42.94,2.52,14.95,0.00,9.02,144.49,0.00,21.39,31.93,-1.02,11.87,0.00,11.19,154.81,0.00,35.96,36.68,0.44,13.74,0.00
$PJCIFN2,01/01/2025 12:05:00,231.01,227.54,229.37,0.06,0.72,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,0.00,0.06,0.00,14.86,164.86,0.00,77.46,42.26,1.93,15.37,0.00,8.38,148.60,0.00,22.02,31.89,-1.61,11.28,0.00,11.19,155.03,0.00,38.81,36.70,0.35,13.73,0.00
$PJCIFN2,01/01/2025 12:06:00,230.63,227.67,229.45,0.06,0.73,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,13.71,166.20,0.00,77.46,40.59,1.93,15.49,0.00,9.02,147.08,0.00,20.77,31.39,-1.02,10.72,0.00,10.73,155.02,0.00,36.20,35.71,0.32,13.50,0.00
$PJCIFN2,01/01/2025 12:07:00,230.63,227.67,229.35,0.06,0.71,0.00,0.36,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.15,0.00,0.06,0.00,13.19,162.14,0.00,81.56,40.05,1.92,16.05,0.00,8.42,144.92,0.00,21.37,30.73,-1.60,11.87,0.00,10.45,154.25,0.00,37.41,34.81,0.20,13.69,0.00
$PJCIFN2,01/01/2025 12:08:00,230.50,227.67,229.44,0.06,0.72,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.16,0.15,0.00,0.06,0.00,13.18,164.16,0.00,75.83,41.20,1.93,15.53,0.00,7.83,146.32,0.00,21.36,29.03,-1.02,11.86,0.00,10.59,154.45,0.00,36.22,34.98,0.43,13.68,0.00
$PJCIFN2,01/01/2025 12:09:00,230.75,227.67,229.39,0.06,0.72,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.16,0.15,0.00,0.06,0.00,14.24,163.57,0.00,77.91,40.55,1.93,15.55,0.00,7.80,145.92,0.00,21.37,30.08,-2.19,11.28,0.00,10.53,153.65,0.00,36.37,34.61,0.24,13.62,0.00
$PJCIFN2,01/01/2025 12:10:00,230.63,227.54,229.29,0.06,0.79,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.15,0.00,0.06,0.00,13.62,180.50,0.00,77.50,41.70,1.93,16.06,0.00,7.84,146.99,0.00,21.33,30.16,-1.60,11.35,0.00,10.58,157.05,0.00,37.58,34.63,0.26,13.58,0.00
$PJCIFN2,01/01/2025 12:11:00,230.37,226.90,229.08,0.06,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.09,0.13,-0.01,0.04,0.00,0.05,0.73,0.00,0.16,0.15,0.00,0.06,0.00,14.27,183.55,0.00,77.65,42.16,1.92,16.03,0.00,7.24,161.10,0.00,19.63,29.62,-2.20,9.56,0.00,10.56,168.10,0.00,36.21,35.00,0.16,13.58,0.00
$PJCIFN2,01/01/2025 12:12:00,230.37,227.41,229.08,0.06,0.78,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.15,0.00,0.06,0.00,13.79,179.12,0.00,77.33,41.16,1.93,15.54,0.00,8.40,160.46,0.00,21.32,30.65,-2.19,11.30,0.00,10.80,168.66,0.00,37.36,35.11,0.27,13.73,0.00
$PJCIFN2,01/01/2025 12:13:00,230.50,227.03,228.88,0.07,0.78,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.15,0.00,0.06,0.00,15.53,179.91,0.00,78.37,40.14,1.92,15.47,0.00,8.37,160.83,0.00,22.51,29.36,-1.60,11.31,0.00,10.87,169.08,0.00,36.76,35.36,0.16,13.45,0.00
$PJCIFN2,01/01/2025 12:14:00,230.11,226.64,228.75,0.07,0.80,0.00,0.34,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,16.11,182.00,0.00,78.32,41.63,4.27,16.49,0.00,7.81,160.15,0.00,21.92,30.63,-2.19,11.87,0.00,11.35,169.02,0.00,37.09,35.66,0.33,13.53,0.00
$PJCIFN2,01/01/2025 12:15:00,229.98,226.64,228.54,0.06,0.88,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.88,200.58,0.00,78.50,42.35,1.93,16.56,0.00,8.40,162.05,0.00,21.92,31.23,-2.20,9.53,0.00,11.37,171.79,0.00,38.25,35.98,0.17,13.53,0.00
$PJCIFN2,01/01/2025 12:16:00,229.86,226.77,228.48,0.07,0.81,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,15.33,183.72,0.00,77.61,41.20,3.09,16.47,0.00,7.83,160.19,0.00,20.12,30.13,-2.78,10.76,0.00,11.21,169.99,0.00,36.53,36.13,0.13,13.57,0.00
$PJCIFN2,01/01/2025 12:17:00,229.73,226.51,228.42,0.06,0.80,0.00,0.35,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.76,182.49,0.00,78.86,41.60,1.92,17.05,0.00,9.54,162.27,0.00,21.29,31.71,-2.19,11.29,0.00,11.26,170.66,0.00,37.41,36.84,0.12,13.52,0.00
$PJCIFN2,01/01/2025 12:18:00,229.73,226.51,228.32,0.06,0.79,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,13.68,179.87,0.00,76.36,41.46,3.10,15.39,0.00,8.37,163.30,0.00,20.70,31.27,-1.60,11.22,0.00,11.20,171.15,0.00,36.76,36.40,0.30,13.47,0.00
$PJCIFN2,01/01/2025 12:19:00,229.86,226.64,228.45,0.07,0.80,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,15.36,181.62,0.00,79.58,43.30,1.92,15.46,0.00,7.22,162.09,0.00,21.87,29.47,-2.76,11.30,0.00,11.34,171.54,0.00,36.16,36.49,0.21,13.54,0.00
$PJCIFN2,01/01/2025 12:20:00,229.98,226.51,228.34,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.75,181.90,0.00,78.10,43.28,1.93,16.06,0.00,8.98,162.13,0.00,21.85,32.86,-2.19,11.26,0.00,11.53,171.40,0.00,37.55,36.84,0.25,13.55,0.00
$PJCIFN2,01/01/2025 12:21:00,229.86,226.51,228.48,0.06,0.80,0.00,0.33,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.82,181.66,0.00,74.28,42.19,1.92,17.71,0.00,8.94,162.95,0.00,21.41,31.22,-2.20,11.30,0.00,11.72,170.89,0.00,36.15,37.10,0.49,13.61,0.00
$PJCIFN2,01/01/2025 12:22:00,229.98,226.38,228.48,0.06,0.81,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.87,183.45,0.00,79.53,43.76,1.34,15.47,0.00,8.39,162.40,0.00,20.69,31.68,-1.02,11.88,0.00,11.52,171.30,0.00,37.70,37.32,0.34,13.49,0.00
$PJCIFN2,01/01/2025 12:23:00,230.24,227.03,228.63,0.06,0.80,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.27,183.03,0.00,79.49,43.28,2.50,15.45,0.00,9.00,163.36,0.00,22.55,32.99,-2.19,10.15,0.00,11.77,171.61,0.00,37.19,37.10,0.31,13.48,0.00
$PJCIFN2,01/01/2025 12:24:00,230.11,226.77,228.65,0.06,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.27,183.24,0.00,78.28,43.13,1.93,15.49,0.00,9.54,164.56,0.00,21.93,33.45,-1.59,11.85,0.00,11.46,172.40,0.00,36.68,37.06,0.27,13.57,0.00
$PJCIFN2,01/01/2025 12:25:00,229.98,226.90,228.64,0.06,0.82,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,13.71,187.00,0.00,77.07,42.23,1.93,15.49,0.00,8.34,164.81,0.00,24.25,33.05,-1.61,11.24,0.00,11.41,172.71,0.00,38.67,37.02,0.31,13.45,0.00
$PJCIFN2,01/01/2025 12:26:00,230.11,226.90,228.75,0.07,0.80,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,15.40,182.85,0.00,77.16,44.60,1.92,16.04,0.00,9.01,165.14,0.00,22.54,31.89,-2.19,11.31,0.00,11.54,172.87,0.00,37.31,36.80,0.27,13.62,0.00
$PJCIFN2,01/01/2025 12:27:00,229.98,227.16,228.72,0.07,0.84,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,16.58,191.91,0.00,78.95,42.70,2.50,16.05,0.00,8.99,165.21,0.00,22.01,30.68,-1.60,11.34,0.00,11.70,174.89,0.00,37.63,36.80,0.39,13.57,0.00
$PJCIFN2,01/01/2025 12:28:00,230.11,227.28,228.84,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.82,183.83,0.00,76.79,43.48,2.50,15.49,0.00,9.00,164.37,0.00,22.49,32.42,-1.60,11.33,0.00,11.73,172.75,0.00,36.45,36.77,0.42,13.60,0.00
$PJCIFN2,01/01/2025 12:29:00,230.24,227.16,228.82,0.06,0.81,0.00,0.36,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,14.82,184.03,0.00,81.87,43.89,3.66,15.46,0.00,7.81,165.61,0.00,22.52,31.80,-1.61,10.71,0.00,11.63,173.07,0.00,36.66,37.01,0.41,13.21,0.00
$PJCIFN2,01/01/2025 12:30:00,230.24,227.16,228.82,0.07,0.83,0.00,0.34,0.20,0.01,0.08,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.17,0.00,0.06,0.00,16.52,188.49,0.00,77.24,45.74,1.93,17.26,0.00,8.41,165.86,0.00,22.52,31.86,-1.60,11.33,0.00,11.99,173.92,0.00,38.25,37.90,0.40,13.75,0.00
$PJCIFN2,01/01/2025 12:31:00,230.11,226.51,228.81,0.06,0.81,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.17,0.00,0.06,0.00,14.80,186.03,0.00,79.85,43.94,1.91,15.46,0.00,9.58,165.42,0.00,23.16,34.56,-2.18,11.33,0.00,12.08,174.44,0.00,37.93,38.45,0.39,13.45,0.00
$PJCIFN2,01/01/2025 12:32:00,230.11,227.28,228.82,0.07,0.83,0.00,0.36,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.15,-0.01,0.04,0.00,0.05,0.77,0.00,0.17,0.17,0.00,0.06,0.00,15.41,188.75,0.00,81.91,45.10,3.10,16.60,0.00,9.58,167.35,0.00,24.30,33.60,-1.61,10.15,0.00,12.24,175.11,0.00,39.08,39.05,0.62,13.75,0.00
$PJCIFN2,01/01/2025 12:33:00,230.37,227.16,228.92,0.06,0.83,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.17,0.00,0.06,0.00,14.79,187.85,0.00,77.87,43.60,2.51,15.46,0.00,9.59,167.93,0.00,23.70,34.11,-1.61,11.83,0.00,11.89,175.03,0.00,38.21,38.48,0.60,13.49,0.00
$PJCIFN2,01/01/2025 12:34:00,230.24,227.54,229.10,0.06,0.81,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.17,0.00,0.06,0.00,14.34,185.93,0.00,79.13,42.30,2.51,16.06,0.00,9.56,167.77,0.00,23.11,33.60,-1.02,11.34,0.00,12.16,175.29,0.00,37.92,38.52,0.77,13.69,0.00
$PJCIFN2,01/01/2025 12:35:00,230.88,227.28,229.05,0.07,0.81,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.17,0.00,0.06,0.00,15.37,186.01,0.00,78.95,44.50,3.08,16.06,0.00,9.60,168.52,0.00,22.54,33.07,-1.02,11.91,0.00,12.00,175.36,0.00,38.98,38.53,0.84,13.73,0.00
$PJCIFN2,01/01/2025 12:36:00,230.75,227.28,229.32,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.15,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.17,0.00,0.06,0.00,14.88,184.83,0.00,78.59,43.62,1.93,16.03,0.00,9.58,166.29,0.00,22.56,33.60,-1.02,11.35,0.00,11.84,174.94,0.00,37.03,38.27,0.46,13.75,0.00
$PJCIFN2,01/01/2025 12:37:00,230.63,227.16,229.20,0.06,0.82,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.17,0.00,0.06,0.00,14.36,186.47,0.00,79.53,43.75,1.93,15.51,0.00,8.97,166.57,0.00,21.93,33.14,-2.19,10.76,0.00,11.56,175.01,0.00,38.53,38.18,0.47,13.66,0.00
$PJCIFN2,01/01/2025 12:38:00,230.24,227.54,229.25,0.06,0.81,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.17,0.00,0.06,0.00,14.87,184.69,0.00,77.96,45.21,3.10,16.07,0.00,9.01,168.62,0.00,22.54,33.09,-1.02,10.76,0.00,11.66,175.04,0.00,38.11,37.97,0.57,13.70,0.00
$PJCIFN2,01/01/2025 12:39:00,230.88,227.41,229.31,0.07,0.85,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.16,0.00,0.06,0.00,15.39,195.77,0.00,78.50,44.57,2.51,16.06,0.00,8.96,167.04,0.00,23.78,31.96,-1.61,11.85,0.00,11.80,176.12,0.00,38.04,37.79,0.57,13.71,0.00
$PJCIFN2,01/01/2025 12:40:00,230.75,227.41,229.52,0.06,0.80,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,14.96,184.93,0.00,79.31,43.13,2.52,16.71,0.00,9.02,168.62,0.00,20.83,31.39,-2.79,11.35,0.00,11.88,174.53,0.00,38.65,37.26,0.33,13.82,0.00
$PJCIFN2,01/01/2025 12:41:00,231.01,227.67,229.54,0.06,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,14.93,186.45,0.00,78.05,42.21,2.52,15.50,0.00,7.25,164.90,0.00,21.97,31.96,-1.02,11.90,0.00,11.62,173.98,0.00,37.39,36.93,0.49,13.65,0.00
$PJCIFN2,01/01/2025 12:42:00,230.88,227.93,229.59,0.07,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,15.48,185.55,0.00,78.59,44.11,2.51,16.11,0.00,9.01,167.18,0.00,22.59,31.32,-1.02,11.36,0.00,11.57,173.88,0.00,38.36,36.86,0.43,13.64,0.00
$PJCIFN2,01/01/2025 12:43:00,231.14,227.93,229.63,0.06,0.80,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.24,183.48,0.00,79.26,42.47,2.53,16.66,0.00,7.84,165.80,0.00,22.02,31.36,-1.61,12.45,0.00,11.44,173.10,0.00,37.50,37.02,0.56,13.83,0.00
$PJCIFN2,01/01/2025 12:44:00,230.63,227.41,229.61,0.06,0.80,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.33,182.65,0.00,78.99,42.57,3.11,15.53,0.00,9.02,167.04,0.00,23.18,32.53,-1.02,11.37,0.00,11.41,173.10,0.00,37.55,36.84,0.42,13.84,0.00
$PJCIFN2,01/01/2025 12:45:00,231.14,227.67,229.64,0.06,0.79,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,13.68,181.90,0.00,75.58,42.26,1.93,16.08,0.00,8.38,163.57,0.00,22.52,32.50,-1.62,10.70,0.00,11.43,171.95,0.00,36.33,36.52,0.43,13.71,0.00
$PJCIFN2,01/01/2025 12:46:00,230.75,227.80,229.51,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.88,184.31,0.00,76.87,42.84,1.94,15.49,0.00,9.61,164.56,0.00,22.57,33.62,-1.61,11.93,0.00,11.42,171.74,0.00,37.87,36.63,0.37,13.69,0.00
$PJCIFN2,01/01/2025 12:47:00,230.88,227.41,229.54,0.06,0.80,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.25,183.06,0.00,80.84,42.91,2.52,16.15,0.00,9.02,162.49,0.00,21.45,31.95,-2.79,11.88,0.00,11.52,171.54,0.00,37.70,36.79,0.42,13.86,0.00
$PJCIFN2,01/01/2025 12:48:00,231.01,227.67,229.56,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.29,182.85,0.00,76.96,43.01,3.11,15.50,0.00,9.03,164.18,0.00,21.42,31.41,-1.61,11.36,0.00,11.36,171.03,0.00,36.53,36.78,0.43,13.81,0.00
$PJCIFN2,01/01/2025 12:49:00,230.75,227.93,229.49,0.06,0.79,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.82,180.40,0.00,75.75,41.77,2.52,16.09,0.00,8.44,163.63,0.00,21.95,30.70,-1.61,11.91,0.00,11.17,170.67,0.00,35.96,36.71,0.52,13.77,0.00
$PJCIFN2,01/01/2025 12:50:00,230.75,227.54,229.52,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,13.76,183.06,0.00,78.45,44.11,2.53,15.47,0.00,9.02,159.96,0.00,21.97,31.37,-1.02,11.91,0.00,11.24,170.79,0.00,36.60,36.94,0.60,13.72,0.00
$PJCIFN2,01/01/2025 12:51:00,230.75,227.80,229.45,0.06,0.84,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.39,192.06,0.00,76.96,41.72,2.53,16.15,0.00,7.83,161.05,0.00,23.74,31.34,-1.61,11.93,0.00,11.36,172.14,0.00,38.18,36.44,0.11,13.79,0.00
$PJCIFN2,01/01/2025 12:52:00,230.63,227.80,229.45,0.06,0.78,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.29,177.64,0.00,78.54,43.45,2.52,15.53,0.00,8.42,161.64,0.00,21.38,31.89,-2.78,10.76,0.00,11.16,170.19,0.00,37.77,36.61,0.31,13.61,0.00
$PJCIFN2,01/01/2025 12:53:00,230.63,227.54,229.40,0.07,0.78,0.00,0.34,0.19,0.01,0.08,0.00,0.04,0.70,0.00,0.10,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,15.54,180.21,0.00,77.55,42.28,3.08,17.84,0.00,8.44,160.65,0.00,23.19,31.91,-2.20,10.16,0.00,11.44,169.34,0.00,37.30,36.39,0.30,13.55,0.00
$PJCIFN2,01/01/2025 12:54:00,230.75,227.67,229.44,0.06,0.78,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.10,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.95,178.83,0.00,79.31,42.38,1.93,16.67,0.00,8.44,160.74,0.00,22.54,29.62,-1.61,10.18,0.00,11.47,169.88,0.00,37.25,36.62,0.32,13.80,0.00
$PJCIFN2,01/01/2025 12:55:00,230.88,227.67,229.35,0.06,0.78,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.09,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,13.74,180.21,0.00,76.74,41.11,2.52,15.47,0.00,7.25,162.14,0.00,21.45,30.23,-1.61,10.18,0.00,11.01,169.51,0.00,36.65,36.25,0.35,13.41,0.00
$PJCIFN2,01/01/2025 12:56:00,230.63,227.67,229.32,0.06,0.77,0.00,0.34,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.16,0.00,0.06,0.00,14.24,177.46,0.00,78.63,43.96,2.52,17.89,0.00,8.44,161.32,0.00,21.37,30.16,-1.61,11.33,0.00,11.25,169.08,0.00,37.94,36.36,0.36,13.60,0.00
$PJCIFN2,01/01/2025 12:57:00,230.50,227.41,229.21,0.07,0.77,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.16,0.00,0.06,0.00,16.01,176.27,0.00,78.99,42.33,2.52,16.08,0.00,8.41,162.14,0.00,23.11,30.72,-2.20,11.35,0.00,11.11,169.69,0.00,38.32,36.00,0.34,13.62,0.00
$PJCIFN2,01/01/2025 12:58:00,230.50,227.67,229.29,0.07,0.78,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.08,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.15,0.00,0.06,0.00,15.41,179.71,0.00,78.63,41.04,3.08,15.42,0.00,7.23,161.59,0.00,19.03,30.15,-1.61,11.34,0.00,10.80,169.03,0.00,35.67,34.89,0.25,13.59,0.00
$PJCIFN2,01/01/2025 12:59:00,230.63,227.41,229.20,0.06,0.78,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.15,0.00,0.06,0.00,14.84,178.73,0.00,76.87,40.41,1.93,16.05,0.00,7.27,161.50,0.00,21.96,29.56,-2.78,11.93,0.00,10.82,168.74,0.00,36.43,34.69,0.26,13.81,0.00
$PJCIFN2,01/01/2025 13:00:00,230.63,227.54,229.29,0.06,0.78,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.16,0.15,0.00,0.06,0.00,13.66,179.52,0.00,74.49,39.85,2.52,16.05,0.00,8.44,160.46,0.00,21.37,29.03,-2.77,10.16,0.00,10.96,168.90,0.00,35.55,34.73,0.18,13.53,0.00
$PJCIFN2,01/01/2025 13:01:00,230.37,227.28,229.17,0.05,0.80,0.00,0.34,0.17,0.02,0.07,0.00,0.04,0.70,0.00,0.08,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.15,0.00,0.06,0.00,12.56,182.11,0.00,78.37,38.81,4.27,16.72,0.00,8.96,161.64,0.00,18.98,29.62,-2.20,10.68,0.00,10.64,168.85,0.00,36.28,34.68,0.23,13.80,0.00
$PJCIFN2,01/01/2025 13:02:00,230.63,227.54,229.13,0.06,0.77,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.69,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.16,0.15,0.00,0.06,0.00,14.27,176.46,0.00,78.63,42.38,2.51,16.00,0.00,8.98,158.39,0.00,21.36,28.90,-1.60,11.33,0.00,10.88,165.02,0.00,37.47,35.15,0.34,13.66,0.00
$PJCIFN2,01/01/2025 13:03:00,230.50,227.03,228.97,0.06,0.80,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.16,0.15,0.00,0.06,0.00,13.65,183.83,0.00,78.05,40.50,2.51,16.06,0.00,8.36,156.69,0.00,21.30,30.11,-2.78,11.86,0.00,10.88,166.75,0.00,37.23,34.96,0.22,13.80,0.00
$PJCIFN2,01/01/2025 13:04:00,230.37,227.28,228.91,0.06,0.78,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.16,0.15,0.00,0.06,0.00,13.64,177.63,0.00,77.37,41.63,1.93,16.06,0.00,7.82,156.14,0.00,21.35,30.61,-1.60,11.28,0.00,10.95,165.03,0.00,36.01,35.33,0.10,13.64,0.00
$PJCIFN2,01/01/2025 13:05:00,230.24,226.77,228.87,0.06,0.76,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.72,0.00,0.16,0.16,0.00,0.06,0.00,14.24,173.33,0.00,76.49,43.45,2.50,15.43,0.00,8.99,153.01,0.00,21.32,28.97,-1.02,11.33,0.00,11.07,164.65,0.00,36.80,35.55,0.28,13.44,0.00
$PJCIFN2,01/01/2025 13:06:00,230.37,226.77,228.80,0.06,0.80,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.79,182.86,0.00,77.24,41.60,2.51,15.50,0.00,8.41,159.43,0.00,21.92,30.53,-2.19,11.24,0.00,10.99,168.55,0.00,36.92,35.51,0.29,13.68,0.00
$PJCIFN2,01/01/2025 13:07:00,229.60,226.90,228.60,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.17,0.16,0.00,0.06,0.00,14.81,182.79,0.00,76.49,42.67,1.93,16.63,0.00,8.98,160.24,0.00,21.33,30.08,-1.02,11.81,0.00,11.40,169.22,0.00,38.08,35.93,0.26,13.60,0.00
$PJCIFN2,01/01/2025 13:08:00,229.98,226.64,228.47,0.06,0.78,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,13.70,179.20,0.00,77.61,42.21,3.09,15.30,0.00,8.97,160.56,0.00,20.69,30.70,-2.17,10.63,0.00,11.31,169.48,0.00,36.81,36.11,0.14,13.16,0.00
$PJCIFN2,01/01/2025 13:09:00,229.73,226.90,228.44,0.06,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.87,180.27,0.00,76.53,42.21,1.92,15.45,0.00,8.40,162.68,0.00,21.86,30.04,-2.75,10.67,0.00,11.33,169.35,0.00,36.15,36.26,0.05,13.33,0.00
$PJCIFN2,01/01/2025 13:10:00,229.73,226.51,228.35,0.07,0.80,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,16.70,181.70,0.00,79.94,42.14,1.93,16.08,0.00,8.97,159.03,0.00,21.26,30.61,-2.18,11.21,0.00,11.72,170.17,0.00,36.41,36.63,0.32,13.57,0.00
$PJCIFN2,01/01/2025 13:11:00,229.73,226.51,228.37,0.06,0.80,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.08,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,13.70,183.21,0.00,77.11,41.58,3.09,16.00,0.00,8.40,162.09,0.00,18.91,31.22,-2.77,10.64,0.00,11.61,170.71,0.00,36.55,36.72,0.19,13.56,0.00
$PJCIFN2,01/01/2025 13:12:00,229.60,226.51,228.35,0.07,0.80,0.00,0.35,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,16.52,181.01,0.00,78.73,43.89,2.49,17.16,0.00,8.95,161.00,0.00,21.84,32.41,-2.18,11.25,0.00,11.55,170.78,0.00,37.98,36.71,0.26,13.61,0.00
$PJCIFN2,01/01/2025 13:13:00,229.73,226.64,228.40,0.07,0.81,0.00,0.34,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,16.52,184.13,0.00,78.14,42.40,4.27,15.99,0.00,8.39,163.13,0.00,21.27,31.78,-2.77,11.89,0.00,11.59,171.30,0.00,36.02,36.93,0.35,13.73,0.00
$PJCIFN2,01/01/2025 13:14:00,229.73,226.64,228.48,0.06,0.80,0.00,0.34,0.20,0.02,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.34,182.03,0.00,77.16,44.52,4.27,15.90,0.00,9.55,164.31,0.00,21.87,32.39,-2.18,10.65,0.00,11.60,171.83,0.00,35.86,37.30,0.33,13.49,0.00
$PJCIFN2,01/01/2025 13:15:00,229.60,226.77,228.48,0.08,0.86,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,17.73,196.55,0.00,77.16,43.23,1.92,15.45,0.00,8.39,162.18,0.00,21.89,32.41,-1.59,11.35,0.00,11.79,174.26,0.00,36.58,37.23,0.30,13.61,0.00
$PJCIFN2,01/01/2025 13:16:00,229.73,226.64,228.44,0.06,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.22,185.69,0.00,76.40,43.28,1.93,15.99,0.00,8.99,164.40,0.00,23.05,32.42,-1.59,11.85,0.00,11.69,172.14,0.00,38.73,37.25,0.26,13.58,0.00
$PJCIFN2,01/01/2025 13:17:00,229.73,227.28,228.60,0.07,0.80,0.00,0.34,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,16.68,182.85,0.00,78.37,43.33,2.51,17.19,0.00,8.97,164.03,0.00,21.39,31.20,-2.78,11.28,0.00,12.06,172.62,0.00,38.30,37.31,0.34,13.59,0.00
$PJCIFN2,01/01/2025 13:18:00,230.11,226.77,228.64,0.07,0.81,0.00,0.35,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,15.97,184.55,0.00,78.91,43.96,3.68,16.50,0.00,8.99,165.18,0.00,21.89,31.82,-2.17,10.64,0.00,12.03,173.08,0.00,36.27,37.26,0.55,13.74,0.00
$PJCIFN2,01/01/2025 13:19:00,230.11,226.77,228.73,0.06,0.80,0.00,0.35,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,14.87,184.00,0.00,78.86,44.16,2.52,17.74,0.00,10.12,165.84,0.00,23.05,30.15,-1.02,11.32,0.00,11.81,173.79,0.00,36.73,37.00,0.52,13.73,0.00
$PJCIFN2,01/01/2025 13:20:00,230.37,226.90,228.66,0.07,0.82,0.00,0.34,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,16.08,186.05,0.00,78.32,42.65,3.68,15.48,0.00,8.40,165.98,0.00,23.66,31.71,-1.61,11.25,0.00,11.83,174.25,0.00,38.21,37.18,0.52,13.57,0.00
$PJCIFN2,01/01/2025 13:21:00,230.11,226.90,228.77,0.06,0.82,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,14.91,186.24,0.00,77.29,42.33,1.92,16.06,0.00,8.41,166.57,0.00,23.61,31.27,-3.94,10.13,0.00,11.53,174.23,0.00,38.10,37.02,0.16,13.51,0.00
$PJCIFN2,01/01/2025 13:22:00,230.11,227.03,228.80,0.07,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,15.38,185.11,0.00,78.00,43.91,1.93,15.43,0.00,9.58,165.89,0.00,24.28,32.46,-1.60,11.90,0.00,11.85,173.93,0.00,38.49,37.05,0.31,13.57,0.00
$PJCIFN2,01/01/2025 13:23:00,230.24,227.16,228.82,0.07,0.82,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,16.13,186.41,0.00,78.99,42.40,2.51,15.45,0.00,7.23,164.99,0.00,21.31,30.08,-1.60,10.67,0.00,11.69,174.19,0.00,37.49,36.86,0.46,13.49,0.00
$PJCIFN2,01/01/2025 13:24:00,230.24,226.90,228.85,0.06,0.80,0.00,0.34,0.19,0.01,0.06,0.00,0.03,0.73,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,14.34,184.00,0.00,77.91,43.81,2.51,14.92,0.00,7.82,167.25,0.00,20.71,31.23,-2.79,11.31,0.00,11.69,174.11,0.00,37.25,37.00,0.37,13.45,0.00
$PJCIFN2,01/01/2025 13:25:00,230.37,227.03,228.84,0.07,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,15.47,184.03,0.00,77.29,43.62,2.51,15.48,0.00,8.94,167.37,0.00,21.33,32.39,-2.77,11.35,0.00,11.58,173.75,0.00,37.13,37.52,0.28,13.46,0.00
$PJCIFN2,01/01/2025 13:26:00,230.24,226.90,228.86,0.07,0.82,0.00,0.34,0.20,0.01,0.08,0.00,0.04,0.73,0.00,0.10,0.15,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.17,0.00,0.06,0.00,16.56,186.31,0.00,77.91,45.74,2.52,17.19,0.00,9.00,166.66,0.00,22.49,33.62,-1.02,11.22,0.00,12.06,174.88,0.00,37.59,38.31,0.44,13.65,0.00
$PJCIFN2,01/01/2025 13:27:00,230.24,226.51,228.78,0.07,0.87,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.17,0.00,0.06,0.00,15.40,196.42,0.00,76.94,44.60,3.08,15.48,0.00,9.49,168.73,0.00,22.47,34.81,-2.78,11.79,0.00,12.23,177.01,0.00,38.77,38.70,0.58,13.71,0.00
$PJCIFN2,01/01/2025 13:28:00,230.37,227.28,228.94,0.06,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.15,-0.00,0.05,0.00,0.05,0.77,0.00,0.16,0.17,0.00,0.06,0.00,14.90,185.51,0.00,76.74,44.11,2.51,15.99,0.00,10.18,166.17,0.00,22.50,33.64,-1.02,11.92,0.00,12.25,175.29,0.00,36.78,38.76,0.54,13.57,0.00
$PJCIFN2,01/01/2025 13:29:00,230.24,226.90,228.94,0.06,0.81,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.16,0.17,0.00,0.06,0.00,14.23,185.38,0.00,77.65,44.45,2.51,16.12,0.00,9.60,167.96,0.00,21.42,33.05,-1.02,11.38,0.00,12.22,175.63,0.00,36.60,38.81,0.51,13.44,0.00
$PJCIFN2,01/01/2025 13:30:00,230.37,227.16,228.94,0.07,0.82,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.17,0.00,0.06,0.00,16.59,186.26,0.00,78.99,45.82,3.11,15.46,0.00,9.61,165.80,0.00,22.50,34.26,-1.61,11.32,0.00,12.26,175.54,0.00,38.60,38.84,0.59,13.55,0.00
$PJCIFN2,01/01/2025 13:31:00,230.63,227.54,229.09,0.07,0.82,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.17,0.00,0.06,0.00,15.46,186.57,0.00,78.45,44.60,3.10,16.12,0.00,8.41,168.03,0.00,21.90,33.10,-1.59,10.74,0.00,12.10,175.30,0.00,36.79,38.26,0.72,13.62,0.00
$PJCIFN2,01/01/2025 13:32:00,230.75,227.16,229.15,0.07,0.82,0.00,0.37,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.17,0.00,0.06,0.00,15.41,187.67,0.00,83.04,43.96,2.50,16.09,0.00,8.44,168.03,0.00,21.97,31.93,-1.02,11.24,0.00,11.79,175.18,0.00,38.52,38.08,0.62,13.52,0.00
$PJCIFN2,01/01/2025 13:33:00,230.88,227.67,229.39,0.07,0.83,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,15.54,188.27,0.00,78.81,44.06,3.11,15.57,0.00,8.44,168.22,0.00,21.98,33.14,-1.02,11.28,0.00,11.61,174.83,0.00,36.56,37.71,0.63,13.53,0.00
$PJCIFN2,01/01/2025 13:34:00,230.88,227.67,229.49,0.07,0.81,0.00,0.34,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.10,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,15.39,185.42,0.00,76.83,43.99,4.28,16.08,0.00,9.00,167.63,0.00,22.00,32.46,-1.61,10.17,0.00,11.82,174.58,0.00,36.55,37.58,0.77,13.70,0.00
$PJCIFN2,01/01/2025 13:35:00,230.75,227.67,229.65,0.07,0.80,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,16.09,184.86,0.00,79.08,43.01,2.52,16.08,0.00,8.45,167.93,0.00,22.03,33.07,-1.61,10.76,0.00,11.85,174.07,0.00,37.11,37.17,0.49,13.62,0.00
$PJCIFN2,01/01/2025 13:36:00,231.14,227.80,229.66,0.07,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,15.39,184.45,0.00,77.50,42.94,1.93,16.10,0.00,8.99,164.68,0.00,22.65,31.98,-2.19,11.85,0.00,11.74,173.30,0.00,37.30,37.11,0.52,13.69,0.00
$PJCIFN2,01/01/2025 13:37:00,231.01,227.93,229.71,0.07,0.80,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,15.49,184.83,0.00,79.94,43.08,3.09,15.53,0.00,9.03,163.13,0.00,22.57,31.37,-1.02,11.96,0.00,11.65,172.81,0.00,38.84,36.58,0.57,13.83,0.00
$PJCIFN2,01/01/2025 13:38:00,231.01,227.93,229.65,0.06,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.27,181.51,0.00,77.55,42.38,1.92,15.51,0.00,8.97,165.33,0.00,21.44,31.43,-2.20,11.87,0.00,11.27,171.76,0.00,36.13,36.56,0.36,13.73,0.00
$PJCIFN2,01/01/2025 13:39:00,231.14,227.93,229.63,0.06,0.85,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.82,194.13,0.00,77.50,44.04,1.94,16.09,0.00,9.06,161.59,0.00,21.44,31.96,-1.61,11.33,0.00,11.28,172.76,0.00,35.61,36.63,0.55,13.81,0.00
$PJCIFN2,01/01/2025 13:40:00,230.88,227.80,229.63,0.07,0.78,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,16.00,179.72,0.00,78.59,42.59,2.53,16.08,0.00,8.45,163.17,0.00,20.79,31.91,-1.61,11.34,0.00,11.37,170.64,0.00,37.00,36.64,0.24,13.62,0.00
$PJCIFN2,01/01/2025 13:41:00,230.88,227.67,229.47,0.06,0.78,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,13.76,178.44,0.00,76.83,42.28,3.12,15.51,0.00,9.03,163.50,0.00,21.96,30.84,-1.61,11.37,0.00,11.65,170.55,0.00,36.33,36.71,0.60,13.67,0.00
$PJCIFN2,01/01/2025 13:42:00,230.75,227.80,229.52,0.06,0.80,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.97,182.44,0.00,81.65,42.57,2.51,15.50,0.00,9.05,162.82,0.00,22.01,29.66,-1.61,11.38,0.00,11.50,169.96,0.00,37.48,36.18,0.41,13.69,0.00
$PJCIFN2,01/01/2025 13:43:00,230.88,227.67,229.44,0.06,0.78,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.32,177.33,0.00,76.38,42.42,2.51,15.47,0.00,7.24,162.41,0.00,21.38,30.11,-1.02,10.76,0.00,11.33,169.78,0.00,35.86,35.92,0.44,13.45,0.00
$PJCIFN2,01/01/2025 13:44:00,230.75,227.80,229.41,0.06,0.77,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,13.68,176.67,0.00,76.83,41.37,1.93,15.50,0.00,8.98,161.82,0.00,21.42,31.39,-1.60,11.85,0.00,11.46,169.76,0.00,36.93,36.58,0.40,13.52,0.00
$PJCIFN2,01/01/2025 13:45:00,230.63,227.80,229.40,0.06,0.79,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.95,180.70,0.00,78.00,41.16,1.93,16.14,0.00,8.44,163.00,0.00,22.52,29.54,-1.61,11.34,0.00,11.50,169.85,0.00,37.25,36.29,0.48,13.64,0.00
$PJCIFN2,01/01/2025 13:46:00,230.50,227.54,229.33,0.06,0.78,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.29,179.82,0.00,79.13,41.63,2.52,16.55,0.00,9.01,162.73,0.00,20.84,31.34,-2.20,11.35,0.00,11.30,169.85,0.00,37.02,36.24,0.26,13.54,0.00
$PJCIFN2,01/01/2025 13:47:00,230.75,227.54,229.33,0.06,0.80,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.13,-0.00,0.04,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.82,182.49,0.00,80.39,41.70,2.50,15.56,0.00,7.84,162.46,0.00,21.93,30.18,-1.02,10.15,0.00,11.27,169.86,0.00,37.68,35.56,0.36,13.55,0.00
$PJCIFN2,01/01/2025 13:48:00,230.50,227.67,229.36,0.06,0.78,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.15,0.00,0.06,0.00,13.66,178.54,0.00,76.87,40.55,2.52,15.54,0.00,8.99,161.73,0.00,21.38,29.59,-1.61,11.89,0.00,11.05,168.89,0.00,36.31,34.74,0.35,13.81,0.00
$PJCIFN2,01/01/2025 13:49:00,230.50,227.67,229.24,0.06,0.80,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.15,0.00,0.06,0.00,13.05,182.69,0.00,77.46,41.06,2.51,15.97,0.00,8.99,162.32,0.00,20.79,30.23,-2.20,10.77,0.00,10.81,169.09,0.00,36.67,34.70,0.21,13.61,0.00
$PJCIFN2,01/01/2025 13:50:00,230.75,227.16,229.18,0.06,0.78,0.00,0.34,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.15,0.00,0.06,0.00,13.79,179.22,0.00,76.87,39.58,2.51,15.54,0.00,9.01,161.32,0.00,20.77,28.94,-2.17,11.35,0.00,10.98,168.86,0.00,37.05,34.76,0.26,13.62,0.00
$PJCIFN2,01/01/2025 13:51:00,230.63,227.28,229.14,0.06,0.85,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.15,0.00,0.06,0.00,14.92,194.31,0.00,76.66,41.77,2.50,16.06,0.00,8.41,162.41,0.00,21.44,30.15,-2.20,11.34,0.00,11.05,170.14,0.00,37.37,34.89,0.28,13.61,0.00
$PJCIFN2,01/01/2025 13:52:00,230.24,226.77,228.99,0.06,0.80,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.16,0.15,0.00,0.06,0.00,13.65,181.59,0.00,75.58,41.65,1.93,15.45,0.00,8.37,159.11,0.00,21.41,30.11,-1.61,11.83,0.00,10.89,167.84,0.00,37.12,35.18,0.04,13.40,0.00
$PJCIFN2,01/01/2025 13:53:00,230.37,227.16,228.93,0.06,0.79,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.15,0.00,0.06,0.00,14.91,180.40,0.00,75.99,40.64,2.51,15.52,0.00,8.97,160.87,0.00,20.78,30.01,-1.61,11.93,0.00,11.44,168.51,0.00,35.25,35.46,0.11,13.63,0.00
$PJCIFN2,01/01/2025 13:54:00,230.24,226.90,228.69,0.06,0.78,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.31,178.63,0.00,77.07,41.06,1.93,15.44,0.00,8.40,160.06,0.00,21.85,31.18,-2.78,11.90,0.00,11.62,169.25,0.00,35.97,35.98,0.30,13.60,0.00
$PJCIFN2,01/01/2025 13:55:00,229.86,226.90,228.62,0.06,0.79,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.90,179.30,0.00,77.65,41.95,2.51,16.59,0.00,9.57,159.88,0.00,21.30,31.23,-2.20,10.77,0.00,11.82,169.26,0.00,37.34,36.48,0.30,13.64,0.00
$PJCIFN2,01/01/2025 13:56:00,230.11,226.77,228.48,0.07,0.79,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,15.48,180.09,0.00,76.74,40.93,1.92,15.45,0.00,8.40,163.81,0.00,21.30,30.04,-1.60,10.13,0.00,11.62,169.74,0.00,37.54,36.49,0.23,13.42,0.00
$PJCIFN2,01/01/2025 13:57:00,229.73,226.26,228.43,0.06,0.80,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.33,181.18,0.00,80.03,42.60,1.93,15.47,0.00,8.97,162.35,0.00,21.86,30.65,-2.19,10.65,0.00,11.64,169.70,0.00,37.38,36.76,0.24,13.48,0.00
$PJCIFN2,01/01/2025 13:58:00,229.98,226.51,228.49,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.77,183.41,0.00,76.66,43.45,1.92,15.51,0.00,9.56,163.04,0.00,21.25,32.94,-1.02,11.22,0.00,11.82,170.19,0.00,36.73,37.25,0.32,13.68,0.00
$PJCIFN2,01/01/2025 13:59:00,229.86,226.51,228.41,0.06,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.76,179.59,0.00,78.32,43.28,1.91,15.42,0.00,8.97,163.26,0.00,22.50,32.33,-1.60,11.86,0.00,11.67,171.24,0.00,37.25,36.91,0.26,13.55,0.00
$PJCIFN2,01/01/2025 14:00:00,229.86,226.64,228.48,0.07,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,15.44,183.31,0.00,77.24,42.38,1.92,15.47,0.00,9.53,161.94,0.00,22.50,32.41,-1.02,11.89,0.00,11.74,171.31,0.00,37.57,37.06,0.41,13.62,0.00
$PJCIFN2,01/01/2025 14:01:00,229.73,226.90,228.48,0.07,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,15.37,183.31,0.00,77.07,43.33,1.92,15.43,0.00,9.57,164.99,0.00,21.33,32.37,-2.19,11.22,0.00,11.69,171.28,0.00,37.98,37.02,0.35,13.52,0.00
$PJCIFN2,01/01/2025 14:02:00,229.98,226.51,228.48,0.06,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.85,183.41,0.00,77.11,43.52,2.49,15.47,0.00,9.50,163.45,0.00,21.86,32.42,-1.60,11.23,0.00,11.77,171.56,0.00,38.64,36.85,0.33,13.44,0.00
$PJCIFN2,01/01/2025 14:03:00,229.73,226.64,228.55,0.07,0.85,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,16.00,194.35,0.00,80.66,44.06,1.92,15.41,0.00,9.51,163.76,0.00,22.47,31.91,-1.60,10.65,0.00,11.62,173.61,0.00,39.05,37.32,0.29,13.51,0.00
$PJCIFN2,01/01/2025 14:04:00,229.98,226.77,228.60,0.06,0.80,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.35,182.14,0.00,78.95,41.58,2.49,15.44,0.00,9.57,162.36,0.00,23.65,31.82,-1.02,11.81,0.00,11.62,172.00,0.00,39.06,36.89,0.56,13.65,0.00
$PJCIFN2,01/01/2025 14:05:00,230.11,227.03,228.73,0.07,0.81,0.00,0.37,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,15.36,185.93,0.00,84.69,41.72,1.92,15.42,0.00,8.40,165.02,0.00,22.51,31.80,-1.60,11.29,0.00,11.57,172.33,0.00,38.21,36.78,0.29,13.31,0.00
$PJCIFN2,01/01/2025 14:06:00,229.98,227.03,228.71,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.85,183.79,0.00,77.74,43.89,2.51,15.47,0.00,8.98,165.36,0.00,23.09,30.72,-2.19,11.24,0.00,11.67,172.44,0.00,38.59,36.68,0.25,13.50,0.00
$PJCIFN2,01/01/2025 14:07:00,230.11,226.77,228.75,0.06,0.80,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,14.22,182.96,0.00,78.95,42.82,1.93,16.02,0.00,9.00,165.39,0.00,23.07,32.46,-1.60,10.64,0.00,11.82,172.84,0.00,37.85,37.06,0.34,13.66,0.00
$PJCIFN2,01/01/2025 14:08:00,229.98,227.16,228.79,0.06,0.82,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,14.23,185.89,0.00,78.32,43.40,1.93,15.46,0.00,8.98,164.22,0.00,21.30,31.29,-1.61,11.32,0.00,11.71,172.82,0.00,36.47,37.19,0.36,13.55,0.00
$PJCIFN2,01/01/2025 14:09:00,229.98,227.16,228.85,0.06,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.17,0.00,0.06,0.00,14.28,183.93,0.00,75.45,43.55,3.09,16.05,0.00,9.57,165.89,0.00,21.91,32.99,-1.02,11.28,0.00,11.91,173.81,0.00,36.99,37.93,0.55,13.68,0.00
$PJCIFN2,01/01/2025 14:10:00,230.11,227.16,228.85,0.07,0.82,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.17,0.00,0.06,0.00,15.38,186.10,0.00,77.16,43.38,1.93,16.65,0.00,9.57,167.35,0.00,23.69,32.50,-2.20,11.30,0.00,11.93,173.37,0.00,37.90,37.86,0.31,13.67,0.00
$PJCIFN2,01/01/2025 14:11:00,230.37,226.90,228.82,0.07,0.82,0.00,0.35,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,15.33,187.36,0.00,79.67,43.08,3.68,15.49,0.00,8.41,165.12,0.00,23.10,32.96,-2.19,11.32,0.00,11.91,174.04,0.00,38.89,37.72,0.39,13.48,0.00
$PJCIFN2,01/01/2025 14:12:00,229.98,226.90,228.83,0.07,0.81,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.17,0.00,0.06,0.00,15.37,184.90,0.00,79.98,43.89,3.08,15.44,0.00,8.40,167.77,0.00,21.91,34.19,-1.61,11.31,0.00,12.19,175.02,0.00,38.34,38.65,0.47,13.56,0.00
$PJCIFN2,01/01/2025 14:13:00,229.98,227.28,228.85,0.07,0.83,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.17,0.00,0.06,0.00,15.98,189.13,0.00,79.04,45.74,2.52,15.51,0.00,9.01,168.24,0.00,23.15,34.71,-1.60,11.29,0.00,12.13,175.15,0.00,37.78,38.65,0.45,13.48,0.00
$PJCIFN2,01/01/2025 14:14:00,230.24,226.64,228.92,0.07,0.82,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.17,0.00,0.06,0.00,16.00,187.69,0.00,78.14,43.89,1.93,15.47,0.00,9.57,168.03,0.00,22.51,33.60,-1.61,11.36,0.00,12.24,175.23,0.00,36.65,38.82,0.54,13.60,0.00
$PJCIFN2,01/01/2025 14:15:00,230.50,226.90,228.94,0.06,0.88,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.17,0.00,0.06,0.00,14.93,200.61,0.00,77.33,44.40,2.52,15.49,0.00,9.58,167.28,0.00,23.11,35.30,-1.60,11.86,0.00,12.08,176.77,0.00,36.72,38.83,0.50,13.61,0.00
$PJCIFN2,01/01/2025 14:16:00,230.24,227.54,228.99,0.06,0.83,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.17,0.00,0.06,0.00,14.92,188.38,0.00,79.76,43.94,2.52,16.70,0.00,9.00,166.57,0.00,22.51,33.07,-1.61,11.36,0.00,11.76,175.19,0.00,37.76,38.46,0.59,13.78,0.00
$PJCIFN2,01/01/2025 14:17:00,230.50,227.16,229.24,0.06,0.82,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.17,0.00,0.06,0.00,14.96,187.99,0.00,78.32,43.60,3.10,15.48,0.00,9.61,166.38,0.00,22.55,32.52,-2.79,11.35,0.00,11.82,174.93,0.00,38.21,38.27,0.27,13.63,0.00
$PJCIFN2,01/01/2025 14:18:00,230.37,227.41,229.14,0.07,0.82,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.15,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.17,0.00,0.06,0.00,16.06,187.26,0.00,78.41,44.01,2.50,15.46,0.00,8.40,167.35,0.00,23.09,34.19,-1.01,11.28,0.00,12.09,175.15,0.00,36.22,38.40,0.77,13.70,0.00
$PJCIFN2,01/01/2025 14:19:00,230.37,227.41,229.22,0.06,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,14.91,185.42,0.00,78.41,43.55,2.51,16.06,0.00,9.00,166.45,0.00,24.28,31.87,-2.19,11.28,0.00,12.14,174.97,0.00,38.96,37.72,0.48,13.70,0.00
$PJCIFN2,01/01/2025 14:20:00,230.75,227.54,229.32,0.06,0.81,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,14.31,186.01,0.00,80.21,42.99,1.93,16.07,0.00,9.02,168.22,0.00,25.51,31.89,-2.20,11.36,0.00,11.81,175.08,0.00,39.08,37.69,0.40,13.86,0.00
$PJCIFN2,01/01/2025 14:21:00,231.01,227.67,229.47,0.07,0.81,0.00,0.34,0.20,0.02,0.08,0.00,0.03,0.73,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,15.47,184.69,0.00,78.50,45.38,3.70,17.91,0.00,7.23,168.12,0.00,24.29,33.14,-3.36,10.72,0.00,11.65,174.33,0.00,39.07,37.71,0.56,13.53,0.00
$PJCIFN2,01/01/2025 14:22:00,231.01,227.93,229.52,0.07,0.81,0.00,0.38,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,15.53,185.31,0.00,86.88,42.87,3.11,16.14,0.00,9.05,164.71,0.00,22.56,32.00,-1.61,10.12,0.00,11.59,173.76,0.00,39.46,37.24,0.61,13.78,0.00
$PJCIFN2,01/01/2025 14:23:00,230.88,227.80,229.62,0.07,0.81,0.00,0.34,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,16.02,185.03,0.00,78.09,42.94,1.93,17.25,0.00,8.97,164.90,0.00,22.55,32.50,-1.02,11.29,0.00,11.48,173.10,0.00,37.66,36.90,0.44,13.76,0.00
$PJCIFN2,01/01/2025 14:24:00,230.88,227.67,229.55,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.87,183.96,0.00,78.09,43.01,3.10,15.49,0.00,9.05,164.74,0.00,21.38,30.77,-2.18,11.35,0.00,11.31,172.94,0.00,37.31,36.73,0.42,13.55,0.00
$PJCIFN2,01/01/2025 14:25:00,231.01,227.93,229.59,0.06,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.93,182.08,0.00,76.87,44.33,2.52,16.67,0.00,8.43,165.36,0.00,21.97,32.00,-2.20,11.89,0.00,11.52,171.99,0.00,36.78,36.94,0.55,13.77,0.00
$PJCIFN2,01/01/2025 14:26:00,231.01,227.67,229.58,0.06,0.81,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.36,184.90,0.00,76.92,41.37,1.93,16.70,0.00,7.84,164.77,0.00,21.96,31.95,-2.20,10.79,0.00,11.45,172.01,0.00,36.67,36.42,0.21,13.65,0.00
$PJCIFN2,01/01/2025 14:27:00,230.88,227.80,229.46,0.06,0.84,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,13.82,191.96,0.00,79.80,42.91,1.94,16.06,0.00,9.01,163.26,0.00,22.03,31.32,-1.61,11.95,0.00,11.32,172.63,0.00,39.98,36.25,0.44,13.76,0.00
$PJCIFN2,01/01/2025 14:28:00,230.88,227.80,229.51,0.07,0.78,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,15.42,178.83,0.00,79.80,41.65,1.93,16.06,0.00,8.99,164.00,0.00,23.14,30.77,-2.78,11.36,0.00,11.30,171.06,0.00,37.64,36.35,0.30,13.82,0.00
$PJCIFN2,01/01/2025 14:29:00,230.88,227.80,229.42,0.07,0.78,0.00,0.34,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,16.00,179.82,0.00,78.00,41.74,3.70,16.06,0.00,8.96,163.48,0.00,22.55,31.39,-2.18,11.35,0.00,11.37,170.76,0.00,37.08,36.51,0.62,13.69,0.00
$PJCIFN2,01/01/2025 14:30:00,230.63,227.93,229.49,0.06,0.79,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,13.68,181.17,0.00,76.33,44.19,3.10,16.09,0.00,9.02,162.18,0.00,21.44,31.39,-1.61,10.77,0.00,11.21,170.56,0.00,36.73,36.59,0.41,13.63,0.00
$PJCIFN2,01/01/2025 14:31:00,230.50,227.67,229.41,0.06,0.80,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.25,183.85,0.00,77.46,41.91,1.93,15.54,0.00,9.02,163.17,0.00,21.38,31.39,-2.20,11.35,0.00,11.37,170.65,0.00,35.96,36.98,0.38,13.67,0.00
$PJCIFN2,01/01/2025 14:32:00,230.75,227.54,229.37,0.07,0.80,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.16,0.00,0.06,0.00,15.41,183.93,0.00,79.49,41.23,2.52,16.08,0.00,8.43,163.50,0.00,20.80,30.73,-1.61,10.81,0.00,11.58,170.23,0.00,38.58,36.62,0.41,13.78,0.00
$PJCIFN2,01/01/2025 14:33:00,230.63,227.41,229.32,0.06,0.78,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.84,177.45,0.00,77.46,42.33,1.93,16.06,0.00,7.86,163.08,0.00,22.03,30.77,-1.61,11.87,0.00,11.57,169.87,0.00,37.57,36.46,0.37,13.82,0.00
$PJCIFN2,01/01/2025 14:34:00,230.63,227.67,229.36,0.07,0.79,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,15.43,181.19,0.00,78.05,41.04,1.93,16.12,0.00,6.05,162.09,0.00,22.66,30.72,-1.61,8.96,0.00,11.47,169.73,0.00,37.79,36.31,0.35,13.53,0.00
$PJCIFN2,01/01/2025 14:35:00,230.75,227.54,229.30,0.07,0.79,0.00,0.34,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,15.44,179.69,0.00,77.59,42.94,3.68,15.48,0.00,9.00,162.05,0.00,21.97,31.30,-1.60,11.33,0.00,11.40,169.86,0.00,35.56,36.65,0.30,13.75,0.00
$PJCIFN2,01/01/2025 14:36:00,230.88,227.54,229.30,0.06,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.39,182.26,0.00,77.96,42.84,1.93,15.34,0.00,8.42,162.23,0.00,21.35,31.22,-2.19,11.92,0.00,11.12,169.81,0.00,36.28,36.12,0.30,13.61,0.00
$PJCIFN2,01/01/2025 14:37:00,230.63,227.41,229.25,0.06,0.79,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,13.12,181.96,0.00,79.04,43.62,1.93,15.99,0.00,7.83,159.37,0.00,21.35,31.27,-2.78,11.33,0.00,10.89,169.88,0.00,37.04,35.71,0.19,13.62,0.00
$PJCIFN2,01/01/2025 14:38:00,230.37,227.54,229.26,0.06,0.78,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.16,0.15,0.00,0.06,0.00,14.38,179.30,0.00,77.91,40.55,1.93,15.49,0.00,9.00,162.78,0.00,20.17,29.69,-1.61,10.17,0.00,10.94,169.22,0.00,36.60,34.79,0.30,13.58,0.00
$PJCIFN2,01/01/2025 14:39:00,230.50,227.67,229.22,0.06,0.84,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.12,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.15,0.00,0.06,0.00,14.22,191.85,0.00,74.45,42.23,2.51,15.48,0.00,8.43,161.37,0.00,21.38,28.41,-2.20,11.40,0.00,10.89,170.83,0.00,35.19,34.87,0.32,13.59,0.00
$PJCIFN2,01/01/2025 14:40:00,230.37,227.41,229.12,0.06,0.78,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.13,-0.00,0.04,0.00,0.05,0.73,0.00,0.16,0.15,0.00,0.06,0.00,14.27,176.94,0.00,76.74,42.21,1.92,15.50,0.00,8.44,160.82,0.00,21.41,28.86,-1.02,10.18,0.00,10.86,168.33,0.00,36.18,35.10,0.42,13.66,0.00
$PJCIFN2,01/01/2025 14:41:00,230.63,227.41,229.14,0.06,0.79,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.12,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.15,0.00,0.06,0.00,13.72,179.69,0.00,75.62,41.16,1.93,15.46,0.00,8.94,160.01,0.00,20.73,28.41,-1.60,11.27,0.00,10.69,168.64,0.00,35.14,35.08,0.24,13.59,0.00
$PJCIFN2,01/01/2025 14:42:00,230.24,227.16,228.90,0.06,0.80,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.15,0.00,0.06,0.00,14.83,182.90,0.00,77.24,41.16,1.92,15.45,0.00,8.42,161.87,0.00,23.09,30.70,-2.20,10.77,0.00,10.92,168.43,0.00,38.18,35.17,0.19,13.52,0.00
$PJCIFN2,01/01/2025 14:43:00,230.24,227.16,228.81,0.06,0.79,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.10,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.82,181.14,0.00,77.74,41.65,1.92,15.50,0.00,7.83,160.65,0.00,22.00,30.70,-1.60,10.09,0.00,11.18,168.61,0.00,37.20,35.60,0.35,13.79,0.00
$PJCIFN2,01/01/2025 14:44:00,229.86,227.03,228.70,0.06,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.09,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.83,179.59,0.00,78.32,43.26,2.51,16.09,0.00,7.81,160.51,0.00,21.31,31.25,-1.60,9.00,0.00,11.48,168.65,0.00,37.18,36.04,0.29,13.64,0.00
$PJCIFN2,01/01/2025 14:45:00,229.73,226.64,228.54,0.06,0.79,0.00,0.34,0.19,0.02,0.08,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.76,178.58,0.00,76.44,42.19,3.68,17.10,0.00,9.50,162.31,0.00,21.86,31.32,-2.77,11.32,0.00,11.56,169.37,0.00,36.37,36.07,0.12,13.49,0.00
$PJCIFN2,01/01/2025 14:46:00,229.73,226.64,228.49,0.06,0.78,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.24,179.22,0.00,76.70,42.28,3.09,16.64,0.00,9.57,161.01,0.00,21.87,31.25,-1.60,10.73,0.00,11.47,169.87,0.00,36.45,36.25,0.27,13.49,0.00
$PJCIFN2,01/01/2025 14:47:00,229.60,226.64,228.42,0.07,0.80,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.10,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.17,0.16,0.00,0.06,0.00,16.62,183.83,0.00,78.77,42.16,1.34,15.45,0.00,9.50,159.52,0.00,23.05,31.84,-1.59,9.59,0.00,11.58,169.90,0.00,39.46,36.49,0.12,13.51,0.00
$PJCIFN2,01/01/2025 14:48:00,229.86,226.77,228.40,0.06,0.79,0.00,0.35,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.26,180.98,0.00,78.86,42.70,1.93,17.75,0.00,7.76,162.35,0.00,21.27,31.71,-2.19,11.22,0.00,11.57,170.94,0.00,37.14,37.02,0.19,13.64,0.00
$PJCIFN2,01/01/2025 14:49:00,229.73,226.64,228.42,0.06,0.81,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.19,183.14,0.00,78.23,41.55,1.34,15.48,0.00,8.39,164.77,0.00,21.85,31.84,-2.19,11.30,0.00,11.45,170.76,0.00,37.18,36.83,0.05,13.51,0.00
$PJCIFN2,01/01/2025 14:50:00,229.86,226.77,228.47,0.06,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.88,180.58,0.00,77.07,42.72,3.09,16.60,0.00,8.94,161.54,0.00,23.02,32.44,-1.02,11.83,0.00,11.97,170.94,0.00,37.97,37.33,0.63,13.79,0.00
$PJCIFN2,01/01/2025 14:51:00,229.73,226.51,228.45,0.07,0.85,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,15.47,192.92,0.00,78.23,43.45,1.92,16.60,0.00,7.19,163.94,0.00,23.07,31.78,-1.60,11.31,0.00,11.74,173.32,0.00,37.71,37.06,0.31,13.47,0.00
$PJCIFN2,01/01/2025 14:52:00,229.86,226.90,228.51,0.06,0.81,0.00,0.36,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.31,184.40,0.00,80.56,43.26,3.09,17.25,0.00,9.57,164.37,0.00,21.87,32.39,-2.77,11.83,0.00,11.85,171.73,0.00,38.14,36.97,0.39,13.70,0.00
$PJCIFN2,01/01/2025 14:53:00,229.73,226.90,228.64,0.07,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,15.45,182.34,0.00,77.20,42.28,2.51,16.60,0.00,7.81,165.07,0.00,21.39,31.86,-2.18,10.71,0.00,11.62,172.42,0.00,36.89,37.04,0.44,13.69,0.00
$PJCIFN2,01/01/2025 14:54:00,230.11,226.90,228.61,0.06,0.81,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,13.60,185.31,0.00,80.07,41.16,2.51,16.59,0.00,8.40,163.88,0.00,21.41,31.82,-1.60,11.31,0.00,11.40,172.74,0.00,37.95,36.95,0.30,13.66,0.00
$PJCIFN2,01/01/2025 14:55:00,230.11,227.03,228.79,0.07,0.81,0.00,0.34,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.10,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,15.41,184.07,0.00,78.28,41.70,3.69,15.45,0.00,7.81,164.84,0.00,22.49,31.27,-1.61,10.12,0.00,11.65,172.76,0.00,38.09,36.99,0.36,13.75,0.00
$PJCIFN2,01/01/2025 14:56:00,230.11,226.77,228.76,0.07,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,15.45,185.14,0.00,78.19,43.91,2.52,16.50,0.00,7.83,165.45,0.00,22.51,31.87,-2.77,12.45,0.00,12.09,173.33,0.00,37.83,37.29,0.46,13.79,0.00
$PJCIFN2,01/01/2025 14:57:00,230.24,227.16,228.80,0.07,0.80,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.17,0.00,0.06,0.00,15.40,181.17,0.00,80.34,45.61,1.93,16.04,0.00,8.96,164.99,0.00,22.51,33.03,-2.19,10.68,0.00,12.27,173.71,0.00,39.23,37.95,0.45,13.67,0.00
$PJCIFN2,01/01/2025 14:58:00,230.11,227.03,228.84,0.07,0.81,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.17,0.00,0.06,0.00,15.38,185.62,0.00,76.62,44.57,3.11,16.03,0.00,8.97,167.56,0.00,22.49,35.42,-1.61,11.29,0.00,12.26,173.80,0.00,36.67,38.51,0.49,13.50,0.00
$PJCIFN2,01/01/2025 14:59:00,230.24,226.90,228.90,0.06,0.82,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.17,0.00,0.06,0.00,14.87,187.63,0.00,77.07,46.35,2.51,15.45,0.00,9.58,167.16,0.00,22.47,32.41,-2.19,11.22,0.00,12.30,174.04,0.00,36.40,38.87,0.41,13.51,0.00
$PJCIFN2,01/01/2025 15:00:00,230.37,227.16,228.96,0.07,0.81,0.00,0.34,0.19,0.02,0.07,0.00,0.04,0.74,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.17,0.00,0.06,0.00,15.97,185.03,0.00,76.83,44.11,4.26,15.46,0.00,10.18,168.92,0.00,22.49,34.75,-1.60,11.31,0.00,12.54,174.61,0.00,37.26,38.71,0.73,13.80,0.00
$PJCIFN2,01/01/2025 15:01:00,230.50,227.03,229.00,0.08,0.82,0.00,0.35,0.20,0.01,0.07,0.00,0.05,0.73,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.17,0.00,0.06,0.00,17.16,187.00,0.00,79.08,44.62,3.11,16.08,0.00,10.73,166.97,0.00,23.09,32.48,-1.02,11.96,0.00,12.59,174.84,0.00,37.74,38.73,0.83,13.76,0.00
$PJCIFN2,01/01/2025 15:02:00,230.63,227.03,229.09,0.07,0.83,0.00,0.37,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.17,0.00,0.06,0.00,15.57,189.18,0.00,83.32,44.01,2.52,15.49,0.00,9.58,167.04,0.00,25.44,32.99,-1.02,10.72,0.00,12.11,174.69,0.00,39.87,38.33,0.62,13.58,0.00
$PJCIFN2,01/01/2025 15:03:00,230.88,227.28,229.17,0.07,0.86,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.17,0.00,0.06,0.00,16.12,195.70,0.00,79.76,44.04,3.07,16.68,0.00,9.64,166.66,0.00,23.75,33.66,-2.20,11.37,0.00,12.28,176.40,0.00,38.46,38.10,0.58,13.73,0.00
$PJCIFN2,01/01/2025 15:04:00,230.63,227.67,229.43,0.06,0.81,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.17,0.00,0.06,0.00,14.86,185.55,0.00,79.08,43.96,2.53,16.05,0.00,9.61,166.54,0.00,22.55,33.73,-2.20,11.36,0.00,12.21,174.52,0.00,36.32,38.03,0.49,13.71,0.00
$PJCIFN2,01/01/2025 15:05:00,231.01,227.54,229.44,0.07,0.81,0.00,0.34,0.19,0.01,0.08,0.00,0.04,0.73,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,15.44,184.48,0.00,78.54,44.11,2.50,18.42,0.00,8.99,167.44,0.00,23.73,31.93,-1.02,11.31,0.00,12.04,174.06,0.00,39.05,37.60,0.76,13.58,0.00
$PJCIFN2,01/01/2025 15:06:00,230.88,227.93,229.67,0.06,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.12,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,14.26,185.14,0.00,78.59,44.11,2.52,16.62,0.00,9.62,166.82,0.00,22.61,27.92,-1.02,11.95,0.00,11.85,173.93,0.00,37.64,37.10,0.70,13.93,0.00
$PJCIFN2,01/01/2025 15:07:00,231.14,227.93,229.65,0.07,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,15.44,184.38,0.00,78.00,42.30,2.52,15.53,0.00,8.98,166.20,0.00,25.57,32.55,-3.37,11.86,0.00,11.66,173.61,0.00,39.60,36.96,0.43,13.72,0.00
$PJCIFN2,01/01/2025 15:08:00,231.01,227.67,229.64,0.06,0.80,0.00,0.33,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.36,183.96,0.00,76.42,43.08,1.93,17.25,0.00,8.45,165.58,0.00,23.74,33.16,-1.61,11.40,0.00,11.60,173.25,0.00,37.61,36.87,0.28,13.63,0.00
$PJCIFN2,01/01/2025 15:09:00,231.01,228.06,229.60,0.06,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.86,181.45,0.00,76.96,44.11,3.09,15.52,0.00,9.57,164.62,0.00,21.98,31.95,-1.02,11.88,0.00,11.83,172.54,0.00,37.93,36.58,0.45,13.60,0.00
$PJCIFN2,01/01/2025 15:10:00,231.01,227.67,229.51,0.07,0.80,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,15.40,184.83,0.00,77.91,41.72,1.93,15.54,0.00,9.03,165.70,0.00,23.75,31.98,-2.20,10.09,0.00,11.66,171.98,0.00,37.72,36.12,0.14,13.40,0.00
$PJCIFN2,01/01/2025 15:11:00,231.27,227.80,229.57,0.06,0.79,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,13.77,182.29,0.00,79.71,41.91,2.52,16.08,0.00,9.62,164.18,0.00,22.64,30.80,-1.61,11.31,0.00,11.71,172.70,0.00,39.02,36.67,0.38,13.70,0.00
$PJCIFN2,01/01/2025 15:12:00,230.75,227.67,229.57,0.06,0.78,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.86,180.02,0.00,82.68,42.96,1.93,15.53,0.00,9.03,164.77,0.00,23.82,31.39,-2.20,11.28,0.00,11.74,172.25,0.00,38.62,36.58,0.59,13.82,0.00
$PJCIFN2,01/01/2025 15:13:00,231.01,227.80,229.57,0.06,0.80,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.33,184.75,0.00,77.55,41.79,1.93,15.52,0.00,8.99,163.59,0.00,21.96,31.91,-1.60,11.36,0.00,11.61,172.36,0.00,37.36,36.25,0.30,13.65,0.00
$PJCIFN2,01/01/2025 15:14:00,231.01,227.80,229.51,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.24,183.57,0.00,78.59,42.28,1.93,16.11,0.00,9.03,165.18,0.00,21.41,31.39,-2.20,11.96,0.00,11.49,171.83,0.00,37.26,36.31,0.35,13.89,0.00
$PJCIFN2,01/01/2025 15:15:00,231.01,227.41,229.38,0.06,0.85,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,13.75,194.31,0.00,79.85,41.86,1.93,16.06,0.00,7.23,165.05,0.00,21.37,31.36,-1.61,10.69,0.00,11.40,173.40,0.00,37.11,36.36,0.37,13.67,0.00
$PJCIFN2,01/01/2025 15:16:00,230.88,227.80,229.47,0.06,0.79,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.86,182.08,0.00,79.71,42.42,2.53,16.13,0.00,9.01,163.45,0.00,21.97,32.50,-1.61,11.38,0.00,11.64,171.67,0.00,36.24,36.47,0.32,13.67,0.00
$PJCIFN2,01/01/2025 15:17:00,230.75,227.41,229.32,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.82,182.69,0.00,77.83,42.82,3.08,16.08,0.00,8.97,164.44,0.00,21.41,31.37,-1.02,11.95,0.00,12.00,171.63,0.00,38.04,36.93,0.66,13.77,0.00
$PJCIFN2,01/01/2025 15:18:00,230.50,227.54,229.40,0.06,0.79,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.16,0.00,0.06,0.00,14.35,179.79,0.00,79.17,43.96,1.93,15.53,0.00,9.01,162.82,0.00,22.54,31.95,-1.61,11.34,0.00,11.55,170.84,0.00,37.97,36.72,0.45,13.63,0.00
$PJCIFN2,01/01/2025 15:19:00,230.75,227.54,229.39,0.06,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.86,180.02,0.00,77.96,43.40,1.93,15.54,0.00,7.80,161.82,0.00,21.98,32.32,-1.61,10.79,0.00,11.50,171.05,0.00,36.33,36.70,0.36,13.76,0.00
$PJCIFN2,01/01/2025 15:20:00,230.88,227.54,229.46,0.06,0.79,0.00,0.34,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.25,179.89,0.00,77.50,42.91,1.94,19.03,0.00,9.54,163.63,0.00,20.21,31.91,-1.61,11.36,0.00,11.74,170.58,0.00,36.36,36.72,0.47,13.84,0.00
$PJCIFN2,01/01/2025 15:21:00,230.75,227.67,229.41,0.06,0.78,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.84,179.12,0.00,78.09,41.74,1.93,16.66,0.00,7.84,164.59,0.00,21.35,30.80,-1.61,10.75,0.00,11.60,171.05,0.00,37.06,36.35,0.46,13.69,0.00
$PJCIFN2,01/01/2025 15:22:00,230.75,227.54,229.37,0.06,0.78,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.16,0.00,0.06,0.00,14.89,178.93,0.00,80.25,41.18,1.93,15.55,0.00,9.03,163.08,0.00,23.74,31.87,-2.20,11.30,0.00,11.84,170.26,0.00,38.76,36.37,0.33,13.63,0.00
$PJCIFN2,01/01/2025 15:23:00,230.50,227.16,229.39,0.06,0.78,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.82,179.00,0.00,77.50,42.40,2.51,16.09,0.00,9.01,163.59,0.00,21.39,30.16,-1.02,10.74,0.00,11.71,170.10,0.00,37.28,36.57,0.37,13.56,0.00
$PJCIFN2,01/01/2025 15:24:00,230.75,227.67,229.36,0.06,0.78,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,15.00,177.14,0.00,76.29,42.38,3.10,16.57,0.00,6.66,164.00,0.00,20.77,31.36,-3.39,10.74,0.00,11.56,169.67,0.00,35.92,36.63,0.26,13.53,0.00
$PJCIFN2,01/01/2025 15:25:00,231.01,227.67,229.35,0.06,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.36,180.76,0.00,76.83,42.84,2.50,15.54,0.00,9.61,161.82,0.00,23.12,31.34,-1.61,11.36,0.00,11.72,169.79,0.00,36.89,36.34,0.29,13.65,0.00
$PJCIFN2,01/01/2025 15:26:00,230.63,227.80,229.35,0.07,0.79,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,15.44,181.09,0.00,76.25,43.52,3.09,15.52,0.00,9.58,163.13,0.00,23.10,30.75,-1.61,11.27,0.00,11.71,170.42,0.00,37.47,36.34,0.37,13.74,0.00
$PJCIFN2,01/01/2025 15:27:00,230.75,227.67,229.30,0.07,0.83,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.15,0.00,0.06,0.00,15.38,190.03,0.00,81.42,42.21,1.93,16.10,0.00,8.44,163.17,0.00,20.83,30.68,-1.61,11.29,0.00,11.34,171.14,0.00,37.17,35.51,0.20,13.44,0.00
$PJCIFN2,01/01/2025 15:28:00,230.75,227.54,229.38,0.06,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.15,0.00,0.06,0.00,14.28,183.86,0.00,78.54,42.99,3.10,16.73,0.00,8.98,162.14,0.00,20.19,31.32,-2.19,11.85,0.00,11.17,169.73,0.00,34.92,35.38,0.47,13.72,0.00
$PJCIFN2,01/01/2025 15:29:00,230.75,227.41,229.30,0.06,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.15,0.15,0.00,0.06,0.00,13.74,180.56,0.00,76.70,42.21,2.50,16.13,0.00,9.01,161.41,0.00,20.78,30.18,-2.79,11.37,0.00,11.20,168.79,0.00,35.23,35.05,0.25,13.54,0.00
$PJCIFN2,01/01/2025 15:30:00,230.50,227.67,229.23,0.06,0.78,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.13,-0.01,0.04,0.00,0.05,0.73,0.00,0.15,0.15,0.00,0.06,0.00,13.66,179.60,0.00,77.37,40.87,2.50,15.46,0.00,8.99,159.96,0.00,20.76,30.16,-2.19,9.57,0.00,10.98,168.38,0.00,35.12,34.88,0.23,13.38,0.00
$PJCIFN2,01/01/2025 15:31:00,230.63,227.41,229.23,0.06,0.78,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.16,0.15,0.00,0.06,0.00,13.71,177.24,0.00,76.07,42.33,2.51,15.54,0.00,8.42,162.55,0.00,21.90,30.75,-2.20,11.83,0.00,11.09,168.26,0.00,36.73,34.99,0.45,13.70,0.00
$PJCIFN2,01/01/2025 15:32:00,230.24,227.41,228.99,0.06,0.78,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.69,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.16,0.15,0.00,0.06,0.00,14.33,179.60,0.00,79.62,42.21,1.92,15.43,0.00,9.01,159.20,0.00,20.76,29.49,-2.19,10.67,0.00,11.44,168.24,0.00,37.70,35.36,0.19,13.45,0.00
$PJCIFN2,01/01/2025 15:33:00,230.11,227.16,228.90,0.07,0.79,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,15.96,180.73,0.00,75.70,41.60,1.93,15.44,0.00,8.35,159.83,0.00,20.78,30.04,-2.19,11.35,0.00,11.42,168.49,0.00,36.70,35.65,0.06,13.51,0.00
$PJCIFN2,01/01/2025 15:34:00,230.11,227.03,228.77,0.07,0.79,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.10,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,16.05,179.89,0.00,76.03,41.65,1.93,15.44,0.00,9.00,161.14,0.00,21.95,30.04,-2.17,10.17,0.00,11.67,168.81,0.00,36.63,36.02,0.24,13.55,0.00
$PJCIFN2,01/01/2025 15:35:00,230.11,226.90,228.71,0.07,0.79,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,15.50,181.47,0.00,76.49,41.11,1.92,15.35,0.00,10.16,159.69,0.00,21.87,30.15,-1.61,11.34,0.00,12.00,169.13,0.00,36.56,36.18,0.29,13.57,0.00
$PJCIFN2,01/01/2025 15:36:00,229.98,227.03,228.66,0.06,0.79,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.15,0.16,0.00,0.06,0.00,14.89,181.34,0.00,74.91,40.43,3.09,15.43,0.00,8.40,161.50,0.00,21.25,30.66,-1.02,11.29,0.00,12.12,169.37,0.00,35.34,36.42,0.38,13.61,0.00
$PJCIFN2,01/01/2025 15:37:00,229.73,226.77,228.47,0.07,0.79,0.00,0.35,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.16,0.00,0.06,0.00,15.35,181.24,0.00,78.77,40.97,1.91,14.89,0.00,8.41,161.85,0.00,22.52,31.86,-1.59,10.73,0.00,12.03,170.01,0.00,38.63,36.60,0.37,13.59,0.00
$PJCIFN2,01/01/2025 15:38:00,229.73,226.64,228.51,0.07,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,15.37,183.65,0.00,77.24,43.35,1.93,16.00,0.00,8.37,163.08,0.00,21.31,31.84,-1.61,10.66,0.00,11.85,170.22,0.00,36.84,36.68,0.15,13.56,0.00
$PJCIFN2,01/01/2025 15:39:00,229.47,226.64,228.46,0.06,0.85,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.80,195.05,0.00,77.61,42.94,2.52,15.41,0.00,8.99,161.45,0.00,21.86,30.65,-2.17,10.09,0.00,11.77,172.13,0.00,36.84,36.76,0.15,13.28,0.00
$PJCIFN2,01/01/2025 15:40:00,229.98,226.64,228.50,0.06,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.79,179.59,0.00,76.57,42.70,1.93,15.47,0.00,8.40,161.73,0.00,22.43,31.80,-1.02,11.24,0.00,11.99,171.23,0.00,37.13,36.70,0.41,13.65,0.00
$PJCIFN2,01/01/2025 15:41:00,229.73,226.77,228.59,0.06,0.80,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.82,183.48,0.00,78.77,44.01,1.92,15.44,0.00,8.99,163.39,0.00,21.90,32.42,-1.60,10.73,0.00,11.97,171.38,0.00,37.44,37.21,0.17,13.43,0.00
$PJCIFN2,01/01/2025 15:42:00,229.98,226.77,228.54,0.06,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.79,184.38,0.00,77.87,43.35,1.92,15.96,0.00,9.56,165.61,0.00,20.10,31.25,-2.19,11.31,0.00,12.03,171.55,0.00,37.43,37.16,0.22,13.40,0.00
$PJCIFN2,01/01/2025 15:43:00,229.86,226.90,228.71,0.07,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,16.09,182.86,0.00,77.20,42.16,1.34,16.09,0.00,9.01,165.89,0.00,21.32,31.30,-2.78,11.31,0.00,12.11,171.75,0.00,35.05,37.26,0.32,13.54,0.00
$PJCIFN2,01/01/2025 15:44:00,229.86,226.90,228.73,0.07,0.81,0.00,0.32,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,15.37,184.55,0.00,73.78,42.75,2.52,16.67,0.00,9.00,164.13,0.00,21.89,31.84,-1.60,11.36,0.00,12.12,171.51,0.00,35.30,37.15,0.41,13.56,0.00
$PJCIFN2,01/01/2025 15:45:00,230.24,226.90,228.82,0.06,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.82,180.60,0.00,78.41,43.45,1.93,15.50,0.00,9.54,165.30,0.00,20.75,32.46,-2.78,10.73,0.00,11.75,172.19,0.00,35.62,36.97,0.36,13.35,0.00
$PJCIFN2,01/01/2025 15:46:00,229.98,227.03,228.85,0.06,0.80,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.82,182.59,0.00,78.86,43.38,1.93,15.91,0.00,9.51,164.03,0.00,22.50,32.44,-2.20,10.74,0.00,12.06,172.28,0.00,37.39,37.30,0.34,13.59,0.00
$PJCIFN2,01/01/2025 15:47:00,230.37,227.28,228.85,0.08,0.82,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.15,-0.01,0.05,0.00,0.06,0.76,0.00,0.17,0.17,0.00,0.06,0.00,17.20,186.73,0.00,78.45,43.91,3.11,15.99,0.00,9.54,166.99,0.00,21.98,34.01,-1.59,12.49,0.00,12.63,172.94,0.00,39.21,38.25,0.40,13.69,0.00
$PJCIFN2,01/01/2025 15:48:00,230.24,227.16,228.93,0.06,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,14.82,184.55,0.00,74.24,43.45,2.51,15.46,0.00,10.17,165.49,0.00,20.79,32.53,-2.78,10.74,0.00,12.09,173.24,0.00,35.59,37.25,0.46,13.63,0.00
$PJCIFN2,01/01/2025 15:49:00,230.24,227.03,228.84,0.07,0.82,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,16.08,185.89,0.00,78.86,42.26,1.92,15.89,0.00,8.99,167.06,0.00,22.60,32.44,-1.59,10.80,0.00,11.89,173.20,0.00,37.48,37.06,0.29,13.55,0.00
$PJCIFN2,01/01/2025 15:50:00,230.24,227.03,228.89,0.06,0.81,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.15,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,14.93,186.18,0.00,75.99,43.43,2.52,15.49,0.00,8.41,165.98,0.00,20.73,34.24,-1.02,10.69,0.00,12.14,173.41,0.00,37.09,37.75,0.42,13.55,0.00
$PJCIFN2,01/01/2025 15:51:00,230.11,227.03,228.88,0.07,0.88,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.17,0.00,0.06,0.00,16.69,200.73,0.00,76.53,42.84,2.52,16.05,0.00,9.60,167.16,0.00,21.93,32.48,-3.37,11.32,0.00,12.57,175.55,0.00,35.81,38.37,0.37,13.59,0.00
$PJCIFN2,01/01/2025 15:52:00,230.24,226.90,228.90,0.06,0.83,0.00,0.35,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.17,0.00,0.06,0.00,14.92,189.92,0.00,79.58,44.47,3.10,15.48,0.00,8.99,167.46,0.00,22.46,34.73,-2.19,11.28,0.00,12.29,174.63,0.00,38.97,38.62,0.37,13.48,0.00
$PJCIFN2,01/01/2025 15:53:00,230.24,227.28,228.96,0.07,0.82,0.00,0.34,0.20,0.01,0.08,0.00,0.04,0.73,0.00,0.09,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.17,0.00,0.06,0.00,15.99,187.95,0.00,76.83,45.08,3.09,18.43,0.00,8.40,167.58,0.00,20.82,34.20,-2.18,11.34,0.00,12.52,174.94,0.00,35.89,38.74,0.47,13.69,0.00
$PJCIFN2,01/01/2025 15:54:00,230.37,226.90,229.04,0.07,0.82,0.00,0.35,0.19,0.01,0.08,0.00,0.04,0.73,0.00,0.10,0.15,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.17,0.00,0.06,0.00,15.98,186.63,0.00,79.58,44.11,2.51,17.09,0.00,9.58,167.06,0.00,23.05,33.60,-1.02,11.95,0.00,12.53,174.92,0.00,37.47,38.71,0.70,13.79,0.00
$PJCIFN2,01/01/2025 15:55:00,230.24,227.28,229.08,0.07,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.16,0.17,0.00,0.06,0.00,15.48,184.97,0.00,76.62,43.96,1.93,16.04,0.00,10.16,168.43,0.00,20.84,32.41,-1.61,9.56,0.00,12.22,175.26,0.00,36.37,38.36,0.45,13.39,0.00
$PJCIFN2,01/01/2025 15:56:00,230.37,226.90,229.05,0.06,0.81,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.17,0.00,0.06,0.00,14.85,185.80,0.00,78.23,45.28,3.09,16.10,0.00,9.56,167.88,0.00,21.96,34.83,-1.61,11.26,0.00,12.24,175.26,0.00,37.11,38.34,0.41,13.74,0.00
$PJCIFN2,01/01/2025 15:57:00,230.63,227.16,229.06,0.06,0.82,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.17,0.00,0.06,0.00,14.99,187.31,0.00,77.16,43.45,2.51,15.46,0.00,9.60,168.92,0.00,22.51,33.73,-1.60,11.35,0.00,12.11,175.03,0.00,39.56,38.07,0.60,13.57,0.00
$PJCIFN2,01/01/2025 15:58:00,230.63,227.28,229.23,0.08,0.80,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.17,0.00,0.06,0.00,17.30,185.55,0.00,79.62,42.61,1.93,15.55,0.00,8.41,167.93,0.00,22.65,32.46,-3.35,11.84,0.00,11.89,174.69,0.00,37.10,37.83,0.40,13.61,0.00
$PJCIFN2,01/01/2025 15:59:00,230.63,227.41,229.31,0.07,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,15.41,185.24,0.00,78.05,42.87,3.12,15.40,0.00,9.58,167.13,0.00,21.35,31.95,-1.02,10.79,0.00,12.15,174.96,0.00,37.35,37.37,0.55,13.43,0.00
$PJCIFN2,01/01/2025 16:00:00,230.75,227.67,229.48,0.06,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,14.97,186.70,0.00,77.37,44.28,2.52,15.52,0.00,9.62,167.23,0.00,23.14,32.59,-1.61,11.35,0.00,11.81,174.17,0.00,37.26,37.34,0.47,13.59,0.00
$PJCIFN2,01/01/2025 16:01:00,230.75,228.06,229.54,0.06,0.80,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,14.37,184.86,0.00,78.05,45.33,1.93,15.50,0.00,9.01,164.77,0.00,24.32,33.09,-1.61,11.40,0.00,11.95,174.11,0.00,38.14,37.55,0.51,13.59,0.00
$PJCIFN2,01/01/2025 16:02:00,230.75,227.93,229.59,0.06,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,14.84,185.66,0.00,78.09,43.52,1.93,15.49,0.00,9.62,166.45,0.00,22.56,32.57,-1.62,11.41,0.00,11.89,173.46,0.00,39.09,37.20,0.35,13.59,0.00
$PJCIFN2,01/01/2025 16:03:00,230.88,227.80,229.49,0.06,0.85,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,14.25,194.42,0.00,79.31,42.33,1.94,16.74,0.00,8.44,167.13,0.00,23.71,32.55,-1.61,10.82,0.00,11.61,175.22,0.00,37.99,36.90,0.52,13.77,0.00
$PJCIFN2,01/01/2025 16:04:00,230.75,227.80,229.65,0.07,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,16.02,184.07,0.00,77.59,42.28,1.94,15.55,0.00,8.44,164.00,0.00,23.77,32.02,-1.60,10.77,0.00,11.42,172.62,0.00,37.59,36.77,0.50,13.59,0.00
$PJCIFN2,01/01/2025 16:05:00,230.75,227.80,229.64,0.06,0.80,0.00,0.36,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.86,183.31,0.00,82.73,42.82,2.52,17.19,0.00,8.45,164.03,0.00,20.85,32.59,-1.61,11.33,0.00,11.36,172.13,0.00,38.60,36.84,0.41,13.78,0.00
$PJCIFN2,01/01/2025 16:06:00,231.01,227.93,229.66,0.06,0.78,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,13.77,179.81,0.00,77.55,43.50,2.50,16.57,0.00,9.03,163.94,0.00,22.01,31.98,-1.61,11.29,0.00,11.34,171.50,0.00,36.72,36.53,0.39,13.67,0.00
$PJCIFN2,01/01/2025 16:07:00,231.14,227.80,229.64,0.06,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,13.77,181.39,0.00,77.13,42.45,2.51,16.67,0.00,9.61,164.93,0.00,20.78,31.36,-1.02,11.38,0.00,11.67,171.74,0.00,36.82,36.54,0.48,13.68,0.00
$PJCIFN2,01/01/2025 16:08:00,230.88,227.67,229.54,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.26,183.31,0.00,78.13,43.99,3.08,15.56,0.00,9.62,163.63,0.00,22.00,32.55,-2.21,11.38,0.00,11.53,171.12,0.00,37.77,36.68,0.47,13.70,0.00
$PJCIFN2,01/01/2025 16:09:00,231.01,227.80,229.54,0.06,0.78,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.81,179.92,0.00,78.09,42.89,1.93,16.10,0.00,9.01,163.59,0.00,20.92,33.16,-2.20,11.36,0.00,11.58,170.70,0.00,37.17,36.71,0.32,13.81,0.00
$PJCIFN2,01/01/2025 16:10:00,231.01,227.80,229.46,0.06,0.78,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,13.74,178.84,0.00,77.96,42.84,2.52,16.07,0.00,9.59,163.32,0.00,20.91,31.91,-2.21,11.28,0.00,11.47,170.36,0.00,35.86,36.58,0.28,13.70,0.00
$PJCIFN2,01/01/2025 16:11:00,230.75,227.54,229.47,0.07,0.78,0.00,0.34,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,15.43,178.24,0.00,77.64,43.43,1.93,17.84,0.00,9.02,162.09,0.00,21.38,31.95,-1.61,11.30,0.00,11.44,170.18,0.00,36.05,36.38,0.29,13.75,0.00
$PJCIFN2,01/01/2025 16:12:00,230.75,227.80,229.45,0.06,0.78,0.00,0.33,0.18,0.01,0.08,0.00,0.04,0.70,0.00,0.09,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.81,180.01,0.00,75.79,40.94,3.10,17.70,0.00,8.42,160.33,0.00,21.33,31.22,-3.97,8.98,0.00,11.55,169.75,0.00,37.77,36.34,0.20,13.75,0.00
$PJCIFN2,01/01/2025 16:13:00,230.75,227.80,229.38,0.06,0.80,0.00,0.35,0.18,0.01,0.09,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.17,0.16,0.00,0.06,0.00,14.36,182.75,0.00,79.76,41.93,3.10,19.59,0.00,8.42,163.00,0.00,20.77,31.32,-1.61,10.16,0.00,11.63,170.07,0.00,37.83,36.52,0.28,13.80,0.00
$PJCIFN2,01/01/2025 16:14:00,230.63,227.41,229.36,0.07,0.78,0.00,0.34,0.18,0.01,0.09,0.00,0.03,0.70,0.00,0.08,0.13,-0.02,0.03,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,15.44,179.52,0.00,76.74,42.00,3.11,19.62,0.00,7.27,159.07,0.00,18.46,30.21,-3.96,7.83,0.00,11.49,169.27,0.00,35.98,36.30,0.54,13.90,0.00
$PJCIFN2,01/01/2025 16:15:00,230.63,227.54,229.23,0.07,0.83,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,15.43,190.67,0.00,79.67,43.50,3.10,15.55,0.00,9.02,162.32,0.00,21.35,31.37,-2.19,11.33,0.00,11.28,171.36,0.00,36.90,36.57,0.13,13.46,0.00
$PJCIFN2,01/01/2025 16:16:00,230.88,227.41,229.30,0.06,0.77,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,13.74,177.65,0.00,78.50,43.82,2.51,15.35,0.00,8.95,162.73,0.00,21.43,30.16,-2.19,10.74,0.00,11.33,169.62,0.00,35.90,36.69,0.33,13.46,0.00
$PJCIFN2,01/01/2025 16:17:00,230.50,227.28,229.25,0.06,0.78,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.10,0.12,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.93,179.10,0.00,76.16,41.86,2.50,15.47,0.00,8.43,161.37,0.00,21.98,28.40,-1.61,10.66,0.00,11.29,169.84,0.00,36.88,36.26,0.38,13.61,0.00
$PJCIFN2,01/01/2025 16:18:00,230.75,227.54,229.27,0.06,0.80,0.00,0.32,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.09,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.15,0.16,0.00,0.06,0.00,13.16,183.17,0.00,73.36,41.88,3.11,15.46,0.00,7.83,161.96,0.00,20.78,30.09,-2.79,10.15,0.00,10.91,169.48,0.00,35.03,35.69,0.19,13.43,0.00
$PJCIFN2,01/01/2025 16:19:00,230.50,227.41,229.23,0.06,0.79,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.15,0.00,0.06,0.00,13.18,181.17,0.00,77.46,40.53,3.10,16.72,0.00,8.43,162.05,0.00,20.77,30.16,-2.20,10.71,0.00,10.82,169.18,0.00,35.66,34.87,0.35,13.52,0.00
$PJCIFN2,01/01/2025 16:20:00,230.75,227.54,229.19,0.06,0.79,0.00,0.34,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.15,0.00,0.06,0.00,14.88,179.08,0.00,76.74,40.14,3.66,17.69,0.00,7.81,162.23,0.00,21.38,28.89,-2.20,10.74,0.00,10.87,168.53,0.00,36.91,34.40,0.34,13.71,0.00
$PJCIFN2,01/01/2025 16:21:00,230.50,227.41,229.13,0.06,0.77,0.00,0.34,0.18,0.01,0.08,0.00,0.04,0.70,0.00,0.09,0.13,-0.00,0.04,0.00,0.05,0.74,0.00,0.15,0.15,0.00,0.06,0.00,13.08,176.66,0.00,78.54,40.17,3.10,17.68,0.00,9.01,160.46,0.00,21.44,30.16,-1.02,10.18,0.00,10.95,168.64,0.00,35.06,34.51,0.48,13.56,0.00
$PJCIFN2,01/01/2025 16:22:00,230.88,227.54,229.12,0.07,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.15,0.00,0.06,0.00,15.44,181.55,0.00,78.00,42.21,1.93,16.59,0.00,8.42,160.65,0.00,19.67,30.15,-1.60,11.98,0.00,10.97,168.44,0.00,37.41,35.20,0.49,13.84,0.00
$PJCIFN2,01/01/2025 16:23:00,230.37,227.03,228.88,0.06,0.79,0.00,0.33,0.18,0.01,0.08,0.00,0.04,0.70,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.16,0.15,0.00,0.06,0.00,13.61,180.29,0.00,75.58,41.11,1.93,18.84,0.00,9.01,160.28,0.00,21.38,29.94,-2.19,11.33,0.00,11.02,168.10,0.00,36.17,35.12,0.22,13.62,0.00
$PJCIFN2,01/01/2025 16:24:00,230.24,227.16,228.84,0.06,0.78,0.00,0.34,0.19,0.01,0.06,0.00,0.04,0.70,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.16,0.16,0.00,0.06,0.00,14.80,176.84,0.00,77.42,42.21,1.93,14.94,0.00,8.40,160.28,0.00,23.65,31.18,-2.19,10.69,0.00,11.40,168.10,0.00,37.32,35.70,0.09,13.57,0.00
$PJCIFN2,01/01/2025 16:25:00,230.11,226.90,228.71,0.06,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.16,0.00,0.06,0.00,14.24,180.27,0.00,77.78,43.45,1.93,15.39,0.00,8.99,162.95,0.00,22.47,31.32,-1.61,10.73,0.00,11.64,168.75,0.00,37.73,36.05,0.25,13.59,0.00
$PJCIFN2,01/01/2025 16:26:00,230.24,226.77,228.59,0.06,0.78,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.16,0.00,0.06,0.00,14.86,179.00,0.00,77.61,42.16,3.09,15.47,0.00,9.00,162.00,0.00,22.47,32.35,-1.60,11.33,0.00,11.86,169.57,0.00,37.84,36.16,0.53,13.54,0.00
$PJCIFN2,01/01/2025 16:27:00,229.86,226.51,228.48,0.06,0.86,0.00,0.36,0.18,0.02,0.07,0.00,0.04,0.70,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.32,194.79,0.00,80.75,40.99,3.69,15.93,0.00,8.97,160.24,0.00,23.03,31.82,-2.19,11.29,0.00,11.80,171.42,0.00,38.12,36.13,0.22,13.44,0.00
$PJCIFN2,01/01/2025 16:28:00,229.98,226.64,228.46,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.16,0.00,0.06,0.00,14.76,182.35,0.00,78.28,43.18,2.50,15.49,0.00,9.56,160.87,0.00,23.74,31.20,-2.78,11.24,0.00,11.70,169.87,0.00,37.94,36.63,0.28,13.46,0.00
$PJCIFN2,01/01/2025 16:29:00,229.73,226.77,228.47,0.06,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.10,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.93,179.87,0.00,78.23,43.91,2.51,16.03,0.00,8.96,161.18,0.00,22.56,32.46,-2.78,8.94,0.00,11.66,170.47,0.00,37.81,36.77,0.25,13.35,0.00
$PJCIFN2,01/01/2025 16:30:00,229.86,226.77,228.41,0.07,0.79,0.00,0.34,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,15.52,181.27,0.00,77.78,42.04,1.92,17.26,0.00,7.81,162.27,0.00,23.15,31.75,-2.78,11.22,0.00,11.88,170.25,0.00,38.29,37.27,0.38,13.60,0.00
$PJCIFN2,01/01/2025 16:31:00,229.73,226.64,228.54,0.08,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,17.17,180.94,0.00,77.74,43.40,3.10,16.01,0.00,8.40,162.40,0.00,21.32,32.41,-2.19,12.38,0.00,12.16,171.15,0.00,37.12,37.23,0.61,13.74,0.00
$PJCIFN2,01/01/2025 16:32:00,229.86,226.64,228.45,0.06,0.80,0.00,0.36,0.20,0.01,0.08,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.81,183.44,0.00,81.10,44.34,2.51,17.23,0.00,9.53,163.70,0.00,19.53,32.42,-1.60,11.22,0.00,11.92,171.54,0.00,37.91,37.52,0.33,13.63,0.00
$PJCIFN2,01/01/2025 16:33:00,229.98,226.26,228.52,0.06,0.79,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.36,181.65,0.00,79.17,42.65,1.92,15.42,0.00,8.97,163.76,0.00,21.31,31.89,-2.19,10.13,0.00,11.82,171.37,0.00,37.66,37.17,0.40,13.50,0.00
$PJCIFN2,01/01/2025 16:34:00,230.11,227.03,228.59,0.06,0.81,0.00,0.34,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.96,184.72,0.00,77.74,42.66,2.51,14.93,0.00,8.97,163.63,0.00,23.03,31.29,-2.78,11.85,0.00,11.88,171.85,0.00,37.30,36.96,0.36,13.37,0.00
$PJCIFN2,01/01/2025 16:35:00,229.98,226.90,228.67,0.07,0.81,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,15.38,185.17,0.00,78.82,43.40,1.93,16.01,0.00,8.39,161.91,0.00,20.75,29.42,-2.19,10.68,0.00,11.89,171.93,0.00,36.26,37.14,0.22,13.43,0.00
$PJCIFN2,01/01/2025 16:36:00,229.86,226.90,228.76,0.07,0.80,0.00,0.33,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.10,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,15.53,183.10,0.00,74.86,41.48,1.93,18.44,0.00,7.23,164.22,0.00,21.90,30.73,-2.78,10.14,0.00,11.81,172.17,0.00,35.65,36.94,0.18,13.67,0.00
$PJCIFN2,01/01/2025 16:37:00,230.11,226.90,228.71,0.08,0.80,0.00,0.36,0.21,0.02,0.07,0.00,0.03,0.72,0.00,0.10,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,18.29,183.17,0.00,81.38,47.47,3.69,16.56,0.00,7.23,164.31,0.00,21.91,31.84,-2.78,10.13,0.00,12.06,172.48,0.00,38.38,37.26,0.38,13.38,0.00
$PJCIFN2,01/01/2025 16:38:00,230.24,226.77,228.77,0.07,0.80,0.00,0.34,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,15.40,183.31,0.00,78.28,42.47,3.69,16.63,0.00,8.98,166.26,0.00,22.02,32.52,-1.02,8.98,0.00,12.10,172.43,0.00,37.02,36.93,0.70,13.54,0.00
$PJCIFN2,01/01/2025 16:39:00,230.24,226.64,228.77,0.07,0.87,0.00,0.34,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,16.08,196.76,0.00,77.20,42.72,4.27,15.47,0.00,8.99,166.08,0.00,21.31,31.27,-3.95,10.65,0.00,11.98,174.69,0.00,36.54,37.01,0.35,13.41,0.00
$PJCIFN2,01/01/2025 16:40:00,230.24,226.90,228.80,0.06,0.80,0.00,0.35,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,14.23,183.10,0.00,79.62,44.01,2.52,17.10,0.00,8.98,165.12,0.00,20.17,31.32,-2.19,11.88,0.00,11.77,173.13,0.00,36.84,36.93,0.40,13.50,0.00
$PJCIFN2,01/01/2025 16:41:00,230.11,227.03,228.84,0.06,0.80,0.00,0.35,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.16,0.17,0.00,0.06,0.00,14.88,183.31,0.00,78.86,43.45,4.86,15.31,0.00,8.99,165.30,0.00,22.61,32.50,-1.60,10.18,0.00,12.02,173.55,0.00,37.27,38.23,0.49,13.32,0.00
$PJCIFN2,01/01/2025 16:42:00,230.37,226.90,228.86,0.07,0.82,0.00,0.36,0.20,0.01,0.08,0.00,0.04,0.73,0.00,0.10,0.15,-0.01,0.05,0.00,0.06,0.76,0.00,0.17,0.17,0.00,0.06,0.00,16.52,186.68,0.00,80.70,44.55,2.51,17.90,0.00,9.00,166.66,0.00,23.07,33.52,-2.19,11.33,0.00,12.60,174.44,0.00,38.34,38.88,0.53,13.70,0.00
$PJCIFN2,01/01/2025 16:43:00,230.11,226.90,228.92,0.06,0.81,0.00,0.34,0.20,0.02,0.06,0.00,0.04,0.73,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.17,0.00,0.06,0.00,14.93,184.30,0.00,77.29,44.57,3.68,14.93,0.00,9.05,166.41,0.00,21.92,33.62,-3.37,10.69,0.00,11.95,174.36,0.00,36.67,38.53,0.38,13.29,0.00
$PJCIFN2,01/01/2025 16:44:00,230.24,227.28,228.94,0.07,0.82,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.17,0.00,0.06,0.00,16.55,187.78,0.00,76.62,45.41,3.10,16.62,0.00,8.44,163.57,0.00,21.96,35.26,-3.37,10.74,0.00,12.25,174.87,0.00,36.95,38.78,0.65,13.79,0.00
$PJCIFN2,01/01/2025 16:45:00,230.24,227.67,229.05,0.07,0.81,0.00,0.34,0.20,0.02,0.07,0.00,0.04,0.73,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.17,0.00,0.06,0.00,15.42,184.45,0.00,78.50,45.28,5.46,16.67,0.00,8.41,167.25,0.00,21.97,33.58,-2.19,10.76,0.00,12.16,174.79,0.00,38.00,38.45,0.43,13.54,0.00
$PJCIFN2,01/01/2025 16:46:00,230.75,227.41,229.15,0.07,0.81,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.17,0.00,0.06,0.00,15.95,186.91,0.00,79.67,43.91,3.08,16.67,0.00,9.59,168.43,0.00,22.02,33.66,-1.60,12.42,0.00,12.18,175.27,0.00,37.11,38.33,0.63,13.78,0.00
$PJCIFN2,01/01/2025 16:47:00,230.63,227.54,229.20,0.07,0.82,0.00,0.36,0.20,0.01,0.07,0.00,0.03,0.74,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.17,0.00,0.06,0.00,15.47,187.73,0.00,81.61,44.80,3.10,16.66,0.00,7.85,168.52,0.00,20.80,33.16,-2.78,11.29,0.00,11.79,175.06,0.00,37.69,38.26,0.55,13.61,0.00
$PJCIFN2,01/01/2025 16:48:00,230.88,227.41,229.35,0.07,0.83,0.00,0.34,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,15.95,189.23,0.00,77.37,42.89,3.69,16.66,0.00,8.44,167.63,0.00,23.11,31.95,-1.61,11.85,0.00,11.89,174.86,0.00,38.22,37.67,0.71,13.89,0.00
$PJCIFN2,01/01/2025 16:49:00,230.75,227.16,229.45,0.07,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,15.57,186.18,0.00,76.87,42.94,3.10,16.75,0.00,8.40,165.86,0.00,22.07,32.53,-2.80,10.75,0.00,11.59,174.21,0.00,38.46,37.10,0.49,13.67,0.00
$PJCIFN2,01/01/2025 16:50:00,231.01,227.67,229.49,0.06,0.81,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,14.22,183.76,0.00,78.54,41.65,1.93,16.08,0.00,9.61,163.45,0.00,22.59,31.34,-1.61,11.34,0.00,11.86,173.54,0.00,38.28,36.82,0.41,13.65,0.00
$PJCIFN2,01/01/2025 16:51:00,230.75,227.80,229.53,0.06,0.87,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.14,-0.00,0.04,0.00,0.05,0.77,0.00,0.17,0.16,0.00,0.06,0.00,14.85,199.60,0.00,80.30,41.34,2.50,16.12,0.00,9.60,165.86,0.00,24.34,31.95,-1.02,9.58,0.00,11.60,175.59,0.00,38.81,36.65,0.44,13.61,0.00
$PJCIFN2,01/01/2025 16:52:00,230.75,227.67,229.45,0.07,0.80,0.00,0.36,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.18,0.16,0.00,0.06,0.00,16.05,183.37,0.00,82.82,41.98,3.11,17.25,0.00,7.24,164.65,0.00,25.59,31.25,-1.61,10.80,0.00,11.52,173.01,0.00,40.18,36.47,0.52,13.60,0.00
$PJCIFN2,01/01/2025 16:53:00,230.63,227.54,229.45,0.06,0.80,0.00,0.34,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,13.67,181.93,0.00,76.83,40.71,4.29,17.84,0.00,9.02,164.37,0.00,23.12,30.80,-1.61,11.26,0.00,11.16,172.33,0.00,38.40,36.01,0.51,13.74,0.00
$PJCIFN2,01/01/2025 16:54:00,230.88,227.54,229.42,0.06,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.97,181.69,0.00,76.83,43.40,3.11,16.08,0.00,8.43,165.36,0.00,22.54,30.73,-1.02,10.79,0.00,11.14,171.81,0.00,37.11,36.48,0.58,13.72,0.00
$PJCIFN2,01/01/2025 16:55:00,230.88,227.54,229.38,0.06,0.78,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,13.75,178.14,0.00,77.96,43.35,1.93,16.06,0.00,9.01,165.77,0.00,22.60,31.32,-1.61,10.74,0.00,11.24,171.29,0.00,37.78,36.33,0.41,13.49,0.00
$PJCIFN2,01/01/2025 16:56:00,230.75,227.54,229.33,0.06,0.79,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.29,181.86,0.00,79.08,42.23,2.50,15.49,0.00,6.06,162.77,0.00,22.02,31.86,-1.02,10.11,0.00,11.32,171.26,0.00,37.55,36.47,0.41,13.48,0.00
$PJCIFN2,01/01/2025 16:57:00,230.50,227.41,229.29,0.06,0.79,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.82,180.88,0.00,78.99,42.84,1.93,15.52,0.00,8.44,161.59,0.00,22.06,31.37,-1.61,11.33,0.00,11.16,171.32,0.00,38.78,36.63,0.39,13.58,0.00
$PJCIFN2,01/01/2025 16:58:00,230.75,227.54,229.34,0.06,0.79,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.36,179.92,0.00,76.74,41.77,2.51,16.10,0.00,8.98,162.23,0.00,21.98,31.93,-1.61,10.16,0.00,11.45,171.20,0.00,36.72,36.82,0.43,13.63,0.00
$PJCIFN2,01/01/2025 16:59:00,230.37,227.41,229.26,0.06,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.24,181.73,0.00,75.70,43.99,1.93,16.08,0.00,8.99,163.59,0.00,21.38,31.84,-2.79,11.28,0.00,11.08,170.91,0.00,37.07,36.80,0.40,13.60,0.00
$PJCIFN2,01/01/2025 17:00:00,230.75,227.41,229.32,0.06,0.77,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.34,176.96,0.00,79.22,41.88,1.93,15.45,0.00,7.81,160.96,0.00,22.51,30.72,-1.61,11.29,0.00,11.03,170.22,0.00,36.87,36.46,0.23,13.65,0.00
$PJCIFN2,01/01/2025 17:01:00,230.75,227.54,229.20,0.07,0.79,0.00,0.35,0.18,0.01,0.09,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.16,0.00,0.06,0.00,15.40,179.77,0.00,79.76,39.99,2.52,19.60,0.00,9.00,161.73,0.00,22.64,31.95,-2.21,11.93,0.00,11.30,170.22,0.00,37.78,36.40,0.43,13.94,0.00
$PJCIFN2,01/01/2025 17:02:00,230.88,227.28,229.22,0.07,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.09,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.17,0.16,0.00,0.06,0.00,15.59,180.98,0.00,77.20,43.45,3.08,16.12,0.00,6.05,163.36,0.00,20.80,30.77,-1.61,9.57,0.00,11.22,170.57,0.00,38.11,36.36,0.39,13.66,0.00
$PJCIFN2,01/01/2025 17:03:00,230.63,227.41,229.09,0.06,0.83,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.99,190.94,0.00,79.08,41.41,2.52,16.15,0.00,9.58,163.08,0.00,22.02,32.52,-1.02,10.73,0.00,11.37,172.00,0.00,37.43,36.64,0.55,13.70,0.00
$PJCIFN2,01/01/2025 17:04:00,230.37,227.28,229.11,0.07,0.79,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.09,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,15.49,180.35,0.00,80.30,41.13,1.93,16.06,0.00,7.24,160.28,0.00,21.32,30.73,-2.78,9.56,0.00,11.34,169.56,0.00,37.13,36.44,0.20,13.50,0.00
$PJCIFN2,01/01/2025 17:05:00,230.24,227.28,229.14,0.06,0.78,0.00,0.37,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.16,0.00,0.06,0.00,14.34,177.95,0.00,84.49,44.01,2.51,16.69,0.00,8.42,161.82,0.00,24.26,32.53,-2.18,11.91,0.00,11.30,170.02,0.00,37.98,36.81,0.33,13.78,0.00
$PJCIFN2,01/01/2025 17:06:00,230.37,227.41,229.05,0.06,0.80,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,13.75,181.80,0.00,78.45,41.79,2.51,15.46,0.00,8.95,159.88,0.00,20.27,30.73,-1.61,10.79,0.00,10.77,169.96,0.00,36.17,36.32,0.28,13.68,0.00
$PJCIFN2,01/01/2025 17:07:00,230.50,227.54,229.16,0.06,0.79,0.00,0.36,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.15,0.00,0.06,0.00,14.83,180.29,0.00,82.54,42.30,2.51,15.46,0.00,7.82,161.46,0.00,21.90,31.32,-2.19,11.34,0.00,10.64,169.69,0.00,38.15,35.52,0.24,13.57,0.00
$PJCIFN2,01/01/2025 17:08:00,230.50,227.28,229.02,0.06,0.78,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.15,0.00,0.06,0.00,13.61,178.34,0.00,78.50,40.59,2.49,15.47,0.00,7.80,160.78,0.00,21.45,30.01,-2.20,11.91,0.00,10.58,168.73,0.00,37.22,35.01,0.34,13.72,0.00
$PJCIFN2,01/01/2025 17:09:00,230.11,227.28,229.02,0.06,0.80,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.16,0.15,0.00,0.06,0.00,14.21,182.00,0.00,74.36,41.18,1.92,15.44,0.00,7.24,160.69,0.00,21.95,29.02,-2.20,11.91,0.00,10.52,168.20,0.00,36.05,34.94,0.26,13.58,0.00
$PJCIFN2,01/01/2025 17:10:00,230.37,227.16,228.95,0.06,0.79,0.00,0.34,0.18,0.02,0.06,0.00,0.03,0.70,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.15,0.00,0.06,0.00,14.33,180.58,0.00,77.91,41.02,4.86,14.92,0.00,7.81,160.74,0.00,21.29,30.60,-2.20,10.72,0.00,10.70,168.28,0.00,36.76,34.93,0.40,13.47,0.00
$PJCIFN2,01/01/2025 17:11:00,230.11,227.16,228.77,0.07,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.16,0.15,0.00,0.06,0.00,16.52,179.46,0.00,77.74,42.14,1.93,15.46,0.00,6.06,160.87,0.00,20.78,30.66,-2.19,11.31,0.00,10.66,168.14,0.00,36.92,35.36,0.18,13.58,0.00
$PJCIFN2,01/01/2025 17:12:00,230.37,227.03,228.72,0.06,0.80,0.00,0.34,0.19,0.01,0.08,0.00,0.04,0.70,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.16,0.00,0.06,0.00,14.88,181.80,0.00,77.20,42.16,2.51,18.38,0.00,8.38,160.28,0.00,21.98,31.22,-2.19,11.26,0.00,10.95,168.39,0.00,37.88,35.59,0.20,13.62,0.00
$PJCIFN2,01/01/2025 17:13:00,229.98,226.90,228.55,0.06,0.80,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.18,182.72,0.00,78.32,41.60,1.92,15.42,0.00,7.81,161.09,0.00,21.36,30.68,-3.36,11.23,0.00,10.77,169.03,0.00,37.36,35.96,0.21,13.64,0.00
$PJCIFN2,01/01/2025 17:14:00,229.73,226.90,228.50,0.07,0.80,0.00,0.33,0.19,0.02,0.07,0.00,0.03,0.70,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,15.37,182.97,0.00,75.99,42.19,5.40,16.04,0.00,7.81,160.56,0.00,23.63,30.08,-2.78,11.30,0.00,11.07,169.31,0.00,37.36,36.01,0.22,13.75,0.00
$PJCIFN2,01/01/2025 17:15:00,229.73,226.51,228.32,0.06,0.85,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.21,194.39,0.00,76.98,42.09,2.50,15.45,0.00,8.37,161.69,0.00,23.65,30.68,-2.17,10.68,0.00,11.31,171.52,0.00,37.81,36.27,0.24,13.55,0.00
$PJCIFN2,01/01/2025 17:16:00,229.73,226.64,228.36,0.06,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.16,0.00,0.06,0.00,13.69,179.38,0.00,78.41,42.26,1.91,15.49,0.00,8.39,162.49,0.00,23.63,31.78,-1.61,10.73,0.00,11.29,170.05,0.00,37.71,36.70,0.23,13.42,0.00
$PJCIFN2,01/01/2025 17:17:00,229.73,226.64,228.30,0.07,0.79,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.17,0.16,0.00,0.06,0.00,16.06,179.54,0.00,79.98,42.09,3.09,16.01,0.00,8.40,163.79,0.00,23.57,30.54,-2.20,9.58,0.00,11.49,170.02,0.00,39.05,36.57,0.20,13.57,0.00
$PJCIFN2,01/01/2025 17:18:00,229.73,226.51,228.24,0.06,0.80,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.18,182.03,0.00,78.77,42.07,2.51,15.37,0.00,7.21,164.44,0.00,23.05,32.32,-1.60,10.71,0.00,11.18,170.64,0.00,38.61,36.72,0.34,13.50,0.00
$PJCIFN2,01/01/2025 17:19:00,229.60,226.64,228.29,0.06,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.82,183.45,0.00,77.56,42.67,2.50,15.41,0.00,8.91,163.20,0.00,23.07,32.84,-2.17,11.35,0.00,11.22,171.03,0.00,38.02,36.91,0.37,13.68,0.00
$PJCIFN2,01/01/2025 17:20:00,229.73,226.26,228.37,0.06,0.80,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.24,183.07,0.00,79.35,42.65,1.93,15.48,0.00,8.35,162.93,0.00,21.93,29.44,-1.60,11.29,0.00,11.30,170.98,0.00,36.47,37.11,0.40,13.57,0.00
$PJCIFN2,01/01/2025 17:21:00,229.73,226.51,228.38,0.07,0.79,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.15,0.16,0.00,0.06,0.00,15.48,181.06,0.00,75.32,42.67,2.48,16.62,0.00,8.98,163.57,0.00,21.30,32.86,-1.60,10.12,0.00,11.30,171.51,0.00,35.20,37.47,0.41,13.46,0.00
$PJCIFN2,01/01/2025 17:22:00,229.73,226.51,228.34,0.08,0.80,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,18.27,182.26,0.00,78.68,43.28,2.49,15.49,0.00,8.40,163.17,0.00,22.45,32.84,-2.75,11.30,0.00,11.36,171.40,0.00,38.16,37.12,0.23,13.55,0.00
$PJCIFN2,01/01/2025 17:23:00,229.86,226.51,228.43,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,13.71,183.62,0.00,77.61,42.28,1.92,16.60,0.00,8.40,164.96,0.00,22.43,31.69,-2.77,10.15,0.00,11.41,171.59,0.00,37.16,37.08,0.23,13.50,0.00
$PJCIFN2,01/01/2025 17:24:00,230.11,226.77,228.53,0.06,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.17,183.93,0.00,75.53,42.67,1.93,16.62,0.00,8.39,164.77,0.00,20.13,31.23,-2.19,11.31,0.00,11.48,171.94,0.00,35.72,37.11,0.34,13.66,0.00
$PJCIFN2,01/01/2025 17:25:00,229.86,226.38,228.51,0.07,0.82,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,15.97,185.47,0.00,78.86,42.79,2.51,15.47,0.00,8.99,164.37,0.00,23.70,31.96,-1.61,11.36,0.00,11.30,171.98,0.00,37.89,36.99,0.18,13.62,0.00
$PJCIFN2,01/01/2025 17:26:00,229.73,226.26,228.62,0.07,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,16.01,182.52,0.00,75.49,42.91,3.10,16.08,0.00,8.90,163.04,0.00,21.91,30.09,-2.19,10.73,0.00,11.43,172.14,0.00,36.21,37.07,0.37,13.55,0.00
$PJCIFN2,01/01/2025 17:27:00,229.86,226.64,228.57,0.06,0.88,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,14.34,200.39,0.00,78.32,41.63,2.52,15.47,0.00,8.98,165.24,0.00,24.85,31.20,-2.19,11.29,0.00,11.51,174.55,0.00,39.35,37.08,0.35,13.61,0.00
$PJCIFN2,01/01/2025 17:28:00,229.86,227.03,228.61,0.06,0.81,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,13.62,185.17,0.00,79.44,41.81,1.93,15.48,0.00,8.40,163.36,0.00,23.67,31.82,-2.78,10.07,0.00,11.41,172.10,0.00,39.11,36.98,0.22,13.38,0.00
$PJCIFN2,01/01/2025 17:29:00,230.24,226.90,228.69,0.07,0.81,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.17,0.00,0.06,0.00,16.51,183.65,0.00,76.70,45.00,1.93,15.45,0.00,8.98,165.02,0.00,23.63,34.15,-2.18,11.31,0.00,11.96,173.07,0.00,37.77,37.86,0.32,13.55,0.00
$PJCIFN2,01/01/2025 17:30:00,229.98,227.03,228.73,0.07,0.80,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.17,0.00,0.06,0.00,15.99,183.07,0.00,77.33,45.77,1.93,15.44,0.00,9.00,165.70,0.00,23.67,32.44,-2.79,11.30,0.00,11.93,173.44,0.00,38.02,38.35,0.30,13.53,0.00
$PJCIFN2,01/01/2025 17:31:00,229.98,226.77,228.75,0.07,0.80,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.17,0.00,0.06,0.00,15.45,184.31,0.00,77.11,45.33,2.51,16.05,0.00,9.60,167.77,0.00,23.14,33.03,-1.02,11.33,0.00,12.00,174.32,0.00,37.58,38.65,0.61,13.72,0.00
$PJCIFN2,01/01/2025 17:32:00,230.37,226.90,228.78,0.06,0.80,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.17,0.00,0.06,0.00,14.79,183.07,0.00,78.23,45.69,1.93,16.04,0.00,8.99,166.66,0.00,23.14,33.66,-1.60,11.31,0.00,11.89,174.83,0.00,38.22,38.62,0.48,13.64,0.00
$PJCIFN2,01/01/2025 17:33:00,230.37,227.16,229.08,0.06,0.82,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.17,0.00,0.06,0.00,14.82,187.99,0.00,80.07,44.04,1.93,16.08,0.00,8.41,165.14,0.00,23.74,33.09,-1.60,11.34,0.00,11.39,174.86,0.00,39.13,38.09,0.36,13.67,0.00
$PJCIFN2,01/01/2025 17:34:00,230.75,227.41,229.26,0.06,0.80,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,14.93,184.52,0.00,79.17,42.79,2.53,16.06,0.00,7.83,166.20,0.00,21.93,32.46,-1.61,11.33,0.00,11.44,174.64,0.00,38.14,37.44,0.56,13.72,0.00
$PJCIFN2,01/01/2025 17:35:00,230.88,227.41,229.40,0.07,0.83,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,15.99,188.49,0.00,79.17,43.45,1.93,15.46,0.00,8.45,166.73,0.00,23.74,32.61,-1.61,11.30,0.00,11.46,174.34,0.00,38.05,37.45,0.39,13.56,0.00
$PJCIFN2,01/01/2025 17:36:00,230.75,227.80,229.45,0.06,0.81,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,13.78,185.62,0.00,78.00,41.93,1.93,15.48,0.00,8.45,165.70,0.00,21.96,31.41,-1.61,11.30,0.00,11.11,173.93,0.00,37.73,37.22,0.53,13.71,0.00
$PJCIFN2,01/01/2025 17:37:00,230.63,227.54,229.50,0.06,0.81,0.00,0.37,0.20,0.02,0.07,0.00,0.03,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,14.88,184.82,0.00,83.76,44.80,3.68,16.08,0.00,7.84,163.32,0.00,22.00,32.52,-2.20,10.76,0.00,11.27,174.46,0.00,37.51,36.99,0.31,13.71,0.00
$PJCIFN2,01/01/2025 17:38:00,230.88,227.54,229.37,0.06,0.82,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,14.33,186.52,0.00,78.45,42.30,1.93,15.50,0.00,8.44,168.52,0.00,23.16,31.98,-1.61,12.45,0.00,11.17,174.71,0.00,37.42,37.21,0.56,13.75,0.00
$PJCIFN2,01/01/2025 17:39:00,230.50,227.80,229.42,0.06,0.86,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.16,0.00,0.06,0.00,14.30,197.25,0.00,79.35,43.48,2.52,15.47,0.00,9.58,166.85,0.00,22.60,33.71,-1.61,11.94,0.00,11.11,175.76,0.00,37.36,37.13,0.44,13.63,0.00
$PJCIFN2,01/01/2025 17:40:00,230.75,227.54,229.43,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,13.63,183.75,0.00,78.09,42.30,1.94,16.06,0.00,8.44,164.62,0.00,22.62,32.52,-1.61,11.29,0.00,11.17,173.42,0.00,37.10,36.84,0.39,13.64,0.00
$PJCIFN2,01/01/2025 17:41:00,230.50,227.54,229.48,0.06,0.80,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.88,183.21,0.00,78.45,41.77,2.50,16.06,0.00,9.01,164.68,0.00,21.97,31.36,-1.61,11.95,0.00,11.28,173.10,0.00,37.00,36.59,0.38,13.77,0.00
$PJCIFN2,01/01/2025 17:42:00,230.88,227.67,229.47,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,14.92,182.98,0.00,78.54,43.16,1.93,15.54,0.00,8.40,166.20,0.00,23.14,31.34,-1.61,11.86,0.00,11.12,173.59,0.00,38.99,36.50,0.41,13.67,0.00
$PJCIFN2,01/01/2025 17:43:00,230.75,227.54,229.50,0.06,0.79,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,13.14,182.67,0.00,77.33,41.81,1.93,15.53,0.00,8.43,164.68,0.00,23.78,30.18,-2.20,11.93,0.00,11.01,172.66,0.00,38.74,36.35,0.28,13.82,0.00
$PJCIFN2,01/01/2025 17:44:00,230.88,227.80,229.54,0.06,0.81,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,13.21,185.52,0.00,79.31,41.32,1.93,15.57,0.00,8.47,166.66,0.00,24.32,31.84,-1.61,11.28,0.00,11.09,172.77,0.00,38.66,36.26,0.29,13.68,0.00
$PJCIFN2,01/01/2025 17:45:00,230.63,227.67,229.41,0.07,0.79,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,15.38,181.49,0.00,76.87,41.16,1.93,15.47,0.00,8.44,161.82,0.00,23.73,31.80,-2.18,11.28,0.00,11.00,172.40,0.00,37.65,36.18,0.19,13.69,0.00
$PJCIFN2,01/01/2025 17:46:00,230.63,227.54,229.41,0.06,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.87,184.59,0.00,78.54,42.99,1.94,15.51,0.00,7.82,164.16,0.00,23.73,31.34,-1.61,11.35,0.00,10.88,172.05,0.00,38.14,36.43,0.42,13.59,0.00
$PJCIFN2,01/01/2025 17:47:00,230.63,227.28,229.30,0.06,0.79,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,13.65,182.06,0.00,80.12,41.91,1.93,16.08,0.00,7.83,162.40,0.00,23.14,30.06,-1.61,11.33,0.00,10.81,171.10,0.00,38.49,36.41,0.46,13.81,0.00
$PJCIFN2,01/01/2025 17:48:00,230.24,227.67,229.20,0.06,0.80,0.00,0.36,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,13.67,183.06,0.00,81.65,41.63,2.51,15.50,0.00,8.42,161.54,0.00,22.51,31.29,-1.02,11.29,0.00,11.15,171.39,0.00,38.17,36.59,0.47,13.76,0.00
$PJCIFN2,01/01/2025 17:49:00,230.63,227.28,229.16,0.06,0.79,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.23,180.27,0.00,79.67,43.35,1.93,15.37,0.00,8.42,163.30,0.00,23.71,31.30,-1.61,11.35,0.00,11.12,171.06,0.00,38.83,36.50,0.49,13.65,0.00
$PJCIFN2,01/01/2025 17:50:00,230.63,227.28,229.13,0.06,0.78,0.00,0.36,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.22,178.82,0.00,80.70,42.26,1.93,15.45,0.00,6.66,163.23,0.00,21.93,31.34,-1.61,10.75,0.00,10.93,170.89,0.00,37.89,36.64,0.33,13.61,0.00
$PJCIFN2,01/01/2025 17:51:00,230.50,227.16,229.08,0.06,0.84,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,13.62,193.09,0.00,79.17,42.19,1.92,15.47,0.00,8.38,162.86,0.00,22.61,31.75,-1.61,11.34,0.00,10.97,172.15,0.00,38.20,36.61,0.37,13.65,0.00
$PJCIFN2,01/01/2025 17:52:00,230.37,227.54,229.10,0.06,0.78,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.16,0.00,0.06,0.00,13.64,179.52,0.00,81.47,42.89,1.92,15.47,0.00,8.40,163.23,0.00,22.52,31.25,-1.61,11.35,0.00,10.81,170.65,0.00,38.85,36.52,0.34,13.66,0.00
$PJCIFN2,01/01/2025 17:53:00,230.37,227.03,229.06,0.06,0.79,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,13.64,181.29,0.00,78.45,41.74,1.93,15.51,0.00,8.99,164.90,0.00,21.90,31.82,-2.78,10.77,0.00,11.11,170.76,0.00,37.72,36.76,0.32,13.60,0.00
$PJCIFN2,01/01/2025 17:54:00,230.24,227.16,229.08,0.06,0.79,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.16,0.00,0.06,0.00,13.69,181.06,0.00,77.24,42.16,2.52,15.47,0.00,9.05,161.87,0.00,23.14,31.96,-2.19,11.28,0.00,11.27,170.02,0.00,38.66,36.45,0.32,13.75,0.00
$PJCIFN2,01/01/2025 17:55:00,230.24,227.16,229.02,0.06,0.78,0.00,0.35,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.16,0.00,0.06,0.00,13.04,177.93,0.00,79.04,42.70,3.68,15.52,0.00,7.82,162.27,0.00,21.96,31.27,-1.60,10.73,0.00,10.89,170.30,0.00,38.09,36.62,0.37,13.56,0.00
$PJCIFN2,01/01/2025 17:56:00,230.37,227.28,229.04,0.06,0.79,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.16,0.00,0.06,0.00,13.64,180.94,0.00,77.87,41.67,1.93,15.47,0.00,7.82,162.64,0.00,23.06,32.44,-1.61,11.26,0.00,10.80,170.14,0.00,38.04,36.66,0.24,13.56,0.00
$PJCIFN2,01/01/2025 17:57:00,230.37,227.16,228.99,0.06,0.78,0.00,0.36,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.16,0.00,0.06,0.00,13.06,178.40,0.00,81.96,41.09,1.34,15.54,0.00,8.38,162.99,0.00,21.97,30.73,-1.61,11.84,0.00,10.67,170.35,0.00,39.17,36.32,0.23,13.41,0.00
$PJCIFN2,01/01/2025 17:58:00,230.37,227.41,229.05,0.06,0.79,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.15,0.00,0.06,0.00,14.87,179.49,0.00,78.41,41.58,1.92,15.48,0.00,7.82,158.25,0.00,22.51,30.72,-2.20,11.28,0.00,10.46,169.63,0.00,37.76,35.47,0.30,13.75,0.00
$PJCIFN2,01/01/2025 17:59:00,230.24,227.03,228.97,0.05,0.80,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.17,0.15,0.00,0.06,0.00,12.57,182.38,0.00,77.37,41.02,1.93,16.06,0.00,7.25,162.05,0.00,22.52,29.99,-2.19,11.28,0.00,10.21,169.26,0.00,37.79,34.97,0.31,13.56,0.00
$PJCIFN2,01/01/2025 18:00:00,230.11,227.03,228.99,0.05,0.79,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.10,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.16,0.15,0.00,0.06,0.00,12.51,179.79,0.00,78.50,41.09,1.93,16.03,0.00,7.83,161.37,0.00,23.74,30.11,-1.02,11.91,0.00,10.19,169.13,0.00,37.61,34.75,0.30,13.67,0.00
$PJCIFN2,01/01/2025 18:01:00,230.50,227.16,228.95,0.05,0.78,0.00,0.34,0.17,0.01,0.07,0.00,0.03,0.70,0.00,0.09,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.16,0.15,0.00,0.06,0.00,12.47,179.32,0.00,77.96,39.31,1.92,15.46,0.00,6.65,160.37,0.00,21.31,30.06,-1.60,11.26,0.00,10.27,168.13,0.00,36.98,34.70,0.09,13.52,0.00
$PJCIFN2,01/01/2025 18:02:00,230.11,227.16,228.86,0.06,0.78,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.15,0.00,0.06,0.00,13.63,177.23,0.00,78.37,41.55,1.91,15.42,0.00,8.35,160.69,0.00,21.31,30.75,-1.60,11.24,0.00,10.49,168.43,0.00,38.49,35.16,0.17,13.49,0.00
$PJCIFN2,01/01/2025 18:03:00,230.63,226.90,228.78,0.06,0.84,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.17,0.15,0.00,0.06,0.00,14.25,190.99,0.00,78.59,41.55,1.94,15.95,0.00,8.37,159.61,0.00,22.50,30.04,-1.02,11.85,0.00,10.48,171.12,0.00,38.11,35.35,0.22,13.67,0.00
$PJCIFN2,01/01/2025 18:04:00,229.98,226.77,228.67,0.06,0.80,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.15,0.00,0.06,0.00,13.64,180.91,0.00,78.23,39.90,2.50,16.05,0.00,8.40,162.55,0.00,23.63,30.66,-2.20,11.30,0.00,10.68,168.65,0.00,38.16,35.42,0.23,13.66,0.00
$PJCIFN2,01/01/2025 18:05:00,229.98,226.64,228.59,0.06,0.79,0.00,0.37,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,13.17,178.88,0.00,83.52,40.99,2.51,15.50,0.00,8.91,161.45,0.00,22.50,30.04,-1.60,11.31,0.00,10.73,169.08,0.00,37.66,35.67,0.14,13.44,0.00
$PJCIFN2,01/01/2025 18:06:00,229.73,226.77,228.48,0.06,0.79,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.16,0.00,0.06,0.00,13.65,179.18,0.00,79.44,42.19,1.93,15.47,0.00,8.98,159.61,0.00,23.07,31.22,-2.18,11.27,0.00,11.14,168.91,0.00,38.24,36.42,0.37,13.63,0.00
$PJCIFN2,01/01/2025 18:07:00,229.86,226.64,228.40,0.06,0.78,0.00,0.36,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.16,0.16,0.00,0.06,0.00,14.25,178.80,0.00,81.91,41.72,1.92,15.44,0.00,8.38,160.65,0.00,22.43,31.84,-2.17,11.27,0.00,11.28,169.83,0.00,37.27,36.32,0.22,13.69,0.00
$PJCIFN2,01/01/2025 18:08:00,229.60,226.64,228.27,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.18,180.70,0.00,77.65,42.11,1.92,16.00,0.00,8.99,161.63,0.00,22.42,31.80,-1.60,11.35,0.00,11.11,170.17,0.00,36.16,36.60,0.34,13.61,0.00
$PJCIFN2,01/01/2025 18:09:00,229.73,226.38,228.31,0.06,0.80,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,13.62,183.79,0.00,78.64,41.55,1.92,15.48,0.00,8.97,163.17,0.00,23.05,30.60,-2.19,11.87,0.00,11.17,170.38,0.00,39.20,36.57,0.22,13.50,0.00
$PJCIFN2,01/01/2025 18:10:00,229.73,226.64,228.21,0.06,0.81,0.00,0.34,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.25,183.34,0.00,77.11,41.53,1.92,14.90,0.00,8.39,165.12,0.00,23.01,31.69,-2.77,11.80,0.00,11.21,171.00,0.00,38.50,37.15,0.00,13.46,0.00
$PJCIFN2,01/01/2025 18:11:00,229.47,226.38,228.31,0.06,0.81,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.23,184.17,0.00,78.73,42.70,1.92,15.97,0.00,9.51,163.17,0.00,22.49,32.77,-1.60,11.87,0.00,11.16,171.19,0.00,36.07,37.02,0.18,13.62,0.00
$PJCIFN2,01/01/2025 18:12:00,229.73,226.51,228.24,0.07,0.79,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,15.32,181.55,0.00,82.17,43.21,1.92,16.07,0.00,8.39,164.90,0.00,21.92,30.66,-1.60,10.64,0.00,11.05,171.18,0.00,38.81,37.20,0.36,13.62,0.00
$PJCIFN2,01/01/2025 18:13:00,229.60,226.51,228.37,0.06,0.80,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.76,182.03,0.00,80.43,43.84,1.92,15.41,0.00,8.99,163.67,0.00,23.66,30.65,-2.19,11.28,0.00,11.43,171.44,0.00,38.36,37.36,0.21,13.47,0.00
$PJCIFN2,01/01/2025 18:14:00,229.73,226.26,228.34,0.06,0.80,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.24,182.14,0.00,79.17,42.62,2.50,15.41,0.00,8.93,163.67,0.00,23.01,31.64,-1.61,11.28,0.00,11.20,171.41,0.00,39.08,37.14,0.38,13.50,0.00
$PJCIFN2,01/01/2025 18:15:00,229.86,226.77,228.40,0.06,0.85,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,13.58,194.61,0.00,75.36,42.07,1.92,15.44,0.00,8.34,164.34,0.00,23.03,31.20,-1.60,10.71,0.00,11.25,173.71,0.00,37.19,37.00,0.32,13.52,0.00
$PJCIFN2,01/01/2025 18:16:00,229.86,226.64,228.45,0.06,0.79,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.79,179.49,0.00,79.31,43.35,1.92,15.47,0.00,8.38,165.64,0.00,25.38,32.33,-1.02,11.29,0.00,11.23,171.99,0.00,38.66,37.23,0.38,13.80,0.00
$PJCIFN2,01/01/2025 18:17:00,229.98,226.64,228.49,0.06,0.80,0.00,0.36,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,13.03,182.97,0.00,80.56,43.30,1.92,15.51,0.00,8.39,164.81,0.00,23.65,31.87,-1.02,11.90,0.00,11.08,172.43,0.00,38.85,36.97,0.26,13.55,0.00
$PJCIFN2,01/01/2025 18:18:00,229.73,226.90,228.62,0.06,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,14.85,183.10,0.00,78.23,42.79,1.93,15.88,0.00,9.00,162.86,0.00,22.49,31.84,-1.60,10.73,0.00,11.40,172.79,0.00,36.47,36.92,0.18,13.48,0.00
$PJCIFN2,01/01/2025 18:19:00,229.86,226.90,228.60,0.06,0.80,0.00,0.34,0.22,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.17,0.00,0.06,0.00,14.17,184.21,0.00,78.41,49.36,1.92,16.02,0.00,8.98,162.73,0.00,22.57,31.13,-1.02,10.74,0.00,11.23,172.82,0.00,38.00,39.56,0.32,13.51,0.00
$PJCIFN2,01/01/2025 18:20:00,230.11,227.28,228.75,0.06,0.80,0.00,0.34,0.22,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.18,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.20,0.00,0.06,0.00,14.26,182.93,0.00,77.24,50.30,3.07,15.44,0.00,8.99,166.17,0.00,22.54,40.59,-1.60,11.90,0.00,11.34,173.21,0.00,36.63,44.62,0.38,13.76,0.00
$PJCIFN2,01/01/2025 18:21:00,229.73,226.90,228.66,0.06,0.81,0.00,0.35,0.22,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.18,0.00,0.06,0.00,14.28,185.45,0.00,78.95,49.94,3.08,16.03,0.00,8.39,166.38,0.00,24.92,31.25,-2.17,11.23,0.00,11.39,173.37,0.00,39.06,40.21,0.25,13.51,0.00
$PJCIFN2,01/01/2025 18:22:00,229.86,226.77,228.65,0.07,0.81,0.00,0.36,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.05,0.00,0.05,0.76,0.00,0.18,0.17,0.00,0.06,0.00,15.92,185.72,0.00,81.91,45.08,2.51,16.01,0.00,9.55,166.17,0.00,24.32,33.54,-1.02,11.31,0.00,11.64,173.66,0.00,40.18,38.10,0.47,13.69,0.00
$PJCIFN2,01/01/2025 18:23:00,230.11,226.77,228.65,0.07,0.82,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.15,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.17,0.00,0.06,0.00,15.94,185.68,0.00,79.94,43.86,1.93,15.52,0.00,8.97,166.22,0.00,23.12,34.11,-1.02,11.32,0.00,11.65,174.52,0.00,38.88,38.50,0.30,13.62,0.00
$PJCIFN2,01/01/2025 18:24:00,229.98,227.03,228.73,0.06,0.83,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.17,0.00,0.06,0.00,14.21,187.53,0.00,77.20,45.13,1.93,15.47,0.00,9.01,167.44,0.00,23.66,33.07,-1.02,11.89,0.00,11.58,174.97,0.00,38.24,38.66,0.47,13.60,0.00
$PJCIFN2,01/01/2025 18:25:00,230.11,226.90,228.84,0.06,0.81,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.15,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.17,0.00,0.06,0.00,14.80,185.28,0.00,80.03,43.96,1.93,15.47,0.00,9.00,166.97,0.00,23.12,33.64,-1.60,11.35,0.00,11.81,175.20,0.00,38.41,38.58,0.58,13.70,0.00
$PJCIFN2,01/01/2025 18:26:00,230.37,227.54,229.02,0.06,0.81,0.00,0.34,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,14.21,184.93,0.00,76.79,44.55,2.51,15.50,0.00,8.43,167.35,0.00,21.91,31.93,-1.02,11.84,0.00,11.49,175.02,0.00,36.83,37.76,0.51,13.69,0.00
$PJCIFN2,01/01/2025 18:27:00,230.50,226.90,229.07,0.06,0.89,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.16,0.00,0.06,0.00,14.20,203.84,0.00,78.91,43.08,2.51,15.46,0.00,9.01,166.76,0.00,23.74,31.89,-1.61,11.35,0.00,11.51,177.10,0.00,39.40,37.66,0.33,13.62,0.00
$PJCIFN2,01/01/2025 18:28:00,230.63,227.41,229.17,0.06,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,14.85,185.28,0.00,78.50,43.40,2.51,15.47,0.00,9.00,168.22,0.00,22.50,32.55,-1.02,11.31,0.00,11.27,174.73,0.00,37.36,37.52,0.47,13.70,0.00
$PJCIFN2,01/01/2025 18:29:00,230.50,227.54,229.32,0.06,0.83,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,14.33,188.59,0.00,78.63,43.75,2.52,15.51,0.00,9.60,168.62,0.00,22.03,32.55,-2.20,10.77,0.00,11.22,174.68,0.00,38.02,37.57,0.38,13.63,0.00
$PJCIFN2,01/01/2025 18:30:00,230.75,227.54,229.29,0.06,0.81,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,14.33,185.14,0.00,79.13,42.96,1.93,15.47,0.00,9.00,166.20,0.00,22.56,32.35,-1.61,11.35,0.00,11.12,174.17,0.00,38.31,36.95,0.49,13.77,0.00
$PJCIFN2,01/01/2025 18:31:00,230.75,227.67,229.44,0.06,0.80,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,13.73,183.69,0.00,75.20,41.86,1.93,15.54,0.00,7.83,163.67,0.00,21.98,32.50,-1.02,11.97,0.00,11.14,173.79,0.00,36.96,36.71,0.42,13.75,0.00
$PJCIFN2,01/01/2025 18:32:00,230.75,227.54,229.43,0.06,0.81,0.00,0.37,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,14.24,184.34,0.00,83.18,41.63,1.94,15.97,0.00,9.02,167.63,0.00,22.57,31.93,-1.02,11.86,0.00,11.31,174.66,0.00,38.07,36.58,0.28,13.77,0.00
$PJCIFN2,01/01/2025 18:33:00,230.75,227.80,229.40,0.07,0.80,0.00,0.34,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.09,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,15.39,184.93,0.00,76.83,42.23,1.93,16.09,0.00,7.26,166.97,0.00,21.44,30.79,-1.61,11.36,0.00,11.22,173.88,0.00,37.53,36.40,0.28,13.79,0.00
$PJCIFN2,01/01/2025 18:34:00,230.63,227.67,229.39,0.06,0.81,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.16,0.00,0.06,0.00,13.69,184.38,0.00,78.05,41.63,1.93,15.47,0.00,9.03,166.63,0.00,21.97,31.36,-1.61,11.93,0.00,11.19,173.88,0.00,37.61,36.37,0.40,13.68,0.00
$PJCIFN2,01/01/2025 18:35:00,230.63,227.67,229.41,0.06,0.80,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,14.27,183.06,0.00,79.26,40.62,1.93,15.49,0.00,8.44,163.13,0.00,23.78,31.77,-2.19,11.95,0.00,10.79,173.61,0.00,37.98,36.13,0.23,13.63,0.00
$PJCIFN2,01/01/2025 18:36:00,230.75,227.67,229.29,0.06,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,14.83,183.03,0.00,76.16,42.89,2.50,15.48,0.00,8.97,166.54,0.00,23.71,32.53,-1.61,11.36,0.00,10.78,173.41,0.00,37.90,36.35,0.41,13.70,0.00
$PJCIFN2,01/01/2025 18:37:00,230.50,227.80,229.29,0.06,0.81,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,13.16,184.28,0.00,79.22,44.09,1.92,16.63,0.00,8.41,164.40,0.00,24.95,31.29,-1.61,11.88,0.00,10.79,172.95,0.00,39.67,36.51,0.31,13.69,0.00
$PJCIFN2,01/01/2025 18:38:00,230.63,227.41,229.16,0.06,0.81,0.00,0.34,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.11,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,13.65,186.45,0.00,78.50,42.21,1.93,14.96,0.00,8.38,162.22,0.00,24.28,30.75,-1.01,11.26,0.00,10.94,172.54,0.00,38.95,36.51,0.27,13.60,0.00
$PJCIFN2,01/01/2025 18:39:00,230.50,227.41,229.14,0.06,0.84,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.16,0.00,0.06,0.00,13.65,192.65,0.00,78.76,41.13,2.51,16.06,0.00,8.42,164.90,0.00,24.89,31.37,-1.02,10.75,0.00,10.82,174.00,0.00,38.67,36.35,0.39,13.62,0.00
$PJCIFN2,01/01/2025 18:40:00,230.50,227.54,229.13,0.06,0.83,0.00,0.35,0.19,0.01,0.06,0.00,0.04,0.70,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,13.71,188.38,0.00,79.76,42.33,2.51,14.89,0.00,9.02,160.83,0.00,21.93,31.87,-1.61,11.84,0.00,10.94,172.37,0.00,38.05,36.35,0.17,13.62,0.00
$PJCIFN2,01/01/2025 18:41:00,230.37,227.03,229.09,0.06,0.79,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,13.74,181.86,0.00,79.44,41.06,1.34,16.03,0.00,8.94,163.08,0.00,22.59,31.29,-1.61,11.36,0.00,10.94,172.14,0.00,36.87,36.45,0.16,13.63,0.00
$PJCIFN2,01/01/2025 18:42:00,230.63,227.41,229.09,0.06,0.79,0.00,0.35,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.16,0.00,0.06,0.00,13.65,181.55,0.00,79.04,41.70,1.93,15.48,0.00,9.01,162.95,0.00,23.11,31.84,-1.61,11.85,0.00,11.01,172.10,0.00,38.15,36.40,0.39,13.69,0.00
$PJCIFN2,01/01/2025 18:43:00,230.50,227.28,229.08,0.06,0.82,0.00,0.35,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.11,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.24,186.41,0.00,79.67,42.23,2.52,16.07,0.00,8.98,162.13,0.00,24.23,31.95,-1.02,11.35,0.00,10.81,171.98,0.00,37.41,36.40,0.36,13.72,0.00
$PJCIFN2,01/01/2025 18:44:00,230.24,227.16,229.05,0.06,0.79,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.16,0.16,0.00,0.06,0.00,14.22,182.26,0.00,78.45,41.65,1.93,16.06,0.00,8.43,162.95,0.00,22.55,29.54,-1.02,10.74,0.00,11.01,171.78,0.00,37.67,36.58,0.35,13.79,0.00
$PJCIFN2,01/01/2025 18:45:00,232.55,225.61,228.97,0.06,0.83,0.00,0.35,0.79,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.91,193.07,0.00,79.53,183.93,2.51,15.96,0.00,7.84,161.32,0.00,21.92,33.12,-1.61,11.30,0.00,11.01,173.24,0.00,37.89,75.90,0.34,13.59,0.00
$PJCIFN2,01/01/2025 18:46:00,230.50,226.64,228.70,0.06,0.80,0.00,0.34,0.56,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.29,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.42,0.00,0.06,0.00,13.71,182.55,0.00,77.11,127.70,1.93,15.47,0.00,7.22,167.37,0.00,21.95,64.88,-2.19,11.33,0.00,10.99,173.69,0.00,36.98,96.32,0.35,13.68,0.00
$PJCIFN2,01/01/2025 18:47:00,230.63,227.03,229.05,0.06,0.79,0.00,0.37,0.32,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.28,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.30,0.00,0.06,0.00,14.25,180.19,0.00,82.94,72.91,1.93,15.49,0.00,7.25,162.05,0.00,22.55,64.84,-1.61,11.91,0.00,10.75,173.06,0.00,38.74,68.14,0.33,13.64,0.00
$PJCIFN2,01/01/2025 18:48:00,230.24,227.28,229.06,0.06,0.81,0.00,0.35,0.31,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.28,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.30,0.00,0.06,0.00,13.13,186.45,0.00,79.04,72.14,1.93,16.07,0.00,7.84,165.42,0.00,22.50,63.79,-1.61,10.74,0.00,10.66,173.10,0.00,38.31,67.95,0.29,13.57,0.00
$PJCIFN2,01/01/2025 18:49:00,230.24,227.28,229.00,0.06,0.80,0.00,0.35,0.32,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.28,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.30,0.00,0.06,0.00,14.82,183.90,0.00,79.76,72.63,2.51,15.51,0.00,7.79,163.48,0.00,23.19,63.86,-1.60,11.26,0.00,10.75,173.22,0.00,38.70,68.07,0.36,13.70,0.00
$PJCIFN2,01/01/2025 18:50:00,230.37,227.28,229.02,0.06,0.81,0.00,0.34,0.31,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.28,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.30,0.00,0.06,0.00,14.22,183.45,0.00,78.54,72.10,1.93,15.46,0.00,7.83,164.81,0.00,21.92,64.22,-1.60,11.32,0.00,10.51,173.07,0.00,37.57,68.10,0.41,13.72,0.00
$PJCIFN2,01/01/2025 18:51:00,230.24,227.16,228.91,0.06,0.84,0.00,0.34,0.32,0.01,0.07,0.00,0.03,0.72,0.00,0.09,0.28,-0.01,0.05,0.00,0.04,0.76,0.00,0.16,0.30,0.00,0.06,0.00,14.29,193.13,0.00,77.87,72.91,2.51,15.45,0.00,7.22,164.56,0.00,21.39,64.04,-2.19,11.92,0.00,10.04,173.67,0.00,37.72,67.92,0.21,13.61,0.00
$PJCIFN2,01/01/2025 18:52:00,230.24,226.90,228.93,0.05,0.78,0.00,0.37,0.31,0.01,0.07,0.00,0.03,0.71,0.00,0.09,0.28,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.30,0.00,0.06,0.00,11.96,178.40,0.00,84.74,71.86,1.93,15.45,0.00,7.81,163.13,0.00,21.33,63.60,-2.18,11.87,0.00,9.97,171.40,0.00,38.33,67.69,0.22,13.64,0.00
$PJCIFN2,01/01/2025 18:53:00,230.11,226.38,228.99,0.05,0.79,0.00,0.34,0.54,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.28,-0.01,0.05,0.00,0.04,0.75,0.00,0.16,0.31,0.00,0.06,0.00,12.57,180.17,0.00,77.87,121.55,2.51,15.49,0.00,6.65,163.36,0.00,21.98,62.65,-2.20,11.82,0.00,9.96,171.21,0.00,36.62,70.14,0.21,13.56,0.00
$PJCIFN2,01/01/2025 18:54:00,230.75,227.54,229.32,0.05,0.79,0.00,0.33,0.38,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.31,-0.01,0.04,0.00,0.04,0.75,0.00,0.16,0.34,0.00,0.06,0.00,12.48,181.00,0.00,75.62,87.00,2.52,16.11,0.00,7.78,163.17,0.00,21.96,71.03,-2.18,10.11,0.00,10.09,171.44,0.00,37.46,78.89,0.30,13.63,0.00
$PJCIFN2,01/01/2025 18:55:00,231.40,227.80,229.93,0.06,0.80,0.00,0.34,0.38,0.01,0.07,0.00,0.03,0.70,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.74,0.00,0.16,0.34,0.00,0.06,0.00,13.10,181.62,0.00,77.77,86.40,1.94,16.08,0.00,7.83,161.82,0.00,22.59,72.65,-1.61,11.27,0.00,10.20,171.23,0.00,36.45,78.72,0.19,13.78,0.00
$PJCIFN2,01/01/2025 18:56:00,231.01,227.16,229.17,0.06,0.80,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.34,0.00,0.06,0.00,14.32,181.01,0.00,78.37,86.06,1.92,16.05,0.00,8.39,163.97,0.00,21.95,71.88,-1.61,11.95,0.00,10.36,171.32,0.00,36.84,78.43,0.30,13.71,0.00
$PJCIFN2,01/01/2025 18:57:00,229.73,226.38,228.49,0.06,0.79,0.00,0.36,0.37,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.34,0.00,0.06,0.00,13.00,179.77,0.00,80.96,84.93,1.92,16.56,0.00,7.75,163.94,0.00,23.62,71.26,-1.59,11.91,0.00,10.38,171.47,0.00,38.44,78.19,0.21,13.57,0.00
$PJCIFN2,01/01/2025 18:58:00,230.37,226.77,228.57,0.05,0.79,0.00,0.34,0.38,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.34,0.00,0.06,0.00,12.51,181.78,0.00,78.28,85.87,1.92,15.41,0.00,7.23,162.95,0.00,22.57,70.87,-1.61,10.72,0.00,10.38,171.42,0.00,37.66,77.99,0.06,13.49,0.00
$PJCIFN2,01/01/2025 18:59:00,229.73,225.49,228.30,0.06,0.79,0.00,0.35,0.55,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.35,0.00,0.06,0.00,13.01,180.66,0.00,79.17,125.11,1.91,15.44,0.00,8.34,164.09,0.00,21.91,70.63,-2.20,11.80,0.00,10.57,171.82,0.00,37.66,79.36,0.25,13.61,0.00
$PJCIFN2,01/01/2025 19:00:00,229.47,226.26,228.09,0.06,0.80,0.00,0.35,0.57,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.18,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,12.99,182.44,0.00,79.17,128.23,1.92,16.05,0.00,7.80,163.79,0.00,23.63,40.64,-1.60,11.21,0.00,10.67,172.33,0.00,37.94,77.56,0.29,13.56,0.00
$PJCIFN2,01/01/2025 19:01:00,229.47,226.51,228.12,0.06,0.80,0.00,0.34,0.56,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,13.58,183.59,0.00,77.02,127.79,1.92,15.40,0.00,7.80,162.99,0.00,23.10,70.37,-1.60,11.33,0.00,10.90,172.58,0.00,37.59,78.44,0.30,13.42,0.00
$PJCIFN2,01/01/2025 19:02:00,229.73,226.00,228.17,0.06,0.79,0.00,0.37,0.60,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.35,0.00,0.06,0.00,13.10,180.68,0.00,83.15,136.80,1.92,15.96,0.00,8.39,161.50,0.00,23.01,71.84,-1.60,11.29,0.00,10.72,168.34,0.00,38.42,79.77,0.35,13.63,0.00
$PJCIFN2,01/01/2025 19:03:00,229.47,225.87,228.11,0.06,0.84,0.00,0.36,0.38,0.01,0.07,0.00,0.04,0.70,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.35,0.00,0.06,0.00,13.11,189.26,0.00,80.38,87.04,1.92,15.39,0.00,8.38,161.01,0.00,23.11,72.80,-1.60,10.73,0.00,10.67,170.16,0.00,38.76,79.03,0.31,13.66,0.00
$PJCIFN2,01/01/2025 19:04:00,229.47,226.26,228.20,0.06,0.79,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.74,0.00,0.17,0.35,0.00,0.06,0.00,13.63,181.24,0.00,78.37,87.04,1.92,15.41,0.00,8.36,161.59,0.00,23.00,71.50,-1.61,10.76,0.00,10.77,168.03,0.00,37.74,78.96,0.16,13.66,0.00
$PJCIFN2,01/01/2025 19:05:00,229.60,226.38,228.11,0.06,0.80,0.00,0.37,0.49,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.74,0.00,0.17,0.35,0.00,0.06,0.00,14.72,182.52,0.00,82.80,110.51,1.92,15.39,0.00,7.74,162.77,0.00,23.02,74.00,-1.02,11.31,0.00,10.93,168.92,0.00,39.54,80.18,0.32,13.71,0.00
$PJCIFN2,01/01/2025 19:06:00,229.47,226.26,228.15,0.06,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.35,0.00,0.06,0.00,14.15,181.83,0.00,78.28,88.11,1.91,15.39,0.00,8.38,162.18,0.00,22.40,72.04,-1.60,11.28,0.00,11.09,172.35,0.00,37.03,79.66,0.20,13.51,0.00
$PJCIFN2,01/01/2025 19:07:00,229.60,226.38,228.19,0.06,0.80,0.00,0.37,0.38,0.01,0.06,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,14.77,182.24,0.00,82.71,87.04,1.33,14.82,0.00,8.95,167.86,0.00,24.19,73.38,-1.60,11.29,0.00,10.98,174.12,0.00,39.78,79.78,0.17,13.41,0.00
$PJCIFN2,01/01/2025 19:08:00,229.60,226.26,228.22,0.06,0.82,0.00,0.33,0.59,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.35,0.00,0.06,0.00,13.57,186.83,0.00,75.69,134.73,1.92,16.01,0.00,8.97,166.78,0.00,22.52,73.21,-1.61,11.24,0.00,11.04,174.53,0.00,36.53,80.79,0.22,13.52,0.00
$PJCIFN2,01/01/2025 19:09:00,229.47,226.26,228.21,0.06,0.81,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,14.27,184.51,0.00,79.35,87.82,1.92,15.39,0.00,8.99,169.62,0.00,23.61,72.29,-1.60,11.34,0.00,11.08,175.15,0.00,39.02,79.72,0.49,13.45,0.00
$PJCIFN2,01/01/2025 19:10:00,229.47,226.26,228.27,0.07,0.83,0.00,0.35,0.57,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.36,0.00,0.06,0.00,15.94,189.66,0.00,79.80,129.54,1.92,15.43,0.00,8.98,169.02,0.00,23.03,74.09,-1.60,10.70,0.00,11.23,175.14,0.00,38.82,81.28,0.34,13.50,0.00
$PJCIFN2,01/01/2025 19:11:00,229.98,226.38,228.34,0.07,0.82,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,15.35,187.25,0.00,79.22,87.14,3.10,15.50,0.00,9.51,169.81,0.00,23.59,74.50,-1.60,10.70,0.00,11.38,175.72,0.00,38.24,79.48,0.41,13.54,0.00
$PJCIFN2,01/01/2025 19:12:00,229.73,226.64,228.38,0.06,0.81,0.00,0.37,0.38,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,14.75,185.11,0.00,83.48,85.15,2.52,15.47,0.00,8.39,169.14,0.00,23.05,72.00,-1.01,10.64,0.00,11.13,175.91,0.00,38.59,78.84,0.40,13.40,0.00
$PJCIFN2,01/01/2025 19:13:00,229.60,226.90,228.49,0.06,0.83,0.00,0.35,0.37,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.21,188.91,0.00,79.62,84.80,1.92,15.98,0.00,8.98,171.29,0.00,23.63,74.09,-1.61,11.24,0.00,11.13,176.81,0.00,38.91,78.64,0.50,13.56,0.00
$PJCIFN2,01/01/2025 19:14:00,229.86,226.64,228.54,0.06,0.83,0.00,0.34,0.37,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.71,187.00,0.00,77.16,84.89,2.48,15.87,0.00,8.96,169.32,0.00,22.57,73.63,-1.61,10.73,0.00,11.12,176.54,0.00,38.01,78.05,0.43,13.48,0.00
$PJCIFN2,01/01/2025 19:15:00,229.86,226.77,228.48,0.06,0.87,0.00,0.35,0.37,0.01,0.07,0.00,0.03,0.75,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,13.60,198.82,0.00,79.44,83.54,1.93,15.47,0.00,7.80,169.83,0.00,21.90,74.13,-1.60,11.29,0.00,10.79,177.97,0.00,38.33,77.84,0.39,13.51,0.00
$PJCIFN2,01/01/2025 19:16:00,229.98,226.90,228.54,0.06,0.82,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.18,187.48,0.00,79.49,85.44,1.92,15.30,0.00,7.80,170.01,0.00,23.07,72.20,-2.19,11.30,0.00,10.91,176.56,0.00,38.66,77.90,0.26,13.47,0.00
$PJCIFN2,01/01/2025 19:17:00,229.98,226.90,228.57,0.07,0.82,0.00,0.37,0.58,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,15.48,186.52,0.00,82.94,132.99,1.93,15.51,0.00,8.44,170.40,0.00,23.06,73.09,-1.02,11.36,0.00,11.16,176.68,0.00,38.75,79.21,0.31,13.63,0.00
$PJCIFN2,01/01/2025 19:18:00,230.11,226.77,228.57,0.06,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,13.68,187.58,0.00,79.35,83.80,1.93,15.49,0.00,8.95,168.56,0.00,21.87,72.92,-1.01,10.72,0.00,11.14,176.61,0.00,37.36,78.70,0.31,13.50,0.00
$PJCIFN2,01/01/2025 19:19:00,229.73,226.77,228.50,0.06,0.82,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,14.90,186.56,0.00,80.21,86.60,1.92,15.98,0.00,8.92,170.32,0.00,24.21,73.09,-1.02,11.89,0.00,11.01,176.79,0.00,39.56,79.18,0.49,13.66,0.00
$PJCIFN2,01/01/2025 19:20:00,229.73,226.77,228.55,0.06,0.83,0.00,0.36,0.38,0.01,0.07,0.00,0.03,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.74,189.66,0.00,80.61,87.04,2.51,15.49,0.00,7.82,169.54,0.00,21.32,73.00,-1.59,11.81,0.00,11.05,176.59,0.00,38.14,78.83,0.41,13.64,0.00
$PJCIFN2,01/01/2025 19:21:00,230.11,226.77,228.54,0.06,0.83,0.00,0.35,0.55,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,13.13,189.02,0.00,79.35,125.79,1.92,15.44,0.00,8.37,168.95,0.00,25.42,73.71,-1.01,11.25,0.00,11.35,176.88,0.00,38.91,79.19,0.37,13.53,0.00
$PJCIFN2,01/01/2025 19:22:00,230.50,226.77,228.61,0.07,0.83,0.00,0.36,0.51,0.01,0.07,0.00,0.04,0.76,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.18,0.35,0.00,0.06,0.00,15.39,188.59,0.00,82.36,117.38,1.92,15.48,0.00,8.99,172.46,0.00,23.67,73.54,-1.02,11.33,0.00,11.61,177.88,0.00,40.27,79.11,0.27,13.53,0.00
$PJCIFN2,01/01/2025 19:23:00,229.98,226.90,228.70,0.06,0.83,0.00,0.35,0.56,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,14.90,189.39,0.00,80.25,128.37,2.51,15.47,0.00,8.99,170.60,0.00,23.69,75.22,-1.60,11.29,0.00,11.95,178.30,0.00,39.25,79.57,0.41,13.56,0.00
$PJCIFN2,01/01/2025 19:24:00,229.98,226.51,228.68,0.07,0.83,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,16.68,189.18,0.00,80.79,82.58,1.93,16.60,0.00,8.99,170.61,0.00,25.45,73.63,-2.17,10.18,0.00,11.84,178.21,0.00,40.06,78.46,0.44,13.55,0.00
$PJCIFN2,01/01/2025 19:25:00,230.37,227.03,228.75,0.07,0.83,0.00,0.36,0.36,0.02,0.08,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.96,189.60,0.00,81.82,82.81,3.67,17.22,0.00,8.40,169.92,0.00,25.47,72.67,-1.61,10.71,0.00,11.74,178.28,0.00,39.72,78.34,0.63,13.76,0.00
$PJCIFN2,01/01/2025 19:26:00,230.37,227.16,228.90,0.06,0.83,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.37,188.75,0.00,82.05,83.47,1.92,16.02,0.00,8.43,170.59,0.00,24.29,74.21,-1.61,11.90,0.00,11.36,178.50,0.00,39.02,78.28,0.63,13.71,0.00
$PJCIFN2,01/01/2025 19:27:00,230.11,227.16,229.02,0.08,0.89,0.00,0.37,0.37,0.01,0.08,0.00,0.04,0.75,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.79,0.00,0.18,0.34,0.00,0.06,0.00,18.38,204.42,0.00,83.86,84.58,3.09,17.29,0.00,8.42,172.34,0.00,24.32,74.67,-2.78,11.31,0.00,11.23,180.57,0.00,40.31,78.32,0.56,13.62,0.00
$PJCIFN2,01/01/2025 19:28:00,230.50,227.03,229.15,0.06,0.83,0.00,0.36,0.36,0.02,0.08,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,13.74,189.07,0.00,81.42,83.31,4.29,17.21,0.00,8.40,170.78,0.00,24.25,73.92,-1.61,11.87,0.00,11.30,178.27,0.00,39.28,78.32,0.73,13.72,0.00
$PJCIFN2,01/01/2025 19:29:00,230.50,227.28,229.23,0.06,0.82,0.00,0.34,0.36,0.01,0.08,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.65,187.50,0.00,78.37,82.90,2.53,17.88,0.00,8.94,170.29,0.00,24.28,73.66,-1.60,11.89,0.00,11.19,177.40,0.00,39.20,77.90,0.55,13.68,0.00
$PJCIFN2,01/01/2025 19:30:00,230.63,227.80,229.32,0.07,0.82,0.00,0.35,0.56,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,15.99,187.57,0.00,79.80,127.85,3.11,16.65,0.00,8.43,170.78,0.00,23.61,73.66,-1.02,11.39,0.00,11.18,176.91,0.00,39.32,78.73,0.70,13.82,0.00
$PJCIFN2,01/01/2025 19:31:00,230.50,227.80,229.42,0.06,0.82,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.24,187.04,0.00,81.47,82.17,2.51,16.09,0.00,8.43,169.21,0.00,24.30,73.12,-1.61,10.12,0.00,11.08,176.91,0.00,39.10,77.65,0.50,13.51,0.00
$PJCIFN2,01/01/2025 19:32:00,230.50,227.41,229.37,0.07,0.81,0.00,0.37,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,15.39,186.01,0.00,83.22,83.57,2.53,15.54,0.00,7.83,168.92,0.00,22.54,73.09,-2.20,10.16,0.00,10.80,175.85,0.00,39.46,77.53,0.46,13.44,0.00
$PJCIFN2,01/01/2025 19:33:00,230.75,227.54,229.31,0.06,0.83,0.00,0.34,0.36,0.01,0.08,0.00,0.03,0.73,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,14.25,188.33,0.00,78.05,82.76,1.93,18.90,0.00,7.81,168.22,0.00,21.95,72.54,-1.02,10.71,0.00,10.62,175.07,0.00,36.93,76.90,0.31,13.72,0.00
$PJCIFN2,01/01/2025 19:34:00,230.63,227.41,229.26,0.06,0.80,0.00,0.34,0.58,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.00,0.04,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,14.27,183.38,0.00,78.50,131.73,2.51,15.35,0.00,7.21,167.67,0.00,22.57,72.50,-1.02,10.16,0.00,10.86,174.68,0.00,38.49,78.43,0.36,13.50,0.00
$PJCIFN2,01/01/2025 19:35:00,230.75,227.54,229.31,0.06,0.81,0.00,0.35,0.36,0.01,0.08,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.77,184.65,0.00,79.85,82.75,1.93,17.24,0.00,7.84,167.25,0.00,23.78,72.24,-2.19,10.77,0.00,10.67,174.32,0.00,38.68,76.58,0.40,13.56,0.00
$PJCIFN2,01/01/2025 19:36:00,230.50,227.41,229.27,0.06,0.80,0.00,0.35,0.57,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.63,183.72,0.00,79.08,129.82,1.93,16.10,0.00,8.47,165.61,0.00,23.24,72.45,-2.20,11.35,0.00,10.85,174.32,0.00,38.34,77.43,0.34,13.77,0.00
$PJCIFN2,01/01/2025 19:37:00,230.37,226.51,228.84,0.06,0.80,0.00,0.36,0.58,0.01,0.07,0.00,0.03,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.43,0.00,0.06,0.00,14.26,184.93,0.00,82.54,132.11,1.91,16.58,0.00,7.81,167.16,0.00,20.72,73.13,-2.19,11.89,0.00,10.42,174.01,0.00,38.33,98.20,0.20,13.63,0.00
$PJCIFN2,01/01/2025 19:38:00,230.24,226.77,228.73,0.06,0.79,0.00,0.34,0.58,0.01,0.08,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.49,0.00,0.06,0.00,13.10,179.59,0.00,77.91,132.02,1.92,17.15,0.00,8.34,165.92,0.00,23.02,73.20,-1.59,11.83,0.00,10.43,173.21,0.00,37.43,111.54,0.33,13.55,0.00
$PJCIFN2,01/01/2025 19:39:00,230.63,227.28,229.24,0.06,0.87,0.00,0.34,0.35,0.01,0.08,0.00,0.02,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.33,0.00,0.06,0.00,13.69,198.04,0.00,77.20,80.77,2.51,17.27,0.00,5.46,165.58,0.00,23.15,72.49,-2.18,11.31,0.00,10.41,175.66,0.00,37.12,76.27,0.38,13.78,0.00
$PJCIFN2,01/01/2025 19:40:00,230.63,226.77,229.11,0.07,0.80,0.00,0.36,0.57,0.01,0.08,0.00,0.03,0.73,0.00,0.09,0.32,-0.02,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,15.99,183.48,0.00,80.52,129.90,3.11,17.33,0.00,7.19,166.71,0.00,20.13,71.96,-5.09,11.83,0.00,10.38,173.05,0.00,38.49,77.15,0.36,13.61,0.00
$PJCIFN2,01/01/2025 19:41:00,230.37,227.16,229.15,0.06,0.79,0.00,0.34,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,13.61,181.69,0.00,77.78,80.04,2.51,15.47,0.00,8.43,165.58,0.00,22.57,70.49,-1.02,10.74,0.00,10.36,173.42,0.00,37.24,76.13,0.52,13.44,0.00
$PJCIFN2,01/01/2025 19:42:00,230.37,227.28,229.11,0.06,0.80,0.00,0.36,0.35,0.02,0.07,0.00,0.03,0.73,0.00,0.11,0.32,-0.02,0.04,0.00,0.05,0.76,0.00,0.18,0.33,0.00,0.06,0.00,13.79,182.83,0.00,80.88,81.54,4.27,16.72,0.00,6.65,166.85,0.00,25.51,72.12,-3.96,10.16,0.00,10.38,173.30,0.00,40.19,76.03,0.18,13.59,0.00
$PJCIFN2,01/01/2025 19:43:00,230.63,227.16,229.12,0.06,0.79,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.33,0.00,0.06,0.00,14.34,181.98,0.00,78.99,80.36,3.09,15.47,0.00,8.39,165.42,0.00,24.30,69.82,-1.61,10.77,0.00,10.81,172.85,0.00,38.68,76.02,0.25,13.59,0.00
$PJCIFN2,01/01/2025 19:44:00,230.37,227.28,228.96,0.06,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.16,0.33,0.00,0.06,0.00,13.04,182.24,0.00,76.66,82.98,2.51,15.46,0.00,7.22,164.99,0.00,21.98,71.31,-2.19,11.34,0.00,9.81,172.37,0.00,37.36,76.24,0.28,13.45,0.00
$PJCIFN2,01/01/2025 19:45:00,230.24,227.54,229.09,0.06,0.80,0.00,0.34,0.36,0.01,0.07,0.00,0.02,0.71,0.00,0.10,0.32,-0.01,0.04,0.00,0.04,0.75,0.00,0.16,0.33,0.00,0.06,0.00,13.64,182.65,0.00,77.29,83.76,3.10,15.49,0.00,5.48,163.81,0.00,23.65,72.20,-2.19,9.57,0.00,9.93,172.20,0.00,37.16,76.28,0.30,13.41,0.00
$PJCIFN2,01/01/2025 19:46:00,230.37,227.03,229.00,0.05,0.80,0.00,0.35,0.35,0.01,0.07,0.00,0.02,0.72,0.00,0.10,0.31,-0.02,0.05,0.00,0.04,0.75,0.00,0.17,0.33,0.00,0.06,0.00,12.60,182.96,0.00,78.91,81.49,2.49,16.05,0.00,4.88,163.67,0.00,23.69,70.21,-3.95,11.34,0.00,9.75,172.04,0.00,38.22,75.77,0.11,13.44,0.00
$PJCIFN2,01/01/2025 19:47:00,230.11,226.90,228.85,0.06,0.79,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.33,0.00,0.06,0.00,13.07,180.38,0.00,79.40,81.67,1.93,16.63,0.00,7.23,163.63,0.00,23.09,71.17,-2.19,10.75,0.00,9.96,171.85,0.00,38.06,75.79,0.15,13.57,0.00
$PJCIFN2,01/01/2025 19:48:00,230.24,226.90,228.86,0.06,0.80,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.16,0.33,0.00,0.06,0.00,13.12,183.13,0.00,77.83,81.26,2.51,16.62,0.00,7.82,165.12,0.00,21.93,71.54,-1.61,11.24,0.00,10.01,171.24,0.00,37.28,75.98,0.30,13.56,0.00
$PJCIFN2,01/01/2025 19:49:00,230.24,227.03,228.69,0.06,0.80,0.00,0.34,0.36,0.02,0.08,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.33,0.00,0.06,0.00,13.61,183.65,0.00,78.50,82.67,3.65,17.10,0.00,6.64,164.13,0.00,23.81,70.21,-2.78,10.68,0.00,10.22,171.56,0.00,38.89,76.00,0.20,13.58,0.00
$PJCIFN2,01/01/2025 19:50:00,229.86,226.38,228.53,0.06,0.80,0.00,0.35,0.58,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.36,0.00,0.06,0.00,13.04,182.11,0.00,78.91,132.00,2.51,15.47,0.00,6.65,164.19,0.00,23.11,70.37,-1.61,11.33,0.00,10.02,171.22,0.00,39.12,82.72,0.28,13.54,0.00
$PJCIFN2,01/01/2025 19:51:00,229.73,226.51,228.42,0.06,0.85,0.00,0.34,0.37,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.03,193.44,0.00,78.10,84.27,1.92,16.05,0.00,8.40,165.18,0.00,23.62,70.45,-1.60,11.29,0.00,10.27,173.04,0.00,37.70,76.88,0.17,13.50,0.00
$PJCIFN2,01/01/2025 19:52:00,229.73,226.38,228.21,0.05,0.80,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.34,0.00,0.06,0.00,12.44,183.03,0.00,80.07,85.92,1.33,16.06,0.00,7.18,166.13,0.00,23.62,72.16,-2.18,11.31,0.00,10.41,172.27,0.00,39.72,77.70,0.09,13.55,0.00
$PJCIFN2,01/01/2025 19:53:00,229.73,225.61,227.94,0.06,0.80,0.00,0.35,0.59,0.01,0.07,0.00,0.03,0.71,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.39,0.00,0.06,0.00,13.00,181.90,0.00,78.73,133.36,2.52,16.07,0.00,7.80,163.54,0.00,24.21,71.07,-1.59,10.62,0.00,10.38,171.94,0.00,38.05,87.97,0.37,13.56,0.00
$PJCIFN2,01/01/2025 19:54:00,229.21,226.26,227.98,0.06,0.80,0.00,0.34,0.39,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,14.19,183.38,0.00,77.07,88.01,1.90,15.43,0.00,7.80,164.93,0.00,22.52,71.84,-1.59,11.26,0.00,10.52,172.59,0.00,37.91,78.75,0.14,13.54,0.00
$PJCIFN2,01/01/2025 19:55:00,229.47,225.74,227.59,0.06,0.81,0.00,0.34,0.61,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.45,0.00,0.06,0.00,13.04,182.82,0.00,77.97,138.86,1.91,15.46,0.00,7.72,166.07,0.00,22.49,72.46,-1.58,11.78,0.00,10.58,173.17,0.00,39.06,102.27,0.16,13.52,0.00
$PJCIFN2,01/01/2025 19:56:00,229.47,225.74,227.99,0.06,0.82,0.00,0.36,0.38,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,13.68,186.52,0.00,80.38,86.90,1.91,15.39,0.00,8.35,166.78,0.00,23.63,73.04,-2.19,11.83,0.00,10.74,173.87,0.00,38.37,79.22,0.25,13.58,0.00
$PJCIFN2,01/01/2025 19:57:00,229.34,226.13,228.00,0.06,0.80,0.00,0.37,0.39,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,13.08,181.04,0.00,83.43,88.32,2.50,15.42,0.00,8.37,167.18,0.00,23.71,72.38,-1.60,11.30,0.00,10.90,174.02,0.00,38.65,79.38,0.28,13.55,0.00
$PJCIFN2,01/01/2025 19:58:00,229.47,226.26,228.05,0.07,0.82,0.00,0.36,0.39,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,15.34,185.57,0.00,80.92,88.07,1.92,15.44,0.00,8.38,163.88,0.00,23.59,71.42,-1.60,10.69,0.00,10.79,174.33,0.00,39.27,79.61,0.30,13.57,0.00
$PJCIFN2,01/01/2025 19:59:00,229.47,226.38,228.16,0.06,0.82,0.00,0.36,0.61,0.01,0.06,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,14.21,186.10,0.00,81.64,138.59,1.92,14.82,0.00,7.80,167.56,0.00,23.05,73.21,-1.60,11.87,0.00,11.01,174.67,0.00,37.98,80.40,0.28,13.50,0.00
$PJCIFN2,01/01/2025 20:00:00,229.47,226.38,228.22,0.07,0.83,0.00,0.35,0.38,0.02,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,15.45,187.64,0.00,79.26,87.73,3.67,16.56,0.00,8.38,167.39,0.00,23.58,72.00,-2.18,11.21,0.00,11.02,175.08,0.00,38.93,79.64,0.13,13.49,0.00
$PJCIFN2,01/01/2025 20:01:00,229.73,226.51,228.30,0.06,0.83,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.17,189.29,0.00,80.52,83.66,1.92,15.42,0.00,8.44,167.69,0.00,24.88,73.42,-1.02,11.28,0.00,11.07,175.63,0.00,39.48,78.64,0.25,13.56,0.00
$PJCIFN2,01/01/2025 20:02:00,229.86,226.90,228.39,0.06,0.81,0.00,0.35,0.49,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.21,183.24,0.00,79.40,111.51,1.93,16.63,0.00,8.39,169.15,0.00,23.62,72.92,-2.18,10.73,0.00,11.16,175.51,0.00,39.78,78.37,0.24,13.60,0.00
$PJCIFN2,01/01/2025 20:03:00,229.86,226.90,228.45,0.06,0.89,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,13.64,203.75,0.00,80.03,83.17,2.51,15.33,0.00,7.77,169.74,0.00,25.97,72.91,-1.61,10.75,0.00,10.85,177.81,0.00,39.42,77.36,0.30,13.49,0.00
$PJCIFN2,01/01/2025 20:04:00,229.98,226.90,228.53,0.07,0.82,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,15.37,187.15,0.00,80.75,81.76,1.93,15.49,0.00,8.39,165.14,0.00,23.63,73.21,-1.02,11.22,0.00,11.05,175.77,0.00,40.26,77.48,0.36,13.48,0.00
$PJCIFN2,01/01/2025 20:05:00,229.73,226.77,228.57,0.06,0.83,0.00,0.36,0.36,0.01,0.08,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.74,188.81,0.00,80.52,82.08,1.92,18.44,0.00,8.39,168.45,0.00,23.09,73.42,-1.61,10.77,0.00,10.86,176.39,0.00,39.56,77.55,0.16,13.65,0.00
$PJCIFN2,01/01/2025 20:06:00,229.86,226.00,228.57,0.06,0.84,0.00,0.36,0.56,0.01,0.07,0.00,0.03,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.33,191.74,0.00,80.24,127.14,3.10,15.42,0.00,7.80,167.39,0.00,24.21,72.00,-2.19,11.31,0.00,11.32,177.10,0.00,39.55,78.38,0.36,13.56,0.00
$PJCIFN2,01/01/2025 20:07:00,229.98,226.90,228.52,0.07,0.82,0.00,0.37,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.36,185.57,0.00,82.94,82.67,2.51,15.46,0.00,7.80,169.14,0.00,23.73,74.13,-2.17,10.75,0.00,11.35,177.19,0.00,39.56,77.50,0.42,13.62,0.00
$PJCIFN2,01/01/2025 20:08:00,229.98,227.03,228.66,0.06,0.83,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,13.13,188.11,0.00,78.95,83.07,1.93,16.04,0.00,8.40,171.18,0.00,24.25,74.04,-1.60,11.35,0.00,11.34,177.66,0.00,39.11,77.61,0.41,13.60,0.00
$PJCIFN2,01/01/2025 20:09:00,229.98,225.36,228.64,0.07,0.82,0.00,0.35,0.52,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,15.37,188.00,0.00,80.21,117.53,3.10,15.49,0.00,8.40,171.77,0.00,23.10,73.67,-1.02,11.83,0.00,11.62,178.02,0.00,41.00,78.22,0.46,13.58,0.00
$PJCIFN2,01/01/2025 20:10:00,230.50,226.90,228.77,0.06,0.83,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.17,187.21,0.00,78.82,82.04,2.51,16.02,0.00,8.41,170.00,0.00,24.78,73.00,-1.61,11.24,0.00,11.58,178.26,0.00,39.13,77.90,0.63,13.45,0.00
$PJCIFN2,01/01/2025 20:11:00,230.37,226.90,228.78,0.07,0.84,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.34,190.82,0.00,78.91,82.44,2.52,15.45,0.00,8.37,170.31,0.00,24.33,74.09,-1.60,11.33,0.00,11.35,178.09,0.00,39.33,78.05,0.63,13.61,0.00
$PJCIFN2,01/01/2025 20:12:00,230.50,227.16,229.02,0.06,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.25,185.55,0.00,79.58,82.70,2.51,15.47,0.00,9.02,172.07,0.00,22.60,74.29,-1.02,11.27,0.00,11.20,177.79,0.00,39.04,78.05,0.49,13.66,0.00
$PJCIFN2,01/01/2025 20:13:00,230.88,227.28,229.21,0.06,0.83,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.71,189.66,0.00,80.93,83.03,1.94,16.08,0.00,8.43,169.89,0.00,22.50,73.46,-2.19,10.76,0.00,11.32,177.54,0.00,39.06,78.02,0.45,13.72,0.00
$PJCIFN2,01/01/2025 20:14:00,230.75,227.16,229.20,0.07,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,16.55,187.08,0.00,80.07,82.95,2.52,15.46,0.00,9.00,171.77,0.00,23.78,73.42,-1.61,11.92,0.00,11.40,177.40,0.00,40.47,77.76,0.40,13.71,0.00
$PJCIFN2,01/01/2025 20:15:00,230.88,227.41,229.26,0.06,0.86,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,13.74,196.88,0.00,79.67,83.31,2.50,15.57,0.00,8.37,170.29,0.00,23.73,73.75,-1.02,11.85,0.00,11.19,179.00,0.00,38.62,77.81,0.40,13.64,0.00
$PJCIFN2,01/01/2025 20:16:00,230.63,227.54,229.34,0.06,0.83,0.00,0.36,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.77,189.82,0.00,81.51,81.36,1.93,15.47,0.00,7.26,168.03,0.00,22.55,73.71,-1.61,11.35,0.00,10.71,176.36,0.00,38.37,77.39,0.33,13.66,0.00
$PJCIFN2,01/01/2025 20:17:00,230.24,227.67,229.39,0.06,0.81,0.00,0.37,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.25,185.69,0.00,83.76,81.94,1.93,16.10,0.00,8.44,169.62,0.00,23.71,73.96,-1.02,11.38,0.00,10.69,175.88,0.00,39.47,77.24,0.47,13.71,0.00
$PJCIFN2,01/01/2025 20:18:00,231.01,227.67,229.37,0.06,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.74,185.83,0.00,80.30,82.67,2.50,15.50,0.00,7.83,168.62,0.00,24.92,73.17,-1.61,11.26,0.00,10.58,175.78,0.00,39.68,77.38,0.41,13.53,0.00
$PJCIFN2,01/01/2025 20:19:00,230.88,227.54,229.17,0.05,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,12.62,184.76,0.00,80.34,83.35,1.93,16.13,0.00,6.66,168.15,0.00,24.89,72.79,-1.61,11.31,0.00,10.46,175.05,0.00,39.93,76.79,0.32,13.55,0.00
$PJCIFN2,01/01/2025 20:20:00,230.50,227.41,229.14,0.06,0.80,0.00,0.35,0.36,0.01,0.08,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.25,183.62,0.00,78.99,82.13,3.10,17.83,0.00,7.25,165.30,0.00,23.78,72.63,-1.61,9.51,0.00,10.64,174.72,0.00,39.16,76.65,0.31,13.68,0.00
$PJCIFN2,01/01/2025 20:21:00,230.37,227.16,229.09,0.06,0.83,0.00,0.36,0.36,0.01,0.08,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,14.83,187.64,0.00,80.66,82.72,2.52,18.42,0.00,7.82,167.35,0.00,23.18,72.24,-2.19,9.60,0.00,10.53,174.41,0.00,38.24,76.76,0.40,13.64,0.00
$PJCIFN2,01/01/2025 20:22:00,230.11,226.64,228.89,0.06,0.80,0.00,0.37,0.37,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.67,183.69,0.00,82.80,84.30,1.92,15.47,0.00,8.40,167.44,0.00,24.86,72.58,-2.78,10.77,0.00,10.62,173.71,0.00,39.72,77.92,0.21,13.52,0.00
$PJCIFN2,01/01/2025 20:23:00,230.11,226.90,228.93,0.06,0.80,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.30,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,14.82,183.38,0.00,78.82,85.97,1.93,15.52,0.00,7.83,164.81,0.00,22.50,69.43,-1.61,11.32,0.00,10.57,173.68,0.00,37.81,78.15,0.27,13.64,0.00
$PJCIFN2,01/01/2025 20:24:00,230.37,227.16,228.90,0.06,0.80,0.00,0.34,0.58,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.35,0.00,0.06,0.00,13.13,183.31,0.00,76.66,132.61,1.92,16.08,0.00,6.64,165.73,0.00,23.03,71.54,-1.60,11.33,0.00,10.60,174.00,0.00,37.07,79.47,0.25,13.65,0.00
$PJCIFN2,01/01/2025 20:25:00,230.11,226.77,228.77,0.06,0.80,0.00,0.36,0.38,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,13.61,182.75,0.00,81.87,85.87,2.49,16.06,0.00,7.20,166.76,0.00,23.09,72.00,-2.19,11.31,0.00,10.69,173.55,0.00,38.50,79.01,0.27,13.57,0.00
$PJCIFN2,01/01/2025 20:26:00,230.11,226.77,228.77,0.06,0.80,0.00,0.35,0.53,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.35,0.00,0.06,0.00,14.79,181.11,0.00,78.82,121.79,1.92,16.05,0.00,8.40,163.57,0.00,22.60,71.54,-1.61,11.24,0.00,10.79,173.39,0.00,37.63,79.70,0.31,13.51,0.00
$PJCIFN2,01/01/2025 20:27:00,230.24,227.03,228.74,0.06,0.85,0.00,0.36,0.38,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.77,0.00,0.18,0.35,0.00,0.06,0.00,14.21,196.03,0.00,81.19,87.24,1.93,15.47,0.00,7.83,164.90,0.00,22.54,71.27,-1.02,11.29,0.00,10.75,175.39,0.00,40.23,79.27,0.20,13.70,0.00
$PJCIFN2,01/01/2025 20:28:00,229.86,226.90,228.87,0.06,0.80,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,13.70,181.93,0.00,78.99,87.43,1.93,15.41,0.00,8.41,165.98,0.00,23.71,73.58,-1.61,11.32,0.00,10.68,173.34,0.00,38.91,78.98,0.25,13.54,0.00
$PJCIFN2,01/01/2025 20:29:00,230.11,226.38,228.82,0.06,0.80,0.00,0.35,0.54,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,13.14,183.00,0.00,79.53,122.13,2.52,16.09,0.00,8.90,164.70,0.00,23.09,72.42,-1.60,10.72,0.00,10.68,173.71,0.00,37.81,80.31,0.34,13.56,0.00
$PJCIFN2,01/01/2025 20:30:00,230.24,226.90,228.83,0.06,0.80,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,13.67,183.06,0.00,79.98,87.78,1.92,15.46,0.00,7.80,167.40,0.00,23.12,72.16,-2.19,11.91,0.00,10.45,173.30,0.00,38.20,79.31,0.26,13.62,0.00
$PJCIFN2,01/01/2025 20:31:00,230.11,227.03,228.86,0.06,0.79,0.00,0.35,0.47,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.16,0.35,0.00,0.06,0.00,13.59,180.50,0.00,78.95,108.30,1.93,16.04,0.00,7.22,166.78,0.00,22.51,72.83,-1.61,11.32,0.00,10.14,172.59,0.00,36.37,79.84,0.29,13.52,0.00
$PJCIFN2,01/01/2025 20:32:00,230.24,226.26,228.70,0.06,0.80,0.00,0.36,0.48,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.35,0.00,0.06,0.00,13.01,182.76,0.00,82.41,108.13,2.49,15.46,0.00,7.20,164.99,0.00,22.56,71.34,-1.60,11.28,0.00,9.78,172.36,0.00,39.07,79.55,0.24,13.47,0.00
$PJCIFN2,01/01/2025 20:33:00,229.98,226.77,228.73,0.05,0.79,0.00,0.34,0.58,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.00,0.05,0.00,0.04,0.75,0.00,0.16,0.36,0.00,0.06,0.00,12.47,178.60,0.00,78.19,131.29,1.93,15.45,0.00,7.22,165.30,0.00,21.95,73.08,-1.02,11.35,0.00,9.79,172.36,0.00,36.98,81.44,0.37,13.60,0.00
$PJCIFN2,01/01/2025 20:34:00,230.11,226.90,228.76,0.06,0.81,0.00,0.34,0.39,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.16,0.34,0.00,0.06,0.00,13.11,184.38,0.00,78.23,88.07,1.92,15.43,0.00,7.83,165.39,0.00,22.49,72.34,-1.60,11.33,0.00,9.92,172.28,0.00,37.02,78.87,0.31,13.79,0.00
$PJCIFN2,01/01/2025 20:35:00,230.11,227.03,228.76,0.05,0.80,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.16,0.34,0.00,0.06,0.00,12.42,182.14,0.00,78.95,86.60,1.34,15.52,0.00,7.23,165.30,0.00,22.47,71.07,-1.61,11.30,0.00,10.02,171.84,0.00,37.62,78.41,0.21,13.55,0.00
$PJCIFN2,01/01/2025 20:36:00,230.11,227.03,228.67,0.05,0.80,0.00,0.34,0.37,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.34,0.00,0.06,0.00,12.51,183.24,0.00,77.83,85.19,1.34,15.34,0.00,7.77,163.54,0.00,23.15,71.42,-1.61,11.83,0.00,9.86,171.51,0.00,38.57,78.01,0.16,13.54,0.00
$PJCIFN2,01/01/2025 20:37:00,230.11,226.64,228.51,0.06,0.79,0.00,0.37,0.37,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.34,0.00,0.06,0.00,14.19,182.16,0.00,83.43,84.25,2.50,15.34,0.00,8.33,165.89,0.00,21.87,70.79,-1.61,11.28,0.00,10.15,171.46,0.00,38.50,77.95,0.18,13.55,0.00
$PJCIFN2,01/01/2025 20:38:00,229.47,226.51,228.36,0.06,0.80,0.00,0.34,0.38,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.75,0.00,0.17,0.34,0.00,0.06,0.00,13.01,181.06,0.00,77.61,86.36,1.92,15.43,0.00,7.74,164.44,0.00,23.12,71.05,-1.60,11.22,0.00,10.44,172.01,0.00,38.41,78.23,0.13,13.65,0.00
$PJCIFN2,01/01/2025 20:39:00,229.86,226.13,228.30,0.05,0.85,0.00,0.35,0.55,0.01,0.06,0.00,0.04,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,11.95,192.48,0.00,79.71,125.58,1.34,14.90,0.00,8.39,164.34,0.00,23.59,71.58,-1.60,11.87,0.00,10.41,174.36,0.00,38.70,79.23,0.09,13.42,0.00
$PJCIFN2,01/01/2025 20:40:00,229.73,226.38,228.18,0.06,0.80,0.00,0.34,0.38,0.01,0.06,0.00,0.04,0.72,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.68,183.44,0.00,77.61,87.24,1.92,14.89,0.00,8.37,164.74,0.00,23.62,70.71,-1.02,11.85,0.00,10.63,172.46,0.00,39.14,78.32,0.25,13.60,0.00
$PJCIFN2,01/01/2025 20:41:00,229.60,225.87,228.13,0.06,0.82,0.00,0.39,0.43,0.01,0.07,0.00,0.04,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,14.19,186.83,0.00,87.16,98.20,1.92,15.38,0.00,8.41,165.28,0.00,24.23,71.88,-1.60,11.83,0.00,10.67,172.46,0.00,39.45,78.66,0.02,13.42,0.00
$PJCIFN2,01/01/2025 20:42:00,229.47,226.13,228.01,0.06,0.80,0.00,0.37,0.37,0.01,0.07,0.00,0.04,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.18,0.34,0.00,0.06,0.00,14.17,184.00,0.00,82.61,84.85,1.92,15.97,0.00,8.38,164.21,0.00,24.14,70.47,-1.60,11.29,0.00,10.61,172.77,0.00,40.20,78.22,0.19,13.54,0.00
$PJCIFN2,01/01/2025 20:43:00,229.08,226.26,227.99,0.06,0.80,0.00,0.35,0.47,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,13.58,182.45,0.00,79.26,105.88,2.50,16.03,0.00,7.21,165.42,0.00,22.45,69.85,-2.17,11.29,0.00,10.48,172.53,0.00,38.27,79.35,0.23,13.58,0.00
$PJCIFN2,01/01/2025 20:44:00,229.47,226.13,228.02,0.06,0.81,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,14.23,184.82,0.00,79.89,87.14,1.91,15.41,0.00,8.37,167.59,0.00,22.43,71.62,-1.60,10.69,0.00,10.81,173.48,0.00,38.44,78.86,0.16,13.59,0.00
$PJCIFN2,01/01/2025 20:45:00,229.47,226.26,227.98,0.06,0.81,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.58,185.62,0.00,78.01,86.31,1.91,15.37,0.00,8.37,167.97,0.00,22.96,72.34,-1.01,11.35,0.00,10.51,173.63,0.00,38.11,78.63,0.23,13.41,0.00
$PJCIFN2,01/01/2025 20:46:00,229.21,226.13,228.02,0.06,0.82,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,13.55,188.11,0.00,78.73,87.14,1.92,16.03,0.00,8.36,167.67,0.00,25.35,70.95,-1.60,10.75,0.00,11.01,174.10,0.00,38.91,78.94,0.31,13.55,0.00
$PJCIFN2,01/01/2025 20:47:00,229.47,225.74,227.98,0.06,0.81,0.00,0.39,0.59,0.01,0.06,0.00,0.03,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.35,0.00,0.06,0.00,14.17,185.17,0.00,88.04,133.94,1.93,14.89,0.00,7.80,168.19,0.00,25.34,71.80,-2.18,11.79,0.00,11.06,174.42,0.00,40.97,79.83,0.29,13.48,0.00
$PJCIFN2,01/01/2025 20:48:00,229.47,226.38,228.04,0.06,0.82,0.00,0.37,0.37,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,14.17,186.74,0.00,83.48,84.56,1.91,16.47,0.00,8.40,167.28,0.00,23.06,70.49,-2.19,10.07,0.00,11.07,174.78,0.00,39.06,78.80,0.23,13.49,0.00
$PJCIFN2,01/01/2025 20:49:00,229.21,226.26,228.10,0.06,0.82,0.00,0.36,0.39,0.01,0.07,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,14.26,186.52,0.00,80.92,88.51,1.92,16.60,0.00,8.36,167.09,0.00,20.69,71.96,-1.60,11.31,0.00,10.97,175.26,0.00,39.02,79.65,0.17,13.64,0.00
$PJCIFN2,01/01/2025 20:50:00,229.47,226.38,228.15,0.06,0.83,0.00,0.33,0.38,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,13.12,188.27,0.00,75.73,87.09,1.92,16.04,0.00,7.80,168.95,0.00,22.42,71.46,-1.60,11.28,0.00,10.86,175.25,0.00,37.61,79.38,0.27,13.47,0.00
$PJCIFN2,01/01/2025 20:51:00,229.73,226.51,228.14,0.07,0.88,0.00,0.35,0.57,0.02,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.78,0.00,0.16,0.35,0.00,0.06,0.00,15.37,199.90,0.00,79.40,129.25,3.68,15.41,0.00,8.95,169.25,0.00,23.00,72.96,-2.19,10.11,0.00,11.43,177.45,0.00,37.07,80.31,0.19,13.35,0.00
$PJCIFN2,01/01/2025 20:52:00,229.60,226.38,228.27,0.06,0.81,0.00,0.37,0.55,0.02,0.08,0.00,0.04,0.73,0.00,0.09,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,14.76,184.72,0.00,82.94,126.68,4.23,18.40,0.00,8.38,167.28,0.00,21.27,71.92,-1.60,10.08,0.00,11.20,175.66,0.00,38.85,79.92,0.39,13.43,0.00
$PJCIFN2,01/01/2025 20:53:00,229.73,226.51,228.29,0.06,0.83,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.74,0.00,0.09,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.16,0.35,0.00,0.06,0.00,14.28,189.55,0.00,79.35,87.53,1.92,16.01,0.00,8.39,167.11,0.00,21.31,71.88,-1.02,10.70,0.00,11.30,176.65,0.00,37.42,79.93,0.29,13.46,0.00
$PJCIFN2,01/01/2025 20:54:00,229.73,226.26,228.29,0.07,0.82,0.00,0.35,0.58,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,15.50,186.94,0.00,79.75,132.68,3.09,16.61,0.00,7.80,165.82,0.00,21.91,71.92,-2.19,10.12,0.00,10.95,176.58,0.00,38.21,80.97,0.31,13.32,0.00
$PJCIFN2,01/01/2025 20:55:00,229.47,226.64,228.23,0.06,0.83,0.00,0.36,0.38,0.01,0.07,0.00,0.03,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,14.17,188.49,0.00,80.47,86.36,1.92,16.01,0.00,6.65,166.78,0.00,24.78,73.50,-1.59,10.71,0.00,10.88,176.22,0.00,39.76,79.52,0.31,13.37,0.00
$PJCIFN2,01/01/2025 20:56:00,229.86,226.51,228.40,0.07,0.83,0.00,0.34,0.37,0.02,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.35,0.00,0.06,0.00,16.12,189.39,0.00,78.10,85.08,3.67,16.49,0.00,7.80,168.87,0.00,23.07,73.50,-1.60,10.73,0.00,11.05,176.76,0.00,37.37,78.97,0.55,13.40,0.00
$PJCIFN2,01/01/2025 20:57:00,229.73,226.64,228.51,0.06,0.82,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,14.31,187.31,0.00,82.31,84.11,1.92,16.61,0.00,8.40,164.07,0.00,23.05,72.08,-1.01,11.31,0.00,10.97,176.73,0.00,40.22,77.82,0.37,13.76,0.00
$PJCIFN2,01/01/2025 20:58:00,230.37,226.64,228.55,0.06,0.82,0.00,0.35,0.37,0.02,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,14.76,186.52,0.00,79.35,85.86,4.27,15.47,0.00,7.77,167.86,0.00,23.10,72.54,-2.19,9.48,0.00,10.89,176.85,0.00,37.22,77.77,0.30,13.25,0.00
$PJCIFN2,01/01/2025 20:59:00,229.98,226.26,228.56,0.07,0.83,0.00,0.36,0.37,0.02,0.08,0.00,0.04,0.74,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.36,187.85,0.00,80.34,84.98,3.65,17.20,0.00,8.40,167.67,0.00,23.67,74.46,-3.36,11.30,0.00,11.57,177.15,0.00,37.95,77.69,0.44,13.51,0.00
$PJCIFN2,01/01/2025 21:00:00,229.86,226.64,228.64,0.07,0.82,0.00,0.35,0.36,0.02,0.07,0.00,0.03,0.75,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,15.37,186.84,0.00,79.89,82.39,4.27,16.08,0.00,7.83,170.12,0.00,24.85,69.86,-2.17,10.74,0.00,11.61,177.45,0.00,38.72,77.48,0.56,13.41,0.00
$PJCIFN2,01/01/2025 21:01:00,230.24,227.16,228.78,0.07,0.83,0.00,0.34,0.55,0.01,0.08,0.00,0.04,0.75,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.35,0.00,0.06,0.00,16.15,189.66,0.00,77.29,126.61,2.51,17.30,0.00,9.01,171.18,0.00,21.31,73.84,-2.78,11.33,0.00,11.68,177.69,0.00,37.94,78.96,0.38,13.69,0.00
$PJCIFN2,01/01/2025 21:02:00,230.50,226.77,228.75,0.07,0.81,0.00,0.36,0.38,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.34,0.00,0.06,0.00,15.57,186.07,0.00,80.61,86.70,3.10,16.64,0.00,8.40,170.60,0.00,23.06,72.67,-2.77,10.73,0.00,11.59,178.01,0.00,40.64,77.90,0.51,13.63,0.00
$PJCIFN2,01/01/2025 21:03:00,230.37,226.64,228.79,0.07,0.87,0.00,0.36,0.37,0.01,0.07,0.00,0.03,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.79,0.00,0.17,0.34,0.00,0.06,0.00,15.93,200.50,0.00,82.41,85.52,2.52,16.05,0.00,7.83,171.08,0.00,23.73,73.21,-2.18,10.75,0.00,11.38,179.89,0.00,39.92,77.96,0.52,13.51,0.00
$PJCIFN2,01/01/2025 21:04:00,230.63,227.28,229.14,0.06,0.82,0.00,0.35,0.36,0.01,0.08,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,14.93,186.95,0.00,80.30,82.44,1.93,17.23,0.00,8.40,171.96,0.00,23.16,73.50,-2.20,9.57,0.00,11.36,177.93,0.00,39.58,78.00,0.43,13.58,0.00
$PJCIFN2,01/01/2025 21:05:00,230.63,227.54,229.34,0.06,0.82,0.00,0.37,0.36,0.01,0.08,0.00,0.03,0.74,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,13.74,188.16,0.00,84.54,83.31,3.11,17.24,0.00,7.84,169.91,0.00,24.29,73.20,-2.20,8.99,0.00,11.18,177.44,0.00,40.14,77.75,0.57,13.53,0.00
$PJCIFN2,01/01/2025 21:06:00,230.75,227.28,229.41,0.07,0.82,0.00,0.36,0.36,0.02,0.07,0.00,0.03,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,16.68,187.04,0.00,81.33,83.94,3.69,15.52,0.00,6.06,167.56,0.00,25.52,73.17,-2.20,11.24,0.00,10.93,177.09,0.00,39.82,77.66,0.57,13.65,0.00
$PJCIFN2,01/01/2025 21:07:00,230.75,227.54,229.37,0.06,0.82,0.00,0.36,0.36,0.01,0.08,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.74,187.57,0.00,81.38,83.40,3.11,18.51,0.00,6.06,167.56,0.00,22.57,73.38,-2.77,10.17,0.00,10.63,176.24,0.00,39.51,77.49,0.31,13.57,0.00
$PJCIFN2,01/01/2025 21:08:00,231.14,227.41,229.35,0.06,0.80,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.62,183.96,0.00,80.75,82.36,2.52,16.09,0.00,6.65,169.43,0.00,25.51,73.29,-1.61,11.85,0.00,10.56,175.94,0.00,39.39,77.21,0.43,13.81,0.00
$PJCIFN2,01/01/2025 21:09:00,230.88,227.28,229.26,0.06,0.80,0.00,0.36,0.56,0.01,0.08,0.00,0.03,0.72,0.00,0.11,0.32,-0.00,0.04,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.66,183.93,0.00,81.96,128.07,2.52,17.85,0.00,6.67,166.26,0.00,24.32,73.04,-1.02,9.57,0.00,10.49,175.10,0.00,39.07,78.19,0.47,13.49,0.00
$PJCIFN2,01/01/2025 21:10:00,230.63,227.67,229.34,0.06,0.81,0.00,0.34,0.42,0.02,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.10,185.51,0.00,78.05,96.12,3.68,16.65,0.00,6.68,168.22,0.00,23.71,70.96,-2.78,10.20,0.00,10.58,174.71,0.00,39.12,77.33,0.34,13.59,0.00
$PJCIFN2,01/01/2025 21:11:00,230.63,227.28,229.31,0.06,0.81,0.00,0.34,0.42,0.02,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.16,185.52,0.00,78.54,95.00,4.29,16.65,0.00,6.65,164.22,0.00,23.73,71.70,-2.80,9.51,0.00,10.44,175.01,0.00,39.05,76.94,0.33,13.32,0.00
$PJCIFN2,01/01/2025 21:12:00,230.50,227.67,229.33,0.06,0.80,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.30,-0.01,0.04,0.00,0.05,0.76,0.00,0.18,0.34,0.00,0.06,0.00,14.36,183.79,0.00,80.93,81.93,2.52,16.71,0.00,6.69,163.85,0.00,23.81,68.73,-2.20,8.43,0.00,10.70,174.08,0.00,40.31,76.91,0.10,13.49,0.00
$PJCIFN2,01/01/2025 21:13:00,230.37,227.28,229.14,0.06,0.80,0.00,0.36,0.35,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.16,183.21,0.00,80.75,81.04,3.10,16.71,0.00,7.23,163.76,0.00,23.81,72.20,-3.36,10.68,0.00,10.37,173.81,0.00,39.19,76.63,0.37,13.75,0.00
$PJCIFN2,01/01/2025 21:14:00,230.37,227.41,229.20,0.06,0.80,0.00,0.36,0.57,0.01,0.07,0.00,0.04,0.73,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,14.78,183.26,0.00,81.47,129.10,3.08,16.04,0.00,8.43,167.23,0.00,22.57,72.45,-1.61,8.41,0.00,10.75,173.78,0.00,38.95,77.21,0.16,13.52,0.00
$PJCIFN2,01/01/2025 21:15:00,230.75,227.41,229.21,0.06,0.86,0.00,0.35,0.35,0.01,0.08,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,13.76,196.55,0.00,79.04,80.54,2.53,17.76,0.00,6.06,165.67,0.00,23.69,72.53,-2.78,10.16,0.00,10.49,175.32,0.00,37.68,76.66,0.60,13.64,0.00
$PJCIFN2,01/01/2025 21:16:00,230.88,227.28,229.18,0.06,0.82,0.00,0.35,0.35,0.02,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.93,187.67,0.00,79.08,81.45,4.31,16.06,0.00,7.83,166.08,0.00,23.27,72.12,-3.37,11.24,0.00,10.96,173.46,0.00,38.82,76.18,0.31,13.76,0.00
$PJCIFN2,01/01/2025 21:17:00,230.37,227.03,229.07,0.06,0.79,0.00,0.35,0.35,0.02,0.08,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.21,182.77,0.00,80.03,80.72,4.27,17.22,0.00,7.26,165.86,0.00,22.52,72.04,-1.60,11.32,0.00,10.83,174.00,0.00,39.14,76.28,0.46,13.68,0.00
$PJCIFN2,01/01/2025 21:18:00,230.11,227.28,229.05,0.06,0.81,0.00,0.34,0.54,0.02,0.08,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,14.91,183.96,0.00,77.33,124.27,5.45,18.93,0.00,7.24,167.32,0.00,23.71,71.92,-3.37,10.12,0.00,10.78,173.89,0.00,37.83,77.17,0.26,13.76,0.00
$PJCIFN2,01/01/2025 21:19:00,230.50,227.28,229.12,0.06,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.01,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.33,0.00,0.06,0.00,13.74,184.13,0.00,80.34,82.04,2.49,16.65,0.00,3.12,166.29,0.00,23.10,71.62,-2.78,11.31,0.00,10.51,173.06,0.00,37.76,76.49,0.33,13.70,0.00
$PJCIFN2,01/01/2025 21:20:00,231.01,226.51,228.72,0.06,0.80,0.00,0.35,0.59,0.02,0.07,0.00,0.04,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.43,0.00,0.06,0.00,13.71,182.83,0.00,79.44,132.66,4.26,16.57,0.00,8.40,165.58,0.00,24.23,71.62,-2.19,10.72,0.00,10.58,172.97,0.00,38.91,97.66,0.14,13.73,0.00
$PJCIFN2,01/01/2025 21:21:00,230.24,227.03,228.91,0.06,0.81,0.00,0.36,0.51,0.02,0.07,0.00,0.03,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.05,184.45,0.00,81.19,115.62,3.70,16.06,0.00,7.23,165.77,0.00,24.26,71.46,-1.60,11.27,0.00,10.45,173.31,0.00,39.30,78.33,0.25,13.64,0.00
$PJCIFN2,01/01/2025 21:22:00,230.24,227.03,228.93,0.06,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.12,182.44,0.00,79.49,83.57,1.93,15.46,0.00,7.84,163.63,0.00,23.65,72.41,-2.79,10.73,0.00,10.38,173.12,0.00,39.56,77.73,0.25,13.60,0.00
$PJCIFN2,01/01/2025 21:23:00,230.24,225.36,228.94,0.06,0.81,0.00,0.34,0.57,0.01,0.07,0.00,0.02,0.72,0.00,0.09,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.14,184.38,0.00,78.50,129.09,1.93,15.53,0.00,5.44,164.90,0.00,20.77,70.99,-2.19,11.33,0.00,10.06,173.11,0.00,37.76,78.96,0.19,13.73,0.00
$PJCIFN2,01/01/2025 21:24:00,230.11,227.16,228.86,0.06,0.79,0.00,0.34,0.37,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.02,0.05,0.00,0.04,0.75,0.00,0.17,0.34,0.00,0.06,0.00,13.15,181.67,0.00,78.32,85.57,3.11,15.51,0.00,6.04,165.82,0.00,22.50,70.33,-3.95,10.71,0.00,9.99,172.25,0.00,38.71,78.12,0.19,13.54,0.00
$PJCIFN2,01/01/2025 21:25:00,230.11,226.77,228.71,0.06,0.79,0.00,0.35,0.37,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.34,0.00,0.06,0.00,13.05,181.67,0.00,79.53,84.46,3.08,16.50,0.00,7.24,164.81,0.00,22.50,71.78,-2.20,11.24,0.00,9.78,171.77,0.00,37.91,78.10,0.15,13.61,0.00
$PJCIFN2,01/01/2025 21:26:00,229.73,227.16,228.72,0.06,0.80,0.00,0.35,0.37,0.01,0.06,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.34,0.00,0.06,0.00,13.10,183.21,0.00,79.58,85.57,2.52,14.90,0.00,7.81,164.28,0.00,22.51,70.49,-2.19,10.71,0.00,9.95,171.68,0.00,39.30,78.24,0.28,13.55,0.00
$PJCIFN2,01/01/2025 21:27:00,230.37,227.03,228.63,0.06,0.83,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.72,0.00,0.11,0.31,-0.01,0.05,0.00,0.04,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.08,189.87,0.00,78.95,86.26,1.92,16.06,0.00,6.65,165.75,0.00,24.26,70.75,-1.60,10.71,0.00,9.91,174.03,0.00,39.13,78.15,0.27,13.54,0.00
$PJCIFN2,01/01/2025 21:28:00,229.86,226.77,228.59,0.06,0.80,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.16,0.34,0.00,0.06,0.00,14.21,182.00,0.00,79.40,87.29,1.90,16.04,0.00,7.76,166.66,0.00,23.05,70.79,-1.60,11.83,0.00,10.08,171.78,0.00,37.60,78.00,0.17,13.55,0.00
$PJCIFN2,01/01/2025 21:29:00,229.86,226.13,228.51,0.06,0.79,0.00,0.34,0.55,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.75,0.00,0.16,0.35,0.00,0.06,0.00,14.17,181.34,0.00,77.07,125.47,1.92,15.43,0.00,7.82,164.58,0.00,23.09,71.63,-2.78,11.84,0.00,10.38,171.70,0.00,36.76,79.12,0.13,13.63,0.00
$PJCIFN2,01/01/2025 21:30:00,229.73,226.38,228.33,0.06,0.80,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.71,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.75,0.00,0.17,0.34,0.00,0.06,0.00,13.56,180.96,0.00,78.68,85.44,2.52,15.46,0.00,7.80,162.77,0.00,23.61,72.71,-1.60,10.10,0.00,10.60,171.87,0.00,38.75,78.19,0.32,13.62,0.00
$PJCIFN2,01/01/2025 21:31:00,229.86,226.64,228.29,0.06,0.81,0.00,0.34,0.38,0.01,0.07,0.00,0.03,0.72,0.00,0.09,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.16,0.34,0.00,0.06,0.00,13.13,183.93,0.00,78.14,86.60,1.92,16.61,0.00,7.81,165.21,0.00,21.29,72.04,-2.19,9.55,0.00,10.33,172.54,0.00,36.81,78.39,0.27,13.42,0.00
$PJCIFN2,01/01/2025 21:32:00,229.47,225.61,228.10,0.05,0.81,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,12.54,184.90,0.00,79.22,86.85,3.10,15.97,0.00,7.76,166.44,0.00,23.63,71.50,-1.01,11.28,0.00,10.41,172.71,0.00,38.77,78.37,0.29,13.56,0.00
$PJCIFN2,01/01/2025 21:33:00,229.34,226.13,228.08,0.06,0.80,0.00,0.34,0.59,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.35,0.00,0.06,0.00,13.68,181.49,0.00,76.40,133.03,2.49,15.97,0.00,7.80,166.78,0.00,22.47,71.68,-3.36,11.31,0.00,10.53,172.58,0.00,37.26,79.44,0.29,13.52,0.00
$PJCIFN2,01/01/2025 21:34:00,229.47,226.38,228.08,0.06,0.81,0.00,0.34,0.38,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.35,-0.00,0.06,0.00,13.00,183.34,0.00,76.36,86.65,1.34,16.56,0.00,7.79,166.13,0.00,23.61,71.46,-2.18,11.29,0.00,10.62,173.44,0.00,36.92,78.80,-0.01,13.65,0.00
$PJCIFN2,01/01/2025 21:35:00,229.47,226.26,228.04,0.06,0.80,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.35,0.00,0.06,0.00,14.14,181.93,0.00,78.59,86.26,1.92,15.98,0.00,7.24,168.26,0.00,23.06,71.42,-3.35,10.74,0.00,10.42,173.56,0.00,37.96,78.97,0.18,13.48,0.00
$PJCIFN2,01/01/2025 21:36:00,229.34,226.38,228.11,0.06,0.83,0.00,0.34,0.39,0.01,0.07,0.00,0.04,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.16,0.35,0.00,0.06,0.00,14.80,189.02,0.00,78.10,88.76,1.90,16.61,0.00,8.38,163.79,0.00,21.93,72.54,-2.19,10.70,0.00,10.99,174.03,0.00,37.47,79.33,0.26,13.64,0.00
$PJCIFN2,01/01/2025 21:37:00,229.47,226.26,228.05,0.06,0.82,0.00,0.36,0.59,0.01,0.07,0.00,0.03,0.74,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.77,0.00,0.17,0.35,0.00,0.06,0.00,14.17,187.48,0.00,80.96,132.58,3.08,16.55,0.00,7.74,167.01,0.00,24.79,71.96,-1.59,8.87,0.00,10.97,175.07,0.00,39.71,79.45,0.39,13.57,0.00
$PJCIFN2,01/01/2025 21:38:00,229.47,225.61,227.98,0.06,0.81,0.00,0.34,0.58,0.01,0.07,0.00,0.03,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.40,0.00,0.06,0.00,13.58,182.86,0.00,77.46,132.84,1.92,15.40,0.00,7.81,169.93,0.00,24.11,72.34,-1.60,11.22,0.00,10.98,174.94,0.00,37.07,90.15,0.22,13.40,0.00
$PJCIFN2,01/01/2025 21:39:00,229.60,225.61,228.00,0.06,0.88,0.00,0.36,0.59,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.39,0.00,0.06,0.00,14.76,199.43,0.00,81.10,134.33,1.92,15.40,0.00,7.13,168.16,0.00,22.97,72.67,-2.77,11.31,0.00,10.66,176.62,0.00,37.19,90.02,0.34,13.45,0.00
$PJCIFN2,01/01/2025 21:40:00,229.47,226.51,228.21,0.06,0.81,0.00,0.35,0.37,0.01,0.07,0.00,0.03,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.62,184.97,0.00,78.73,84.55,2.50,15.40,0.00,7.20,169.63,0.00,23.59,72.58,-1.02,11.34,0.00,10.81,175.62,0.00,38.48,78.26,0.42,13.50,0.00
$PJCIFN2,01/01/2025 21:41:00,229.73,225.36,228.20,0.06,0.84,0.00,0.34,0.58,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.36,0.00,0.06,0.00,14.87,189.11,0.00,77.61,131.22,2.50,16.01,0.00,7.79,166.99,0.00,23.62,72.30,-1.60,11.21,0.00,11.13,176.01,0.00,37.19,81.51,0.40,13.42,0.00
$PJCIFN2,01/01/2025 21:42:00,230.11,226.64,228.39,0.06,0.83,0.00,0.37,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.21,188.96,0.00,84.55,83.40,1.91,16.00,0.00,8.98,168.37,0.00,23.05,72.75,-1.60,11.23,0.00,11.07,176.01,0.00,38.61,77.59,0.21,13.37,0.00
$PJCIFN2,01/01/2025 21:43:00,229.73,226.51,228.47,0.06,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.71,184.86,0.00,80.03,82.39,1.93,15.99,0.00,8.40,168.73,0.00,23.69,73.88,-1.60,11.31,0.00,11.03,176.13,0.00,38.84,77.31,0.30,13.55,0.00
$PJCIFN2,01/01/2025 21:44:00,229.86,226.77,228.62,0.06,0.83,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.16,0.34,0.00,0.06,0.00,14.21,188.43,0.00,77.29,81.71,1.93,15.46,0.00,8.95,168.64,0.00,21.91,73.25,-1.61,10.67,0.00,10.82,176.11,0.00,37.05,77.14,0.23,13.51,0.00
$PJCIFN2,01/01/2025 21:45:00,229.86,226.51,228.51,0.06,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.76,185.69,0.00,79.98,83.12,1.93,15.40,0.00,8.41,170.30,0.00,23.06,73.38,-1.60,10.73,0.00,10.91,176.52,0.00,38.73,77.14,0.18,13.39,0.00
$PJCIFN2,01/01/2025 21:46:00,229.86,226.64,228.54,0.06,0.84,0.00,0.36,0.57,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.64,189.33,0.00,81.73,129.98,2.52,16.01,0.00,7.21,167.29,0.00,23.66,72.50,-1.60,11.82,0.00,10.81,176.77,0.00,39.30,78.84,0.35,13.53,0.00
$PJCIFN2,01/01/2025 21:47:00,229.73,226.00,228.24,0.06,0.84,0.00,0.38,0.58,0.01,0.07,0.00,0.04,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.42,0.00,0.06,0.00,14.21,189.59,0.00,84.94,132.38,2.50,15.48,0.00,8.97,168.35,0.00,23.02,72.16,-1.61,11.31,0.00,11.16,177.00,0.00,39.47,96.87,0.45,13.53,0.00
$PJCIFN2,01/01/2025 21:48:00,230.11,227.03,228.63,0.06,0.82,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,13.70,186.62,0.00,77.87,83.52,1.92,16.59,0.00,8.39,170.22,0.00,23.65,73.33,-1.02,10.70,0.00,11.37,177.52,0.00,38.25,77.59,0.39,13.68,0.00
$PJCIFN2,01/01/2025 21:49:00,229.73,226.77,228.59,0.06,0.83,0.00,0.36,0.58,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.78,0.00,0.16,0.37,0.00,0.06,0.00,14.77,188.97,0.00,81.82,132.98,2.51,15.47,0.00,9.00,170.70,0.00,23.74,73.33,-1.02,11.25,0.00,11.38,177.85,0.00,37.60,85.10,0.50,13.66,0.00
$PJCIFN2,01/01/2025 21:50:00,230.11,226.64,228.47,0.07,0.83,0.00,0.36,0.59,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.78,0.00,0.17,0.40,0.00,0.06,0.00,15.92,189.12,0.00,81.10,134.37,1.93,15.44,0.00,9.03,170.60,0.00,23.11,74.09,-2.19,11.31,0.00,11.33,177.92,0.00,38.78,91.50,0.38,13.66,0.00
$PJCIFN2,01/01/2025 21:51:00,230.11,226.90,228.73,0.06,0.87,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.79,0.00,0.17,0.34,0.00,0.06,0.00,14.17,198.79,0.00,78.91,82.22,2.52,16.04,0.00,8.98,172.05,0.00,23.09,73.67,-1.60,11.31,0.00,11.42,180.05,0.00,37.72,77.84,0.56,13.51,0.00
$PJCIFN2,01/01/2025 21:52:00,230.37,226.64,228.78,0.06,0.83,0.00,0.35,0.60,0.01,0.07,0.00,0.04,0.75,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.18,0.37,0.00,0.06,0.00,14.82,188.70,0.00,79.62,135.44,2.49,16.51,0.00,8.40,171.76,0.00,24.28,73.54,-1.60,11.88,0.00,11.16,178.43,0.00,40.05,84.28,0.42,13.66,0.00
$PJCIFN2,01/01/2025 21:53:00,230.24,227.54,229.06,0.06,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.75,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.78,0.00,0.16,0.34,0.00,0.06,0.00,13.14,186.56,0.00,80.30,82.35,2.52,15.49,0.00,7.83,170.60,0.00,22.47,73.88,-2.20,11.35,0.00,11.13,177.79,0.00,37.46,77.83,0.40,13.74,0.00
$PJCIFN2,01/01/2025 21:54:00,230.37,227.03,229.21,0.06,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.33,-0.01,0.04,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,13.65,187.04,0.00,79.67,83.31,2.52,16.70,0.00,8.42,169.02,0.00,25.49,74.71,-1.61,10.16,0.00,11.33,177.84,0.00,39.47,78.05,0.46,13.66,0.00
$PJCIFN2,01/01/2025 21:55:00,231.01,226.77,228.87,0.06,0.82,0.00,0.36,0.59,0.01,0.08,0.00,0.03,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.43,0.00,0.06,0.00,14.20,188.74,0.00,80.88,134.83,1.93,17.05,0.00,6.63,168.07,0.00,24.89,73.79,-2.19,11.83,0.00,11.02,176.80,0.00,40.04,99.00,0.20,13.74,0.00
$PJCIFN2,01/01/2025 21:56:00,230.75,227.41,229.16,0.06,0.82,0.00,0.34,0.52,0.01,0.07,0.00,0.03,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.41,186.68,0.00,78.50,117.43,2.51,16.75,0.00,7.80,169.61,0.00,24.10,72.75,-1.61,11.29,0.00,11.10,177.14,0.00,38.85,78.34,0.44,13.62,0.00
$PJCIFN2,01/01/2025 21:57:00,230.24,227.67,229.11,0.06,0.82,0.00,0.37,0.37,0.01,0.07,0.00,0.03,0.75,0.00,0.12,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,14.26,186.79,0.00,84.98,84.46,2.50,16.04,0.00,7.83,170.49,0.00,26.67,73.50,-1.61,10.77,0.00,11.02,177.33,0.00,40.49,78.05,0.58,13.70,0.00
$PJCIFN2,01/01/2025 21:58:00,230.11,227.16,229.12,0.06,0.81,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.75,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.78,0.00,0.17,0.34,0.00,0.06,0.00,13.73,185.87,0.00,78.91,82.53,2.52,15.52,0.00,7.83,171.38,0.00,26.08,73.88,-1.61,10.16,0.00,11.07,177.68,0.00,39.46,77.85,0.47,13.67,0.00
$PJCIFN2,01/01/2025 21:59:00,230.75,227.16,229.29,0.06,0.82,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.26,186.84,0.00,80.21,84.13,2.52,15.56,0.00,7.84,169.91,0.00,23.69,73.42,-1.61,11.30,0.00,10.96,177.13,0.00,39.07,78.08,0.34,13.52,0.00
$PJCIFN2,01/01/2025 22:00:00,231.01,226.00,229.22,0.06,0.81,0.00,0.34,0.55,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.77,0.00,0.18,0.34,0.00,0.06,0.00,13.80,185.24,0.00,77.91,124.24,1.93,16.06,0.00,8.41,168.45,0.00,24.29,73.84,-1.02,11.92,0.00,10.72,176.24,0.00,40.16,78.75,0.38,13.67,0.00
$PJCIFN2,01/01/2025 22:01:00,230.63,227.54,229.29,0.06,0.81,0.00,0.35,0.35,0.01,0.08,0.00,0.03,0.73,0.00,0.11,0.31,-0.00,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,13.06,184.34,0.00,79.08,81.17,3.10,17.25,0.00,6.66,166.85,0.00,26.05,70.95,-1.02,10.77,0.00,10.63,175.93,0.00,39.04,77.55,0.48,13.69,0.00
$PJCIFN2,01/01/2025 22:02:00,230.50,227.67,229.31,0.06,0.81,0.00,0.37,0.55,0.02,0.07,0.00,0.03,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.07,185.24,0.00,84.35,126.52,3.69,16.64,0.00,7.26,167.35,0.00,24.88,73.08,-2.78,10.76,0.00,10.46,175.41,0.00,39.78,78.06,0.37,13.66,0.00
$PJCIFN2,01/01/2025 22:03:00,230.63,227.54,229.30,0.06,0.87,0.00,0.36,0.58,0.01,0.07,0.00,0.04,0.74,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.77,0.00,0.17,0.34,0.00,0.06,0.00,14.38,199.72,0.00,81.56,131.22,1.93,16.06,0.00,8.38,169.59,0.00,24.33,72.53,-2.19,10.73,0.00,10.67,176.70,0.00,39.08,79.10,0.34,13.52,0.00
$PJCIFN2,01/01/2025 22:04:00,230.50,227.41,229.27,0.06,0.80,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.16,181.80,0.00,79.58,82.76,3.12,16.06,0.00,7.83,167.75,0.00,25.44,72.41,-2.79,10.74,0.00,10.37,174.25,0.00,38.95,76.88,0.25,13.50,0.00
$PJCIFN2,01/01/2025 22:05:00,230.50,227.28,229.18,0.06,0.81,0.00,0.38,0.36,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.18,186.03,0.00,86.00,81.67,3.08,16.10,0.00,7.24,166.10,0.00,23.19,71.03,-1.61,11.90,0.00,10.62,174.39,0.00,38.78,76.68,0.33,13.66,0.00
$PJCIFN2,01/01/2025 22:06:00,230.37,227.41,229.11,0.06,0.79,0.00,0.35,0.55,0.01,0.07,0.00,0.03,0.73,0.00,0.09,0.32,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.65,182.18,0.00,79.13,125.51,3.11,15.47,0.00,7.84,168.43,0.00,21.42,72.45,-1.60,11.35,0.00,10.62,173.94,0.00,39.15,77.18,0.41,13.71,0.00
$PJCIFN2,01/01/2025 22:07:00,230.88,227.41,229.23,0.06,0.80,0.00,0.35,0.36,0.01,0.08,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.36,184.72,0.00,80.21,82.17,2.51,17.28,0.00,7.26,166.45,0.00,21.92,71.23,-2.19,9.57,0.00,10.58,174.10,0.00,39.35,76.48,0.24,13.52,0.00
$PJCIFN2,01/01/2025 22:08:00,230.50,227.41,229.21,0.06,0.79,0.00,0.36,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.06,181.37,0.00,80.93,80.90,1.93,15.47,0.00,7.81,168.03,0.00,23.71,71.07,-2.78,10.78,0.00,10.42,173.91,0.00,38.26,76.41,0.35,13.54,0.00
$PJCIFN2,01/01/2025 22:09:00,230.37,227.41,229.16,0.06,0.79,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.74,181.37,0.00,79.58,81.72,2.53,15.53,0.00,7.81,167.04,0.00,23.22,71.70,-1.60,11.33,0.00,10.72,173.77,0.00,38.84,76.32,0.33,13.50,0.00
$PJCIFN2,01/01/2025 22:10:00,230.37,227.03,229.09,0.06,0.80,0.00,0.35,0.55,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.13,184.44,0.00,79.04,126.38,2.52,16.04,0.00,7.76,165.55,0.00,22.51,71.21,-1.61,10.11,0.00,10.52,173.74,0.00,38.21,77.02,0.38,13.70,0.00
$PJCIFN2,01/01/2025 22:11:00,230.50,227.28,229.08,0.06,0.79,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.74,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,13.71,182.06,0.00,79.62,80.72,2.51,16.06,0.00,7.84,169.44,0.00,21.98,72.46,-1.61,10.13,0.00,10.66,173.33,0.00,39.82,76.27,0.18,13.42,0.00
$PJCIFN2,01/01/2025 22:12:00,230.24,227.28,229.09,0.06,0.79,0.00,0.38,0.35,0.02,0.07,0.00,0.03,0.73,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.76,0.00,0.17,0.33,0.00,0.06,0.00,14.34,180.98,0.00,85.61,81.17,5.45,16.67,0.00,7.83,166.66,0.00,21.95,71.58,-1.61,11.91,0.00,10.74,173.22,0.00,39.02,76.12,0.37,13.77,0.00
$PJCIFN2,01/01/2025 22:13:00,230.37,227.41,229.08,0.07,0.80,0.00,0.36,0.35,0.01,0.07,0.00,0.03,0.73,0.00,0.10,0.32,-0.01,0.04,0.00,0.04,0.76,0.00,0.16,0.33,0.00,0.06,0.00,15.41,182.85,0.00,80.88,81.08,2.50,15.45,0.00,7.81,165.73,0.00,22.54,72.24,-3.37,10.16,0.00,10.26,173.38,0.00,37.55,76.28,0.31,13.53,0.00
$PJCIFN2,01/01/2025 22:14:00,230.37,227.41,229.02,0.06,0.79,0.00,0.34,0.35,0.01,0.08,0.00,0.02,0.72,0.00,0.10,0.32,-0.01,0.04,0.00,0.04,0.76,0.00,0.16,0.33,0.00,0.06,0.00,14.32,182.16,0.00,77.29,81.49,3.11,17.80,0.00,3.69,165.49,0.00,23.66,73.38,-1.60,9.58,0.00,10.13,173.10,0.00,37.58,76.72,0.37,13.52,0.00
$PJCIFN2,01/01/2025 22:15:00,230.11,227.16,228.92,0.06,0.86,0.00,0.35,0.38,0.02,0.08,0.00,0.03,0.73,0.00,0.11,0.32,-0.01,0.05,0.00,0.04,0.76,0.00,0.17,0.34,0.00,0.06,0.00,13.62,196.29,0.00,79.62,85.82,3.68,17.77,0.00,7.22,167.84,0.00,24.26,72.58,-1.61,11.25,0.00,9.95,174.52,0.00,39.01,77.52,0.32,13.63,0.00
$PJCIFN2,01/01/2025 22:16:00,230.50,227.28,228.94,0.06,0.80,0.00,0.36,0.35,0.02,0.08,0.00,0.02,0.72,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.75,0.00,0.16,0.33,0.00,0.06,0.00,13.14,183.00,0.00,81.91,80.95,3.66,18.41,0.00,4.88,165.94,0.00,22.59,71.88,-1.61,11.36,0.00,9.94,172.02,0.00,37.16,76.62,0.27,13.67,0.00
$PJCIFN2,01/01/2025 22:17:00,229.98,227.16,228.94,0.06,0.79,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.34,0.00,0.06,0.00,13.62,180.48,0.00,82.45,82.89,1.34,16.67,0.00,6.65,164.31,0.00,23.07,71.86,-2.20,11.37,0.00,9.71,171.03,0.00,38.98,76.73,0.15,13.73,0.00
$PJCIFN2,01/01/2025 22:18:00,230.24,227.16,228.91,0.06,0.79,0.00,0.34,0.57,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.16,0.34,0.00,0.06,0.00,14.23,180.45,0.00,76.57,130.12,3.10,16.65,0.00,6.06,164.90,0.00,21.91,71.86,-1.60,11.92,0.00,9.65,171.10,0.00,36.36,77.59,0.32,13.68,0.00
$PJCIFN2,01/01/2025 22:19:00,230.37,227.28,228.87,0.05,0.79,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.74,0.00,0.16,0.34,0.00,0.06,0.00,12.54,179.97,0.00,77.78,82.44,1.93,15.46,0.00,7.21,164.03,0.00,23.11,71.54,-2.19,11.31,0.00,9.66,170.30,0.00,37.39,76.75,0.03,13.63,0.00
$PJCIFN2,01/01/2025 22:20:00,230.11,226.90,228.75,0.06,0.78,0.00,0.35,0.56,0.01,0.07,0.00,0.04,0.71,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.34,0.00,0.06,0.00,13.61,179.40,0.00,79.98,127.13,1.92,15.43,0.00,8.34,163.17,0.00,23.12,70.45,-2.78,11.31,0.00,10.23,170.78,0.00,38.35,77.80,0.03,13.49,0.00
$PJCIFN2,01/01/2025 22:21:00,229.86,226.26,228.63,0.05,0.79,0.00,0.34,0.37,0.01,0.07,0.00,0.03,0.72,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.75,0.00,0.17,0.34,0.00,0.06,0.00,12.57,180.73,0.00,78.23,83.68,2.49,16.07,0.00,7.19,163.70,0.00,22.59,70.17,-1.59,10.76,0.00,10.04,170.38,0.00,38.40,77.19,0.15,13.60,0.00
$PJCIFN2,01/01/2025 22:22:00,229.73,226.26,228.45,0.06,0.78,0.00,0.36,0.58,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.30,-0.01,0.05,0.00,0.04,0.73,0.00,0.17,0.34,0.00,0.06,0.00,14.21,178.13,0.00,82.27,132.15,2.51,16.66,0.00,7.25,148.43,0.00,21.93,69.47,-2.78,11.28,0.00,10.21,166.31,0.00,39.50,78.26,0.29,13.60,0.00
$PJCIFN2,01/01/2025 22:23:00,229.86,226.64,228.66,0.08,0.72,0.00,0.33,0.37,0.01,0.08,0.00,0.03,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.04,0.68,0.00,0.16,0.34,0.00,0.06,0.00,17.71,165.30,0.00,75.41,84.06,1.93,19.00,0.00,6.06,147.85,0.00,21.30,70.99,-2.75,10.05,0.00,10.21,154.71,0.00,37.21,76.89,0.01,13.52,0.00
$PJCIFN2,01/01/2025 22:24:00,230.11,226.64,228.54,0.06,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.65,0.00,0.09,0.31,-0.01,0.04,0.00,0.04,0.68,0.00,0.16,0.34,0.00,0.06,0.00,13.04,166.62,0.00,78.00,83.01,1.92,15.46,0.00,6.63,147.43,0.00,20.72,71.66,-2.19,10.15,0.00,10.07,155.00,0.00,37.53,77.05,0.28,13.48,0.00
$PJCIFN2,01/01/2025 22:25:00,229.86,226.77,228.41,0.06,0.72,0.00,0.34,0.37,0.01,0.07,0.00,0.02,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,13.66,164.84,0.00,78.32,85.09,1.93,16.08,0.00,5.43,147.09,0.00,23.58,70.63,-3.36,11.30,0.00,10.14,155.79,0.00,38.85,77.51,0.25,13.55,0.00
$PJCIFN2,01/01/2025 22:26:00,230.11,226.13,228.34,0.07,0.74,0.00,0.34,0.37,0.01,0.08,0.00,0.01,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.68,0.00,0.17,0.34,0.00,0.06,0.00,16.68,166.92,0.00,78.23,85.43,3.10,17.12,0.00,3.11,148.76,0.00,22.55,71.42,-2.19,10.11,0.00,10.42,155.76,0.00,38.34,77.80,0.24,13.52,0.00
$PJCIFN2,01/01/2025 22:27:00,229.73,226.26,228.10,0.06,0.78,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,14.15,177.91,0.00,79.85,85.38,3.09,16.65,0.00,6.04,147.26,0.00,22.97,70.99,-1.60,10.65,0.00,10.42,158.30,0.00,39.16,78.48,0.11,13.63,0.00
$PJCIFN2,01/01/2025 22:28:00,229.73,226.26,228.16,0.06,0.74,0.00,0.35,0.55,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.35,0.00,0.06,0.00,14.17,167.39,0.00,79.31,125.88,1.92,16.59,0.00,7.78,149.86,0.00,23.05,70.49,-2.77,11.29,0.00,10.76,157.30,0.00,39.28,79.49,0.29,13.54,0.00
$PJCIFN2,01/01/2025 22:29:00,229.47,226.90,228.32,0.06,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.35,0.00,0.06,0.00,14.33,169.44,0.00,78.28,87.48,2.51,16.65,0.00,6.63,150.36,0.00,24.22,70.49,-3.36,10.73,0.00,11.07,156.99,0.00,39.19,79.42,0.03,13.40,0.00
$PJCIFN2,01/01/2025 22:30:00,229.60,226.26,228.30,0.06,0.74,0.00,0.36,0.39,0.01,0.08,0.00,0.04,0.66,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.35,0.00,0.06,0.00,14.92,169.41,0.00,81.19,89.39,2.50,18.38,0.00,8.37,149.60,0.00,25.45,72.16,-2.20,10.13,0.00,11.02,157.85,0.00,39.46,79.78,0.16,13.66,0.00
$PJCIFN2,01/01/2025 22:31:00,229.86,226.26,228.24,0.06,0.74,0.00,0.35,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.32,-0.02,0.04,0.00,0.05,0.69,0.00,0.18,0.35,0.00,0.06,0.00,14.84,168.08,0.00,79.40,89.73,1.92,16.57,0.00,8.40,150.61,0.00,24.22,72.34,-3.95,10.09,0.00,11.00,158.18,0.00,40.46,80.05,0.06,13.62,0.00
$PJCIFN2,01/01/2025 22:32:00,229.98,226.38,228.28,0.07,0.75,0.00,0.37,0.39,0.01,0.08,0.00,0.04,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.18,0.35,0.00,0.06,0.00,15.54,170.22,0.00,82.85,89.25,1.93,17.28,0.00,8.37,148.01,0.00,22.45,72.54,-2.18,10.72,0.00,11.23,158.16,0.00,40.10,80.00,0.23,13.53,0.00
$PJCIFN2,01/01/2025 22:33:00,230.11,226.13,228.45,0.07,0.73,0.00,0.34,0.59,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.39,0.00,0.06,0.00,15.93,166.20,0.00,76.57,133.34,3.08,16.63,0.00,8.40,150.11,0.00,23.18,72.08,-2.17,10.65,0.00,11.17,158.32,0.00,38.18,88.46,0.27,13.55,0.00
$PJCIFN2,01/01/2025 22:34:00,229.86,226.38,228.35,0.06,0.74,0.00,0.36,0.60,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.40,0.00,0.06,0.00,13.68,166.88,0.00,80.96,136.10,2.50,15.95,0.00,8.99,153.21,0.00,24.81,73.71,-1.61,11.31,0.00,11.04,158.95,0.00,39.59,90.74,0.26,13.61,0.00
$PJCIFN2,01/01/2025 22:35:00,230.11,226.77,228.62,0.07,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.16,0.35,0.00,0.06,0.00,15.33,168.05,0.00,77.07,86.80,1.93,15.30,0.00,8.99,152.60,0.00,22.46,73.09,-1.02,11.24,0.00,10.94,159.33,0.00,37.15,78.88,0.35,13.51,0.00
$PJCIFN2,01/01/2025 22:36:00,230.24,226.90,228.66,0.07,0.75,0.00,0.36,0.37,0.01,0.07,0.00,0.04,0.65,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,15.42,169.44,0.00,80.66,84.44,2.51,16.67,0.00,8.40,148.77,0.00,24.85,74.04,-3.36,11.24,0.00,11.19,159.30,0.00,40.28,78.69,0.24,13.61,0.00
$PJCIFN2,01/01/2025 22:37:00,229.98,226.90,228.69,0.06,0.76,0.00,0.36,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,14.95,172.94,0.00,81.19,85.68,2.51,16.62,0.00,8.40,151.29,0.00,26.05,72.08,-2.20,11.29,0.00,11.06,159.62,0.00,40.45,77.98,0.23,13.54,0.00
$PJCIFN2,01/01/2025 22:38:00,230.24,226.90,228.77,0.05,0.74,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,12.60,168.05,0.00,80.70,83.66,1.92,16.61,0.00,7.82,151.86,0.00,23.69,73.50,-1.59,10.64,0.00,10.87,159.50,0.00,37.78,77.75,0.32,13.59,0.00
$PJCIFN2,01/01/2025 22:39:00,231.01,226.77,228.82,0.07,0.80,0.00,0.35,0.37,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,15.37,184.62,0.00,78.86,84.98,1.93,15.44,0.00,8.42,153.14,0.00,23.06,72.04,-1.60,11.31,0.00,11.22,161.67,0.00,38.25,77.90,0.34,13.70,0.00
$PJCIFN2,01/01/2025 22:40:00,229.98,226.90,228.78,0.06,0.74,0.00,0.36,0.55,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.33,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,14.33,169.43,0.00,82.50,126.04,1.93,15.49,0.00,7.82,154.22,0.00,23.10,74.42,-1.59,11.83,0.00,11.54,160.65,0.00,39.99,78.63,0.42,13.48,0.00
$PJCIFN2,01/01/2025 22:41:00,230.24,227.16,228.79,0.06,0.75,0.00,0.34,0.56,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.37,170.61,0.00,77.96,127.79,1.93,15.45,0.00,8.99,154.22,0.00,25.58,74.04,-1.61,11.31,0.00,11.70,160.77,0.00,39.99,78.64,0.39,13.41,0.00
$PJCIFN2,01/01/2025 22:42:00,230.11,227.16,228.89,0.07,0.76,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.12,0.33,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,15.54,172.26,0.00,80.12,82.47,1.92,15.47,0.00,8.41,154.22,0.00,26.73,74.42,-1.59,11.84,0.00,11.45,161.15,0.00,41.18,77.94,0.45,13.71,0.00
$PJCIFN2,01/01/2025 22:43:00,230.37,227.16,229.01,0.06,0.75,0.00,0.36,0.45,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,14.83,170.11,0.00,80.79,101.85,1.93,16.65,0.00,8.41,154.92,0.00,23.15,73.50,-2.79,10.73,0.00,11.53,161.72,0.00,38.60,78.20,0.24,13.36,0.00
$PJCIFN2,01/01/2025 22:44:00,230.50,227.16,229.16,0.06,0.75,0.00,0.35,0.37,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,14.85,171.66,0.00,79.13,85.38,3.11,15.52,0.00,7.25,153.81,0.00,23.09,73.42,-2.20,10.08,0.00,11.60,161.49,0.00,40.13,78.11,0.44,13.48,0.00
$PJCIFN2,01/01/2025 22:45:00,230.63,227.41,229.29,0.06,0.75,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.68,0.00,0.11,0.33,-0.02,0.05,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,14.24,171.48,0.00,80.79,83.35,2.51,16.11,0.00,7.83,154.99,0.00,26.11,74.59,-3.96,10.76,0.00,11.26,161.55,0.00,40.19,77.94,0.56,13.68,0.00
$PJCIFN2,01/01/2025 22:46:00,230.75,227.16,229.18,0.06,0.76,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.78,174.01,0.00,80.75,82.45,1.94,15.91,0.00,8.36,153.38,0.00,26.05,73.58,-2.19,11.32,0.00,11.26,161.28,0.00,40.04,77.94,0.37,13.50,0.00
$PJCIFN2,01/01/2025 22:47:00,230.88,227.28,229.16,0.07,0.75,0.00,0.37,0.36,0.03,0.07,0.00,0.04,0.67,0.00,0.11,0.31,-0.01,0.04,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,15.46,170.96,0.00,84.79,83.29,6.05,16.65,0.00,8.43,153.88,0.00,25.45,71.94,-2.19,10.12,0.00,11.10,161.04,0.00,40.38,77.65,0.54,13.42,0.00
$PJCIFN2,01/01/2025 22:48:00,230.88,227.54,229.36,0.07,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.02,0.67,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,15.55,171.38,0.00,80.39,82.58,3.11,16.65,0.00,5.48,153.39,0.00,24.41,73.13,-2.20,10.16,0.00,11.11,161.00,0.00,38.94,77.67,0.48,13.53,0.00
$PJCIFN2,01/01/2025 22:49:00,230.88,227.93,229.46,0.06,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.02,0.67,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.94,169.18,0.00,80.34,83.35,3.11,16.00,0.00,4.88,153.62,0.00,24.30,74.17,-2.79,9.01,0.00,10.96,160.57,0.00,39.60,77.99,0.49,13.49,0.00
$PJCIFN2,01/01/2025 22:50:00,230.75,227.41,229.55,0.06,0.75,0.00,0.36,0.36,0.01,0.08,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.83,171.28,0.00,80.75,82.86,2.52,18.52,0.00,8.98,152.55,0.00,24.32,73.62,-2.20,10.80,0.00,10.94,160.40,0.00,39.17,77.82,0.48,13.77,0.00
$PJCIFN2,01/01/2025 22:51:00,230.88,227.41,229.54,0.06,0.79,0.00,0.36,0.37,0.02,0.08,0.00,0.02,0.67,0.00,0.11,0.32,-0.02,0.05,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,13.78,180.78,0.00,81.91,86.05,3.70,18.36,0.00,4.88,153.23,0.00,24.33,72.99,-5.12,10.77,0.00,10.60,161.33,0.00,40.16,77.90,0.42,13.63,0.00
$PJCIFN2,01/01/2025 22:52:00,231.40,228.06,229.62,0.08,0.74,0.00,0.36,0.37,0.02,0.08,0.00,0.03,0.66,0.00,0.08,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,17.22,169.75,0.00,82.15,85.46,3.71,17.28,0.00,7.84,151.87,0.00,18.49,72.73,-1.62,9.00,0.00,10.99,159.49,0.00,39.71,77.83,0.50,13.50,0.00
$PJCIFN2,01/01/2025 22:53:00,230.88,227.93,229.63,0.06,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,14.27,169.13,0.00,78.13,81.45,2.50,15.55,0.00,7.25,151.46,0.00,23.79,73.28,-3.37,10.75,0.00,10.88,158.64,0.00,39.44,77.15,0.27,13.70,0.00
$PJCIFN2,01/01/2025 22:54:00,231.40,227.93,229.67,0.06,0.72,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,14.45,166.26,0.00,80.43,81.58,3.11,16.11,0.00,7.27,151.04,0.00,23.75,72.37,-1.61,11.38,0.00,10.72,158.04,0.00,39.15,77.25,0.39,13.84,0.00
$PJCIFN2,01/01/2025 22:55:00,231.27,228.18,229.66,0.06,0.73,0.00,0.35,0.36,0.01,0.08,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,14.83,166.10,0.00,79.98,82.13,3.11,19.06,0.00,7.83,150.53,0.00,23.14,71.23,-2.20,10.16,0.00,10.88,157.79,0.00,38.00,77.15,0.47,13.83,0.00
$PJCIFN2,01/01/2025 22:56:00,230.88,226.90,229.38,0.07,0.74,0.00,0.36,0.57,0.01,0.08,0.00,0.03,0.65,0.00,0.10,0.31,-0.02,0.04,0.00,0.05,0.69,0.00,0.17,0.38,0.00,0.06,0.00,15.42,169.51,0.00,80.97,130.56,2.53,17.25,0.00,7.82,149.44,0.00,23.28,71.78,-4.58,8.43,0.00,10.74,157.19,0.00,38.85,86.59,0.14,13.64,0.00
$PJCIFN2,01/01/2025 22:57:00,230.50,227.16,229.19,0.06,0.74,0.00,0.35,0.57,0.02,0.08,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.38,0.00,0.06,0.00,14.27,167.58,0.00,79.71,131.00,3.70,17.07,0.00,7.85,149.44,0.00,22.57,72.02,-1.61,10.77,0.00,10.76,156.90,0.00,39.94,88.06,0.44,13.62,0.00
$PJCIFN2,01/01/2025 22:58:00,230.63,227.80,229.39,0.07,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.02,0.65,0.00,0.10,0.31,-0.02,0.05,0.00,0.05,0.68,0.00,0.17,0.33,0.00,0.06,0.00,16.07,165.02,0.00,78.72,82.90,1.93,16.06,0.00,4.29,148.10,0.00,22.01,70.76,-3.97,11.29,0.00,10.41,156.35,0.00,38.55,76.36,0.17,13.55,0.00
$PJCIFN2,01/01/2025 22:59:00,230.88,227.80,229.43,0.06,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.31,-0.02,0.05,0.00,0.05,0.68,0.00,0.16,0.33,0.00,0.06,0.00,14.35,167.35,0.00,79.17,81.54,1.92,16.72,0.00,7.83,150.27,0.00,24.29,71.19,-3.95,10.75,0.00,10.73,156.74,0.00,37.62,76.01,0.24,13.66,0.00
$PJCIFN2,01/01/2025 23:00:00,230.88,227.80,229.42,0.07,0.71,0.00,0.35,0.56,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.34,0.00,0.06,0.00,15.99,163.59,0.00,80.30,128.65,2.53,16.08,0.00,7.26,149.35,0.00,22.09,72.14,-1.61,10.74,0.00,10.56,156.57,0.00,36.92,77.21,0.39,13.68,0.00
$PJCIFN2,01/01/2025 23:01:00,230.63,227.41,229.35,0.06,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.30,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.33,0.00,0.06,0.00,13.09,166.80,0.00,78.76,82.89,3.10,16.06,0.00,6.06,149.27,0.00,24.29,68.06,-2.18,10.76,0.00,10.50,156.71,0.00,37.07,76.40,0.23,13.61,0.00
$PJCIFN2,01/01/2025 23:02:00,230.63,227.54,229.38,0.06,0.73,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.33,0.00,0.06,0.00,13.65,166.85,0.00,79.17,81.31,1.93,15.97,0.00,7.78,148.85,0.00,23.16,72.33,-1.61,11.35,0.00,10.30,156.37,0.00,39.88,76.02,0.09,13.43,0.00
$PJCIFN2,01/01/2025 23:03:00,230.63,227.67,229.32,0.06,0.78,0.00,0.35,0.57,0.02,0.07,0.00,0.03,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,14.95,177.64,0.00,79.85,130.04,4.29,15.53,0.00,7.21,147.34,0.00,23.67,70.61,-1.61,11.35,0.00,10.40,157.89,0.00,38.57,77.17,0.44,13.75,0.00
$PJCIFN2,01/01/2025 23:04:00,230.63,227.41,229.20,0.06,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.33,0.00,0.06,0.00,13.61,166.41,0.00,80.25,83.35,2.50,16.07,0.00,7.80,150.19,0.00,23.16,72.54,-1.62,10.76,0.00,10.31,156.39,0.00,38.66,76.66,0.30,13.65,0.00
$PJCIFN2,01/01/2025 23:05:00,230.50,227.54,229.26,0.05,0.71,0.00,0.35,0.51,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,12.54,163.91,0.00,79.08,116.99,1.34,15.51,0.00,6.66,148.68,0.00,23.69,71.42,-1.60,10.68,0.00,9.95,155.69,0.00,39.42,77.42,0.21,13.70,0.00
$PJCIFN2,01/01/2025 23:06:00,230.50,227.54,229.19,0.06,0.73,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.33,0.00,0.06,0.00,13.08,166.01,0.00,80.21,82.22,1.34,15.47,0.00,7.24,149.27,0.00,22.51,71.11,-1.60,11.91,0.00,9.88,155.67,0.00,38.48,76.70,0.25,13.63,0.00
$PJCIFN2,01/01/2025 23:07:00,230.37,227.41,229.13,0.06,0.73,0.00,0.37,0.48,0.01,0.06,0.00,0.03,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,14.25,167.44,0.00,83.76,109.85,1.92,14.94,0.00,6.64,146.50,0.00,22.52,71.62,-1.61,11.26,0.00,9.72,154.82,0.00,39.33,77.35,0.16,13.52,0.00
$PJCIFN2,01/01/2025 23:08:00,230.50,227.28,229.02,0.05,0.72,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.33,0.00,0.06,0.00,12.47,164.27,0.00,79.62,82.84,1.34,16.11,0.00,6.66,147.85,0.00,23.74,71.38,-1.61,11.83,0.00,9.81,154.95,0.00,38.71,76.69,0.12,13.55,0.00
$PJCIFN2,01/01/2025 23:09:00,230.24,226.13,228.72,0.06,0.73,0.00,0.35,0.60,0.02,0.07,0.00,0.02,0.65,0.00,0.10,0.32,-0.02,0.04,0.00,0.04,0.68,0.00,0.17,0.39,0.00,0.06,0.00,13.04,166.80,0.00,80.03,136.03,3.69,15.43,0.00,5.48,147.84,0.00,23.10,72.29,-3.97,10.20,0.00,10.01,155.10,0.00,38.40,90.26,0.26,13.28,0.00
$PJCIFN2,01/01/2025 23:10:00,230.24,226.64,228.80,0.06,0.73,0.00,0.35,0.57,0.01,0.08,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.35,0.00,0.06,0.00,14.21,166.66,0.00,80.25,129.90,3.10,17.26,0.00,7.23,147.59,0.00,23.69,71.86,-3.38,11.35,0.00,10.45,155.04,0.00,38.10,80.72,0.04,13.63,0.00
$PJCIFN2,01/01/2025 23:11:00,230.24,227.03,228.64,0.06,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.64,0.00,0.11,0.31,-0.02,0.04,0.00,0.05,0.68,0.00,0.17,0.34,0.00,0.06,0.00,13.64,165.35,0.00,80.07,86.26,2.51,16.08,0.00,7.22,146.76,0.00,25.38,70.67,-4.54,10.12,0.00,10.42,155.20,0.00,38.97,77.37,0.05,13.37,0.00
$PJCIFN2,01/01/2025 23:12:00,229.98,226.38,228.44,0.06,0.73,0.00,0.36,0.37,0.01,0.07,0.00,0.03,0.64,0.00,0.09,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,14.21,166.62,0.00,82.41,83.80,1.92,15.42,0.00,6.65,145.01,0.00,20.75,70.55,-2.19,10.69,0.00,10.24,154.77,0.00,39.50,77.55,0.25,13.31,0.00
$PJCIFN2,01/01/2025 23:13:00,229.60,226.26,228.38,0.07,0.73,0.00,0.35,0.42,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.34,0.00,0.06,0.00,15.40,165.92,0.00,79.26,97.03,2.51,15.44,0.00,6.65,147.09,0.00,23.06,71.13,-2.78,10.62,0.00,10.46,155.57,0.00,37.55,78.49,0.21,13.49,0.00
$PJCIFN2,01/01/2025 23:14:00,229.60,226.64,228.29,0.06,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.02,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.34,0.00,0.06,0.00,14.25,167.50,0.00,78.28,86.07,1.92,15.89,0.00,4.88,147.85,0.00,21.90,71.50,-2.75,10.73,0.00,10.49,155.85,0.00,39.41,78.11,0.07,13.62,0.00
$PJCIFN2,01/01/2025 23:15:00,229.73,226.51,228.23,0.06,0.79,0.00,0.36,0.39,0.01,0.07,0.00,0.03,0.65,0.00,0.11,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,14.26,179.97,0.00,81.68,89.09,3.09,16.56,0.00,7.20,148.60,0.00,24.85,72.30,-3.36,10.09,0.00,10.43,157.80,0.00,39.44,78.74,0.00,13.61,0.00
$PJCIFN2,01/01/2025 23:16:00,229.73,226.51,228.20,0.06,0.73,0.00,0.36,0.56,0.01,0.07,0.00,0.03,0.66,0.00,0.11,0.31,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.35,0.00,0.06,0.00,14.83,165.67,0.00,81.05,127.35,3.09,16.04,0.00,7.78,150.59,0.00,24.34,71.21,-2.78,8.93,0.00,10.92,157.08,0.00,39.09,80.06,0.26,13.46,0.00
$PJCIFN2,01/01/2025 23:17:00,229.73,226.26,228.14,0.06,0.74,0.00,0.37,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.69,0.00,0.17,0.35,0.00,0.06,0.00,14.13,168.38,0.00,83.87,87.68,2.50,16.59,0.00,8.40,148.76,0.00,23.09,71.80,-2.77,9.57,0.00,10.95,156.68,0.00,39.65,79.42,0.12,13.38,0.00
$PJCIFN2,01/01/2025 23:18:00,229.86,226.64,228.28,0.06,0.74,0.00,0.34,0.39,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.35,0.00,0.06,0.00,13.61,167.86,0.00,77.65,88.02,1.92,15.43,0.00,7.22,149.68,0.00,22.45,71.62,-2.19,11.29,0.00,10.98,157.61,0.00,38.59,79.42,0.22,13.47,0.00
$PJCIFN2,01/01/2025 23:19:00,229.60,226.77,228.30,0.06,0.73,0.00,0.36,0.39,0.02,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.35,0.00,0.06,0.00,13.71,166.43,0.00,80.75,88.36,3.69,16.59,0.00,7.77,151.45,0.00,23.01,72.58,-1.60,10.72,0.00,10.70,157.67,0.00,39.53,79.45,0.22,13.69,0.00
$PJCIFN2,01/01/2025 23:20:00,229.60,226.38,228.37,0.06,0.74,0.00,0.34,0.38,0.01,0.07,0.00,0.02,0.65,0.00,0.09,0.31,-0.02,0.04,0.00,0.05,0.69,0.00,0.17,0.35,0.00,0.06,0.00,13.15,168.15,0.00,78.32,87.88,1.92,16.58,0.00,5.46,147.85,0.00,21.25,71.58,-4.52,9.53,0.00,10.76,157.74,0.00,38.79,79.52,0.28,13.43,0.00
$PJCIFN2,01/01/2025 23:21:00,229.60,226.51,228.37,0.06,0.73,0.00,0.36,0.38,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.31,-0.01,0.03,0.00,0.05,0.69,0.00,0.17,0.35,0.00,0.06,0.00,14.15,166.94,0.00,80.43,87.78,2.52,16.58,0.00,8.97,149.94,0.00,22.49,71.23,-2.77,7.78,0.00,11.06,158.11,0.00,38.23,79.95,0.27,13.49,0.00
$PJCIFN2,01/01/2025 23:22:00,230.11,226.13,228.42,0.06,0.73,0.00,0.37,0.40,0.01,0.08,0.00,0.03,0.67,0.00,0.11,0.31,-0.02,0.04,0.00,0.05,0.70,0.00,0.17,0.35,0.00,0.06,0.00,14.26,166.15,0.00,84.01,90.59,1.92,17.18,0.00,7.85,153.10,0.00,24.33,69.47,-3.92,8.86,0.00,10.88,158.78,0.00,39.46,80.59,0.03,13.53,0.00
$PJCIFN2,01/01/2025 23:23:00,229.98,227.03,228.63,0.06,0.75,0.00,0.34,0.39,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.35,0.00,0.06,0.00,13.70,170.00,0.00,78.41,88.12,1.93,16.02,0.00,8.39,149.94,0.00,21.86,72.33,-2.19,11.27,0.00,11.15,159.12,0.00,37.67,79.34,0.22,13.60,0.00
$PJCIFN2,01/01/2025 23:24:00,229.73,226.64,228.64,0.06,0.74,0.00,0.34,0.58,0.01,0.06,0.00,0.04,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.16,0.35,0.00,0.06,0.00,13.04,167.88,0.00,77.69,132.75,1.93,14.88,0.00,8.40,151.36,0.00,22.55,73.16,-1.61,11.31,0.00,10.98,159.32,0.00,37.55,80.96,0.24,13.45,0.00
$PJCIFN2,01/01/2025 23:25:00,229.98,226.13,228.49,0.06,0.75,0.00,0.36,0.58,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.42,0.00,0.06,0.00,13.08,171.38,0.00,80.43,133.28,1.93,15.47,0.00,8.40,151.86,0.00,24.21,72.71,-1.58,11.93,0.00,10.74,159.24,0.00,37.89,94.99,0.29,13.60,0.00
$PJCIFN2,01/01/2025 23:26:00,230.11,226.77,228.67,0.06,0.74,0.00,0.35,0.37,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.21,168.18,0.00,80.03,84.44,2.50,16.67,0.00,7.83,153.05,0.00,23.15,71.46,-1.60,10.65,0.00,10.96,159.82,0.00,39.30,77.99,0.39,13.47,0.00
$PJCIFN2,01/01/2025 23:27:00,229.86,226.90,228.67,0.07,0.79,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.00,0.05,0.00,0.05,0.71,0.00,0.17,0.34,0.00,0.06,0.00,15.38,181.86,0.00,82.41,82.08,1.92,15.47,0.00,7.82,153.27,0.00,23.67,73.13,-1.02,11.24,0.00,10.84,161.43,0.00,39.03,77.70,0.43,13.51,0.00
$PJCIFN2,01/01/2025 23:28:00,230.24,226.90,228.79,0.06,0.76,0.00,0.36,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.00,0.05,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,14.82,173.43,0.00,81.24,82.35,1.93,15.47,0.00,8.40,154.05,0.00,24.22,73.92,-1.02,11.33,0.00,11.09,160.28,0.00,40.02,77.69,0.28,13.66,0.00
$PJCIFN2,01/01/2025 23:29:00,229.98,227.16,228.87,0.06,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.88,169.49,0.00,79.53,82.67,1.93,16.03,0.00,8.95,152.79,0.00,24.86,73.71,-1.59,10.66,0.00,11.54,160.31,0.00,38.67,77.79,0.48,13.66,0.00
$PJCIFN2,01/01/2025 23:30:00,230.11,226.77,228.85,0.06,0.75,0.00,0.35,0.53,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.96,171.29,0.00,79.35,121.38,2.52,16.05,0.00,9.56,154.53,0.00,24.30,74.34,-1.61,11.34,0.00,11.77,160.89,0.00,39.96,78.56,0.42,13.56,0.00
$PJCIFN2,01/01/2025 23:31:00,230.63,226.90,228.93,0.07,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,15.99,167.77,0.00,80.21,82.70,2.50,15.47,0.00,8.95,155.31,0.00,23.09,73.75,-1.60,10.70,0.00,11.62,161.33,0.00,38.70,77.99,0.45,13.64,0.00
$PJCIFN2,01/01/2025 23:32:00,230.75,227.54,229.19,0.07,0.75,0.00,0.37,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.33,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,15.42,171.48,0.00,84.30,83.17,2.51,16.07,0.00,9.59,155.38,0.00,24.28,74.84,-1.62,11.36,0.00,11.29,161.40,0.00,39.60,78.04,0.50,13.66,0.00
$PJCIFN2,01/01/2025 23:33:00,230.37,227.54,229.41,0.06,0.75,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.68,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.92,171.67,0.00,78.76,82.90,2.53,16.06,0.00,8.42,155.73,0.00,26.11,73.24,-1.60,11.36,0.00,11.47,161.05,0.00,39.77,78.17,0.45,13.62,0.00
$PJCIFN2,01/01/2025 23:34:00,230.75,227.54,229.43,0.06,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.36,170.46,0.00,79.17,82.76,1.93,15.47,0.00,9.61,153.65,0.00,25.62,74.29,-1.61,11.90,0.00,11.53,161.00,0.00,40.03,77.93,0.43,13.65,0.00
$PJCIFN2,01/01/2025 23:35:00,230.88,227.67,229.48,0.07,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,15.42,169.72,0.00,79.80,83.68,2.53,16.06,0.00,9.02,154.07,0.00,25.49,74.38,-2.20,11.36,0.00,11.16,160.51,0.00,39.87,77.90,0.49,13.62,0.00
$PJCIFN2,01/01/2025 23:36:00,231.01,227.93,229.54,0.06,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.30,170.18,0.00,79.80,83.03,2.51,15.57,0.00,8.43,153.39,0.00,24.40,73.28,-1.61,10.76,0.00,11.15,159.99,0.00,39.87,77.64,0.46,13.66,0.00
$PJCIFN2,01/01/2025 23:37:00,231.01,227.67,229.56,0.06,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.18,0.34,0.00,0.06,0.00,13.74,170.31,0.00,79.71,82.54,2.52,16.15,0.00,8.42,153.82,0.00,24.96,72.91,-1.61,11.31,0.00,10.98,159.83,0.00,40.39,77.63,0.37,13.68,0.00
$PJCIFN2,01/01/2025 23:38:00,230.88,227.67,229.50,0.06,0.75,0.00,0.35,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,13.77,170.99,0.00,79.94,82.76,1.93,16.09,0.00,8.40,154.64,0.00,24.32,73.38,-2.18,11.27,0.00,11.04,159.62,0.00,39.27,77.34,0.42,13.64,0.00
$PJCIFN2,01/01/2025 23:39:00,230.88,227.67,229.55,0.06,0.78,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.70,0.00,0.17,0.34,0.00,0.06,0.00,14.23,180.11,0.00,78.54,81.99,2.52,15.98,0.00,9.02,153.49,0.00,24.93,73.32,-1.61,11.93,0.00,11.06,160.85,0.00,39.15,77.19,0.37,13.71,0.00
$PJCIFN2,01/01/2025 23:40:00,231.01,227.93,229.57,0.06,0.75,0.00,0.35,0.35,0.01,0.07,0.00,0.03,0.67,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,13.13,170.40,0.00,79.80,81.04,1.93,15.49,0.00,7.85,152.97,0.00,22.57,72.33,-2.18,11.28,0.00,10.85,158.65,0.00,38.08,77.23,0.36,13.68,0.00
$PJCIFN2,01/01/2025 23:41:00,231.14,227.93,229.51,0.06,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.67,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,14.33,167.82,0.00,78.13,82.13,2.53,16.12,0.00,8.40,152.72,0.00,22.56,71.70,-1.60,11.28,0.00,10.87,158.40,0.00,39.31,76.91,0.22,13.73,0.00
$PJCIFN2,01/01/2025 23:42:00,230.75,227.54,229.44,0.06,0.72,0.00,0.36,0.56,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.34,0.00,0.06,0.00,13.69,166.91,0.00,80.93,128.51,1.93,15.49,0.00,8.40,151.12,0.00,25.47,73.29,-1.61,11.93,0.00,10.87,157.79,0.00,39.51,77.61,0.27,13.65,0.00
$PJCIFN2,01/01/2025 23:43:00,230.88,227.54,229.42,0.07,0.74,0.00,0.35,0.35,0.01,0.07,0.00,0.04,0.66,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.33,0.00,0.06,0.00,15.42,169.43,0.00,79.62,81.67,1.93,16.06,0.00,8.44,150.95,0.00,23.16,71.66,-1.61,11.34,0.00,10.88,157.44,0.00,38.16,76.58,0.40,13.69,0.00
$PJCIFN2,01/01/2025 23:44:00,230.63,227.41,229.40,0.06,0.72,0.00,0.36,0.41,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.33,0.00,0.06,0.00,13.71,166.26,0.00,80.93,94.35,2.50,15.51,0.00,8.40,151.03,0.00,24.88,73.16,-1.61,11.36,0.00,10.66,157.12,0.00,38.63,76.83,0.43,13.71,0.00
$PJCIFN2,01/01/2025 23:45:00,230.63,227.80,229.45,0.06,0.73,0.00,0.34,0.36,0.01,0.07,0.00,0.04,0.66,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.33,0.00,0.06,0.00,13.64,167.37,0.00,78.68,82.22,1.93,15.49,0.00,8.42,150.45,0.00,24.30,71.74,-1.61,11.29,0.00,10.71,157.16,0.00,38.74,76.60,0.26,13.51,0.00
$PJCIFN2,01/01/2025 23:46:00,230.75,227.67,229.44,0.06,0.74,0.00,0.35,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.33,0.00,0.06,0.00,14.89,169.02,0.00,80.25,82.44,2.51,15.40,0.00,7.25,150.27,0.00,23.15,72.16,-2.20,11.35,0.00,10.82,157.12,0.00,38.49,76.44,0.47,13.54,0.00
$PJCIFN2,01/01/2025 23:47:00,230.75,227.54,229.26,0.06,0.73,0.00,0.36,0.36,0.01,0.07,0.00,0.03,0.66,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.18,0.33,0.00,0.06,0.00,13.81,166.94,0.00,82.01,83.21,2.52,15.54,0.00,7.85,151.78,0.00,22.57,72.16,-1.61,11.35,0.00,10.71,156.83,0.00,40.49,76.19,0.29,13.60,0.00
$PJCIFN2,01/01/2025 23:48:00,230.37,227.41,229.38,0.06,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.33,0.00,0.06,0.00,14.85,167.48,0.00,77.83,80.18,2.52,15.49,0.00,7.82,149.27,0.00,22.55,71.19,-2.20,11.31,0.00,10.58,156.52,0.00,38.57,75.86,0.34,13.64,0.00
$PJCIFN2,01/01/2025 23:49:00,230.75,227.67,229.33,0.06,0.74,0.00,0.34,0.35,0.01,0.07,0.00,0.03,0.65,0.00,0.10,0.32,-0.01,0.04,0.00,0.05,0.68,0.00,0.16,0.33,0.00,0.06,0.00,13.74,168.71,0.00,77.96,81.67,2.52,15.51,0.00,7.83,149.52,0.00,22.52,72.00,-1.59,9.58,0.00,10.38,156.65,0.00,37.19,76.42,0.37,13.52,0.00
$PJCIFN2,01/01/2025 23:50:00,230.50,227.41,229.18,0.06,0.72,0.00,0.34,0.36,0.01,0.07,0.00,0.03,0.65,0.00,0.12,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,13.64,163.96,0.00,77.91,82.81,1.93,16.71,0.00,7.78,148.77,0.00,26.64,69.78,-2.79,10.76,0.00,10.29,156.11,0.00,39.06,77.22,0.25,13.56,0.00
$PJCIFN2,01/01/2025 23:51:00,230.63,227.41,229.15,0.06,0.79,0.00,0.36,0.37,0.02,0.07,0.00,0.03,0.65,0.00,0.10,0.31,-0.00,0.05,0.00,0.05,0.69,0.00,0.16,0.34,0.00,0.06,0.00,13.04,179.28,0.00,81.47,84.06,3.70,16.06,0.00,7.82,149.86,0.00,23.09,71.92,-1.02,11.90,0.00,10.37,157.77,0.00,37.76,78.03,0.46,13.69,0.00
$PJCIFN2,01/01/2025 23:52:00,230.63,227.67,229.20,0.06,0.72,0.00,0.36,0.43,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,13.64,165.67,0.00,81.61,98.20,1.92,15.95,0.00,6.66,146.83,0.00,22.54,72.16,-1.61,10.74,0.00,10.04,155.68,0.00,39.25,78.71,0.24,13.68,0.00
$PJCIFN2,01/01/2025 23:53:00,230.75,227.54,229.23,0.06,0.73,0.00,0.34,0.37,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.34,0.00,0.06,0.00,13.04,166.22,0.00,77.33,85.52,1.92,15.50,0.00,7.22,146.83,0.00,22.56,71.07,-2.78,11.87,0.00,9.89,155.28,0.00,36.35,78.30,0.08,13.73,0.00
$PJCIFN2,01/01/2025 23:54:00,230.50,227.16,229.04,0.05,0.73,0.00,0.34,0.41,0.01,0.07,0.00,0.03,0.64,0.00,0.09,0.32,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.35,0.00,0.06,0.00,12.59,165.73,0.00,77.83,94.51,1.93,15.41,0.00,7.19,146.66,0.00,21.36,72.08,-1.61,11.83,0.00,9.79,155.35,0.00,36.35,79.23,0.15,13.61,0.00
$PJCIFN2,01/01/2025 23:55:00,230.37,226.90,228.96,0.06,0.71,0.00,0.35,0.38,0.01,0.07,0.00,0.03,0.64,0.00,0.11,0.31,-0.00,0.05,0.00,0.04,0.68,0.00,0.17,0.34,0.00,0.06,0.00,13.66,162.55,0.00,78.82,86.46,1.91,16.03,0.00,7.20,146.26,0.00,24.21,70.87,-1.02,11.35,0.00,9.91,154.90,0.00,38.33,78.73,0.21,13.63,0.00
$PJCIFN2,01/01/2025 23:56:00,230.24,227.28,228.90,0.05,0.72,0.00,0.33,0.38,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.31,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.34,0.00,0.06,0.00,12.54,164.37,0.00,75.58,87.63,1.92,15.50,0.00,7.80,145.91,0.00,21.86,71.54,-1.60,10.71,0.00,10.22,154.90,0.00,35.86,78.69,0.23,13.63,0.00
$PJCIFN2,01/01/2025 23:57:00,230.37,226.77,228.60,0.06,0.72,0.00,0.35,0.37,0.01,0.07,0.00,0.03,0.64,0.00,0.11,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.18,0.34,0.00,0.06,0.00,13.11,166.17,0.00,80.25,85.62,2.50,15.50,0.00,7.79,146.09,0.00,24.22,70.67,-1.60,11.31,0.00,10.56,155.11,0.00,39.96,78.58,0.22,13.55,0.00
$PJCIFN2,01/01/2025 23:58:00,229.86,226.64,228.45,0.06,0.72,0.00,0.35,0.55,0.01,0.07,0.00,0.03,0.64,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.35,0.00,0.06,0.00,13.59,163.72,0.00,79.89,125.44,1.92,15.46,0.00,7.23,145.60,0.00,23.69,72.41,-1.60,11.29,0.00,10.76,155.04,0.00,39.02,79.59,0.23,13.61,0.00
$PJCIFN2,01/01/2025 23:59:00,229.73,226.51,228.40,0.06,0.73,0.00,0.35,0.38,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.34,0.00,0.06,0.00,13.58,165.45,0.00,79.89,86.51,2.51,15.41,0.00,8.40,148.10,0.00,23.62,70.91,-2.18,11.31,0.00,10.87,155.64,0.00,38.69,78.63,0.29,13.46,0.00
$PJCIFN2,02/01/2025 00:00:00,229.73,226.38,228.42,0.06,0.72,0.00,0.36,0.38,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.31,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.34,0.00,0.06,0.00,14.18,165.80,0.00,81.54,86.21,1.92,15.41,0.00,8.37,148.60,0.00,23.62,70.09,-1.61,11.35,0.00,10.77,155.53,0.00,37.82,78.51,0.10,13.62,0.00
$PJCIFN2,02/01/2025 00:01:00,229.86,226.38,228.37,0.06,0.72,0.00,0.36,0.38,0.01,0.07,0.00,0.04,0.65,0.00,0.10,0.32,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.34,0.00,0.06,0.00,14.18,164.49,0.00,80.66,86.01,1.91,16.02,0.00,8.39,148.93,0.00,22.49,71.92,-1.60,11.89,0.00,10.80,155.48,0.00,38.28,78.51,0.20,13.66,0.00