PJCIOE2,2024-01-31 01:30:01,20240130,000000,342968,000010,342969,000020,342969,000030,342969,000040,342970,000050,342970,000100,342970,000110,342971,000120,342971,000130,342971,000140,342972,000150,342972,000200,342973,000210,342973,000220,342973,000230,342974,000240,342974,000250,342974,000300,342974,000310,342975,000320,342974,000330,342974,000340,342975,000350,342975,000400,342975,000410,342976,000420,342976,000430,342976,000440,342976,000450,342976,000500,342976,000510,342976,000520,342976,000530,342977,000540,342977,000550,342977,000600,342977,000610,342978,000620,342978,000630,342978,000640,342978,000650,342978,000700,342978,000710,342978,000720,342978,000730,342978,000740,342978,000750,342978,000800,342978,000810,342978,000820,342978,000830,342979,000840,342979,000850,342979,000900,342979,000910,342979,000920,342979,000930,342979,000940,342979
PJCIOE2,2024-01-31 01:30:12,20240130,000950,342980,001000,342980,001010,342981,001020,342981,001030,342982,001040,342982,001050,342982,001100,342982,001110,342983,001120,342982,001130,342983,001140,342983,001150,342983,001200,342983,001210,342983,001220,342983,001230,342983,001240,342983,001250,342983,001300,342983,001310,342983,001320,342983,001330,342982,001340,342982,001350,342982,001400,342981,001410,342981,001420,342981,001430,342981,001440,342981,001450,342981,001500,342981,001510,342981,001520,342980,001530,342980,001540,342980,001550,342980,001600,342980,001610,342980,001620,342979,001630,342980,001640,342979,001650,342980,001700,342979,001710,342979,001720,342978,001730,342978,001740,342977,001750,342977,001800,342976,001810,342976,001820,342975,001830,342974,001840,342974,001850,342973,001900,342972,001910,342972,001920,342971,001930,342971
PJCIOE2,2024-01-31 01:30:24,20240130,001940,342970,001950,342970,002000,342969,002010,342968,002020,342967,002030,342967,002040,342966,002050,342965,002100,342965,002110,342964,002120,342963,002130,342963,002140,342962,002150,342961,002200,342961,002210,342960,002220,342959,002230,342958,002240,342957,002250,342957,002300,342956,002310,342956,002320,342955,002330,342954,002340,342954,002350,342953,002400,342953,002410,342953,002420,342952,002430,342951,002440,342951,002450,342950,002500,342949,002510,342949,002520,342948,002530,342947,002540,342946,002550,342946,002600,342945,002610,342945,002620,342944,002630,342943,002640,342942,002650,342941,002700,342941,002710,342940,002720,342939,002730,342938,002740,342937,002750,342937,002800,342936,002810,342935,002820,342935,002830,342934,002840,342934,002850,342933,002900,342932,002910,342932,002920,342931
PJCIOE2,2024-01-31 01:30:35,20240130,002930,342931,002940,342930,002950,342930,003000,342930,003010,342930,003020,342929,003030,342929,003040,342929,003050,342928,003100,342928,003110,342927,003120,342927,003130,342926,003140,342926,003150,342926,003200,342925,003210,342925,003220,342925,003230,342924,003240,342924,003250,342924,003300,342924,003310,342923,003320,342923,003330,342923,003340,342922,003350,342923,003400,342922,003410,342922,003420,342922,003430,342922,003440,342921,003450,342921,003500,342921,003510,342921,003520,342920,003530,342920,003540,342919,003550,342919,003600,342919,003610,342918,003620,342918,003630,342917,003640,342916,003650,342916,003700,342915,003710,342915,003720,342914,003730,342913,003740,342912,003750,342912,003800,342911,003810,342911,003820,342910,003830,342909,003840,342909,003850,342909,003900,342908,003910,342907
PJCIOE2,2024-01-31 01:30:47,20240130,003920,342906,003930,342906,003940,342905,003950,342904,004000,342903,004010,342902,004020,342901,004030,342901,004040,342900,004050,342900,004100,342899,004110,342898,004120,342897,004130,342896,004140,342895,004150,342895,004200,342894,004210,342893,004220,342893,004230,342892,004240,342891,004250,342891,004300,342890,004310,342889,004320,342888,004330,342888,004340,342887,004350,342886,004400,342886,004410,342885,004420,342884,004430,342884,004440,342883,004450,342882,004500,342882,004510,342882,004520,342881,004530,342880,004540,342880,004550,342880,004600,342879,004610,342878,004620,342878,004630,342877,004640,342876,004650,342876,004700,342875,004710,342875,004720,342874,004730,342874,004740,342873,004750,342873,004800,342872,004810,342872,004820,342871,004830,342871,004840,342870,004850,342870,004900,342869
PJCIOE2,2024-01-31 01:30:58,20240130,004910,342868,004920,342867,004930,342867,004940,342866,004950,342866,005000,342865,005010,342865,005020,342864,005030,342864,005040,342863,005050,342863,005100,342862,005110,342862,005120,342861,005130,342861,005140,342860,005150,342860,005200,342860,005210,342860,005220,342859,005230,342859,005240,342858,005250,342858,005300,342857,005310,342857,005320,342856,005330,342856,005340,342855,005350,342855,005400,342855,005410,342855,005420,342854,005430,342854,005440,342853,005450,342853,005500,342853,005510,342853,005520,342852,005530,342852,005540,342852,005550,342852,005600,342852,005610,342852,005620,342852,005630,342852,005640,342852,005650,342852,005700,342852,005710,342852,005720,342851,005730,342851,005740,342851,005750,342852,005800,342852,005810,342852,005820,342851,005830,342851,005840,342851,005850,342851
PJCIOE2,2024-01-31 01:31:10,20240130,005900,342852,005910,342852,005920,342852,005930,342852,005940,342852,005950,342852,010000,342852,010010,342852,010020,342852,010030,342852,010040,342852,010050,342852,010100,342852,010110,342853,010120,342853,010130,342853,010140,342854,010150,342854,010200,342854,010210,342854,010220,342854,010230,342854,010240,342854,010250,342855,010300,342855,010310,342855,010320,342856,010330,342856,010340,342857,010350,342857,010400,342857,010410,342857,010420,342857,010430,342858,010440,342858,010450,342859,010500,342859,010510,342859,010520,342859,010530,342860,010540,342860,010550,342861,010600,342861,010610,342862,010620,342862,010630,342862,010640,342863,010650,342864,010700,342864,010710,342864,010720,342865,010730,342865,010740,342865,010750,342866,010800,342866,010810,342867,010820,342867,010830,342867,010840,342867
PJCIOE2,2024-01-31 01:31:21,20240130,010850,342868,010900,342869,010910,342869,010920,342869,010930,342870,010940,342869,010950,342870,011000,342870,011010,342871,011020,342871,011030,342871,011040,342872,011050,342872,011100,342872,011110,342872,011120,342872,011130,342872,011140,342873,011150,342873,011200,342873,011210,342873,011220,342873,011230,342873,011240,342874,011250,342874,011300,342875,011310,342875,011320,342875,011330,342875,011340,342875,011350,342875,011400,342876,011410,342876,011420,342876,011430,342877,011440,342877,011450,342877,011500,342877,011510,342878,011520,342878,011530,342879,011540,342878,011550,342879,011600,342879,011610,342879,011620,342879,011630,342879,011640,342880,011650,342880,011700,342880,011710,342880,011720,342880,011730,342880,011740,342880,011750,342881,011800,342880,011810,342880,011820,342881,011830,342881
PJCIOE2,2024-01-31 01:31:33,20240130,011840,342880,011850,342880,011900,342880,011910,342881,011920,342880,011930,342880,011940,342881,011950,342881,012000,342881,012010,342882,012020,342882,012030,342882,012040,342883,012050,342884,012100,342884,012110,342884,012120,342884,012130,342885,012140,342886,012150,342887,012200,342888,012210,342888,012220,342888,012230,342889,012240,342889,012250,342890,012300,342891,012310,342891,012320,342891,012330,342892,012340,342893,012350,342894,012400,342894,012410,342895,012420,342895,012430,342896,012440,342896,012450,342897,012500,342898,012510,342898,012520,342899,012530,342899,012540,342900,012550,342900,012600,342901,012610,342901,012620,342901,012630,342902,012640,342902,012650,342902,012700,342903,012710,342903,012720,342902,012730,342903,012740,342903,012750,342903,012800,342903,012810,342903,012820,342903
PJCIOE2,2024-01-31 01:31:45,20240130,012830,342903,012840,342903,012850,342903,012900,342903,012910,342902,012920,342902,012930,342902,012940,342902,012950,342902,013000,342901,013010,342901,013020,342901,013030,342901,013040,342900,013050,342900,013100,342899,013110,342899,013120,342898,013130,342898,013140,342898,013150,342898,013200,342898,013210,342897,013220,342896,013230,342896,013240,342895,013250,342895,013300,342894,013310,342894,013320,342893,013330,342892,013340,342891,013350,342891,013400,342890,013410,342889,013420,342889,013430,342888,013440,342887,013450,342886,013500,342885,013510,342885,013520,342884,013530,342883,013540,342882,013550,342881,013600,342879,013610,342878,013620,342877,013630,342876,013640,342875,013650,342874,013700,342873,013710,342872,013720,342871,013730,342869,013740,342868,013750,342868,013800,342867,013810,342867
PJCIOE2,2024-01-31 01:31:56,20240130,013820,342865,013830,342865,013840,342864,013850,342863,013900,342863,013910,342863,013920,342862,013930,342862,013940,342861,013950,342861,014000,342861,014010,342861,014020,342861,014030,342861,014040,342861,014050,342861,014100,342861,014110,342861,014120,342861,014130,342862,014140,342862,014150,342862,014200,342862,014210,342863,014220,342862,014230,342863,014240,342863,014250,342863,014300,342864,014310,342864,014320,342864,014330,342865,014340,342865,014350,342866,014400,342867,014410,342867,014420,342867,014430,342868,014440,342869,014450,342869,014500,342870,014510,342871,014520,342871,014530,342872,014540,342873,014550,342874,014600,342875,014610,342876,014620,342877,014630,342878,014640,342879,014650,342881,014700,342881,014710,342883,014720,342884,014730,342885,014740,342886,014750,342887,014800,342888
PJCIOE2,2024-01-31 01:32:08,20240130,014810,342890,014820,342890,014830,342892,014840,342893,014850,342894,014900,342896,014910,342897,014920,342898,014930,342899,014940,342900,014950,342902,015000,342903,015010,342904,015020,342905,015030,342907,015040,342908,015050,342910,015100,342911,015110,342912,015120,342913,015130,342915,015140,342916,015150,342917,015200,342919,015210,342920,015220,342921,015230,342922,015240,342924,015250,342925,015300,342926,015310,342927,015320,342928,015330,342929,015340,342930,015350,342931,015400,342932,015410,342933,015420,342934,015430,342935,015440,342935,015450,342937,015500,342938,015510,342938,015520,342939,015530,342940,015540,342941,015550,342942,015600,342942,015610,342943,015620,342943,015630,342944,015640,342945,015650,342946,015700,342946,015710,342947,015720,342947,015730,342947,015740,342948,015750,342948
PJCIOE2,2024-01-31 01:32:19,20240130,015800,342948,015810,342949,015820,342949,015830,342949,015840,342949,015850,342950,015900,342950,015910,342951,015920,342950,015930,342951,015940,342951,015950,342951,020000,342951,020010,342952,020020,342952,020030,342952,020040,342952,020050,342953,020100,342953,020110,342953,020120,342953,020130,342954,020140,342954,020150,342954,020200,342954,020210,342955,020220,342954,020230,342955,020240,342954,020250,342955,020300,342955,020310,342955,020320,342954,020330,342955,020340,342955,020350,342955,020400,342955,020410,342955,020420,342954,020430,342954,020440,342954,020450,342954,020500,342954,020510,342954,020520,342954,020530,342954,020540,342954,020550,342954,020600,342954,020610,342955,020620,342954,020630,342954,020640,342954,020650,342954,020700,342954,020710,342954,020720,342953,020730,342953,020740,342953
PJCIOE2,2024-01-31 01:32:31,20240130,020750,342953,020800,342953,020810,342953,020820,342952,020830,342952,020840,342952,020850,342952,020900,342952,020910,342952,020920,342951,020930,342951,020940,342951,020950,342951,021000,342951,021010,342951,021020,342951,021030,342951,021040,342951,021050,342951,021100,342951,021110,342951,021120,342951,021130,342951,021140,342951,021150,342952,021200,342952,021210,342952,021220,342952,021230,342952,021240,342953,021250,342953,021300,342953,021310,342954,021320,342953,021330,342954,021340,342954,021350,342954,021400,342954,021410,342955,021420,342955,021430,342955,021440,342955,021450,342956,021500,342956,021510,342957,021520,342957,021530,342957,021540,342958,021550,342958,021600,342958,021610,342959,021620,342959,021630,342959,021640,342959,021650,342959,021700,342959,021710,342959,021720,342959,021730,342960
PJCIOE2,2024-01-31 01:32:42,20240130,021740,342960,021750,342960,021800,342960,021810,342960,021820,342960,021830,342960,021840,342960,021850,342961,021900,342961,021910,342961,021920,342961,021930,342961,021940,342961,021950,342961,022000,342961,022010,342961,022020,342961,022030,342961,022040,342961,022050,342962,022100,342962,022110,342962,022120,342962,022130,342962,022140,342962,022150,342962,022200,342962,022210,342962,022220,342962,022230,342962,022240,342962,022250,342962,022300,342962,022310,342962,022320,342962,022330,342962,022340,342962,022350,342962,022400,342962,022410,342962,022420,342961,022430,342962,022440,342961,022450,342962,022500,342961,022510,342961,022520,342961,022530,342962,022540,342961,022550,342962,022600,342961,022610,342961,022620,342961,022630,342961,022640,342961,022650,342961,022700,342961,022710,342961,022720,342961
PJCIOE2,2024-01-31 01:32:54,20240130,022730,342960,022740,342960,022750,342960,022800,342960,022810,342960,022820,342959,022830,342959,022840,342959,022850,342959,022900,342958,022910,342958,022920,342957,022930,342957,022940,342956,022950,342956,023000,342955,023010,342955,023020,342955,023030,342954,023040,342954,023050,342954,023100,342953,023110,342953,023120,342952,023130,342951,023140,342950,023150,342950,023200,342949,023210,342949,023220,342948,023230,342947,023240,342947,023250,342947,023300,342946,023310,342945,023320,342945,023330,342944,023340,342944,023350,342943,023400,342943,023410,342943,023420,342942,023430,342941,023440,342941,023450,342941,023500,342940,023510,342940,023520,342939,023530,342939,023540,342939,023550,342939,023600,342938,023610,342938,023620,342937,023630,342936,023640,342936,023650,342936,023700,342936,023710,342936
PJCIOE2,2024-01-31 01:33:05,20240130,023720,342935,023730,342935,023740,342934,023750,342934,023800,342933,023810,342933,023820,342933,023830,342932,023840,342932,023850,342932,023900,342932,023910,342932,023920,342931,023930,342931,023940,342931,023950,342931,024000,342931,024010,342931,024020,342930,024030,342930,024040,342929,024050,342929,024100,342929,024110,342929,024120,342928,024130,342928,024140,342928,024150,342928,024200,342928,024210,342928,024220,342927,024230,342927,024240,342927,024250,342927,024300,342926,024310,342926,024320,342926,024330,342925,024340,342925,024350,342925,024400,342925,024410,342925,024420,342924,024430,342924,024440,342923,024450,342923,024500,342922,024510,342922,024520,342921,024530,342921,024540,342921,024550,342920,024600,342920,024610,342919,024620,342919,024630,342918,024640,342918,024650,342917,024700,342917
PJCIOE2,2024-01-31 01:33:17,20240130,024710,342916,024720,342915,024730,342915,024740,342914,024750,342914,024800,342913,024810,342913,024820,342912,024830,342911,024840,342911,024850,342910,024900,342909,024910,342909,024920,342908,024930,342907,024940,342906,024950,342906,025000,342906,025010,342905,025020,342904,025030,342904,025040,342904,025050,342903,025100,342903,025110,342902,025120,342901,025130,342901,025140,342900,025150,342899,025200,342898,025210,342898,025220,342897,025230,342896,025240,342896,025250,342895,025300,342895,025310,342894,025320,342893,025330,342893,025340,342892,025350,342891,025400,342890,025410,342890,025420,342889,025430,342888,025440,342887,025450,342887,025500,342886,025510,342885,025520,342885,025530,342884,025540,342883,025550,342882,025600,342881,025610,342880,025620,342880,025630,342879,025640,342878,025650,342877
PJCIOE2,2024-01-31 01:33:28,20240130,025700,342876,025710,342876,025720,342875,025730,342874,025740,342873,025750,342873,025800,342872,025810,342872,025820,342871,025830,342870,025840,342869,025850,342868,025900,342867,025910,342866,025920,342865,025930,342865,025940,342864,025950,342864,030000,342863,030010,342862,030020,342861,030030,342861,030040,342860,030050,342859,030100,342859,030110,342858,030120,342857,030130,342857,030140,342856,030150,342856,030200,342855,030210,342855,030220,342854,030230,342853,030240,342853,030250,342852,030300,342852,030310,342851,030320,342850,030330,342850,030340,342850,030350,342849,030400,342849,030410,342848,030420,342848,030430,342847,030440,342847,030450,342847,030500,342846,030510,342846,030520,342845,030530,342844,030540,342844,030550,342844,030600,342844,030610,342843,030620,342842,030630,342842,030640,342841
PJCIOE2,2024-01-31 01:33:40,20240130,030650,342841,030700,342841,030710,342840,030720,342840,030730,342840,030740,342839,030750,342839,030800,342839,030810,342838,030820,342837,030830,342837,030840,342837,030850,342837,030900,342836,030910,342836,030920,342836,030930,342836,030940,342836,030950,342836,031000,342835,031010,342836,031020,342835,031030,342835,031040,342835,031050,342835,031100,342835,031110,342835,031120,342835,031130,342835,031140,342834,031150,342834,031200,342834,031210,342834,031220,342834,031230,342834,031240,342834,031250,342834,031300,342834,031310,342834,031320,342834,031330,342834,031340,342833,031350,342834,031400,342833,031410,342834,031420,342833,031430,342833,031440,342833,031450,342834,031500,342833,031510,342834,031520,342833,031530,342833,031540,342833,031550,342833,031600,342832,031610,342833,031620,342832,031630,342832
PJCIOE2,2024-01-31 01:33:51,20240130,031640,342832,031650,342832,031700,342832,031710,342831,031720,342831,031730,342831,031740,342831,031750,342831,031800,342831,031810,342830,031820,342830,031830,342830,031840,342829,031850,342829,031900,342829,031910,342829,031920,342828,031930,342828,031940,342828,031950,342828,032000,342828,032010,342828,032020,342827,032030,342827,032040,342827,032050,342827,032100,342826,032110,342827,032120,342826,032130,342826,032140,342826,032150,342826,032200,342826,032210,342826,032220,342826,032230,342825,032240,342825,032250,342825,032300,342825,032310,342825,032320,342824,032330,342824,032340,342824,032350,342824,032400,342824,032410,342825,032420,342825,032430,342825,032440,342824,032450,342824,032500,342823,032510,342823,032520,342823,032530,342823,032540,342823,032550,342824,032600,342824,032610,342824,032620,342824
PJCIOE2,2024-01-31 01:34:03,20240130,032630,342823,032640,342823,032650,342823,032700,342823,032710,342823,032720,342823,032730,342823,032740,342823,032750,342823,032800,342823,032810,342823,032820,342823,032830,342823,032840,342822,032850,342823,032900,342822,032910,342822,032920,342822,032930,342822,032940,342822,032950,342822,033000,342822,033010,342822,033020,342821,033030,342822,033040,342821,033050,342822,033100,342822,033110,342822,033120,342821,033130,342822,033140,342822,033150,342822,033200,342822,033210,342822,033220,342822,033230,342822,033240,342822,033250,342823,033300,342823,033310,342823,033320,342823,033330,342823,033340,342823,033350,342824,033400,342824,033410,342824,033420,342824,033430,342824,033440,342824,033450,342825,033500,342825,033510,342825,033520,342825,033530,342825,033540,342825,033550,342825,033600,342825,033610,342825
PJCIOE2,2024-01-31 01:34:14,20240130,033620,342825,033630,342826,033640,342825,033650,342826,033700,342826,033710,342826,033720,342826,033730,342827,033740,342827,033750,342827,033800,342827,033810,342827,033820,342827,033830,342827,033840,342828,033850,342828,033900,342828,033910,342828,033920,342828,033930,342828,033940,342828,033950,342829,034000,342828,034010,342829,034020,342828,034030,342828,034040,342828,034050,342828,034100,342828,034110,342828,034120,342828,034130,342828,034140,342828,034150,342829,034200,342829,034210,342829,034220,342829,034230,342829,034240,342829,034250,342829,034300,342829,034310,342830,034320,342829,034330,342829,034340,342830,034350,342830,034400,342830,034410,342830,034420,342830,034430,342830,034440,342830,034450,342831,034500,342831,034510,342831,034520,342831,034530,342831,034540,342831,034550,342832,034600,342832
PJCIOE2,2024-01-31 01:34:26,20240130,034610,342832,034620,342832,034630,342832,034640,342832,034650,342832,034700,342832,034710,342833,034720,342833,034730,342833,034740,342833,034750,342834,034800,342834,034810,342834,034820,342834,034830,342835,034840,342835,034850,342836,034900,342836,034910,342837,034920,342837,034930,342837,034940,342838,034950,342838,035000,342839,035010,342839,035020,342840,035030,342840,035040,342841,035050,342841,035100,342842,035110,342843,035120,342843,035130,342843,035140,342844,035150,342844,035200,342845,035210,342846,035220,342846,035230,342846,035240,342847,035250,342848,035300,342848,035310,342848,035320,342848,035330,342849,035340,342848,035350,342849,035400,342849,035410,342850,035420,342850,035430,342850,035440,342850,035450,342851,035500,342851,035510,342851,035520,342851,035530,342851,035540,342851,035550,342851
PJCIOE2,2024-01-31 01:34:38,20240130,035600,342851,035610,342852,035620,342852,035630,342852,035640,342853,035650,342853,035700,342853,035710,342854,035720,342854,035730,342854,035740,342854,035750,342854,035800,342854,035810,342854,035820,342854,035830,342855,035840,342856,035850,342856,035900,342857,035910,342857,035920,342857,035930,342856,035940,342855,035950,342854,040000,342854,040010,342855,040020,342856,040030,342857,040040,342858,040050,342859,040100,342858,040110,342858,040120,342857,040130,342857,040140,342856,040150,342857,040200,342857,040210,342857,040220,342858,040230,342858,040240,342858,040250,342858,040300,342859,040310,342859,040320,342859,040330,342859,040340,342859,040350,342859,040400,342860,040410,342860,040420,342861,040430,342862,040440,342862,040450,342863,040500,342864,040510,342863,040520,342863,040530,342862,040540,342861
PJCIOE2,2024-01-31 01:34:49,20240130,040550,342862,040600,342863,040610,342864,040620,342865,040630,342867,040640,342867,040650,342867,040700,342866,040710,342866,040720,342865,040730,342865,040740,342865,040750,342866,040800,342866,040810,342867,040820,342867,040830,342867,040840,342867,040850,342868,040900,342868,040910,342868,040920,342868,040930,342869,040940,342869,040950,342870,041000,342870,041010,342870,041020,342870,041030,342870,041040,342870,041050,342871,041100,342872,041110,342873,041120,342873,041130,342874,041140,342874,041150,342875,041200,342876,041210,342876,041220,342876,041230,342876,041240,342876,041250,342877,041300,342877,041310,342878,041320,342878,041330,342879,041340,342880,041350,342882,041400,342882,041410,342884,041420,342884,041430,342884,041440,342884,041450,342885,041500,342885,041510,342886,041520,342886,041530,342886
PJCIOE2,2024-01-31 01:35:01,20240130,041540,342887,041550,342887,041600,342888,041610,342889,041620,342889,041630,342889,041640,342889,041650,342889,041700,342889,041710,342889,041720,342889,041730,342889,041740,342889,041750,342890,041800,342890,041810,342890,041820,342890,041830,342891,041840,342891,041850,342891,041900,342890,041910,342890,041920,342889,041930,342889,041940,342889,041950,342889,042000,342888,042010,342889,042020,342888,042030,342888,042040,342888,042050,342888,042100,342888,042110,342888,042120,342887,042130,342887,042140,342886,042150,342886,042200,342886,042210,342886,042220,342885,042230,342885,042240,342885,042250,342885,042300,342885,042310,342885,042320,342884,042330,342884,042340,342883,042350,342883,042400,342883,042410,342883,042420,342883,042430,342883,042440,342883,042450,342883,042500,342882,042510,342882,042520,342881
PJCIOE2,2024-01-31 01:35:12,20240130,042530,342881,042540,342880,042550,342880,042600,342880,042610,342879,042620,342879,042630,342879,042640,342878,042650,342878,042700,342878,042710,342877,042720,342877,042730,342877,042740,342876,042750,342876,042800,342875,042810,342875,042820,342875,042830,342875,042840,342875,042850,342875,042900,342875,042910,342874,042920,342874,042930,342874,042940,342874,042950,342874,043000,342874,043010,342874,043020,342874,043030,342874,043040,342874,043050,342874,043100,342874,043110,342873,043120,342873,043130,342873,043140,342872,043150,342873,043200,342872,043210,342872,043220,342872,043230,342872,043240,342871,043250,342871,043300,342871,043310,342871,043320,342870,043330,342870,043340,342870,043350,342870,043400,342870,043410,342870,043420,342870,043430,342869,043440,342869,043450,342869,043500,342869,043510,342869
PJCIOE2,2024-01-31 01:35:24,20240130,043520,342868,043530,342868,043540,342868,043550,342868,043600,342868,043610,342868,043620,342867,043630,342867,043640,342867,043650,342867,043700,342867,043710,342868,043720,342867,043730,342867,043740,342868,043750,342868,043800,342868,043810,342868,043820,342868,043830,342868,043840,342868,043850,342868,043900,342869,043910,342869,043920,342868,043930,342869,043940,342869,043950,342869,044000,342869,044010,342869,044020,342868,044030,342869,044040,342869,044050,342869,044100,342869,044110,342869,044120,342869,044130,342869,044140,342869,044150,342870,044200,342869,044210,342870,044220,342869,044230,342870,044240,342870,044250,342870,044300,342869,044310,342870,044320,342870,044330,342870,044340,342870,044350,342870,044400,342870,044410,342870,044420,342870,044430,342870,044440,342870,044450,342870,044500,342870
PJCIOE2,2024-01-31 01:35:35,20240130,044510,342870,044520,342870,044530,342870,044540,342869,044550,342870,044600,342870,044610,342870,044620,342870,044630,342870,044640,342870,044650,342870,044700,342870,044710,342870,044720,342870,044730,342870,044740,342870,044750,342870,044800,342870,044810,342870,044820,342869,044830,342870,044840,342869,044850,342869,044900,342869,044910,342869,044920,342868,044930,342868,044940,342868,044950,342868,045000,342868,045010,342868,045020,342868,045030,342868,045040,342868,045050,342868,045100,342867,045110,342867,045120,342867,045130,342867,045140,342867,045150,342866,045200,342866,045210,342866,045220,342865,045230,342865,045240,342865,045250,342865,045300,342864,045310,342864,045320,342864,045330,342863,045340,342863,045350,342863,045400,342862,045410,342862,045420,342861,045430,342861,045440,342861,045450,342861
PJCIOE2,2024-01-31 01:35:47,20240130,045500,342860,045510,342860,045520,342860,045530,342860,045540,342860,045550,342859,045600,342859,045610,342859,045620,342858,045630,342858,045640,342858,045650,342857,045700,342857,045710,342857,045720,342856,045730,342856,045740,342856,045750,342856,045800,342855,045810,342855,045820,342855,045830,342855,045840,342854,045850,342855,045900,342854,045910,342854,045920,342854,045930,342854,045940,342854,045950,342854,050000,342854,050010,342854,050020,342853,050030,342854,050040,342854,050050,342854,050100,342854,050110,342854,050120,342853,050130,342854,050140,342853,050150,342854,050200,342853,050210,342853,050220,342853,050230,342853,050240,342853,050250,342853,050300,342853,050310,342852,050320,342852,050330,342852,050340,342852,050350,342852,050400,342852,050410,342852,050420,342852,050430,342852,050440,342852
PJCIOE2,2024-01-31 01:35:58,20240130,050450,342852,050500,342852,050510,342852,050520,342851,050530,342851,050540,342851,050550,342852,050600,342851,050610,342851,050620,342851,050630,342851,050640,342851,050650,342851,050700,342851,050710,342851,050720,342851,050730,342851,050740,342851,050750,342851,050800,342851,050810,342851,050820,342851,050830,342851,050840,342851,050850,342852,050900,342851,050910,342852,050920,342851,050930,342851,050940,342852,050950,342852,051000,342852,051010,342852,051020,342852,051030,342852,051040,342852,051050,342853,051100,342853,051110,342853,051120,342853,051130,342854,051140,342854,051150,342854,051200,342854,051210,342854,051220,342854,051230,342854,051240,342854,051250,342855,051300,342854,051310,342855,051320,342854,051330,342854,051340,342854,051350,342854,051400,342854,051410,342854,051420,342854,051430,342854
PJCIOE2,2024-01-31 01:36:10,20240130,051440,342854,051450,342854,051500,342854,051510,342854,051520,342853,051530,342854,051540,342853,051550,342853,051600,342853,051610,342853,051620,342852,051630,342852,051640,342852,051650,342852,051700,342851,051710,342851,051720,342851,051730,342850,051740,342850,051750,342850,051800,342850,051810,342850,051820,342849,051830,342849,051840,342849,051850,342849,051900,342849,051910,342849,051920,342848,051930,342848,051940,342848,051950,342848,052000,342847,052010,342847,052020,342847,052030,342847,052040,342846,052050,342846,052100,342846,052110,342846,052120,342845,052130,342845,052140,342844,052150,342845,052200,342844,052210,342844,052220,342844,052230,342844,052240,342844,052250,342844,052300,342843,052310,342843,052320,342843,052330,342843,052340,342842,052350,342843,052400,342842,052410,342842,052420,342842
PJCIOE2,2024-01-31 01:36:21,20240130,052430,342842,052440,342842,052450,342842,052500,342842,052510,342842,052520,342842,052530,342842,052540,342841,052550,342841,052600,342841,052610,342841,052620,342841,052630,342841,052640,342841,052650,342841,052700,342841,052710,342841,052720,342841,052730,342841,052740,342841,052750,342841,052800,342841,052810,342841,052820,342841,052830,342841,052840,342841,052850,342841,052900,342841,052910,342841,052920,342840,052930,342840,052940,342840,052950,342840,053000,342840,053010,342840,053020,342839,053030,342839,053040,342839,053050,342839,053100,342839,053110,342838,053120,342838,053130,342838,053140,342837,053150,342837,053200,342837,053210,342837,053220,342836,053230,342836,053240,342836,053250,342836,053300,342835,053310,342835,053320,342835,053330,342835,053340,342834,053350,342834,053400,342834,053410,342834
PJCIOE2,2024-01-31 01:36:33,20240130,053420,342833,053430,342833,053440,342832,053450,342832,053500,342832,053510,342832,053520,342831,053530,342831,053540,342830,053550,342830,053600,342830,053610,342830,053620,342829,053630,342829,053640,342829,053650,342829,053700,342828,053710,342828,053720,342828,053730,342828,053740,342827,053750,342827,053800,342827,053810,342827,053820,342827,053830,342826,053840,342826,053850,342826,053900,342826,053910,342825,053920,342825,053930,342825,053940,342825,053950,342825,054000,342824,054010,342824,054020,342823,054030,342823,054040,342823,054050,342822,054100,342822,054110,342822,054120,342821,054130,342821,054140,342821,054150,342821,054200,342821,054210,342821,054220,342820,054230,342820,054240,342819,054250,342819,054300,342818,054310,342818,054320,342818,054330,342818,054340,342817,054350,342817,054400,342817
PJCIOE2,2024-01-31 01:36:44,20240130,054410,342817,054420,342816,054430,342816,054440,342816,054450,342816,054500,342815,054510,342815,054520,342815,054530,342814,054540,342814,054550,342814,054600,342814,054610,342814,054620,342813,054630,342813,054640,342813,054650,342813,054700,342813,054710,342813,054720,342812,054730,342812,054740,342812,054750,342812,054800,342811,054810,342811,054820,342811,054830,342811,054840,342811,054850,342811,054900,342810,054910,342810,054920,342810,054930,342810,054940,342810,054950,342811,055000,342811,055010,342811,055020,342809,055030,342809,055040,342809,055050,342809,055100,342808,055110,342809,055120,342809,055130,342810,055140,342811,055150,342810,055200,342810,055210,342810,055220,342809,055230,342809,055240,342809,055250,342810,055300,342810,055310,342810,055320,342810,055330,342810,055340,342810,055350,342811
PJCIOE2,2024-01-31 01:36:56,20240130,055400,342810,055410,342810,055420,342811,055430,342811,055440,342810,055450,342810,055500,342809,055510,342810,055520,342810,055530,342810,055540,342811,055550,342811,055600,342811,055610,342811,055620,342810,055630,342810,055640,342810,055650,342809,055700,342809,055710,342809,055720,342809,055730,342808,055740,342809,055750,342809,055800,342809,055810,342810,055820,342809,055830,342809,055840,342808,055850,342808,055900,342807,055910,342807,055920,342806,055930,342806,055940,342807,055950,342807,060000,342807,060010,342807,060020,342807,060030,342806,060040,342805,060050,342805,060100,342805,060110,342805,060120,342804,060130,342804,060140,342803,060150,342803,060200,342803,060210,342803,060220,342803,060230,342803,060240,342802,060250,342802,060300,342802,060310,342801,060320,342800,060330,342800,060340,342800
PJCIOE2,2024-01-31 01:37:07,20240130,060350,342800,060400,342800,060410,342800,060420,342800,060430,342800,060440,342799,060450,342799,060500,342798,060510,342798,060520,342797,060530,342797,060540,342797,060550,342797,060600,342797,060610,342797,060620,342797,060630,342797,060640,342796,060650,342796,060700,342796,060710,342796,060720,342795,060730,342795,060740,342795,060750,342795,060800,342795,060810,342795,060820,342795,060830,342795,060840,342795,060850,342795,060900,342795,060910,342794,060920,342794,060930,342794,060940,342794,060950,342794,061000,342794,061010,342794,061020,342793,061030,342793,061040,342793,061050,342793,061100,342793,061110,342793,061120,342793,061130,342793,061140,342793,061150,342793,061200,342793,061210,342793,061220,342793,061230,342793,061240,342793,061250,342793,061300,342793,061310,342794,061320,342793,061330,342794
PJCIOE2,2024-01-31 01:37:19,20240130,061340,342794,061350,342794,061400,342794,061410,342795,061420,342795,061430,342795,061440,342795,061450,342795,061500,342795,061510,342796,061520,342796,061530,342796,061540,342796,061550,342797,061600,342797,061610,342798,061620,342798,061630,342798,061640,342799,061650,342799,061700,342800,061710,342800,061720,342800,061730,342801,061740,342801,061750,342802,061800,342802,061810,342803,061820,342803,061830,342804,061840,342804,061850,342805,061900,342805,061910,342806,061920,342806,061930,342807,061940,342807,061950,342808,062000,342808,062010,342808,062020,342808,062030,342809,062040,342810,062050,342810,062100,342811,062110,342811,062120,342811,062130,342812,062140,342813,062150,342813,062200,342813,062210,342814,062220,342814,062230,342814,062240,342815,062250,342816,062300,342816,062310,342816,062320,342817
PJCIOE2,2024-01-31 01:37:30,20240130,062330,342817,062340,342817,062350,342818,062400,342818,062410,342818,062420,342818,062430,342819,062440,342819,062450,342820,062500,342820,062510,342821,062520,342821,062530,342821,062540,342822,062550,342822,062600,342822,062610,342823,062620,342823,062630,342824,062640,342824,062650,342825,062700,342825,062710,342826,062720,342826,062730,342826,062740,342826,062750,342827,062800,342827,062810,342827,062820,342827,062830,342827,062840,342828,062850,342828,062900,342828,062910,342829,062920,342828,062930,342829,062940,342829,062950,342829,063000,342829,063010,342829,063020,342829,063030,342829,063040,342829,063050,342829,063100,342829,063110,342829,063120,342829,063130,342829,063140,342829,063150,342829,063200,342829,063210,342829,063220,342829,063230,342829,063240,342829,063250,342830,063300,342830,063310,342830
PJCIOE2,2024-01-31 01:37:42,20240130,063320,342829,063330,342830,063340,342829,063350,342829,063400,342829,063410,342829,063420,342829,063430,342829,063440,342829,063450,342829,063500,342829,063510,342829,063520,342829,063530,342829,063540,342829,063550,342829,063600,342829,063610,342829,063620,342829,063630,342829,063640,342829,063650,342829,063700,342829,063710,342829,063720,342829,063730,342829,063740,342830,063750,342830,063800,342830,063810,342830,063820,342830,063830,342830,063840,342830,063850,342831,063900,342831,063910,342831,063920,342831,063930,342831,063940,342831,063950,342832,064000,342832,064010,342832,064020,342832,064030,342832,064040,342832,064050,342833,064100,342833,064110,342833,064120,342833,064130,342833,064140,342833,064150,342834,064200,342834,064210,342834,064220,342834,064230,342835,064240,342835,064250,342835,064300,342835
PJCIOE2,2024-01-31 01:37:53,20240130,064310,342836,064320,342835,064330,342836,064340,342836,064350,342836,064400,342836,064410,342836,064420,342836,064430,342836,064440,342836,064450,342836,064500,342836,064510,342836,064520,342836,064530,342837,064540,342836,064550,342836,064600,342836,064610,342836,064620,342836,064630,342836,064640,342836,064650,342836,064700,342836,064710,342836,064720,342836,064730,342836,064740,342835,064750,342835,064800,342835,064810,342835,064820,342835,064830,342835,064840,342834,064850,342834,064900,342834,064910,342834,064920,342834,064930,342834,064940,342833,064950,342833,065000,342833,065010,342833,065020,342832,065030,342832,065040,342832,065050,342831,065100,342831,065110,342830,065120,342830,065130,342829,065140,342829,065150,342829,065200,342828,065210,342828,065220,342827,065230,342827,065240,342826,065250,342826
PJCIOE2,2024-01-31 01:38:05,20240130,065300,342825,065310,342825,065320,342824,065330,342824,065340,342823,065350,342823,065400,342823,065410,342823,065420,342822,065430,342822,065440,342822,065450,342822,065500,342821,065510,342821,065520,342821,065530,342820,065540,342820,065550,342820,065600,342820,065610,342820,065620,342819,065630,342819,065640,342818,065650,342818,065700,342818,065710,342818,065720,342817,065730,342817,065740,342817,065750,342817,065800,342817,065810,342817,065820,342816,065830,342816,065840,342816,065850,342816,065900,342816,065910,342816,065920,342816,065930,342816,065940,342816,065950,342816,070000,342816,070010,342816,070020,342816,070030,342816,070040,342816,070050,342816,070100,342816,070110,342817,070120,342817,070130,342817,070140,342817,070150,342817,070200,342817,070210,342817,070220,342816,070230,342817,070240,342817
PJCIOE2,2024-01-31 01:38:17,20240130,070250,342817,070300,342817,070310,342817,070320,342817,070330,342817,070340,342817,070350,342818,070400,342818,070410,342818,070420,342817,070430,342817,070440,342817,070450,342818,070500,342818,070510,342818,070520,342817,070530,342817,070540,342817,070550,342817,070600,342817,070610,342817,070620,342817,070630,342817,070640,342817,070650,342817,070700,342816,070710,342816,070720,342816,070730,342816,070740,342816,070750,342816,070800,342815,070810,342815,070820,342815,070830,342814,070840,342814,070850,342814,070900,342814,070910,342814,070920,342813,070930,342813,070940,342813,070950,342813,071000,342812,071010,342812,071020,342811,071030,342811,071040,342811,071050,342811,071100,342810,071110,342810,071120,342810,071130,342810,071140,342809,071150,342809,071200,342809,071210,342809,071220,342809,071230,342809
PJCIOE2,2024-01-31 01:38:28,20240130,071240,342808,071250,342808,071300,342808,071310,342808,071320,342808,071330,342808,071340,342808,071350,342808,071400,342808,071410,342808,071420,342808,071430,342808,071440,342808,071450,342808,071500,342808,071510,342808,071520,342808,071530,342808,071540,342808,071550,342808,071600,342809,071610,342809,071620,342808,071630,342809,071640,342808,071650,342809,071700,342809,071710,342809,071720,342809,071730,342809,071740,342809,071750,342810,071800,342810,071810,342810,071820,342810,071830,342810,071840,342810,071850,342810,071900,342810,071910,342810,071920,342810,071930,342810,071940,342810,071950,342810,072000,342810,072010,342811,072020,342811,072030,342811,072040,342811,072050,342811,072100,342811,072110,342812,072120,342811,072130,342812,072140,342812,072150,342812,072200,342812,072210,342812,072220,342812
PJCIOE2,2024-01-31 01:38:40,20240130,072230,342813,072240,342813,072250,342813,072300,342814,072310,342814,072320,342814,072330,342814,072340,342814,072350,342814,072400,342814,072410,342815,072420,342814,072430,342815,072440,342815,072450,342815,072500,342815,072510,342815,072520,342815,072530,342815,072540,342815,072550,342815,072600,342815,072610,342816,072620,342815,072630,342816,072640,342815,072650,342816,072700,342816,072710,342816,072720,342816,072730,342816,072740,342816,072750,342816,072800,342816,072810,342816,072820,342816,072830,342816,072840,342816,072850,342817,072900,342816,072910,342816,072920,342816,072930,342816,072940,342816,072950,342816,073000,342817,073010,342817,073020,342816,073030,342817,073040,342817,073050,342817,073100,342817,073110,342817,073120,342816,073130,342817,073140,342816,073150,342816,073200,342816,073210,342816
PJCIOE2,2024-01-31 01:38:51,20240130,073220,342816,073230,342816,073240,342816,073250,342816,073300,342816,073310,342817,073320,342816,073330,342817,073340,342817,073350,342817,073400,342817,073410,342817,073420,342817,073430,342817,073440,342817,073450,342818,073500,342817,073510,342817,073520,342817,073530,342817,073540,342817,073550,342817,073600,342817,073610,342818,073620,342817,073630,342817,073640,342817,073650,342817,073700,342817,073710,342817,073720,342816,073730,342817,073740,342817,073750,342817,073800,342817,073810,342817,073820,342816,073830,342816,073840,342816,073850,342816,073900,342815,073910,342815,073920,342815,073930,342815,073940,342815,073950,342815,074000,342815,074010,342814,074020,342814,074030,342813,074040,342813,074050,342813,074100,342812,074110,342812,074120,342811,074130,342811,074140,342811,074150,342810,074200,342810
PJCIOE2,2024-01-31 01:39:03,20240130,074210,342810,074220,342809,074230,342809,074240,342808,074250,342808,074300,342807,074310,342807,074320,342806,074330,342805,074340,342805,074350,342804,074400,342804,074410,342803,074420,342802,074430,342802,074440,342802,074450,342801,074500,342800,074510,342800,074520,342799,074530,342798,074540,342797,074550,342797,074600,342796,074610,342796,074620,342795,074630,342795,074640,342794,074650,342794,074700,342793,074710,342793,074720,342792,074730,342792,074740,342791,074750,342791,074800,342791,074810,342790,074820,342790,074830,342789,074840,342789,074850,342789,074900,342788,074910,342788,074920,342787,074930,342786,074940,342786,074950,342786,075000,342785,075010,342785,075020,342784,075030,342784,075040,342784,075050,342783,075100,342783,075110,342783,075120,342782,075130,342782,075140,342781,075150,342781
PJCIOE2,2024-01-31 01:39:14,20240130,075200,342781,075210,342781,075220,342780,075230,342780,075240,342779,075250,342779,075300,342779,075310,342779,075320,342778,075330,342778,075340,342778,075350,342778,075400,342778,075410,342778,075420,342777,075430,342777,075440,342777,075450,342777,075500,342776,075510,342776,075520,342776,075530,342776,075540,342776,075550,342776,075600,342776,075610,342775,075620,342775,075630,342775,075640,342775,075650,342775,075700,342775,075710,342775,075720,342774,075730,342774,075740,342774,075750,342774,075800,342774,075810,342774,075820,342774,075830,342774,075840,342774,075850,342774,075900,342774,075910,342774,075920,342773,075930,342773,075940,342773,075950,342774,080000,342774,080010,342774,080020,342774,080030,342774,080040,342774,080050,342774,080100,342774,080110,342774,080120,342774,080130,342774,080140,342774
PJCIOE2,2024-01-31 01:39:26,20240130,080150,342774,080200,342774,080210,342774,080220,342774,080230,342774,080240,342774,080250,342774,080300,342774,080310,342774,080320,342774,080330,342774,080340,342774,080350,342774,080400,342774,080410,342775,080420,342774,080430,342774,080440,342774,080450,342774,080500,342774,080510,342774,080520,342774,080530,342774,080540,342775,080550,342775,080600,342775,080610,342775,080620,342775,080630,342775,080640,342775,080650,342775,080700,342775,080710,342775,080720,342775,080730,342775,080740,342776,080750,342776,080800,342776,080810,342776,080820,342776,080830,342776,080840,342776,080850,342777,080900,342777,080910,342777,080920,342777,080930,342777,080940,342777,080950,342778,081000,342778,081010,342778,081020,342778,081030,342778,081040,342778,081050,342778,081100,342778,081110,342779,081120,342779,081130,342779
PJCIOE2,2024-01-31 01:39:37,20240130,081140,342779,081150,342779,081200,342780,081210,342780,081220,342780,081230,342780,081240,342781,081250,342781,081300,342781,081310,342781,081320,342781,081330,342781,081340,342781,081350,342782,081400,342782,081410,342782,081420,342782,081430,342783,081440,342783,081450,342783,081500,342783,081510,342783,081520,342783,081530,342784,081540,342784,081550,342784,081600,342785,081610,342785,081620,342785,081630,342785,081640,342785,081650,342786,081700,342786,081710,342786,081720,342786,081730,342786,081740,342787,081750,342787,081800,342787,081810,342787,081820,342787,081830,342787,081840,342787,081850,342788,081900,342788,081910,342788,081920,342788,081930,342788,081940,342788,081950,342789,082000,342788,082010,342789,082020,342789,082030,342789,082040,342789,082050,342789,082100,342790,082110,342790,082120,342789
PJCIOE2,2024-01-31 01:39:49,20240130,082130,342790,082140,342790,082150,342790,082200,342790,082210,342790,082220,342790,082230,342790,082240,342790,082250,342791,082300,342790,082310,342791,082320,342790,082330,342790,082340,342790,082350,342791,082400,342790,082410,342791,082420,342790,082430,342791,082440,342790,082450,342790,082500,342790,082510,342790,082520,342790,082530,342790,082540,342790,082550,342791,082600,342790,082610,342791,082620,342790,082630,342790,082640,342790,082650,342791,082700,342790,082710,342790,082720,342790,082730,342790,082740,342790,082750,342790,082800,342790,082810,342790,082820,342790,082830,342790,082840,342790,082850,342790,082900,342789,082910,342789,082920,342789,082930,342789,082940,342789,082950,342788,083000,342788,083010,342788,083020,342788,083030,342788,083040,342787,083050,342787,083100,342787,083110,342787
PJCIOE2,2024-01-31 01:40:00,20240130,083120,342786,083130,342786,083140,342786,083150,342786,083200,342786,083210,342786,083220,342785,083230,342785,083240,342785,083250,342785,083300,342785,083310,342785,083320,342785,083330,342784,083340,342784,083350,342784,083400,342784,083410,342784,083420,342784,083430,342784,083440,342784,083450,342784,083500,342784,083510,342784,083520,342783,083530,342783,083540,342783,083550,342783,083600,342783,083610,342783,083620,342783,083630,342783,083640,342783,083650,342783,083700,342783,083710,342783,083720,342783,083730,342783,083740,342782,083750,342783,083800,342782,083810,342782,083820,342782,083830,342782,083840,342782,083850,342782,083900,342782,083910,342782,083920,342781,083930,342781,083940,342781,083950,342781,084000,342781,084010,342781,084020,342780,084030,342780,084040,342780,084050,342780,084100,342779
PJCIOE2,2024-01-31 01:40:12,20240130,084110,342779,084120,342779,084130,342779,084140,342778,084150,342778,084200,342778,084210,342778,084220,342777,084230,342777,084240,342776,084250,342777,084300,342776,084310,342776,084320,342776,084330,342776,084340,342776,084350,342776,084400,342775,084410,342775,084420,342775,084430,342775,084440,342775,084450,342775,084500,342775,084510,342775,084520,342774,084530,342774,084540,342774,084550,342774,084600,342774,084610,342774,084620,342773,084630,342774,084640,342774,084650,342773,084700,342773,084710,342773,084720,342773,084730,342773,084740,342772,084750,342773,084800,342772,084810,342772,084820,342771,084830,342771,084840,342771,084850,342771,084900,342770,084910,342770,084920,342769,084930,342769,084940,342769,084950,342768,085000,342768,085010,342768,085020,342767,085030,342767,085040,342766,085050,342766
PJCIOE2,2024-01-31 01:40:23,20240130,085100,342766,085110,342765,085120,342765,085130,342764,085140,342764,085150,342764,085200,342763,085210,342763,085220,342763,085230,342762,085240,342762,085250,342762,085300,342761,085310,342762,085320,342761,085330,342760,085340,342760,085350,342760,085400,342759,085410,342759,085420,342759,085430,342758,085440,342758,085450,342757,085500,342757,085510,342757,085520,342756,085530,342756,085540,342755,085550,342755,085600,342755,085610,342754,085620,342754,085630,342754,085640,342754,085650,342754,085700,342754,085710,342753,085720,342753,085730,342753,085740,342753,085750,342753,085800,342753,085810,342752,085820,342752,085830,342753,085840,342752,085850,342752,085900,342753,085910,342753,085920,342752,085930,342752,085940,342752,085950,342753,090000,342753,090010,342752,090020,342753,090030,342753,090040,342752
PJCIOE2,2024-01-31 01:40:35,20240130,090050,342753,090100,342753,090110,342753,090120,342752,090130,342753,090140,342752,090150,342753,090200,342753,090210,342753,090220,342752,090230,342753,090240,342753,090250,342753,090300,342753,090310,342752,090320,342752,090330,342752,090340,342752,090350,342752,090400,342752,090410,342752,090420,342751,090430,342751,090440,342751,090450,342751,090500,342750,090510,342750,090520,342750,090530,342749,090540,342749,090550,342749,090600,342749,090610,342749,090620,342748,090630,342748,090640,342748,090650,342748,090700,342747,090710,342747,090720,342747,090730,342747,090740,342747,090750,342747,090800,342747,090810,342747,090820,342746,090830,342746,090840,342746,090850,342746,090900,342746,090910,342746,090920,342746,090930,342746,090940,342745,090950,342746,091000,342745,091010,342745,091020,342745,091030,342745
PJCIOE2,2024-01-31 01:40:46,20240130,091040,342744,091050,342744,091100,342745,091110,342744,091120,342744,091130,342744,091140,342744,091150,342744,091200,342744,091210,342744,091220,342744,091230,342743,091240,342744,091250,342744,091300,342744,091310,342743,091320,342744,091330,342744,091340,342743,091350,342744,091400,342743,091410,342743,091420,342743,091430,342744,091440,342743,091450,342743,091500,342743,091510,342744,091520,342743,091530,342743,091540,342744,091550,342744,091600,342744,091610,342744,091620,342744,091630,342744,091640,342744,091650,342745,091700,342744,091710,342745,091720,342745,091730,342744,091740,342744,091750,342744,091800,342744,091810,342744,091820,342744,091830,342744,091840,342744,091850,342744,091900,342744,091910,342744,091920,342743,091930,342743,091940,342743,091950,342743,092000,342743,092010,342743,092020,342743
PJCIOE2,2024-01-31 01:40:58,20240130,092030,342743,092040,342743,092050,342742,092100,342742,092110,342742,092120,342742,092130,342741,092140,342741,092150,342741,092200,342740,092210,342740,092220,342740,092230,342740,092240,342740,092250,342739,092300,342739,092310,342739,092320,342738,092330,342738,092340,342738,092350,342738,092400,342738,092410,342737,092420,342737,092430,342737,092440,342736,092450,342737,092500,342736,092510,342736,092520,342736,092530,342735,092540,342735,092550,342735,092600,342735,092610,342734,092620,342734,092630,342734,092640,342734,092650,342734,092700,342734,092710,342733,092720,342733,092730,342733,092740,342733,092750,342733,092800,342733,092810,342733,092820,342732,092830,342733,092840,342732,092850,342732,092900,342732,092910,342732,092920,342731,092930,342731,092940,342731,092950,342731,093000,342730,093010,342731
PJCIOE2,2024-01-31 01:41:10,20240130,093020,342731,093030,342730,093040,342730,093050,342730,093100,342730,093110,342730,093120,342729,093130,342730,093140,342729,093150,342729,093200,342729,093210,342729,093220,342729,093230,342728,093240,342729,093250,342729,093300,342728,093310,342728,093320,342727,093330,342728,093340,342727,093350,342727,093400,342727,093410,342727,093420,342726,093430,342726,093440,342726,093450,342726,093500,342725,093510,342725,093520,342725,093530,342725,093540,342724,093550,342725,093600,342725,093610,342724,093620,342724,093630,342724,093640,342723,093650,342723,093700,342723,093710,342723,093720,342722,093730,342722,093740,342722,093750,342722,093800,342721,093810,342721,093820,342721,093830,342721,093840,342721,093850,342721,093900,342721,093910,342720,093920,342720,093930,342720,093940,342720,093950,342720,094000,342719
PJCIOE2,2024-01-31 01:41:21,20240130,094010,342719,094020,342720,094030,342719,094040,342718,094050,342719,094100,342719,094110,342719,094120,342718,094130,342718,094140,342718,094150,342718,094200,342717,094210,342717,094220,342717,094230,342717,094240,342716,094250,342717,094300,342717,094310,342716,094320,342716,094330,342716,094340,342716,094350,342716,094400,342715,094410,342715,094420,342715,094430,342715,094440,342714,094450,342714,094500,342714,094510,342713,094520,342713,094530,342713,094540,342713,094550,342713,094600,342712,094610,342712,094620,342712,094630,342711,094640,342711,094650,342711,094700,342711,094710,342711,094720,342710,094730,342710,094740,342710,094750,342709,094800,342709,094810,342709,094820,342708,094830,342708,094840,342708,094850,342708,094900,342707,094910,342707,094920,342707,094930,342706,094940,342706,094950,342706
PJCIOE2,2024-01-31 01:41:33,20240130,095000,342706,095010,342706,095020,342705,095030,342705,095040,342705,095050,342705,095100,342704,095110,342705,095120,342704,095130,342704,095140,342704,095150,342704,095200,342704,095210,342704,095220,342703,095230,342704,095240,342703,095250,342703,095300,342703,095310,342703,095320,342703,095330,342703,095340,342703,095350,342703,095400,342703,095410,342703,095420,342703,095430,342703,095440,342703,095450,342703,095500,342703,095510,342704,095520,342703,095530,342704,095540,342704,095550,342704,095600,342704,095610,342704,095620,342703,095630,342704,095640,342704,095650,342704,095700,342704,095710,342704,095720,342704,095730,342704,095740,342704,095750,342704,095800,342704,095810,342704,095820,342704,095830,342704,095840,342703,095850,342704,095900,342704,095910,342704,095920,342703,095930,342704,095940,342703
PJCIOE2,2024-01-31 01:41:44,20240130,095950,342704,100000,342704,100010,342704,100020,342703,100030,342704,100040,342704,100050,342705,100100,342705,100110,342705,100120,342705,100130,342706,100140,342706,100150,342707,100200,342707,100210,342707,100220,342707,100230,342708,100240,342708,100250,342708,100300,342708,100310,342709,100320,342708,100330,342709,100340,342709,100350,342709,100400,342709,100410,342710,100420,342710,100430,342710,100440,342710,100450,342710,100500,342710,100510,342710,100520,342710,100530,342710,100540,342710,100550,342711,100600,342711,100610,342711,100620,342711,100630,342711,100640,342711,100650,342711,100700,342711,100710,342711,100720,342711,100730,342711,100740,342711,100750,342711,100800,342711,100810,342711,100820,342711,100830,342711,100840,342711,100850,342711,100900,342711,100910,342712,100920,342711,100930,342711
PJCIOE2,2024-01-31 01:41:56,20240130,100940,342711,100950,342711,101000,342711,101010,342711,101020,342711,101030,342711,101040,342711,101050,342711,101100,342711,101110,342711,101120,342710,101130,342711,101140,342711,101150,342711,101200,342710,101210,342710,101220,342710,101230,342710,101240,342710,101250,342710,101300,342709,101310,342709,101320,342709,101330,342709,101340,342708,101350,342709,101400,342708,101410,342708,101420,342707,101430,342708,101440,342707,101450,342707,101500,342707,101510,342707,101520,342706,101530,342706,101540,342706,101550,342706,101600,342705,101610,342705,101620,342704,101630,342704,101640,342704,101650,342704,101700,342703,101710,342704,101720,342703,101730,342702,101740,342702,101750,342703,101800,342702,101810,342703,101820,342702,101830,342702,101840,342701,101850,342702,101900,342702,101910,342701,101920,342701
PJCIOE2,2024-01-31 01:42:07,20240130,101930,342701,101940,342701,101950,342702,102000,342701,102010,342701,102020,342701,102030,342701,102040,342701,102050,342702,102100,342701,102110,342701,102120,342701,102130,342701,102140,342701,102150,342701,102200,342701,102210,342701,102220,342700,102230,342701,102240,342701,102250,342701,102300,342701,102310,342701,102320,342701,102330,342700,102340,342700,102350,342700,102400,342700,102410,342700,102420,342700,102430,342700,102440,342699,102450,342699,102500,342699,102510,342699,102520,342698,102530,342698,102540,342698,102550,342698,102600,342699,102610,342698,102620,342697,102630,342697,102640,342697,102650,342697,102700,342697,102710,342697,102720,342696,102730,342696,102740,342696,102750,342696,102800,342696,102810,342696,102820,342696,102830,342696,102840,342695,102850,342695,102900,342695,102910,342695
PJCIOE2,2024-01-31 01:42:19,20240130,102920,342695,102930,342695,102940,342694,102950,342694,103000,342694,103010,342694,103020,342693,103030,342693,103040,342693,103050,342693,103100,342692,103110,342692,103120,342691,103130,342692,103140,342691,103150,342691,103200,342691,103210,342690,103220,342690,103230,342690,103240,342690,103250,342690,103300,342689,103310,342689,103320,342689,103330,342689,103340,342688,103350,342688,103400,342688,103410,342688,103420,342687,103430,342687,103440,342687,103450,342687,103500,342687,103510,342687,103520,342687,103530,342687,103540,342687,103550,342687,103600,342687,103610,342687,103620,342686,103630,342687,103640,342686,103650,342687,103700,342687,103710,342687,103720,342686,103730,342686,103740,342686,103750,342686,103800,342686,103810,342686,103820,342685,103830,342685,103840,342685,103850,342685,103900,342685
PJCIOE2,2024-01-31 01:42:30,20240130,103910,342685,103920,342684,103930,342684,103940,342684,103950,342684,104000,342683,104010,342683,104020,342683,104030,342682,104040,342682,104050,342682,104100,342682,104110,342681,104120,342681,104130,342681,104140,342681,104150,342681,104200,342681,104210,342681,104220,342680,104230,342680,104240,342680,104250,342680,104300,342680,104310,342680,104320,342679,104330,342679,104340,342679,104350,342679,104400,342679,104410,342679,104420,342679,104430,342679,104440,342678,104450,342678,104500,342678,104510,342678,104520,342678,104530,342678,104540,342678,104550,342678,104600,342678,104610,342678,104620,342677,104630,342677,104640,342677,104650,342677,104700,342677,104710,342677,104720,342677,104730,342677,104740,342676,104750,342677,104800,342676,104810,342676,104820,342676,104830,342677,104840,342676,104850,342676
PJCIOE2,2024-01-31 01:42:42,20240130,104900,342676,104910,342676,104920,342675,104930,342676,104940,342676,104950,342676,105000,342676,105010,342675,105020,342675,105030,342676,105040,342675,105050,342676,105100,342676,105110,342675,105120,342675,105130,342675,105140,342675,105150,342675,105200,342675,105210,342675,105220,342675,105230,342674,105240,342674,105250,342674,105300,342674,105310,342674,105320,342673,105330,342673,105340,342673,105350,342673,105400,342672,105410,342672,105420,342672,105430,342672,105440,342671,105450,342671,105500,342671,105510,342670,105520,342670,105530,342670,105540,342669,105550,342669,105600,342669,105610,342669,105620,342669,105630,342669,105640,342668,105650,342669,105700,342668,105710,342669,105720,342668,105730,342668,105740,342668,105750,342668,105800,342668,105810,342668,105820,342668,105830,342668,105840,342668
PJCIOE2,2024-01-31 01:42:53,20240130,105850,342668,105900,342668,105910,342668,105920,342668,105930,342668,105940,342668,105950,342668,110000,342668,110010,342668,110020,342668,110030,342668,110040,342668,110050,342668,110100,342668,110110,342668,110120,342668,110130,342668,110140,342668,110150,342668,110200,342668,110210,342668,110220,342668,110230,342668,110240,342668,110250,342668,110300,342668,110310,342668,110320,342667,110330,342668,110340,342667,110350,342667,110400,342667,110410,342667,110420,342667,110430,342667,110440,342667,110450,342668,110500,342668,110510,342668,110520,342667,110530,342668,110540,342667,110550,342668,110600,342668,110610,342668,110620,342668,110630,342668,110640,342667,110650,342668,110700,342668,110710,342668,110720,342668,110730,342668,110740,342668,110750,342668,110800,342668,110810,342668,110820,342668,110830,342668
PJCIOE2,2024-01-31 01:43:05,20240130,110840,342668,110850,342669,110900,342668,110910,342669,110920,342669,110930,342668,110940,342669,110950,342669,111000,342669,111010,342669,111020,342669,111030,342669,111040,342669,111050,342669,111100,342669,111110,342669,111120,342669,111130,342668,111140,342668,111150,342668,111200,342668,111210,342668,111220,342668,111230,342668,111240,342668,111250,342668,111300,342668,111310,342668,111320,342668,111330,342668,111340,342668,111350,342668,111400,342668,111410,342668,111420,342668,111430,342668,111440,342668,111450,342668,111500,342668,111510,342668,111520,342668,111530,342668,111540,342668,111550,342668,111600,342668,111610,342668,111620,342668,111630,342668,111640,342667,111650,342668,111700,342668,111710,342667,111720,342667,111730,342667,111740,342667,111750,342667,111800,342667,111810,342667,111820,342667
PJCIOE2,2024-01-31 01:43:16,20240130,111830,342667,111840,342667,111850,342667,111900,342667,111910,342667,111920,342666,111930,342666,111940,342665,111950,342665,112000,342665,112010,342665,112020,342664,112030,342664,112040,342664,112050,342664,112100,342663,112110,342663,112120,342662,112130,342662,112140,342662,112150,342662,112200,342662,112210,342662,112220,342662,112230,342662,112240,342662,112250,342662,112300,342662,112310,342662,112320,342661,112330,342661,112340,342662,112350,342662,112400,342662,112410,342663,112420,342662,112430,342662,112440,342662,112450,342662,112500,342662,112510,342663,112520,342662,112530,342662,112540,342662,112550,342662,112600,342662,112610,342662,112620,342662,112630,342662,112640,342662,112650,342661,112700,342661,112710,342662,112720,342661,112730,342661,112740,342661,112750,342660,112800,342660,112810,342659
PJCIOE2,2024-01-31 01:43:28,20240130,112820,342659,112830,342659,112840,342659,112850,342659,112900,342658,112910,342658,112920,342658,112930,342658,112940,342657,112950,342657,113000,342657,113010,342657,113020,342657,113030,342657,113040,342656,113050,342656,113100,342656,113110,342656,113120,342656,113130,342656,113140,342656,113150,342656,113200,342656,113210,342657,113220,342656,113230,342656,113240,342656,113250,342656,113300,342656,113310,342656,113320,342656,113330,342656,113340,342655,113350,342656,113400,342656,113410,342656,113420,342655,113430,342655,113440,342655,113450,342655,113500,342655,113510,342655,113520,342655,113530,342655,113540,342655,113550,342655,113600,342655,113610,342656,113620,342655,113630,342655,113640,342655,113650,342655,113700,342655,113710,342656,113720,342655,113730,342655,113740,342655,113750,342655,113800,342655
PJCIOE2,2024-01-31 01:43:39,20240130,113810,342655,113820,342654,113830,342654,113840,342654,113850,342654,113900,342654,113910,342653,113920,342653,113930,342653,113940,342653,113950,342653,114000,342652,114010,342653,114020,342652,114030,342652,114040,342653,114050,342652,114100,342652,114110,342652,114120,342652,114130,342651,114140,342651,114150,342651,114200,342651,114210,342651,114220,342650,114230,342650,114240,342650,114250,342651,114300,342650,114310,342650,114320,342649,114330,342649,114340,342648,114350,342648,114400,342648,114410,342648,114420,342648,114430,342648,114440,342647,114450,342647,114500,342647,114510,342646,114520,342646,114530,342645,114540,342645,114550,342645,114600,342645,114610,342645,114620,342645,114630,342645,114640,342645,114650,342645,114700,342645,114710,342645,114720,342644,114730,342645,114740,342644,114750,342644
PJCIOE2,2024-01-31 01:43:51,20240130,114800,342644,114810,342644,114820,342644,114830,342644,114840,342643,114850,342643,114900,342643,114910,342642,114920,342642,114930,342642,114940,342641,114950,342641,115000,342640,115010,342640,115020,342639,115030,342639,115040,342638,115050,342638,115100,342637,115110,342636,115120,342635,115130,342635,115140,342634,115150,342633,115200,342632,115210,342632,115220,342631,115230,342631,115240,342630,115250,342630,115300,342630,115310,342630,115320,342629,115330,342628,115340,342628,115350,342628,115400,342628,115410,342628,115420,342627,115430,342627,115440,342626,115450,342626,115500,342625,115510,342625,115520,342625,115530,342625,115540,342624,115550,342624,115600,342624,115610,342623,115620,342623,115630,342622,115640,342622,115650,342622,115700,342621,115710,342621,115720,342621,115730,342620,115740,342619
PJCIOE2,2024-01-31 01:44:02,20240130,115750,342619,115800,342618,115810,342618,115820,342617,115830,342617,115840,342617,115850,342616,115900,342616,115910,342616,115920,342615,115930,342615,115940,342614,115950,342614,120000,342613,120010,342613,120020,342612,120030,342612,120040,342611,120050,342611,120100,342610,120110,342610,120120,342609,120130,342609,120140,342609,120150,342608,120200,342608,120210,342608,120220,342607,120230,342607,120240,342607,120250,342606,120300,342606,120310,342605,120320,342605,120330,342605,120340,342604,120350,342604,120400,342604,120410,342603,120420,342603,120430,342602,120440,342602,120450,342602,120500,342602,120510,342602,120520,342601,120530,342601,120540,342600,120550,342600,120600,342600,120610,342600,120620,342599,120630,342599,120640,342598,120650,342598,120700,342598,120710,342597,120720,342597,120730,342596
PJCIOE2,2024-01-31 01:44:14,20240130,120740,342596,120750,342596,120800,342595,120810,342595,120820,342595,120830,342594,120840,342594,120850,342594,120900,342593,120910,342593,120920,342593,120930,342592,120940,342592,120950,342592,121000,342592,121010,342591,121020,342591,121030,342590,121040,342590,121050,342590,121100,342590,121110,342590,121120,342589,121130,342589,121140,342588,121150,342588,121200,342587,121210,342587,121220,342586,121230,342586,121240,342586,121250,342585,121300,342584,121310,342585,121320,342584,121330,342584,121340,342583,121350,342583,121400,342583,121410,342582,121420,342581,121430,342581,121440,342581,121450,342580,121500,342579,121510,342580,121520,342578,121530,342578,121540,342577,121550,342577,121600,342576,121610,342576,121620,342576,121630,342575,121640,342575,121650,342574,121700,342574,121710,342574,121720,342573
PJCIOE2,2024-01-31 01:44:26,20240130,121730,342573,121740,342572,121750,342572,121800,342572,121810,342571,121820,342571,121830,342570,121840,342569,121850,342570,121900,342569,121910,342569,121920,342568,121930,342567,121940,342567,121950,342567,122000,342566,122010,342566,122020,342565,122030,342564,122040,342564,122050,342564,122100,342563,122110,342562,122120,342562,122130,342562,122140,342561,122150,342561,122200,342560,122210,342560,122220,342560,122230,342560,122240,342559,122250,342559,122300,342559,122310,342558,122320,342557,122330,342557,122340,342557,122350,342556,122400,342556,122410,342555,122420,342554,122430,342554,122440,342553,122450,342553,122500,342552,122510,342552,122520,342551,122530,342550,122540,342549,122550,342549,122600,342549,122610,342548,122620,342548,122630,342547,122640,342547,122650,342546,122700,342546,122710,342545
PJCIOE2,2024-01-31 01:44:37,20240130,122720,342545,122730,342545,122740,342544,122750,342544,122800,342544,122810,342544,122820,342543,122830,342543,122840,342542,122850,342542,122900,342542,122910,342542,122920,342541,122930,342541,122940,342540,122950,342541,123000,342540,123010,342539,123020,342538,123030,342538,123040,342538,123050,342537,123100,342537,123110,342537,123120,342536,123130,342536,123140,342535,123150,342534,123200,342534,123210,342533,123220,342533,123230,342533,123240,342532,123250,342533,123300,342532,123310,342532,123320,342531,123330,342532,123340,342531,123350,342531,123400,342531,123410,342530,123420,342530,123430,342529,123440,342529,123450,342529,123500,342528,123510,342528,123520,342527,123530,342527,123540,342526,123550,342526,123600,342525,123610,342524,123620,342523,123630,342523,123640,342522,123650,342521,123700,342521
PJCIOE2,2024-01-31 01:44:49,20240130,123710,342520,123720,342520,123730,342519,123740,342519,123750,342518,123800,342517,123810,342517,123820,342516,123830,342516,123840,342515,123850,342515,123900,342515,123910,342515,123920,342514,123930,342514,123940,342513,123950,342513,124000,342513,124010,342513,124020,342512,124030,342512,124040,342512,124050,342512,124100,342511,124110,342511,124120,342510,124130,342510,124140,342509,124150,342509,124200,342509,124210,342509,124220,342508,124230,342508,124240,342507,124250,342507,124300,342507,124310,342507,124320,342506,124330,342506,124340,342505,124350,342505,124400,342505,124410,342504,124420,342504,124430,342503,124440,342503,124450,342503,124500,342502,124510,342502,124520,342501,124530,342501,124540,342500,124550,342500,124600,342500,124610,342499,124620,342498,124630,342498,124640,342498,124650,342498
PJCIOE2,2024-01-31 01:45:00,20240130,124700,342497,124710,342497,124720,342496,124730,342497,124740,342496,124750,342496,124800,342496,124810,342496,124820,342496,124830,342496,124840,342496,124850,342496,124900,342495,124910,342495,124920,342495,124930,342495,124940,342495,124950,342495,125000,342495,125010,342495,125020,342494,125030,342494,125040,342493,125050,342493,125100,342493,125110,342493,125120,342492,125130,342492,125140,342491,125150,342491,125200,342491,125210,342491,125220,342490,125230,342490,125240,342489,125250,342489,125300,342488,125310,342489,125320,342488,125330,342488,125340,342487,125350,342487,125400,342486,125410,342487,125420,342486,125430,342486,125440,342486,125450,342486,125500,342486,125510,342486,125520,342485,125530,342486,125540,342485,125550,342485,125600,342485,125610,342485,125620,342485,125630,342485,125640,342484
PJCIOE2,2024-01-31 01:45:12,20240130,125650,342485,125700,342485,125710,342484,125720,342484,125730,342483,125740,342483,125750,342483,125800,342483,125810,342482,125820,342482,125830,342482,125840,342482,125850,342482,125900,342482,125910,342482,125920,342481,125930,342481,125940,342480,125950,342481,130000,342480,130010,342480,130020,342480,130030,342480,130040,342480,130050,342480,130100,342479,130110,342480,130120,342480,130130,342480,130140,342479,130150,342479,130200,342479,130210,342479,130220,342479,130230,342479,130240,342478,130250,342478,130300,342478,130310,342478,130320,342478,130330,342477,130340,342477,130350,342477,130400,342477,130410,342476,130420,342476,130430,342476,130440,342476,130450,342475,130500,342475,130510,342475,130520,342475,130530,342476,130540,342475,130550,342476,130600,342475,130610,342474,130620,342474,130630,342475
PJCIOE2,2024-01-31 01:45:23,20240130,130640,342475,130650,342475,130700,342474,130710,342474,130720,342473,130730,342474,130740,342473,130750,342474,130800,342474,130810,342474,130820,342473,130830,342473,130840,342473,130850,342473,130900,342472,130910,342472,130920,342471,130930,342472,130940,342472,130950,342472,131000,342472,131010,342472,131020,342472,131030,342472,131040,342472,131050,342472,131100,342470,131110,342469,131120,342468,131130,342469,131140,342469,131150,342469,131200,342468,131210,342468,131220,342468,131230,342468,131240,342468,131250,342468,131300,342467,131310,342467,131320,342466,131330,342467,131340,342467,131350,342467,131400,342466,131410,342466,131420,342465,131430,342465,131440,342465,131450,342465,131500,342464,131510,342464,131520,342463,131530,342463,131540,342463,131550,342463,131600,342463,131610,342463,131620,342462
PJCIOE2,2024-01-31 01:45:35,20240130,131630,342462,131640,342462,131650,342461,131700,342461,131710,342461,131720,342460,131730,342459,131740,342459,131750,342459,131800,342459,131810,342458,131820,342457,131830,342457,131840,342457,131850,342457,131900,342456,131910,342455,131920,342455,131930,342454,131940,342453,131950,342453,132000,342453,132010,342452,132020,342451,132030,342451,132040,342450,132050,342450,132100,342449,132110,342449,132120,342448,132130,342448,132140,342447,132150,342447,132200,342446,132210,342446,132220,342446,132230,342446,132240,342445,132250,342445,132300,342445,132310,342445,132320,342444,132330,342444,132340,342443,132350,342443,132400,342443,132410,342443,132420,342442,132430,342442,132440,342442,132450,342441,132500,342442,132510,342441,132520,342441,132530,342441,132540,342440,132550,342440,132600,342440,132610,342439
PJCIOE2,2024-01-31 01:45:46,20240130,132620,342439,132630,342439,132640,342439,132650,342439,132700,342438,132710,342438,132720,342438,132730,342438,132740,342437,132750,342437,132800,342437,132810,342437,132820,342436,132830,342436,132840,342435,132850,342435,132900,342434,132910,342434,132920,342433,132930,342433,132940,342432,132950,342432,133000,342432,133010,342432,133020,342431,133030,342430,133040,342430,133050,342430,133100,342430,133110,342429,133120,342428,133130,342428,133140,342427,133150,342427,133200,342427,133210,342426,133220,342425,133230,342425,133240,342425,133250,342424,133300,342424,133310,342424,133320,342423,133330,342422,133340,342422,133350,342422,133400,342422,133410,342421,133420,342421,133430,342420,133440,342420,133450,342420,133500,342419,133510,342419,133520,342419,133530,342418,133540,342418,133550,342418,133600,342417
PJCIOE2,2024-01-31 01:45:58,20240130,133610,342417,133620,342417,133630,342416,133640,342416,133650,342416,133700,342415,133710,342416,133720,342415,133730,342415,133740,342415,133750,342415,133800,342414,133810,342414,133820,342414,133830,342413,133840,342413,133850,342413,133900,342412,133910,342412,133920,342412,133930,342412,133940,342412,133950,342411,134000,342411,134010,342410,134020,342409,134030,342409,134040,342409,134050,342409,134100,342409,134110,342409,134120,342408,134130,342408,134140,342407,134150,342407,134200,342407,134210,342407,134220,342406,134230,342406,134240,342405,134250,342405,134300,342405,134310,342404,134320,342404,134330,342404,134340,342404,134350,342404,134400,342404,134410,342404,134420,342403,134430,342403,134440,342402,134450,342402,134500,342402,134510,342402,134520,342401,134530,342401,134540,342401,134550,342401
PJCIOE2,2024-01-31 01:46:09,20240130,134600,342401,134610,342401,134620,342400,134630,342400,134640,342399,134650,342399,134700,342399,134710,342399,134720,342398,134730,342397,134740,342397,134750,342397,134800,342397,134810,342397,134820,342396,134830,342396,134840,342396,134850,342395,134900,342394,134910,342395,134920,342394,134930,342394,134940,342393,134950,342393,135000,342392,135010,342392,135020,342392,135030,342392,135040,342391,135050,342391,135100,342390,135110,342390,135120,342389,135130,342389,135140,342389,135150,342389,135200,342388,135210,342388,135220,342387,135230,342387,135240,342387,135250,342386,135300,342386,135310,342386,135320,342385,135330,342385,135340,342384,135350,342384,135400,342384,135410,342384,135420,342383,135430,342382,135440,342382,135450,342382,135500,342382,135510,342381,135520,342381,135530,342381,135540,342380
PJCIOE2,2024-01-31 01:46:21,20240130,135550,342380,135600,342380,135610,342379,135620,342378,135630,342378,135640,342378,135650,342378,135700,342377,135710,342377,135720,342376,135730,342376,135740,342376,135750,342376,135800,342376,135810,342376,135820,342375,135830,342375,135840,342375,135850,342375,135900,342375,135910,342375,135920,342374,135930,342374,135940,342374,135950,342374,140000,342374,140010,342374,140020,342374,140030,342374,140040,342374,140050,342374,140100,342374,140110,342374,140120,342374,140130,342374,140140,342374,140150,342374,140200,342374,140210,342374,140220,342374,140230,342374,140240,342373,140250,342374,140300,342373,140310,342373,140320,342373,140330,342372,140340,342373,140350,342373,140400,342372,140410,342372,140420,342371,140430,342371,140440,342371,140450,342371,140500,342371,140510,342371,140520,342371,140530,342371
PJCIOE2,2024-01-31 01:46:32,20240130,140540,342370,140550,342370,140600,342370,140610,342370,140620,342370,140630,342370,140640,342370,140650,342370,140700,342370,140710,342370,140720,342370,140730,342370,140740,342369,140750,342370,140800,342369,140810,342370,140820,342369,140830,342369,140840,342369,140850,342369,140900,342369,140910,342369,140920,342368,140930,342368,140940,342368,140950,342368,141000,342368,141010,342368,141020,342367,141030,342367,141040,342366,141050,342366,141100,342366,141110,342366,141120,342366,141130,342365,141140,342365,141150,342365,141200,342365,141210,342365,141220,342364,141230,342364,141240,342364,141250,342364,141300,342363,141310,342363,141320,342362,141330,342361,141340,342360,141350,342361,141400,342362,141410,342362,141420,342362,141430,342362,141440,342361,141450,342362,141500,342362,141510,342362,141520,342362
PJCIOE2,2024-01-31 01:46:44,20240130,141530,342361,141540,342361,141550,342361,141600,342361,141610,342362,141620,342362,141630,342363,141640,342363,141650,342363,141700,342363,141710,342364,141720,342363,141730,342363,141740,342363,141750,342363,141800,342363,141810,342363,141820,342363,141830,342363,141840,342363,141850,342363,141900,342362,141910,342362,141920,342362,141930,342362,141940,342361,141950,342361,142000,342361,142010,342360,142020,342360,142030,342360,142040,342360,142050,342360,142100,342359,142110,342359,142120,342358,142130,342358,142140,342357,142150,342357,142200,342357,142210,342356,142220,342356,142230,342356,142240,342355,142250,342355,142300,342355,142310,342355,142320,342354,142330,342354,142340,342353,142350,342353,142400,342352,142410,342353,142420,342353,142430,342353,142440,342352,142450,342351,142500,342350,142510,342351
PJCIOE2,2024-01-31 01:46:55,20240130,142520,342350,142530,342350,142540,342350,142550,342350,142600,342349,142610,342349,142620,342349,142630,342349,142640,342349,142650,342348,142700,342348,142710,342348,142720,342348,142730,342348,142740,342348,142750,342348,142800,342348,142810,342348,142820,342348,142830,342348,142840,342348,142850,342348,142900,342348,142910,342348,142920,342348,142930,342348,142940,342348,142950,342348,143000,342348,143010,342347,143020,342347,143030,342347,143040,342347,143050,342347,143100,342347,143110,342348,143120,342347,143130,342347,143140,342347,143150,342347,143200,342347,143210,342347,143220,342346,143230,342346,143240,342346,143250,342346,143300,342346,143310,342346,143320,342345,143330,342345,143340,342345,143350,342345,143400,342345,143410,342345,143420,342344,143430,342344,143440,342343,143450,342344,143500,342343
PJCIOE2,2024-01-31 01:47:07,20240130,143510,342343,143520,342342,143530,342343,143540,342343,143550,342343,143600,342343,143610,342342,143620,342341,143630,342341,143640,342341,143650,342341,143700,342340,143710,342340,143720,342340,143730,342340,143740,342340,143750,342340,143800,342339,143810,342339,143820,342339,143830,342338,143840,342338,143850,342338,143900,342338,143910,342338,143920,342337,143930,342336,143940,342336,143950,342336,144000,342335,144010,342335,144020,342335,144030,342334,144040,342334,144050,342334,144100,342333,144110,342333,144120,342333,144130,342333,144140,342332,144150,342332,144200,342332,144210,342332,144220,342331,144230,342331,144240,342331,144250,342331,144300,342330,144310,342331,144320,342330,144330,342330,144340,342330,144350,342330,144400,342330,144410,342330,144420,342329,144430,342329,144440,342329,144450,342329
PJCIOE2,2024-01-31 01:47:19,20240130,144500,342329,144510,342329,144520,342329,144530,342329,144540,342329,144550,342329,144600,342329,144610,342329,144620,342329,144630,342330,144640,342330,144650,342330,144700,342330,144710,342330,144720,342330,144730,342331,144740,342331,144750,342331,144800,342331,144810,342331,144820,342332,144830,342332,144840,342332,144850,342333,144900,342333,144910,342333,144920,342333,144930,342333,144940,342333,144950,342333,145000,342334,145010,342334,145020,342335,145030,342335,145040,342335,145050,342335,145100,342335,145110,342335,145120,342335,145130,342335,145140,342335,145150,342335,145200,342335,145210,342336,145220,342336,145230,342336,145240,342336,145250,342336,145300,342336,145310,342336,145320,342336,145330,342336,145340,342336,145350,342336,145400,342336,145410,342336,145420,342336,145430,342336,145440,342336
PJCIOE2,2024-01-31 01:47:30,20240130,145450,342336,145500,342336,145510,342336,145520,342336,145530,342336,145540,342336,145550,342336,145600,342336,145610,342336,145620,342336,145630,342336,145640,342335,145650,342336,145700,342336,145710,342336,145720,342335,145730,342336,145740,342335,145750,342335,145800,342336,145810,342336,145820,342336,145830,342335,145840,342335,145850,342335,145900,342335,145910,342336,145920,342335,145930,342335,145940,342335,145950,342335,150000,342335,150010,342336,150020,342336,150030,342336,150040,342336,150050,342336,150100,342336,150110,342336,150120,342336,150130,342336,150140,342336,150150,342337,150200,342337,150210,342337,150220,342337,150230,342337,150240,342337,150250,342338,150300,342338,150310,342338,150320,342338,150330,342338,150340,342338,150350,342339,150400,342339,150410,342339,150420,342340,150430,342340
PJCIOE2,2024-01-31 01:47:42,20240130,150440,342340,150450,342340,150500,342340,150510,342340,150520,342340,150530,342341,150540,342341,150550,342341,150600,342341,150610,342341,150620,342341,150630,342342,150640,342342,150650,342342,150700,342342,150710,342342,150720,342342,150730,342342,150740,342342,150750,342343,150800,342343,150810,342343,150820,342343,150830,342343,150840,342343,150850,342343,150900,342343,150910,342343,150920,342343,150930,342343,150940,342343,150950,342343,151000,342343,151010,342343,151020,342343,151030,342343,151040,342343,151050,342343,151100,342343,151110,342343,151120,342343,151130,342343,151140,342342,151150,342343,151200,342343,151210,342343,151220,342342,151230,342343,151240,342342,151250,342342,151300,342342,151310,342342,151320,342341,151330,342342,151340,342341,151350,342341,151400,342341,151410,342341,151420,342341
PJCIOE2,2024-01-31 01:47:53,20240130,151430,342342,151440,342342,151450,342342,151500,342342,151510,342342,151520,342341,151530,342342,151540,342342,151550,342342,151600,342342,151610,342342,151620,342342,151630,342342,151640,342342,151650,342342,151700,342342,151710,342343,151720,342343,151730,342343,151740,342343,151750,342343,151800,342343,151810,342343,151820,342343,151830,342343,151840,342344,151850,342344,151900,342344,151910,342344,151920,342343,151930,342344,151940,342344,151950,342344,152000,342344,152010,342344,152020,342344,152030,342344,152040,342344,152050,342344,152100,342344,152110,342345,152120,342345,152130,342344,152140,342344,152150,342345,152200,342345,152210,342345,152220,342345,152230,342345,152240,342345,152250,342345,152300,342346,152310,342346,152320,342346,152330,342346,152340,342346,152350,342346,152400,342346,152410,342347
PJCIOE2,2024-01-31 01:48:05,20240130,152420,342347,152430,342347,152440,342347,152450,342348,152500,342348,152510,342348,152520,342348,152530,342349,152540,342348,152550,342349,152600,342349,152610,342349,152620,342350,152630,342350,152640,342350,152650,342350,152700,342350,152710,342351,152720,342351,152730,342351,152740,342351,152750,342351,152800,342351,152810,342352,152820,342351,152830,342351,152840,342351,152850,342352,152900,342352,152910,342352,152920,342352,152930,342352,152940,342352,152950,342353,153000,342352,153010,342353,153020,342352,153030,342352,153040,342353,153050,342353,153100,342353,153110,342354,153120,342354,153130,342354,153140,342354,153150,342354,153200,342354,153210,342355,153220,342354,153230,342355,153240,342355,153250,342355,153300,342355,153310,342356,153320,342356,153330,342356,153340,342356,153350,342356,153400,342357
PJCIOE2,2024-01-31 01:48:16,20240130,153410,342357,153420,342357,153430,342357,153440,342357,153450,342357,153500,342357,153510,342358,153520,342358,153530,342358,153540,342358,153550,342358,153600,342358,153610,342358,153620,342358,153630,342358,153640,342358,153650,342358,153700,342358,153710,342358,153720,342358,153730,342358,153740,342358,153750,342358,153800,342358,153810,342357,153820,342357,153830,342357,153840,342357,153850,342357,153900,342357,153910,342357,153920,342357,153930,342357,153940,342357,153950,342357,154000,342357,154010,342357,154020,342357,154030,342357,154040,342357,154050,342357,154100,342357,154110,342357,154120,342357,154130,342357,154140,342356,154150,342357,154200,342357,154210,342357,154220,342357,154230,342357,154240,342357,154250,342357,154300,342357,154310,342357,154320,342356,154330,342357,154340,342356,154350,342357
PJCIOE2,2024-01-31 01:48:28,20240130,154400,342357,154410,342357,154420,342357,154430,342357,154440,342357,154450,342357,154500,342356,154510,342357,154520,342356,154530,342357,154540,342356,154550,342357,154600,342357,154610,342357,154620,342357,154630,342357,154640,342357,154650,342357,154700,342357,154710,342357,154720,342357,154730,342357,154740,342357,154750,342357,154800,342357,154810,342357,154820,342357,154830,342357,154840,342357,154850,342358,154900,342358,154910,342358,154920,342358,154930,342358,154940,342358,154950,342359,155000,342358,155010,342359,155020,342358,155030,342359,155040,342359,155050,342359,155100,342359,155110,342359,155120,342359,155130,342359,155140,342359,155150,342359,155200,342359,155210,342360,155220,342359,155230,342360,155240,342360,155250,342360,155300,342360,155310,342360,155320,342359,155330,342360,155340,342360
PJCIOE2,2024-01-31 01:48:39,20240130,155350,342360,155400,342360,155410,342360,155420,342360,155430,342360,155440,342360,155450,342361,155500,342361,155510,342361,155520,342361,155530,342361,155540,342361,155550,342361,155600,342361,155610,342361,155620,342361,155630,342362,155640,342362,155650,342362,155700,342362,155710,342363,155720,342362,155730,342363,155740,342363,155750,342363,155800,342363,155810,342363,155820,342363,155830,342364,155840,342364,155850,342364,155900,342364,155910,342364,155920,342364,155930,342364,155940,342364,155950,342365,160000,342365,160010,342365,160020,342365,160030,342366,160040,342366,160050,342366,160100,342366,160110,342366,160120,342366,160130,342367,160140,342367,160150,342367,160200,342368,160210,342368,160220,342368,160230,342368,160240,342369,160250,342369,160300,342369,160310,342369,160320,342369,160330,342370
PJCIOE2,2024-01-31 01:48:51,20240130,160340,342370,160350,342371,160400,342371,160410,342371,160420,342371,160430,342371,160440,342371,160450,342372,160500,342372,160510,342372,160520,342373,160530,342373,160540,342373,160550,342373,160600,342373,160610,342374,160620,342373,160630,342374,160640,342373,160650,342374,160700,342374,160710,342374,160720,342374,160730,342374,160740,342374,160750,342374,160800,342374,160810,342374,160820,342374,160830,342374,160840,342374,160850,342374,160900,342374,160910,342374,160920,342374,160930,342374,160940,342374,160950,342374,161000,342374,161010,342374,161020,342373,161030,342373,161040,342374,161050,342374,161100,342374,161110,342374,161120,342373,161130,342374,161140,342373,161150,342373,161200,342373,161210,342373,161220,342373,161230,342373,161240,342372,161250,342372,161300,342372,161310,342372,161320,342372
PJCIOE2,2024-01-31 01:49:02,20240130,161330,342372,161340,342371,161350,342371,161400,342371,161410,342372,161420,342371,161430,342371,161440,342370,161450,342370,161500,342370,161510,342370,161520,342369,161530,342369,161540,342369,161550,342369,161600,342368,161610,342368,161620,342368,161630,342368,161640,342368,161650,342368,161700,342368,161710,342368,161720,342368,161730,342368,161740,342368,161750,342368,161800,342367,161810,342368,161820,342367,161830,342367,161840,342366,161850,342366,161900,342366,161910,342366,161920,342365,161930,342365,161940,342365,161950,342365,162000,342364,162010,342364,162020,342364,162030,342364,162040,342364,162050,342364,162100,342364,162110,342364,162120,342363,162130,342364,162140,342363,162150,342363,162200,342363,162210,342363,162220,342362,162230,342362,162240,342362,162250,342362,162300,342362,162310,342362
PJCIOE2,2024-01-31 01:49:14,20240130,162320,342362,162330,342362,162340,342362,162350,342362,162400,342362,162410,342362,162420,342362,162430,342362,162440,342362,162450,342362,162500,342362,162510,342362,162520,342362,162530,342362,162540,342362,162550,342362,162600,342362,162610,342362,162620,342362,162630,342362,162640,342362,162650,342363,162700,342363,162710,342364,162720,342364,162730,342364,162740,342364,162750,342365,162800,342365,162810,342366,162820,342366,162830,342367,162840,342368,162850,342368,162900,342368,162910,342369,162920,342370,162930,342370,162940,342371,162950,342372,163000,342372,163010,342373,163020,342373,163030,342374,163040,342374,163050,342375,163100,342375,163110,342376,163120,342376,163130,342377,163140,342377,163150,342378,163200,342378,163210,342379,163220,342379,163230,342380,163240,342380,163250,342380,163300,342381
PJCIOE2,2024-01-31 01:49:25,20240130,163310,342381,163320,342382,163330,342382,163340,342382,163350,342383,163400,342383,163410,342384,163420,342383,163430,342384,163440,342384,163450,342384,163500,342385,163510,342385,163520,342385,163530,342385,163540,342385,163550,342385,163600,342385,163610,342386,163620,342385,163630,342386,163640,342386,163650,342386,163700,342386,163710,342386,163720,342386,163730,342386,163740,342386,163750,342387,163800,342387,163810,342387,163820,342387,163830,342387,163840,342387,163850,342388,163900,342388,163910,342388,163920,342388,163930,342388,163940,342388,163950,342388,164000,342388,164010,342388,164020,342388,164030,342388,164040,342389,164050,342389,164100,342389,164110,342389,164120,342389,164130,342389,164140,342389,164150,342389,164200,342389,164210,342389,164220,342389,164230,342389,164240,342389,164250,342389
PJCIOE2,2024-01-31 01:49:37,20240130,164300,342389,164310,342389,164320,342388,164330,342388,164340,342388,164350,342388,164400,342388,164410,342389,164420,342388,164430,342388,164440,342388,164450,342388,164500,342388,164510,342388,164520,342387,164530,342388,164540,342387,164550,342388,164600,342387,164610,342387,164620,342387,164630,342388,164640,342387,164650,342388,164700,342387,164710,342387,164720,342387,164730,342387,164740,342387,164750,342387,164800,342387,164810,342388,164820,342388,164830,342388,164840,342388,164850,342388,164900,342388,164910,342388,164920,342388,164930,342389,164940,342389,164950,342389,165000,342389,165010,342389,165020,342389,165030,342389,165040,342390,165050,342390,165100,342390,165110,342390,165120,342390,165130,342390,165140,342390,165150,342391,165200,342391,165210,342391,165220,342391,165230,342391,165240,342391
PJCIOE2,2024-01-31 01:49:48,20240130,165250,342391,165300,342391,165310,342391,165320,342391,165330,342392,165340,342392,165350,342392,165400,342392,165410,342393,165420,342393,165430,342393,165440,342393,165450,342394,165500,342394,165510,342394,165520,342394,165530,342394,165540,342394,165550,342395,165600,342395,165610,342395,165620,342395,165630,342395,165640,342395,165650,342395,165700,342396,165710,342396,165720,342396,165730,342396,165740,342396,165750,342396,165800,342396,165810,342396,165820,342396,165830,342396,165840,342396,165850,342397,165900,342397,165910,342397,165920,342397,165930,342397,165940,342397,165950,342397,170000,342397,170010,342398,170020,342397,170030,342398,170040,342398,170050,342399,170100,342399,170110,342399,170120,342399,170130,342399,170140,342400,170150,342400,170200,342400,170210,342401,170220,342401,170230,342401
PJCIOE2,2024-01-31 01:50:00,20240130,170240,342401,170250,342402,170300,342402,170310,342403,170320,342403,170330,342403,170340,342404,170350,342404,170400,342404,170410,342405,170420,342405,170430,342405,170440,342405,170450,342406,170500,342406,170510,342406,170520,342406,170530,342407,170540,342407,170550,342407,170600,342407,170610,342408,170620,342408,170630,342408,170640,342408,170650,342408,170700,342409,170710,342409,170720,342409,170730,342409,170740,342409,170750,342409,170800,342409,170810,342409,170820,342409,170830,342409,170840,342410,170850,342410,170900,342410,170910,342410,170920,342409,170930,342410,170940,342409,170950,342410,171000,342409,171010,342409,171020,342409,171030,342409,171040,342409,171050,342409,171100,342409,171110,342409,171120,342408,171130,342409,171140,342408,171150,342409,171200,342408,171210,342409,171220,342408
PJCIOE2,2024-01-31 01:50:11,20240130,171230,342408,171240,342408,171250,342408,171300,342408,171310,342408,171320,342408,171330,342408,171340,342408,171350,342408,171400,342408,171410,342409,171420,342409,171430,342409,171440,342409,171450,342409,171500,342409,171510,342409,171520,342409,171530,342409,171540,342409,171550,342410,171600,342410,171610,342410,171620,342410,171630,342411,171640,342411,171650,342412,171700,342412,171710,342413,171720,342413,171730,342413,171740,342413,171750,342414,171800,342414,171810,342414,171820,342415,171830,342415,171840,342416,171850,342417,171900,342417,171910,342418,171920,342418,171930,342419,171940,342419,171950,342420,172000,342421,172010,342421,172020,342422,172030,342422,172040,342423,172050,342424,172100,342424,172110,342425,172120,342425,172130,342426,172140,342426,172150,342427,172200,342428,172210,342428
PJCIOE2,2024-01-31 01:50:23,20240130,172220,342429,172230,342429,172240,342430,172250,342430,172300,342431,172310,342431,172320,342432,172330,342432,172340,342433,172350,342434,172400,342434,172410,342435,172420,342435,172430,342436,172440,342436,172450,342437,172500,342438,172510,342439,172520,342439,172530,342440,172540,342440,172550,342441,172600,342442,172610,342442,172620,342443,172630,342443,172640,342444,172650,342445,172700,342445,172710,342446,172720,342446,172730,342447,172740,342448,172750,342449,172800,342450,172810,342450,172820,342451,172830,342451,172840,342452,172850,342452,172900,342453,172910,342454,172920,342454,172930,342454,172940,342455,172950,342456,173000,342456,173010,342456,173020,342457,173030,342457,173040,342457,173050,342458,173100,342458,173110,342459,173120,342458,173130,342458,173140,342458,173150,342459,173200,342459
PJCIOE2,2024-01-31 01:50:35,20240130,173210,342459,173220,342459,173230,342459,173240,342459,173250,342459,173300,342459,173310,342459,173320,342459,173330,342459,173340,342459,173350,342459,173400,342459,173410,342459,173420,342458,173430,342458,173440,342458,173450,342459,173500,342459,173510,342459,173520,342458,173530,342459,173540,342459,173550,342459,173600,342459,173610,342459,173620,342459,173630,342459,173640,342459,173650,342459,173700,342459,173710,342459,173720,342459,173730,342460,173740,342459,173750,342459,173800,342459,173810,342459,173820,342459,173830,342459,173840,342459,173850,342460,173900,342460,173910,342460,173920,342460,173930,342460,173940,342461,173950,342461,174000,342461,174010,342461,174020,342461,174030,342462,174040,342462,174050,342462,174100,342462,174110,342463,174120,342463,174130,342463,174140,342464,174150,342464
PJCIOE2,2024-01-31 01:50:46,20240130,174200,342464,174210,342465,174220,342465,174230,342465,174240,342465,174250,342466,174300,342466,174310,342466,174320,342466,174330,342467,174340,342467,174350,342467,174400,342467,174410,342468,174420,342468,174430,342468,174440,342468,174450,342469,174500,342469,174510,342470,174520,342470,174530,342470,174540,342470,174550,342471,174600,342471,174610,342471,174620,342472,174630,342472,174640,342472,174650,342473,174700,342473,174710,342473,174720,342474,174730,342474,174740,342475,174750,342475,174800,342476,174810,342476,174820,342476,174830,342477,174840,342478,174850,342478,174900,342479,174910,342480,174920,342480,174930,342481,174940,342481,174950,342482,175000,342483,175010,342483,175020,342484,175030,342485,175040,342485,175050,342486,175100,342487,175110,342487,175120,342488,175130,342489,175140,342489
PJCIOE2,2024-01-31 01:50:58,20240130,175150,342490,175200,342491,175210,342492,175220,342492,175230,342493,175240,342494,175250,342495,175300,342495,175310,342497,175320,342497,175330,342498,175340,342499,175350,342500,175400,342501,175410,342502,175420,342502,175430,342504,175440,342505,175450,342506,175500,342506,175510,342507,175520,342508,175530,342509,175540,342510,175550,342512,175600,342512,175610,342513,175620,342513,175630,342514,175640,342515,175650,342516,175700,342516,175710,342517,175720,342518,175730,342519,175740,342519,175750,342520,175800,342521,175810,342522,175820,342522,175830,342523,175840,342524,175850,342525,175900,342526,175910,342527,175920,342527,175930,342528,175940,342529,175950,342530,180000,342530,180010,342531,180020,342532,180030,342533,180040,342534,180050,342535,180100,342536,180110,342537,180120,342537,180130,342538
PJCIOE2,2024-01-31 01:51:09,20240130,180140,342539,180150,342541,180200,342542,180210,342543,180220,342544,180230,342545,180240,342545,180250,342546,180300,342547,180310,342548,180320,342549,180330,342550,180340,342551,180350,342552,180400,342553,180410,342554,180420,342555,180430,342556,180440,342556,180450,342557,180500,342558,180510,342559,180520,342560,180530,342561,180540,342563,180550,342564,180600,342564,180610,342565,180620,342566,180630,342567,180640,342568,180650,342569,180700,342570,180710,342570,180720,342571,180730,342571,180740,342572,180750,342573,180800,342574,180810,342575,180820,342575,180830,342576,180840,342576,180850,342577,180900,342577,180910,342578,180920,342578,180930,342579,180940,342579,180950,342580,181000,342580,181010,342580,181020,342580,181030,342580,181040,342580,181050,342581,181100,342581,181110,342582,181120,342581
PJCIOE2,2024-01-31 01:51:21,20240130,181130,342581,181140,342581,181150,342582,181200,342582,181210,342582,181220,342582,181230,342581,181240,342581,181250,342581,181300,342581,181310,342581,181320,342581,181330,342582,181340,342581,181350,342581,181400,342581,181410,342581,181420,342580,181430,342580,181440,342580,181450,342580,181500,342579,181510,342579,181520,342578,181530,342578,181540,342578,181550,342578,181600,342578,181610,342577,181620,342577,181630,342576,181640,342576,181650,342576,181700,342575,181710,342575,181720,342573,181730,342573,181740,342572,181750,342572,181800,342571,181810,342570,181820,342570,181830,342569,181840,342568,181850,342568,181900,342568,181910,342567,181920,342566,181930,342565,181940,342565,181950,342565,182000,342564,182010,342563,182020,342562,182030,342562,182040,342562,182050,342561,182100,342561,182110,342560
PJCIOE2,2024-01-31 01:51:32,20240130,182120,342560,182130,342559,182140,342558,182150,342558,182200,342557,182210,342557,182220,342556,182230,342556,182240,342555,182250,342555,182300,342554,182310,342554,182320,342553,182330,342553,182340,342553,182350,342552,182400,342552,182410,342551,182420,342551,182430,342551,182440,342550,182450,342550,182500,342549,182510,342549,182520,342548,182530,342548,182540,342548,182550,342548,182600,342547,182610,342547,182620,342547,182630,342547,182640,342547,182650,342547,182700,342547,182710,342547,182720,342546,182730,342546,182740,342546,182750,342546,182800,342546,182810,342546,182820,342546,182830,342546,182840,342546,182850,342546,182900,342546,182910,342546,182920,342546,182930,342546,182940,342546,182950,342546,183000,342546,183010,342546,183020,342546,183030,342546,183040,342546,183050,342546,183100,342546
PJCIOE2,2024-01-31 01:51:44,20240130,183110,342546,183120,342546,183130,342546,183140,342547,183150,342547,183200,342547,183210,342547,183220,342547,183230,342547,183240,342547,183250,342548,183300,342547,183310,342548,183320,342548,183330,342548,183340,342548,183350,342549,183400,342549,183410,342549,183420,342549,183430,342549,183440,342549,183450,342549,183500,342549,183510,342550,183520,342550,183530,342550,183540,342550,183550,342551,183600,342552,183610,342552,183620,342553,183630,342553,183640,342553,183650,342554,183700,342554,183710,342555,183720,342555,183730,342555,183740,342556,183750,342556,183800,342557,183810,342557,183820,342558,183830,342558,183840,342559,183850,342560,183900,342560,183910,342560,183920,342561,183930,342562,183940,342562,183950,342563,184000,342564,184010,342564,184020,342565,184030,342565,184040,342566,184050,342567
PJCIOE2,2024-01-31 01:51:55,20240130,184100,342567,184110,342568,184120,342568,184130,342569,184140,342569,184150,342570,184200,342571,184210,342571,184220,342572,184230,342573,184240,342573,184250,342574,184300,342575,184310,342576,184320,342576,184330,342577,184340,342577,184350,342578,184400,342578,184410,342579,184420,342579,184430,342580,184440,342580,184450,342581,184500,342581,184510,342582,184520,342582,184530,342583,184540,342583,184550,342584,184600,342584,184610,342585,184620,342585,184630,342586,184640,342586,184650,342586,184700,342587,184710,342588,184720,342588,184730,342589,184740,342589,184750,342589,184800,342589,184810,342589,184820,342589,184830,342591,184840,342591,184850,342592,184900,342592,184910,342591,184920,342591,184930,342592,184940,342593,184950,342594,185000,342594,185010,342594,185020,342594,185030,342594,185040,342594
PJCIOE2,2024-01-31 01:52:07,20240130,185050,342595,185100,342596,185110,342596,185120,342596,185130,342596,185140,342596,185150,342596,185200,342596,185210,342597,185220,342597,185230,342598,185240,342598,185250,342598,185300,342598,185310,342598,185320,342598,185330,342599,185340,342598,185350,342598,185400,342599,185410,342599,185420,342600,185430,342601,185440,342601,185450,342601,185500,342601,185510,342601,185520,342600,185530,342602,185540,342602,185550,342604,185600,342603,185610,342603,185620,342603,185630,342603,185640,342604,185650,342605,185700,342605,185710,342605,185720,342604,185730,342605,185740,342605,185750,342606,185800,342607,185810,342608,185820,342607,185830,342607,185840,342605,185850,342605,185900,342607,185910,342608,185920,342607,185930,342607,185940,342607,185950,342606,190000,342607,190010,342608,190020,342608,190030,342608
PJCIOE2,2024-01-31 01:52:18,20240130,190040,342606,190050,342606,190100,342606,190110,342607,190120,342608,190130,342608,190140,342608,190150,342608,190200,342607,190210,342607,190220,342607,190230,342608,190240,342608,190250,342608,190300,342607,190310,342607,190320,342607,190330,342608,190340,342609,190350,342609,190400,342609,190410,342609,190420,342608,190430,342608,190440,342608,190450,342609,190500,342609,190510,342609,190520,342608,190530,342608,190540,342609,190550,342610,190600,342610,190610,342610,190620,342610,190630,342610,190640,342610,190650,342611,190700,342611,190710,342612,190720,342612,190730,342612,190740,342611,190750,342611,190800,342612,190810,342612,190820,342611,190830,342611,190840,342611,190850,342611,190900,342611,190910,342611,190920,342611,190930,342611,190940,342611,190950,342612,191000,342612,191010,342612,191020,342611
PJCIOE2,2024-01-31 01:52:30,20240130,191030,342612,191040,342611,191050,342612,191100,342611,191110,342611,191120,342611,191130,342612,191140,342612,191150,342612,191200,342612,191210,342612,191220,342613,191230,342613,191240,342613,191250,342613,191300,342613,191310,342614,191320,342614,191330,342614,191340,342614,191350,342615,191400,342615,191410,342616,191420,342616,191430,342616,191440,342616,191450,342617,191500,342617,191510,342618,191520,342619,191530,342619,191540,342620,191550,342621,191600,342621,191610,342622,191620,342622,191630,342623,191640,342623,191650,342624,191700,342625,191710,342626,191720,342626,191730,342627,191740,342627,191750,342628,191800,342629,191810,342630,191820,342630,191830,342631,191840,342632,191850,342633,191900,342633,191910,342634,191920,342635,191930,342636,191940,342637,191950,342638,192000,342639,192010,342640
PJCIOE2,2024-01-31 01:52:41,20240130,192020,342641,192030,342642,192040,342643,192050,342644,192100,342645,192110,342646,192120,342647,192130,342648,192140,342649,192150,342650,192200,342651,192210,342652,192220,342653,192230,342654,192240,342655,192250,342656,192300,342657,192310,342658,192320,342659,192330,342659,192340,342660,192350,342661,192400,342662,192410,342663,192420,342663,192430,342664,192440,342664,192450,342666,192500,342666,192510,342667,192520,342667,192530,342667,192540,342668,192550,342668,192600,342668,192610,342669,192620,342669,192630,342670,192640,342670,192650,342671,192700,342671,192710,342671,192720,342671,192730,342671,192740,342671,192750,342672,192800,342672,192810,342672,192820,342671,192830,342672,192840,342671,192850,342671,192900,342671,192910,342671,192920,342671,192930,342670,192940,342670,192950,342671,193000,342671
PJCIOE2,2024-01-31 01:52:53,20240130,193010,342671,193020,342670,193030,342670,193040,342669,193050,342668,193100,342668,193110,342668,193120,342667,193130,342667,193140,342667,193150,342667,193200,342666,193210,342666,193220,342666,193230,342666,193240,342665,193250,342666,193300,342666,193310,342666,193320,342665,193330,342665,193340,342665,193350,342665,193400,342665,193410,342665,193420,342665,193430,342665,193440,342665,193450,342665,193500,342664,193510,342665,193520,342665,193530,342665,193540,342665,193550,342665,193600,342666,193610,342666,193620,342666,193630,342667,193640,342667,193650,342667,193700,342667,193710,342667,193720,342667,193730,342668,193740,342668,193750,342669,193800,342669,193810,342669,193820,342670,193830,342670,193840,342671,193850,342671,193900,342671,193910,342672,193920,342672,193930,342673,193940,342673,193950,342674
PJCIOE2,2024-01-31 01:53:04,20240130,194000,342674,194010,342675,194020,342675,194030,342676,194040,342676,194050,342677,194100,342678,194110,342678,194120,342678,194130,342679,194140,342680,194150,342681,194200,342681,194210,342682,194220,342682,194230,342683,194240,342684,194250,342685,194300,342685,194310,342686,194320,342686,194330,342687,194340,342688,194350,342689,194400,342689,194410,342690,194420,342690,194430,342691,194440,342691,194450,342692,194500,342693,194510,342694,194520,342694,194530,342695,194540,342696,194550,342697,194600,342697,194610,342698,194620,342698,194630,342699,194640,342700,194650,342700,194700,342701,194710,342702,194720,342702,194730,342703,194740,342704,194750,342705,194800,342706,194810,342707,194820,342708,194830,342709,194840,342710,194850,342711,194900,342712,194910,342713,194920,342713,194930,342714,194940,342715
PJCIOE2,2024-01-31 01:53:16,20240130,194950,342717,195000,342718,195010,342719,195020,342720,195030,342721,195040,342722,195050,342723,195100,342723,195110,342725,195120,342725,195130,342727,195140,342727,195150,342729,195200,342730,195210,342731,195220,342731,195230,342733,195240,342734,195250,342735,195300,342736,195310,342738,195320,342739,195330,342740,195340,342740,195350,342742,195400,342742,195410,342744,195420,342745,195430,342747,195440,342748,195450,342749,195500,342749,195510,342751,195520,342751,195530,342753,195540,342754,195550,342755,195600,342756,195610,342757,195620,342757,195630,342758,195640,342759,195650,342761,195700,342762,195710,342763,195720,342764,195730,342765,195740,342766,195750,342767,195800,342768,195810,342769,195820,342770,195830,342771,195840,342772,195850,342774,195900,342774,195910,342776,195920,342776,195930,342778
PJCIOE2,2024-01-31 01:53:28,20240130,195940,342779,195950,342780,200000,342781,200010,342783,200020,342784,200030,342785,200040,342787,200050,342788,200100,342788,200110,342790,200120,342791,200130,342792,200140,342793,200150,342794,200200,342795,200210,342796,200220,342796,200230,342797,200240,342798,200250,342799,200300,342800,200310,342801,200320,342801,200330,342802,200340,342803,200350,342804,200400,342804,200410,342805,200420,342806,200430,342807,200440,342807,200450,342808,200500,342808,200510,342809,200520,342809,200530,342810,200540,342811,200550,342812,200600,342813,200610,342813,200620,342813,200630,342814,200640,342814,200650,342814,200700,342815,200710,342816,200720,342817,200730,342818,200740,342819,200750,342821,200800,342821,200810,342822,200820,342823,200830,342824,200840,342825,200850,342826,200900,342827,200910,342828,200920,342829
PJCIOE2,2024-01-31 01:53:39,20240130,200930,342831,200940,342832,200950,342834,201000,342835,201010,342836,201020,342837,201030,342838,201040,342839,201050,342840,201100,342841,201110,342842,201120,342843,201130,342844,201140,342845,201150,342847,201200,342849,201210,342850,201220,342852,201230,342853,201240,342854,201250,342856,201300,342857,201310,342858,201320,342859,201330,342861,201340,342862,201350,342863,201400,342864,201410,342866,201420,342866,201430,342868,201440,342869,201450,342870,201500,342871,201510,342873,201520,342873,201530,342874,201540,342875,201550,342876,201600,342877,201610,342877,201620,342878,201630,342879,201640,342880,201650,342881,201700,342882,201710,342882,201720,342882,201730,342883,201740,342883,201750,342883,201800,342883,201810,342884,201820,342884,201830,342885,201840,342884,201850,342885,201900,342885,201910,342885
PJCIOE2,2024-01-31 01:53:51,20240130,201920,342885,201930,342885,201940,342885,201950,342885,202000,342885,202010,342885,202020,342884,202030,342884,202040,342884,202050,342884,202100,342883,202110,342883,202120,342881,202130,342881,202140,342880,202150,342880,202200,342879,202210,342879,202220,342879,202230,342878,202240,342878,202250,342877,202300,342875,202310,342875,202320,342873,202330,342873,202340,342872,202350,342871,202400,342870,202410,342869,202420,342868,202430,342866,202440,342865,202450,342864,202500,342864,202510,342863,202520,342862,202530,342860,202540,342859,202550,342858,202600,342857,202610,342856,202620,342855,202630,342854,202640,342853,202650,342852,202700,342851,202710,342850,202720,342848,202730,342848,202740,342846,202750,342845,202800,342843,202810,342842,202820,342840,202830,342839,202840,342837,202850,342837,202900,342836
PJCIOE2,2024-01-31 01:54:02,20240130,202910,342835,202920,342833,202930,342832,202940,342830,202950,342829,203000,342828,203010,342827,203020,342826,203030,342825,203040,342823,203050,342822,203100,342821,203110,342821,203120,342820,203130,342820,203140,342819,203150,342818,203200,342817,203210,342816,203220,342815,203230,342815,203240,342813,203250,342813,203300,342812,203310,342811,203320,342809,203330,342808,203340,342807,203350,342806,203400,342805,203410,342804,203420,342803,203430,342802,203440,342802,203450,342801,203500,342800,203510,342799,203520,342798,203530,342797,203540,342797,203550,342796,203600,342795,203610,342794,203620,342793,203630,342792,203640,342792,203650,342791,203700,342790,203710,342789,203720,342788,203730,342787,203740,342786,203750,342785,203800,342784,203810,342784,203820,342782,203830,342782,203840,342781,203850,342780
PJCIOE2,2024-01-31 01:54:14,20240130,203900,342779,203910,342779,203920,342778,203930,342777,203940,342776,203950,342776,204000,342775,204010,342775,204020,342774,204030,342773,204040,342773,204050,342772,204100,342772,204110,342771,204120,342771,204130,342770,204140,342769,204150,342769,204200,342769,204210,342769,204220,342768,204230,342768,204240,342767,204250,342766,204300,342765,204310,342765,204320,342765,204330,342765,204340,342764,204350,342764,204400,342763,204410,342763,204420,342763,204430,342762,204440,342762,204450,342762,204500,342761,204510,342761,204520,342761,204530,342761,204540,342760,204550,342760,204600,342759,204610,342759,204620,342759,204630,342759,204640,342759,204650,342759,204700,342759,204710,342759,204720,342759,204730,342759,204740,342759,204750,342760,204800,342760,204810,342761,204820,342760,204830,342761,204840,342762
PJCIOE2,2024-01-31 01:54:25,20240130,204850,342762,204900,342762,204910,342763,204920,342763,204930,342763,204940,342763,204950,342763,205000,342764,205010,342764,205020,342765,205030,342765,205040,342766,205050,342767,205100,342767,205110,342768,205120,342768,205130,342769,205140,342769,205150,342769,205200,342770,205210,342770,205220,342771,205230,342771,205240,342772,205250,342771,205300,342771,205310,342772,205320,342773,205330,342774,205340,342775,205350,342776,205400,342777,205410,342778,205420,342779,205430,342781,205440,342782,205450,342784,205500,342785,205510,342786,205520,342787,205530,342789,205540,342790,205550,342792,205600,342793,205610,342795,205620,342796,205630,342798,205640,342799,205650,342801,205700,342803,205710,342804,205720,342805,205730,342807,205740,342808,205750,342810,205800,342811,205810,342813,205820,342814,205830,342815
PJCIOE2,2024-01-31 01:54:37,20240130,205840,342816,205850,342818,205900,342819,205910,342820,205920,342821,205930,342822,205940,342823,205950,342824,210000,342825,210010,342827,210020,342827,210030,342829,210040,342830,210050,342831,210100,342832,210110,342833,210120,342834,210130,342835,210140,342837,210150,342838,210200,342839,210210,342839,210220,342840,210230,342842,210240,342843,210250,342844,210300,342845,210310,342846,210320,342847,210330,342848,210340,342849,210350,342850,210400,342851,210410,342852,210420,342852,210430,342853,210440,342854,210450,342855,210500,342856,210510,342857,210520,342858,210530,342858,210540,342859,210550,342860,210600,342861,210610,342862,210620,342863,210630,342865,210640,342866,210650,342867,210700,342868,210710,342869,210720,342870,210730,342872,210740,342873,210750,342874,210800,342876,210810,342878,210820,342879
PJCIOE2,2024-01-31 01:54:48,20240130,210830,342881,210840,342882,210850,342884,210900,342885,210910,342886,210920,342887,210930,342889,210940,342891,210950,342893,211000,342895,211010,342897,211020,342897,211030,342899,211040,342899,211050,342901,211100,342902,211110,342903,211120,342903,211130,342904,211140,342905,211150,342905,211200,342906,211210,342908,211220,342908,211230,342909,211240,342910,211250,342911,211300,342912,211310,342913,211320,342914,211330,342915,211340,342916,211350,342918,211400,342918,211410,342919,211420,342920,211430,342920,211440,342921,211450,342923,211500,342924,211510,342925,211520,342925,211530,342926,211540,342927,211550,342929,211600,342929,211610,342930,211620,342931,211630,342932,211640,342932,211650,342933,211700,342934,211710,342935,211720,342935,211730,342935,211740,342936,211750,342936,211800,342937,211810,342937
PJCIOE2,2024-01-31 01:55:00,20240130,211820,342937,211830,342938,211840,342938,211850,342938,211900,342939,211910,342939,211920,342939,211930,342939,211940,342940,211950,342941,212000,342941,212010,342942,212020,342942,212030,342942,212040,342943,212050,342943,212100,342944,212110,342945,212120,342945,212130,342946,212140,342947,212150,342948,212200,342949,212210,342950,212220,342951,212230,342952,212240,342953,212250,342953,212300,342954,212310,342956,212320,342956,212330,342957,212340,342958,212350,342960,212400,342961,212410,342963,212420,342964,212430,342965,212440,342966,212450,342968,212500,342969,212510,342971,212520,342972,212530,342973,212540,342974,212550,342976,212600,342977,212610,342979,212620,342980,212630,342981,212640,342982,212650,342984,212700,342985,212710,342987,212720,342988,212730,342990,212740,342991,212750,342993,212800,342994
PJCIOE2,2024-01-31 01:55:11,20240130,212810,342995,212820,342996,212830,342997,212840,342998,212850,343000,212900,343001,212910,343002,212920,343003,212930,343005,212940,343006,212950,343008,213000,343010,213010,343011,213020,343011,213030,343012,213040,343013,213050,343015,213100,343016,213110,343017,213120,343018,213130,343020,213140,343021,213150,343023,213200,343024,213210,343026,213220,343027,213230,343028,213240,343029,213250,343030,213300,343031,213310,343032,213320,343033,213330,343035,213340,343036,213350,343037,213400,343038,213410,343040,213420,343040,213430,343042,213440,343044,213450,343045,213500,343047,213510,343048,213520,343049,213530,343051,213540,343052,213550,343054,213600,343055,213610,343057,213620,343058,213630,343060,213640,343061,213650,343063,213700,343064,213710,343066,213720,343067,213730,343067,213740,343068,213750,343070
PJCIOE2,2024-01-31 01:55:23,20240130,213800,343071,213810,343072,213820,343073,213830,343074,213840,343076,213850,343077,213900,343078,213910,343079,213920,343080,213930,343082,213940,343082,213950,343083,214000,343084,214010,343085,214020,343086,214030,343087,214040,343087,214050,343088,214100,343089,214110,343090,214120,343091,214130,343092,214140,343092,214150,343093,214200,343094,214210,343095,214220,343095,214230,343096,214240,343097,214250,343098,214300,343098,214310,343099,214320,343099,214330,343100,214340,343102,214350,343103,214400,343104,214410,343105,214420,343106,214430,343106,214440,343107,214450,343107,214500,343108,214510,343108,214520,343109,214530,343109,214540,343110,214550,343110,214600,343111,214610,343111,214620,343111,214630,343111,214640,343111,214650,343112,214700,343112,214710,343113,214720,343112,214730,343112,214740,343112
PJCIOE2,2024-01-31 01:55:34,20240130,214750,343113,214800,343113,214810,343113,214820,343112,214830,343112,214840,343112,214850,343112,214900,343112,214910,343112,214920,343111,214930,343111,214940,343110,214950,343110,215000,343110,215010,343109,215020,343109,215030,343108,215040,343107,215050,343107,215100,343107,215110,343106,215120,343105,215130,343104,215140,343103,215150,343102,215200,343101,215210,343101,215220,343100,215230,343099,215240,343098,215250,343097,215300,343096,215310,343095,215320,343093,215330,343092,215340,343091,215350,343090,215400,343089,215410,343087,215420,343085,215430,343084,215440,343082,215450,343081,215500,343079,215510,343077,215520,343076,215530,343075,215540,343074,215550,343072,215600,343070,215610,343068,215620,343066,215630,343065,215640,343063,215650,343062,215700,343060,215710,343058,215720,343056,215730,343055
PJCIOE2,2024-01-31 01:55:46,20240130,215740,343053,215750,343052,215800,343050,215810,343048,215820,343046,215830,343045,215840,343044,215850,343042,215900,343039,215910,343037,215920,343035,215930,343034,215940,343032,215950,343031,220000,343029,220010,343027,220020,343025,220030,343024,220040,343023,220050,343022,220100,343020,220110,343018,220120,343017,220130,343015,220140,343014,220150,343013,220200,343011,220210,343010,220220,343009,220230,343008,220240,343006,220250,343005,220300,343003,220310,343002,220320,343001,220330,342999,220340,342998,220350,342996,220400,342994,220410,342993,220420,342991,220430,342990,220440,342988,220450,342987,220500,342985,220510,342984,220520,342982,220530,342981,220540,342980,220550,342979,220600,342977,220610,342976,220620,342975,220630,342973,220640,342971,220650,342970,220700,342969,220710,342969,220720,342967
PJCIOE2,2024-01-31 01:55:57,20240130,220730,342965,220740,342964,220750,342964,220800,342962,220810,342961,220820,342960,220830,342959,220840,342958,220850,342956,220900,342955,220910,342955,220920,342953,220930,342952,220940,342951,220950,342950,221000,342949,221010,342948,221020,342947,221030,342945,221040,342944,221050,342944,221100,342943,221110,342942,221120,342941,221130,342940,221140,342938,221150,342938,221200,342937,221210,342936,221220,342935,221230,342934,221240,342933,221250,342932,221300,342931,221310,342930,221320,342929,221330,342929,221340,342928,221350,342927,221400,342926,221410,342926,221420,342925,221430,342924,221440,342924,221450,342923,221500,342922,221510,342922,221520,342921,221530,342921,221540,342921,221550,342921,221600,342920,221610,342919,221620,342919,221630,342919,221640,342918,221650,342917,221700,342917,221710,342916
PJCIOE2,2024-01-31 01:56:09,20240130,221720,342915,221730,342915,221740,342914,221750,342914,221800,342913,221810,342913,221820,342912,221830,342912,221840,342911,221850,342911,221900,342911,221910,342911,221920,342910,221930,342909,221940,342909,221950,342908,222000,342908,222010,342908,222020,342908,222030,342908,222040,342907,222050,342908,222100,342907,222110,342907,222120,342907,222130,342906,222140,342906,222150,342906,222200,342905,222210,342905,222220,342905,222230,342905,222240,342904,222250,342905,222300,342904,222310,342904,222320,342904,222330,342904,222340,342903,222350,342904,222400,342904,222410,342904,222420,342904,222430,342904,222440,342904,222450,342904,222500,342904,222510,342904,222520,342903,222530,342903,222540,342903,222550,342904,222600,342903,222610,342903,222620,342903,222630,342903,222640,342903,222650,342904,222700,342903
PJCIOE2,2024-01-31 01:56:20,20240130,222710,342904,222720,342904,222730,342904,222740,342904,222750,342905,222800,342905,222810,342905,222820,342905,222830,342905,222840,342905,222850,342906,222900,342906,222910,342906,222920,342906,222930,342906,222940,342906,222950,342907,223000,342907,223010,342907,223020,342907,223030,342907,223040,342907,223050,342907,223100,342908,223110,342908,223120,342908,223130,342909,223140,342909,223150,342909,223200,342909,223210,342910,223220,342910,223230,342910,223240,342910,223250,342911,223300,342911,223310,342911,223320,342911,223330,342912,223340,342912,223350,342912,223400,342913,223410,342913,223420,342913,223430,342913,223440,342913,223450,342913,223500,342913,223510,342914,223520,342914,223530,342915,223540,342915,223550,342916,223600,342916,223610,342916,223620,342916,223630,342917,223640,342917,223650,342918
PJCIOE2,2024-01-31 01:56:32,20240130,223700,342918,223710,342918,223720,342918,223730,342919,223740,342919,223750,342920,223800,342920,223810,342921,223820,342921,223830,342921,223840,342922,223850,342922,223900,342923,223910,342924,223920,342924,223930,342924,223940,342924,223950,342925,224000,342925,224010,342926,224020,342926,224030,342927,224040,342927,224050,342928,224100,342929,224110,342929,224120,342930,224130,342930,224140,342930,224150,342931,224200,342931,224210,342932,224220,342932,224230,342932,224240,342932,224250,342933,224300,342933,224310,342933,224320,342933,224330,342933,224340,342933,224350,342934,224400,342934,224410,342935,224420,342935,224430,342935,224440,342935,224450,342935,224500,342935,224510,342935,224520,342935,224530,342936,224540,342935,224550,342935,224600,342935,224610,342936,224620,342936,224630,342936,224640,342936
PJCIOE2,2024-01-31 01:56:44,20240130,224650,342936,224700,342936,224710,342937,224720,342937,224730,342937,224740,342937,224750,342937,224800,342937,224810,342937,224820,342937,224830,342937,224840,342937,224850,342937,224900,342937,224910,342937,224920,342937,224930,342937,224940,342937,224950,342938,225000,342938,225010,342938,225020,342938,225030,342938,225040,342938,225050,342938,225100,342938,225110,342939,225120,342938,225130,342939,225140,342939,225150,342939,225200,342939,225210,342940,225220,342940,225230,342940,225240,342940,225250,342941,225300,342941,225310,342942,225320,342942,225330,342942,225340,342942,225350,342943,225400,342943,225410,342943,225420,342943,225430,342943,225440,342943,225450,342944,225500,342944,225510,342944,225520,342943,225530,342943,225540,342943,225550,342943,225600,342943,225610,342943,225620,342943,225630,342943
PJCIOE2,2024-01-31 01:56:55,20240130,225640,342943,225650,342943,225700,342943,225710,342943,225720,342942,225730,342942,225740,342941,225750,342941,225800,342941,225810,342940,225820,342940,225830,342940,225840,342939,225850,342939,225900,342939,225910,342938,225920,342938,225930,342938,225940,342937,225950,342937,230000,342936,230010,342936,230020,342936,230030,342936,230040,342935,230050,342935,230100,342935,230110,342935,230120,342934,230130,342934,230140,342933,230150,342933,230200,342933,230210,342932,230220,342932,230230,342932,230240,342931,230250,342931,230300,342930,230310,342930,230320,342929,230330,342929,230340,342928,230350,342928,230400,342927,230410,342927,230420,342927,230430,342927,230440,342926,230450,342926,230500,342926,230510,342926,230520,342925,230530,342925,230540,342925,230550,342925,230600,342924,230610,342924,230620,342923
PJCIOE2,2024-01-31 01:57:07,20240130,230630,342923,230640,342922,230650,342922,230700,342922,230710,342922,230720,342921,230730,342920,230740,342920,230750,342919,230800,342919,230810,342918,230820,342918,230830,342918,230840,342917,230850,342917,230900,342916,230910,342916,230920,342915,230930,342915,230940,342914,230950,342914,231000,342913,231010,342913,231020,342912,231030,342912,231040,342911,231050,342911,231100,342910,231110,342910,231120,342909,231130,342909,231140,342908,231150,342908,231200,342907,231210,342907,231220,342906,231230,342905,231240,342905,231250,342905,231300,342904,231310,342904,231320,342903,231330,342902,231340,342902,231350,342902,231400,342901,231410,342901,231420,342900,231430,342899,231440,342899,231450,342898,231500,342898,231510,342897,231520,342896,231530,342896,231540,342895,231550,342895,231600,342894,231610,342894
PJCIOE2,2024-01-31 01:57:18,20240130,231620,342893,231630,342893,231640,342892,231650,342892,231700,342892,231710,342891,231720,342891,231730,342890,231740,342890,231750,342890,231800,342889,231810,342889,231820,342888,231830,342888,231840,342888,231850,342887,231900,342887,231910,342887,231920,342886,231930,342886,231940,342886,231950,342886,232000,342886,232010,342886,232020,342885,232030,342885,232040,342885,232050,342885,232100,342885,232110,342885,232120,342885,232130,342885,232140,342885,232150,342885,232200,342885,232210,342885,232220,342885,232230,342885,232240,342885,232250,342885,232300,342885,232310,342886,232320,342885,232330,342886,232340,342885,232350,342886,232400,342886,232410,342886,232420,342886,232430,342887,232440,342887,232450,342888,232500,342888,232510,342888,232520,342888,232530,342889,232540,342889,232550,342890,232600,342890
PJCIOE2,2024-01-31 01:57:30,20240130,232610,342891,232620,342891,232630,342891,232640,342891,232650,342892,232700,342892,232710,342893,232720,342893,232730,342893,232740,342893,232750,342894,232800,342894,232810,342894,232820,342894,232830,342894,232840,342894,232850,342895,232900,342894,232910,342894,232920,342894,232930,342894,232940,342894,232950,342895,233000,342894,233010,342894,233020,342894,233030,342894,233040,342894,233050,342894,233100,342894,233110,342894,233120,342894,233130,342894,233140,342894,233150,342894,233200,342894,233210,342894,233220,342894,233230,342894,233240,342894,233250,342894,233300,342894,233310,342894,233320,342893,233330,342894,233340,342893,233350,342894,233400,342893,233410,342894,233420,342893,233430,342893,233440,342893,233450,342893,233500,342893,233510,342893,233520,342892,233530,342892,233540,342892,233550,342892
PJCIOE2,2024-01-31 01:57:41,20240130,233600,342891,233610,342891,233620,342891,233630,342890,233640,342890,233650,342890,233700,342889,233710,342888,233720,342887,233730,342887,233740,342886,233750,342886,233800,342885,233810,342885,233820,342884,233830,342883,233840,342882,233850,342881,233900,342880,233910,342880,233920,342878,233930,342878,233940,342876,233950,342876,234000,342874,234010,342874,234020,342873,234030,342873,234040,342872,234050,342872,234100,342871,234110,342871,234120,342870,234130,342869,234140,342868,234150,342868,234200,342867,234210,342866,234220,342865,234230,342864,234240,342863,234250,342863,234300,342862,234310,342861,234320,342860,234330,342859,234340,342859,234350,342858,234400,342857,234410,342857,234420,342856,234430,342855,234440,342854,234450,342854,234500,342853,234510,342853,234520,342852,234530,342851,234540,342850
PJCIOE2,2024-01-31 01:57:53,20240130,234550,342849,234600,342848,234610,342848,234620,342847,234630,342846,234640,342845,234650,342844,234700,342843,234710,342843,234720,342841,234730,342841,234740,342840,234750,342839,234800,342838,234810,342837,234820,342836,234830,342836,234840,342835,234850,342834,234900,342834,234910,342833,234920,342832,234930,342831,234940,342831,234950,342830,235000,342829,235010,342828,235020,342827,235030,342827,235040,342825,235050,342825,235100,342824,235110,342824,235120,342822,235130,342822,235140,342821,235150,342820,235200,342819,235210,342818,235220,342817,235230,342817,235240,342815,235250,342815,235300,342814,235310,342813,235320,342812,235330,342811,235340,342810,235350,342809,235400,342808,235410,342807,235420,342806,235430,342806,235440,342805,235450,342805,235500,342804,235510,342803,235520,342802,235530,342801
PJCIOE2,2024-01-31 01:58:04,20240130,235540,342800,235550,342799,235600,342798,235610,342798,235620,342797,235630,342796,235640,342796,235650,342796,235700,342795,235710,342795,235720,342793,235730,342793,235740,342792,235750,342791,235800,342791,235810,342790,235820,342790,235830,342789,235840,342789,235850,342789,235900,342788,235910,342788,235920,342787,235930,342787,235940,342787,235950,342787