PJCIOE2,2024-01-30 01:30:01,20240129,000000,342970,000010,342970,000020,342970,000030,342971,000040,342971,000050,342972,000100,342973,000110,342973,000120,342974,000130,342974,000140,342975,000150,342975,000200,342976,000210,342976,000220,342977,000230,342977,000240,342978,000250,342979,000300,342979,000310,342980,000320,342980,000330,342981,000340,342981,000350,342982,000400,342982,000410,342983,000420,342983,000430,342984,000440,342984,000450,342985,000500,342986,000510,342986,000520,342987,000530,342987,000540,342988,000550,342989,000600,342989,000610,342990,000620,342990,000630,342990,000640,342990,000650,342992,000700,342992,000710,342993,000720,342993,000730,342994,000740,342994,000750,342995,000800,342996,000810,342996,000820,342996,000830,342997,000840,342997,000850,342997,000900,342998,000910,342998,000920,342998,000930,342999,000940,343000
PJCIOE2,2024-01-30 01:30:13,20240129,000950,343001,001000,343001,001010,343002,001020,343002,001030,343003,001040,343004,001050,343005,001100,343005,001110,343006,001120,343006,001130,343007,001140,343008,001150,343009,001200,343009,001210,343010,001220,343010,001230,343011,001240,343012,001250,343013,001300,343014,001310,343015,001320,343015,001330,343016,001340,343017,001350,343018,001400,343018,001410,343019,001420,343019,001430,343020,001440,343020,001450,343021,001500,343021,001510,343022,001520,343023,001530,343024,001540,343025,001550,343025,001600,343026,001610,343026,001620,343026,001630,343027,001640,343028,001650,343029,001700,343029,001710,343030,001720,343030,001730,343031,001740,343032,001750,343034,001800,343034,001810,343035,001820,343036,001830,343036,001840,343037,001850,343038,001900,343039,001910,343040,001920,343041,001930,343042
PJCIOE2,2024-01-30 01:30:24,20240129,001940,343043,001950,343044,002000,343045,002010,343046,002020,343047,002030,343048,002040,343049,002050,343051,002100,343052,002110,343053,002120,343054,002130,343055,002140,343056,002150,343057,002200,343058,002210,343059,002220,343060,002230,343061,002240,343062,002250,343063,002300,343063,002310,343064,002320,343065,002330,343066,002340,343066,002350,343066,002400,343067,002410,343067,002420,343067,002430,343067,002440,343068,002450,343068,002500,343067,002510,343067,002520,343067,002530,343066,002540,343065,002550,343065,002600,343064,002610,343063,002620,343062,002630,343061,002640,343060,002650,343060,002700,343059,002710,343058,002720,343056,002730,343055,002740,343054,002750,343053,002800,343051,002810,343050,002820,343048,002830,343047,002840,343045,002850,343044,002900,343042,002910,343041,002920,343039
PJCIOE2,2024-01-30 01:30:36,20240129,002930,343038,002940,343036,002950,343035,003000,343033,003010,343032,003020,343030,003030,343029,003040,343027,003050,343026,003100,343024,003110,343023,003120,343021,003130,343020,003140,343018,003150,343017,003200,343016,003210,343014,003220,343012,003230,343011,003240,343009,003250,343008,003300,343006,003310,343005,003320,343003,003330,343001,003340,342999,003350,342997,003400,342995,003410,342993,003420,342991,003430,342990,003440,342988,003450,342986,003500,342984,003510,342982,003520,342980,003530,342978,003540,342977,003550,342975,003600,342974,003610,342972,003620,342970,003630,342968,003640,342967,003650,342965,003700,342964,003710,342963,003720,342961,003730,342960,003740,342959,003750,342958,003800,342957,003810,342957,003820,342956,003830,342955,003840,342954,003850,342954,003900,342953,003910,342953
PJCIOE2,2024-01-30 01:30:47,20240129,003920,342952,003930,342952,003940,342952,003950,342952,004000,342952,004010,342952,004020,342952,004030,342952,004040,342952,004050,342952,004100,342951,004110,342951,004120,342951,004130,342951,004140,342952,004150,342953,004200,342953,004210,342954,004220,342954,004230,342955,004240,342955,004250,342955,004300,342955,004310,342956,004320,342955,004330,342956,004340,342956,004350,342957,004400,342957,004410,342957,004420,342957,004430,342957,004440,342958,004450,342958,004500,342958,004510,342958,004520,342958,004530,342959,004540,342959,004550,342959,004600,342959,004610,342959,004620,342959,004630,342959,004640,342959,004650,342959,004700,342959,004710,342960,004720,342959,004730,342960,004740,342960,004750,342960,004800,342959,004810,342959,004820,342959,004830,342959,004840,342959,004850,342959,004900,342959
PJCIOE2,2024-01-30 01:30:59,20240129,004910,342959,004920,342959,004930,342959,004940,342959,004950,342959,005000,342959,005010,342959,005020,342959,005030,342959,005040,342959,005050,342959,005100,342959,005110,342959,005120,342959,005130,342959,005140,342960,005150,342961,005200,342961,005210,342961,005220,342961,005230,342962,005240,342962,005250,342963,005300,342963,005310,342963,005320,342963,005330,342963,005340,342963,005350,342963,005400,342963,005410,342964,005420,342963,005430,342964,005440,342964,005450,342964,005500,342964,005510,342964,005520,342964,005530,342964,005540,342964,005550,342964,005600,342964,005610,342964,005620,342964,005630,342964,005640,342964,005650,342964,005700,342964,005710,342964,005720,342963,005730,342963,005740,342963,005750,342963,005800,342963,005810,342963,005820,342963,005830,342963,005840,342962,005850,342963
PJCIOE2,2024-01-30 01:31:10,20240129,005900,342962,005910,342962,005920,342962,005930,342961,005940,342961,005950,342962,010000,342962,010010,342962,010020,342962,010030,342962,010040,342962,010050,342962,010100,342962,010110,342963,010120,342963,010130,342963,010140,342963,010150,342963,010200,342963,010210,342963,010220,342963,010230,342963,010240,342963,010250,342963,010300,342963,010310,342963,010320,342963,010330,342963,010340,342963,010350,342963,010400,342963,010410,342963,010420,342962,010430,342962,010440,342962,010450,342962,010500,342962,010510,342962,010520,342961,010530,342961,010540,342961,010550,342961,010600,342961,010610,342960,010620,342960,010630,342960,010640,342960,010650,342960,010700,342959,010710,342959,010720,342959,010730,342959,010740,342958,010750,342958,010800,342958,010810,342957,010820,342957,010830,342957,010840,342956
PJCIOE2,2024-01-30 01:31:22,20240129,010850,342956,010900,342956,010910,342955,010920,342955,010930,342955,010940,342954,010950,342954,011000,342953,011010,342953,011020,342953,011030,342953,011040,342953,011050,342952,011100,342952,011110,342952,011120,342951,011130,342951,011140,342950,011150,342950,011200,342950,011210,342950,011220,342949,011230,342949,011240,342948,011250,342948,011300,342948,011310,342948,011320,342947,011330,342947,011340,342947,011350,342947,011400,342946,011410,342946,011420,342946,011430,342945,011440,342945,011450,342945,011500,342944,011510,342944,011520,342943,011530,342943,011540,342942,011550,342942,011600,342941,011610,342941,011620,342940,011630,342940,011640,342940,011650,342940,011700,342940,011710,342940,011720,342939,011730,342939,011740,342938,011750,342938,011800,342937,011810,342937,011820,342936,011830,342936
PJCIOE2,2024-01-30 01:31:33,20240129,011840,342936,011850,342936,011900,342935,011910,342935,011920,342935,011930,342934,011940,342934,011950,342934,012000,342934,012010,342934,012020,342934,012030,342934,012040,342933,012050,342934,012100,342933,012110,342933,012120,342933,012130,342933,012140,342933,012150,342933,012200,342933,012210,342933,012220,342933,012230,342934,012240,342934,012250,342934,012300,342934,012310,342934,012320,342934,012330,342935,012340,342935,012350,342935,012400,342935,012410,342935,012420,342935,012430,342936,012440,342936,012450,342936,012500,342937,012510,342937,012520,342937,012530,342937,012540,342937,012550,342938,012600,342938,012610,342938,012620,342938,012630,342939,012640,342939,012650,342939,012700,342939,012710,342939,012720,342939,012730,342940,012740,342940,012750,342940,012800,342940,012810,342941,012820,342941
PJCIOE2,2024-01-30 01:31:45,20240129,012830,342941,012840,342941,012850,342941,012900,342941,012910,342941,012920,342941,012930,342941,012940,342941,012950,342942,013000,342942,013010,342942,013020,342942,013030,342942,013040,342942,013050,342942,013100,342942,013110,342942,013120,342942,013130,342942,013140,342942,013150,342942,013200,342942,013210,342942,013220,342942,013230,342942,013240,342942,013250,342942,013300,342941,013310,342941,013320,342941,013330,342941,013340,342941,013350,342942,013400,342941,013410,342941,013420,342941,013430,342941,013440,342940,013450,342941,013500,342940,013510,342940,013520,342940,013530,342940,013540,342940,013550,342940,013600,342939,013610,342939,013620,342939,013630,342939,013640,342938,013650,342938,013700,342938,013710,342938,013720,342937,013730,342937,013740,342937,013750,342937,013800,342936,013810,342936
PJCIOE2,2024-01-30 01:31:56,20240129,013820,342935,013830,342935,013840,342935,013850,342935,013900,342935,013910,342935,013920,342934,013930,342934,013940,342934,013950,342934,014000,342934,014010,342934,014020,342933,014030,342933,014040,342933,014050,342933,014100,342933,014110,342933,014120,342932,014130,342933,014140,342932,014150,342932,014200,342932,014210,342932,014220,342931,014230,342932,014240,342931,014250,342931,014300,342931,014310,342931,014320,342931,014330,342931,014340,342930,014350,342930,014400,342930,014410,342930,014420,342929,014430,342930,014440,342929,014450,342929,014500,342929,014510,342928,014520,342928,014530,342928,014540,342928,014550,342928,014600,342927,014610,342927,014620,342926,014630,342926,014640,342925,014650,342925,014700,342925,014710,342925,014720,342924,014730,342923,014740,342923,014750,342922,014800,342922
PJCIOE2,2024-01-30 01:32:08,20240129,014810,342921,014820,342920,014830,342920,014840,342920,014850,342920,014900,342919,014910,342919,014920,342918,014930,342918,014940,342917,014950,342917,015000,342917,015010,342916,015020,342915,015030,342915,015040,342915,015050,342915,015100,342915,015110,342916,015120,342916,015130,342916,015140,342915,015150,342914,015200,342913,015210,342912,015220,342912,015230,342912,015240,342913,015250,342912,015300,342912,015310,342912,015320,342913,015330,342912,015340,342911,015350,342911,015400,342911,015410,342911,015420,342909,015430,342910,015440,342909,015450,342909,015500,342909,015510,342909,015520,342908,015530,342908,015540,342908,015550,342908,015600,342908,015610,342907,015620,342906,015630,342906,015640,342905,015650,342904,015700,342904,015710,342904,015720,342902,015730,342902,015740,342902,015750,342901
PJCIOE2,2024-01-30 01:32:19,20240129,015800,342900,015810,342901,015820,342900,015830,342900,015840,342899,015850,342899,015900,342898,015910,342897,015920,342897,015930,342896,015940,342896,015950,342896,020000,342895,020010,342895,020020,342894,020030,342893,020040,342892,020050,342892,020100,342891,020110,342891,020120,342890,020130,342890,020140,342889,020150,342888,020200,342887,020210,342887,020220,342886,020230,342885,020240,342884,020250,342883,020300,342883,020310,342882,020320,342881,020330,342880,020340,342879,020350,342878,020400,342877,020410,342877,020420,342876,020430,342875,020440,342874,020450,342873,020500,342873,020510,342872,020520,342871,020530,342870,020540,342869,020550,342868,020600,342867,020610,342866,020620,342865,020630,342864,020640,342863,020650,342862,020700,342861,020710,342861,020720,342860,020730,342860,020740,342860
PJCIOE2,2024-01-30 01:32:31,20240129,020750,342859,020800,342859,020810,342858,020820,342857,020830,342857,020840,342856,020850,342856,020900,342856,020910,342855,020920,342855,020930,342855,020940,342854,020950,342854,021000,342854,021010,342853,021020,342853,021030,342852,021040,342852,021050,342852,021100,342851,021110,342851,021120,342851,021130,342850,021140,342850,021150,342850,021200,342849,021210,342849,021220,342848,021230,342848,021240,342847,021250,342847,021300,342846,021310,342846,021320,342845,021330,342845,021340,342844,021350,342844,021400,342843,021410,342844,021420,342844,021430,342845,021440,342845,021450,342845,021500,342841,021510,342840,021520,342839,021530,342839,021540,342840,021550,342841,021600,342843,021610,342843,021620,342842,021630,342841,021640,342842,021650,342842,021700,342844,021710,342845,021720,342844,021730,342843
PJCIOE2,2024-01-30 01:32:42,20240129,021740,342841,021750,342842,021800,342843,021810,342844,021820,342845,021830,342846,021840,342846,021850,342847,021900,342848,021910,342849,021920,342849,021930,342850,021940,342850,021950,342850,022000,342851,022010,342852,022020,342852,022030,342853,022040,342854,022050,342855,022100,342856,022110,342856,022120,342857,022130,342858,022140,342858,022150,342860,022200,342860,022210,342861,022220,342861,022230,342862,022240,342862,022250,342863,022300,342863,022310,342864,022320,342865,022330,342865,022340,342866,022350,342867,022400,342867,022410,342868,022420,342868,022430,342868,022440,342869,022450,342870,022500,342871,022510,342872,022520,342872,022530,342872,022540,342872,022550,342873,022600,342873,022610,342874,022620,342874,022630,342875,022640,342875,022650,342876,022700,342877,022710,342877,022720,342877
PJCIOE2,2024-01-30 01:32:54,20240129,022730,342878,022740,342878,022750,342878,022800,342878,022810,342879,022820,342879,022830,342879,022840,342879,022850,342881,022900,342881,022910,342882,022920,342882,022930,342882,022940,342882,022950,342883,023000,342883,023010,342883,023020,342883,023030,342884,023040,342885,023050,342886,023100,342887,023110,342887,023120,342886,023130,342886,023140,342886,023150,342886,023200,342886,023210,342887,023220,342887,023230,342887,023240,342887,023250,342887,023300,342886,023310,342886,023320,342886,023330,342886,023340,342886,023350,342886,023400,342885,023410,342885,023420,342885,023430,342885,023440,342884,023450,342884,023500,342883,023510,342883,023520,342882,023530,342882,023540,342881,023550,342881,023600,342881,023610,342880,023620,342880,023630,342879,023640,342879,023650,342878,023700,342877,023710,342877
PJCIOE2,2024-01-30 01:33:05,20240129,023720,342876,023730,342876,023740,342875,023750,342875,023800,342874,023810,342874,023820,342873,023830,342872,023840,342871,023850,342871,023900,342870,023910,342870,023920,342869,023930,342869,023940,342868,023950,342868,024000,342867,024010,342866,024020,342866,024030,342865,024040,342864,024050,342864,024100,342864,024110,342863,024120,342863,024130,342862,024140,342862,024150,342861,024200,342861,024210,342860,024220,342859,024230,342858,024240,342858,024250,342857,024300,342856,024310,342856,024320,342855,024330,342854,024340,342854,024350,342853,024400,342853,024410,342853,024420,342852,024430,342852,024440,342851,024450,342851,024500,342850,024510,342849,024520,342849,024530,342849,024540,342848,024550,342848,024600,342848,024610,342848,024620,342847,024630,342847,024640,342847,024650,342846,024700,342846
PJCIOE2,2024-01-30 01:33:17,20240129,024710,342846,024720,342845,024730,342846,024740,342845,024750,342846,024800,342846,024810,342846,024820,342846,024830,342846,024840,342846,024850,342846,024900,342847,024910,342847,024920,342847,024930,342847,024940,342847,024950,342848,025000,342847,025010,342848,025020,342848,025030,342848,025040,342848,025050,342848,025100,342848,025110,342848,025120,342848,025130,342848,025140,342848,025150,342848,025200,342848,025210,342849,025220,342848,025230,342848,025240,342848,025250,342848,025300,342848,025310,342848,025320,342848,025330,342849,025340,342848,025350,342849,025400,342849,025410,342849,025420,342848,025430,342849,025440,342849,025450,342849,025500,342849,025510,342849,025520,342849,025530,342849,025540,342849,025550,342849,025600,342849,025610,342849,025620,342849,025630,342849,025640,342849,025650,342849
PJCIOE2,2024-01-30 01:33:29,20240129,025700,342849,025710,342849,025720,342849,025730,342849,025740,342849,025750,342849,025800,342849,025810,342849,025820,342848,025830,342848,025840,342848,025850,342848,025900,342848,025910,342848,025920,342848,025930,342848,025940,342848,025950,342848,030000,342848,030010,342848,030020,342847,030030,342847,030040,342847,030050,342847,030100,342847,030110,342847,030120,342846,030130,342846,030140,342846,030150,342846,030200,342845,030210,342845,030220,342844,030230,342844,030240,342844,030250,342843,030300,342843,030310,342843,030320,342842,030330,342842,030340,342842,030350,342841,030400,342841,030410,342841,030420,342840,030430,342840,030440,342839,030450,342839,030500,342838,030510,342838,030520,342837,030530,342837,030540,342836,030550,342836,030600,342835,030610,342835,030620,342834,030630,342834,030640,342833
PJCIOE2,2024-01-30 01:33:40,20240129,030650,342833,030700,342832,030710,342832,030720,342831,030730,342831,030740,342830,030750,342830,030800,342830,030810,342829,030820,342828,030830,342828,030840,342827,030850,342827,030900,342827,030910,342827,030920,342826,030930,342826,030940,342826,030950,342825,031000,342825,031010,342825,031020,342824,031030,342824,031040,342823,031050,342823,031100,342823,031110,342823,031120,342822,031130,342822,031140,342822,031150,342822,031200,342822,031210,342821,031220,342821,031230,342821,031240,342820,031250,342820,031300,342820,031310,342820,031320,342819,031330,342819,031340,342819,031350,342820,031400,342820,031410,342820,031420,342819,031430,342820,031440,342819,031450,342820,031500,342820,031510,342820,031520,342820,031530,342820,031540,342821,031550,342821,031600,342821,031610,342822,031620,342822,031630,342823
PJCIOE2,2024-01-30 01:33:52,20240129,031640,342823,031650,342824,031700,342825,031710,342826,031720,342826,031730,342827,031740,342828,031750,342829,031800,342830,031810,342831,031820,342832,031830,342833,031840,342833,031850,342835,031900,342835,031910,342836,031920,342837,031930,342838,031940,342838,031950,342839,032000,342840,032010,342841,032020,342841,032030,342842,032040,342842,032050,342843,032100,342844,032110,342844,032120,342845,032130,342845,032140,342846,032150,342846,032200,342846,032210,342847,032220,342846,032230,342847,032240,342847,032250,342847,032300,342847,032310,342847,032320,342847,032330,342847,032340,342847,032350,342848,032400,342848,032410,342848,032420,342847,032430,342847,032440,342847,032450,342847,032500,342847,032510,342847,032520,342847,032530,342847,032540,342847,032550,342847,032600,342847,032610,342846,032620,342846
PJCIOE2,2024-01-30 01:34:03,20240129,032630,342846,032640,342846,032650,342846,032700,342846,032710,342846,032720,342846,032730,342846,032740,342846,032750,342846,032800,342846,032810,342846,032820,342846,032830,342847,032840,342846,032850,342847,032900,342847,032910,342847,032920,342847,032930,342847,032940,342848,032950,342848,033000,342848,033010,342848,033020,342848,033030,342849,033040,342849,033050,342849,033100,342849,033110,342849,033120,342849,033130,342849,033140,342849,033150,342850,033200,342850,033210,342850,033220,342850,033230,342850,033240,342850,033250,342850,033300,342850,033310,342850,033320,342850,033330,342850,033340,342849,033350,342850,033400,342850,033410,342850,033420,342850,033430,342850,033440,342850,033450,342851,033500,342851,033510,342851,033520,342851,033530,342852,033540,342852,033550,342852,033600,342853,033610,342853
PJCIOE2,2024-01-30 01:34:15,20240129,033620,342853,033630,342854,033640,342854,033650,342855,033700,342855,033710,342856,033720,342856,033730,342857,033740,342857,033750,342858,033800,342858,033810,342859,033820,342859,033830,342860,033840,342860,033850,342861,033900,342862,033910,342863,033920,342863,033930,342864,033940,342865,033950,342866,034000,342866,034010,342867,034020,342867,034030,342868,034040,342868,034050,342869,034100,342869,034110,342870,034120,342870,034130,342871,034140,342871,034150,342872,034200,342873,034210,342873,034220,342874,034230,342874,034240,342875,034250,342875,034300,342876,034310,342876,034320,342877,034330,342877,034340,342878,034350,342878,034400,342879,034410,342879,034420,342880,034430,342880,034440,342881,034450,342881,034500,342882,034510,342883,034520,342883,034530,342883,034540,342884,034550,342885,034600,342885
PJCIOE2,2024-01-30 01:34:26,20240129,034610,342886,034620,342886,034630,342887,034640,342888,034650,342889,034700,342889,034710,342890,034720,342891,034730,342892,034740,342893,034750,342894,034800,342894,034810,342895,034820,342896,034830,342897,034840,342897,034850,342898,034900,342899,034910,342900,034920,342900,034930,342901,034940,342902,034950,342903,035000,342903,035010,342904,035020,342904,035030,342905,035040,342905,035050,342906,035100,342906,035110,342907,035120,342907,035130,342908,035140,342908,035150,342909,035200,342909,035210,342910,035220,342910,035230,342911,035240,342911,035250,342912,035300,342912,035310,342912,035320,342912,035330,342912,035340,342913,035350,342913,035400,342913,035410,342914,035420,342914,035430,342914,035440,342914,035450,342914,035500,342914,035510,342914,035520,342914,035530,342914,035540,342914,035550,342914
PJCIOE2,2024-01-30 01:34:38,20240129,035600,342914,035610,342914,035620,342913,035630,342913,035640,342913,035650,342913,035700,342913,035710,342913,035720,342912,035730,342912,035740,342911,035750,342911,035800,342910,035810,342910,035820,342909,035830,342909,035840,342909,035850,342908,035900,342908,035910,342907,035920,342907,035930,342906,035940,342905,035950,342905,040000,342904,040010,342904,040020,342903,040030,342902,040040,342902,040050,342901,040100,342901,040110,342900,040120,342899,040130,342899,040140,342898,040150,342897,040200,342897,040210,342896,040220,342895,040230,342895,040240,342894,040250,342893,040300,342893,040310,342892,040320,342891,040330,342891,040340,342890,040350,342890,040400,342889,040410,342889,040420,342887,040430,342887,040440,342886,040450,342886,040500,342885,040510,342884,040520,342884,040530,342883,040540,342882
PJCIOE2,2024-01-30 01:34:49,20240129,040550,342882,040600,342881,040610,342881,040620,342880,040630,342880,040640,342879,040650,342879,040700,342879,040710,342878,040720,342878,040730,342877,040740,342877,040750,342877,040800,342876,040810,342876,040820,342876,040830,342876,040840,342875,040850,342875,040900,342875,040910,342875,040920,342874,040930,342874,040940,342874,040950,342874,041000,342874,041010,342874,041020,342873,041030,342873,041040,342873,041050,342873,041100,342873,041110,342873,041120,342872,041130,342872,041140,342872,041150,342872,041200,342872,041210,342872,041220,342871,041230,342871,041240,342871,041250,342871,041300,342871,041310,342870,041320,342870,041330,342870,041340,342869,041350,342870,041400,342869,041410,342869,041420,342868,041430,342868,041440,342868,041450,342868,041500,342867,041510,342867,041520,342867,041530,342867
PJCIOE2,2024-01-30 01:35:01,20240129,041540,342867,041550,342867,041600,342866,041610,342866,041620,342865,041630,342866,041640,342865,041650,342865,041700,342865,041710,342865,041720,342864,041730,342865,041740,342864,041750,342865,041800,342864,041810,342864,041820,342864,041830,342864,041840,342864,041850,342864,041900,342864,041910,342864,041920,342864,041930,342864,041940,342864,041950,342865,042000,342865,042010,342865,042020,342865,042030,342865,042040,342865,042050,342865,042100,342865,042110,342866,042120,342865,042130,342866,042140,342866,042150,342866,042200,342866,042210,342866,042220,342866,042230,342866,042240,342866,042250,342867,042300,342867,042310,342867,042320,342867,042330,342867,042340,342867,042350,342867,042400,342867,042410,342867,042420,342867,042430,342867,042440,342867,042450,342867,042500,342867,042510,342867,042520,342867
PJCIOE2,2024-01-30 01:35:12,20240129,042530,342867,042540,342867,042550,342867,042600,342867,042610,342867,042620,342867,042630,342867,042640,342867,042650,342867,042700,342867,042710,342867,042720,342866,042730,342866,042740,342866,042750,342866,042800,342866,042810,342866,042820,342865,042830,342866,042840,342865,042850,342866,042900,342866,042910,342866,042920,342866,042930,342866,042940,342866,042950,342867,043000,342867,043010,342867,043020,342867,043030,342867,043040,342867,043050,342867,043100,342868,043110,342868,043120,342868,043130,342869,043140,342869,043150,342870,043200,342870,043210,342871,043220,342871,043230,342872,043240,342872,043250,342873,043300,342874,043310,342874,043320,342875,043330,342875,043340,342876,043350,342877,043400,342877,043410,342878,043420,342878,043430,342879,043440,342880,043450,342880,043500,342881,043510,342882
PJCIOE2,2024-01-30 01:35:24,20240129,043520,342882,043530,342883,043540,342884,043550,342884,043600,342885,043610,342885,043620,342886,043630,342887,043640,342887,043650,342888,043700,342888,043710,342889,043720,342890,043730,342890,043740,342891,043750,342891,043800,342892,043810,342892,043820,342892,043830,342893,043840,342893,043850,342894,043900,342894,043910,342895,043920,342895,043930,342895,043940,342896,043950,342896,044000,342896,044010,342897,044020,342897,044030,342897,044040,342897,044050,342898,044100,342898,044110,342899,044120,342898,044130,342899,044140,342899,044150,342900,044200,342900,044210,342900,044220,342900,044230,342900,044240,342900,044250,342901,044300,342901,044310,342901,044320,342901,044330,342901,044340,342901,044350,342902,044400,342902,044410,342902,044420,342902,044430,342902,044440,342902,044450,342902,044500,342902
PJCIOE2,2024-01-30 01:35:35,20240129,044510,342902,044520,342902,044530,342901,044540,342901,044550,342901,044600,342901,044610,342901,044620,342901,044630,342901,044640,342901,044650,342901,044700,342900,044710,342900,044720,342900,044730,342900,044740,342899,044750,342899,044800,342899,044810,342899,044820,342899,044830,342899,044840,342899,044850,342899,044900,342899,044910,342899,044920,342898,044930,342899,044940,342899,044950,342899,045000,342899,045010,342899,045020,342899,045030,342899,045040,342899,045050,342900,045100,342900,045110,342900,045120,342900,045130,342900,045140,342900,045150,342900,045200,342900,045210,342900,045220,342900,045230,342900,045240,342899,045250,342899,045300,342899,045310,342900,045320,342899,045330,342899,045340,342899,045350,342899,045400,342899,045410,342899,045420,342899,045430,342899,045440,342898,045450,342898
PJCIOE2,2024-01-30 01:35:47,20240129,045500,342898,045510,342898,045520,342897,045530,342897,045540,342897,045550,342897,045600,342897,045610,342897,045620,342897,045630,342896,045640,342896,045650,342896,045700,342896,045710,342896,045720,342895,045730,342895,045740,342895,045750,342895,045800,342895,045810,342895,045820,342894,045830,342895,045840,342894,045850,342894,045900,342894,045910,342894,045920,342893,045930,342894,045940,342893,045950,342893,050000,342893,050010,342893,050020,342893,050030,342893,050040,342893,050050,342893,050100,342893,050110,342893,050120,342892,050130,342892,050140,342892,050150,342893,050200,342893,050210,342893,050220,342893,050230,342893,050240,342893,050250,342893,050300,342893,050310,342894,050320,342894,050330,342894,050340,342894,050350,342894,050400,342895,050410,342895,050420,342895,050430,342895,050440,342896
PJCIOE2,2024-01-30 01:35:58,20240129,050450,342896,050500,342896,050510,342896,050520,342896,050530,342896,050540,342897,050550,342897,050600,342897,050610,342897,050620,342897,050630,342897,050640,342897,050650,342897,050700,342897,050710,342897,050720,342897,050730,342897,050740,342896,050750,342896,050800,342896,050810,342896,050820,342895,050830,342895,050840,342895,050850,342895,050900,342894,050910,342894,050920,342894,050930,342894,050940,342893,050950,342893,051000,342893,051010,342893,051020,342892,051030,342892,051040,342892,051050,342891,051100,342891,051110,342891,051120,342891,051130,342890,051140,342890,051150,342890,051200,342890,051210,342890,051220,342890,051230,342889,051240,342889,051250,342889,051300,342889,051310,342889,051320,342889,051330,342888,051340,342888,051350,342888,051400,342888,051410,342888,051420,342888,051430,342888
PJCIOE2,2024-01-30 01:36:10,20240129,051440,342887,051450,342888,051500,342887,051510,342887,051520,342887,051530,342887,051540,342886,051550,342887,051600,342886,051610,342886,051620,342886,051630,342886,051640,342886,051650,342886,051700,342886,051710,342886,051720,342885,051730,342885,051740,342885,051750,342885,051800,342885,051810,342885,051820,342885,051830,342885,051840,342884,051850,342885,051900,342884,051910,342884,051920,342884,051930,342884,051940,342883,051950,342883,052000,342883,052010,342883,052020,342883,052030,342883,052040,342882,052050,342882,052100,342882,052110,342882,052120,342881,052130,342881,052140,342881,052150,342881,052200,342881,052210,342881,052220,342880,052230,342881,052240,342880,052250,342881,052300,342880,052310,342880,052320,342880,052330,342880,052340,342880,052350,342880,052400,342881,052410,342881,052420,342880
PJCIOE2,2024-01-30 01:36:21,20240129,052430,342881,052440,342880,052450,342881,052500,342881,052510,342881,052520,342881,052530,342881,052540,342880,052550,342881,052600,342881,052610,342881,052620,342880,052630,342881,052640,342880,052650,342880,052700,342880,052710,342880,052720,342880,052730,342880,052740,342879,052750,342879,052800,342879,052810,342879,052820,342878,052830,342878,052840,342877,052850,342877,052900,342877,052910,342877,052920,342876,052930,342876,052940,342876,052950,342876,053000,342875,053010,342875,053020,342875,053030,342875,053040,342874,053050,342874,053100,342874,053110,342874,053120,342873,053130,342873,053140,342873,053150,342873,053200,342873,053210,342873,053220,342873,053230,342873,053240,342873,053250,342873,053300,342873,053310,342873,053320,342873,053330,342872,053340,342872,053350,342872,053400,342872,053410,342872
PJCIOE2,2024-01-30 01:36:33,20240129,053420,342872,053430,342872,053440,342872,053450,342872,053500,342872,053510,342872,053520,342872,053530,342872,053540,342872,053550,342872,053600,342872,053610,342872,053620,342871,053630,342872,053640,342872,053650,342871,053700,342872,053710,342872,053720,342871,053730,342872,053740,342871,053750,342872,053800,342872,053810,342872,053820,342872,053830,342872,053840,342872,053850,342872,053900,342873,053910,342873,053920,342872,053930,342873,053940,342873,053950,342873,054000,342873,054010,342874,054020,342873,054030,342874,054040,342874,054050,342874,054100,342874,054110,342875,054120,342875,054130,342875,054140,342875,054150,342875,054200,342876,054210,342876,054220,342876,054230,342876,054240,342876,054250,342877,054300,342877,054310,342877,054320,342877,054330,342878,054340,342878,054350,342879,054400,342879
PJCIOE2,2024-01-30 01:36:45,20240129,054410,342879,054420,342879,054430,342879,054440,342880,054450,342880,054500,342880,054510,342880,054520,342881,054530,342881,054540,342881,054550,342881,054600,342881,054610,342881,054620,342881,054630,342881,054640,342881,054650,342881,054700,342881,054710,342882,054720,342881,054730,342881,054740,342881,054750,342881,054800,342881,054810,342881,054820,342881,054830,342881,054840,342881,054850,342881,054900,342881,054910,342880,054920,342880,054930,342880,054940,342879,054950,342879,055000,342879,055010,342879,055020,342878,055030,342878,055040,342877,055050,342877,055100,342877,055110,342877,055120,342876,055130,342876,055140,342875,055150,342875,055200,342875,055210,342874,055220,342874,055230,342874,055240,342873,055250,342873,055300,342873,055310,342873,055320,342872,055330,342872,055340,342872,055350,342872
PJCIOE2,2024-01-30 01:36:56,20240129,055400,342872,055410,342872,055420,342872,055430,342871,055440,342871,055450,342872,055500,342871,055510,342871,055520,342871,055530,342871,055540,342871,055550,342871,055600,342870,055610,342871,055620,342870,055630,342871,055640,342870,055650,342870,055700,342870,055710,342870,055720,342870,055730,342870,055740,342870,055750,342870,055800,342870,055810,342870,055820,342870,055830,342870,055840,342870,055850,342870,055900,342870,055910,342870,055920,342869,055930,342869,055940,342869,055950,342869,060000,342869,060010,342869,060020,342868,060030,342868,060040,342868,060050,342868,060100,342867,060110,342867,060120,342866,060130,342866,060140,342866,060150,342866,060200,342866,060210,342866,060220,342865,060230,342865,060240,342864,060250,342864,060300,342863,060310,342863,060320,342862,060330,342862,060340,342862
PJCIOE2,2024-01-30 01:37:08,20240129,060350,342861,060400,342861,060410,342861,060420,342860,060430,342860,060440,342860,060450,342860,060500,342859,060510,342859,060520,342859,060530,342859,060540,342858,060550,342858,060600,342858,060610,342858,060620,342858,060630,342858,060640,342858,060650,342858,060700,342858,060710,342858,060720,342858,060730,342858,060740,342858,060750,342858,060800,342858,060810,342858,060820,342858,060830,342858,060840,342858,060850,342858,060900,342858,060910,342858,060920,342858,060930,342858,060940,342858,060950,342858,061000,342857,061010,342857,061020,342857,061030,342856,061040,342856,061050,342856,061100,342856,061110,342856,061120,342855,061130,342855,061140,342854,061150,342855,061200,342854,061210,342854,061220,342853,061230,342853,061240,342853,061250,342853,061300,342852,061310,342852,061320,342852,061330,342851
PJCIOE2,2024-01-30 01:37:19,20240129,061340,342851,061350,342851,061400,342851,061410,342851,061420,342850,061430,342850,061440,342850,061450,342850,061500,342850,061510,342849,061520,342849,061530,342849,061540,342849,061550,342849,061600,342848,061610,342848,061620,342848,061630,342848,061640,342848,061650,342847,061700,342847,061710,342847,061720,342846,061730,342846,061740,342846,061750,342846,061800,342846,061810,342846,061820,342845,061830,342845,061840,342845,061850,342845,061900,342844,061910,342845,061920,342844,061930,342844,061940,342844,061950,342844,062000,342844,062010,342845,062020,342844,062030,342844,062040,342844,062050,342845,062100,342844,062110,342845,062120,342844,062130,342845,062140,342845,062150,342845,062200,342845,062210,342845,062220,342845,062230,342845,062240,342846,062250,342846,062300,342846,062310,342846,062320,342846
PJCIOE2,2024-01-30 01:37:31,20240129,062330,342846,062340,342846,062350,342846,062400,342847,062410,342847,062420,342846,062430,342847,062440,342846,062450,342847,062500,342846,062510,342847,062520,342847,062530,342847,062540,342847,062550,342847,062600,342847,062610,342847,062620,342847,062630,342847,062640,342847,062650,342847,062700,342847,062710,342847,062720,342847,062730,342847,062740,342847,062750,342847,062800,342847,062810,342847,062820,342846,062830,342846,062840,342846,062850,342846,062900,342845,062910,342845,062920,342845,062930,342844,062940,342844,062950,342844,063000,342844,063010,342844,063020,342843,063030,342843,063040,342842,063050,342842,063100,342842,063110,342841,063120,342841,063130,342841,063140,342840,063150,342840,063200,342839,063210,342839,063220,342838,063230,342838,063240,342838,063250,342837,063300,342837,063310,342837
PJCIOE2,2024-01-30 01:37:42,20240129,063320,342836,063330,342836,063340,342835,063350,342835,063400,342835,063410,342835,063420,342834,063430,342834,063440,342834,063450,342834,063500,342834,063510,342834,063520,342833,063530,342833,063540,342833,063550,342833,063600,342833,063610,342833,063620,342833,063630,342833,063640,342833,063650,342833,063700,342833,063710,342833,063720,342833,063730,342833,063740,342833,063750,342833,063800,342833,063810,342833,063820,342833,063830,342833,063840,342833,063850,342834,063900,342833,063910,342834,063920,342834,063930,342834,063940,342834,063950,342834,064000,342834,064010,342834,064020,342834,064030,342834,064040,342834,064050,342834,064100,342834,064110,342834,064120,342834,064130,342834,064140,342834,064150,342834,064200,342834,064210,342834,064220,342833,064230,342833,064240,342833,064250,342833,064300,342833
PJCIOE2,2024-01-30 01:37:54,20240129,064310,342833,064320,342833,064330,342832,064340,342832,064350,342832,064400,342832,064410,342831,064420,342831,064430,342831,064440,342831,064450,342831,064500,342831,064510,342830,064520,342830,064530,342830,064540,342830,064550,342829,064600,342829,064610,342829,064620,342828,064630,342828,064640,342828,064650,342828,064700,342827,064710,342827,064720,342827,064730,342827,064740,342826,064750,342826,064800,342826,064810,342826,064820,342825,064830,342825,064840,342825,064850,342825,064900,342824,064910,342824,064920,342824,064930,342824,064940,342823,064950,342824,065000,342823,065010,342823,065020,342823,065030,342823,065040,342822,065050,342822,065100,342822,065110,342822,065120,342822,065130,342822,065140,342821,065150,342821,065200,342821,065210,342821,065220,342821,065230,342821,065240,342821,065250,342821
PJCIOE2,2024-01-30 01:38:05,20240129,065300,342820,065310,342821,065320,342820,065330,342820,065340,342820,065350,342820,065400,342820,065410,342820,065420,342820,065430,342820,065440,342820,065450,342820,065500,342820,065510,342820,065520,342820,065530,342820,065540,342820,065550,342821,065600,342820,065610,342821,065620,342820,065630,342821,065640,342821,065650,342821,065700,342821,065710,342821,065720,342821,065730,342821,065740,342821,065750,342821,065800,342821,065810,342822,065820,342821,065830,342821,065840,342821,065850,342822,065900,342822,065910,342822,065920,342822,065930,342822,065940,342822,065950,342822,070000,342822,070010,342823,070020,342823,070030,342823,070040,342823,070050,342823,070100,342823,070110,342823,070120,342823,070130,342824,070140,342824,070150,342824,070200,342824,070210,342825,070220,342824,070230,342825,070240,342825
PJCIOE2,2024-01-30 01:38:17,20240129,070250,342825,070300,342825,070310,342825,070320,342825,070330,342826,070340,342825,070350,342826,070400,342826,070410,342826,070420,342826,070430,342826,070440,342826,070450,342826,070500,342826,070510,342827,070520,342826,070530,342827,070540,342827,070550,342827,070600,342827,070610,342828,070620,342828,070630,342828,070640,342828,070650,342828,070700,342829,070710,342829,070720,342829,070730,342829,070740,342830,070750,342830,070800,342830,070810,342831,070820,342831,070830,342832,070840,342832,070850,342832,070900,342833,070910,342833,070920,342834,070930,342834,070940,342835,070950,342836,071000,342836,071010,342837,071020,342837,071030,342837,071040,342838,071050,342839,071100,342839,071110,342840,071120,342840,071130,342841,071140,342841,071150,342842,071200,342842,071210,342843,071220,342843,071230,342844
PJCIOE2,2024-01-30 01:38:28,20240129,071240,342844,071250,342845,071300,342845,071310,342846,071320,342846,071330,342846,071340,342847,071350,342847,071400,342847,071410,342848,071420,342848,071430,342848,071440,342848,071450,342849,071500,342849,071510,342849,071520,342849,071530,342849,071540,342849,071550,342850,071600,342850,071610,342850,071620,342850,071630,342850,071640,342849,071650,342850,071700,342850,071710,342850,071720,342849,071730,342850,071740,342849,071750,342850,071800,342849,071810,342850,071820,342849,071830,342849,071840,342849,071850,342849,071900,342849,071910,342849,071920,342849,071930,342849,071940,342848,071950,342849,072000,342848,072010,342848,072020,342848,072030,342848,072040,342848,072050,342848,072100,342848,072110,342848,072120,342848,072130,342848,072140,342848,072150,342848,072200,342848,072210,342848,072220,342848
PJCIOE2,2024-01-30 01:38:40,20240129,072230,342848,072240,342848,072250,342849,072300,342849,072310,342849,072320,342849,072330,342849,072340,342849,072350,342849,072400,342849,072410,342849,072420,342849,072430,342849,072440,342849,072450,342849,072500,342849,072510,342850,072520,342850,072530,342850,072540,342850,072550,342851,072600,342851,072610,342852,072620,342852,072630,342852,072640,342852,072650,342853,072700,342853,072710,342853,072720,342853,072730,342854,072740,342854,072750,342854,072800,342854,072810,342855,072820,342855,072830,342855,072840,342855,072850,342856,072900,342856,072910,342857,072920,342857,072930,342857,072940,342857,072950,342858,073000,342858,073010,342858,073020,342858,073030,342859,073040,342859,073050,342859,073100,342859,073110,342860,073120,342860,073130,342860,073140,342860,073150,342861,073200,342861,073210,342861
PJCIOE2,2024-01-30 01:38:51,20240129,073220,342861,073230,342861,073240,342861,073250,342862,073300,342862,073310,342862,073320,342862,073330,342862,073340,342862,073350,342862,073400,342862,073410,342862,073420,342862,073430,342862,073440,342862,073450,342863,073500,342863,073510,342863,073520,342862,073530,342862,073540,342862,073550,342863,073600,342863,073610,342862,073620,342862,073630,342862,073640,342862,073650,342863,073700,342862,073710,342863,073720,342862,073730,342862,073740,342862,073750,342862,073800,342862,073810,342862,073820,342862,073830,342862,073840,342862,073850,342862,073900,342862,073910,342862,073920,342861,073930,342862,073940,342861,073950,342862,074000,342861,074010,342861,074020,342861,074030,342861,074040,342861,074050,342861,074100,342861,074110,342861,074120,342861,074130,342861,074140,342861,074150,342861,074200,342861
PJCIOE2,2024-01-30 01:39:03,20240129,074210,342861,074220,342860,074230,342861,074240,342860,074250,342861,074300,342860,074310,342860,074320,342860,074330,342860,074340,342860,074350,342860,074400,342860,074410,342860,074420,342860,074430,342859,074440,342859,074450,342859,074500,342859,074510,342859,074520,342859,074530,342859,074540,342859,074550,342859,074600,342859,074610,342859,074620,342859,074630,342858,074640,342858,074650,342858,074700,342858,074710,342858,074720,342858,074730,342858,074740,342858,074750,342858,074800,342858,074810,342858,074820,342858,074830,342858,074840,342857,074850,342858,074900,342858,074910,342858,074920,342857,074930,342857,074940,342857,074950,342857,075000,342857,075010,342857,075020,342857,075030,342857,075040,342857,075050,342857,075100,342857,075110,342857,075120,342857,075130,342857,075140,342857,075150,342857
PJCIOE2,2024-01-30 01:39:14,20240129,075200,342857,075210,342857,075220,342857,075230,342857,075240,342857,075250,342857,075300,342857,075310,342857,075320,342856,075330,342857,075340,342856,075350,342856,075400,342856,075410,342856,075420,342856,075430,342856,075440,342856,075450,342856,075500,342856,075510,342856,075520,342855,075530,342855,075540,342855,075550,342855,075600,342855,075610,342855,075620,342854,075630,342854,075640,342854,075650,342854,075700,342854,075710,342854,075720,342853,075730,342853,075740,342853,075750,342853,075800,342853,075810,342853,075820,342853,075830,342852,075840,342852,075850,342852,075900,342852,075910,342852,075920,342852,075930,342852,075940,342851,075950,342851,080000,342851,080010,342851,080020,342851,080030,342851,080040,342851,080050,342851,080100,342851,080110,342851,080120,342851,080130,342851,080140,342850
PJCIOE2,2024-01-30 01:39:26,20240129,080150,342850,080200,342850,080210,342850,080220,342850,080230,342850,080240,342850,080250,342850,080300,342850,080310,342850,080320,342850,080330,342850,080340,342849,080350,342849,080400,342850,080410,342850,080420,342849,080430,342850,080440,342849,080450,342850,080500,342850,080510,342850,080520,342850,080530,342850,080540,342850,080550,342850,080600,342850,080610,342850,080620,342850,080630,342850,080640,342850,080650,342851,080700,342851,080710,342851,080720,342851,080730,342851,080740,342851,080750,342852,080800,342852,080810,342852,080820,342852,080830,342852,080840,342852,080850,342853,080900,342852,080910,342853,080920,342853,080930,342853,080940,342853,080950,342853,081000,342853,081010,342854,081020,342853,081030,342853,081040,342853,081050,342854,081100,342854,081110,342854,081120,342854,081130,342854
PJCIOE2,2024-01-30 01:39:38,20240129,081140,342854,081150,342854,081200,342854,081210,342854,081220,342853,081230,342853,081240,342853,081250,342854,081300,342854,081310,342854,081320,342854,081330,342854,081340,342854,081350,342853,081400,342853,081410,342854,081420,342854,081430,342854,081440,342854,081450,342854,081500,342854,081510,342854,081520,342853,081530,342853,081540,342853,081550,342854,081600,342853,081610,342854,081620,342853,081630,342853,081640,342853,081650,342853,081700,342853,081710,342853,081720,342852,081730,342853,081740,342853,081750,342853,081800,342853,081810,342853,081820,342853,081830,342854,081840,342853,081850,342853,081900,342854,081910,342854,081920,342853,081930,342853,081940,342854,081950,342854,082000,342854,082010,342853,082020,342853,082030,342853,082040,342853,082050,342853,082100,342853,082110,342853,082120,342852
PJCIOE2,2024-01-30 01:39:49,20240129,082130,342853,082140,342853,082150,342853,082200,342852,082210,342852,082220,342852,082230,342852,082240,342852,082250,342852,082300,342851,082310,342851,082320,342851,082330,342851,082340,342850,082350,342850,082400,342850,082410,342850,082420,342849,082430,342849,082440,342849,082450,342849,082500,342849,082510,342849,082520,342848,082530,342848,082540,342848,082550,342848,082600,342847,082610,342847,082620,342847,082630,342847,082640,342846,082650,342846,082700,342846,082710,342846,082720,342846,082730,342845,082740,342845,082750,342845,082800,342845,082810,342844,082820,342844,082830,342843,082840,342843,082850,342843,082900,342843,082910,342842,082920,342842,082930,342842,082940,342842,082950,342841,083000,342841,083010,342841,083020,342840,083030,342840,083040,342840,083050,342840,083100,342840,083110,342840
PJCIOE2,2024-01-30 01:40:01,20240129,083120,342839,083130,342839,083140,342839,083150,342839,083200,342839,083210,342838,083220,342838,083230,342838,083240,342837,083250,342837,083300,342837,083310,342837,083320,342837,083330,342837,083340,342836,083350,342837,083400,342836,083410,342836,083420,342836,083430,342836,083440,342836,083450,342836,083500,342836,083510,342836,083520,342835,083530,342835,083540,342835,083550,342835,083600,342835,083610,342835,083620,342834,083630,342834,083640,342834,083650,342834,083700,342833,083710,342833,083720,342833,083730,342833,083740,342832,083750,342832,083800,342832,083810,342832,083820,342832,083830,342832,083840,342832,083850,342832,083900,342832,083910,342831,083920,342831,083930,342831,083940,342831,083950,342831,084000,342830,084010,342830,084020,342830,084030,342829,084040,342829,084050,342829,084100,342829
PJCIOE2,2024-01-30 01:40:12,20240129,084110,342829,084120,342828,084130,342828,084140,342828,084150,342828,084200,342827,084210,342827,084220,342827,084230,342827,084240,342827,084250,342827,084300,342827,084310,342826,084320,342826,084330,342826,084340,342825,084350,342826,084400,342825,084410,342825,084420,342825,084430,342825,084440,342824,084450,342824,084500,342824,084510,342824,084520,342823,084530,342823,084540,342823,084550,342823,084600,342823,084610,342823,084620,342822,084630,342822,084640,342822,084650,342822,084700,342822,084710,342821,084720,342821,084730,342821,084740,342820,084750,342820,084800,342820,084810,342820,084820,342819,084830,342819,084840,342819,084850,342819,084900,342819,084910,342819,084920,342818,084930,342818,084940,342817,084950,342817,085000,342817,085010,342817,085020,342816,085030,342816,085040,342816,085050,342816
PJCIOE2,2024-01-30 01:40:24,20240129,085100,342815,085110,342815,085120,342814,085130,342814,085140,342814,085150,342814,085200,342813,085210,342813,085220,342813,085230,342812,085240,342812,085250,342812,085300,342811,085310,342811,085320,342811,085330,342810,085340,342810,085350,342810,085400,342810,085410,342809,085420,342809,085430,342809,085440,342809,085450,342809,085500,342809,085510,342809,085520,342808,085530,342808,085540,342807,085550,342807,085600,342807,085610,342807,085620,342806,085630,342806,085640,342806,085650,342806,085700,342805,085710,342805,085720,342804,085730,342804,085740,342804,085750,342804,085800,342804,085810,342803,085820,342803,085830,342803,085840,342802,085850,342802,085900,342802,085910,342802,085920,342801,085930,342801,085940,342801,085950,342801,090000,342800,090010,342800,090020,342800,090030,342800,090040,342799
PJCIOE2,2024-01-30 01:40:35,20240129,090050,342799,090100,342799,090110,342799,090120,342798,090130,342798,090140,342798,090150,342797,090200,342797,090210,342797,090220,342797,090230,342797,090240,342796,090250,342796,090300,342796,090310,342796,090320,342796,090330,342795,090340,342795,090350,342795,090400,342795,090410,342795,090420,342794,090430,342794,090440,342794,090450,342794,090500,342793,090510,342793,090520,342793,090530,342793,090540,342792,090550,342792,090600,342792,090610,342792,090620,342792,090630,342792,090640,342791,090650,342791,090700,342791,090710,342791,090720,342790,090730,342790,090740,342790,090750,342790,090800,342789,090810,342789,090820,342789,090830,342789,090840,342788,090850,342788,090900,342788,090910,342788,090920,342787,090930,342787,090940,342787,090950,342787,091000,342786,091010,342786,091020,342785,091030,342785
PJCIOE2,2024-01-30 01:40:47,20240129,091040,342785,091050,342785,091100,342785,091110,342784,091120,342784,091130,342783,091140,342783,091150,342783,091200,342783,091210,342783,091220,342782,091230,342782,091240,342782,091250,342782,091300,342781,091310,342781,091320,342781,091330,342781,091340,342780,091350,342780,091400,342780,091410,342780,091420,342780,091430,342780,091440,342779,091450,342779,091500,342779,091510,342779,091520,342778,091530,342778,091540,342778,091550,342778,091600,342777,091610,342777,091620,342776,091630,342776,091640,342776,091650,342776,091700,342775,091710,342775,091720,342775,091730,342775,091740,342774,091750,342774,091800,342773,091810,342774,091820,342773,091830,342773,091840,342772,091850,342772,091900,342772,091910,342771,091920,342771,091930,342771,091940,342770,091950,342770,092000,342770,092010,342770,092020,342769
PJCIOE2,2024-01-30 01:40:58,20240129,092030,342769,092040,342768,092050,342768,092100,342768,092110,342768,092120,342767,092130,342767,092140,342766,092150,342766,092200,342766,092210,342765,092220,342765,092230,342765,092240,342764,092250,342764,092300,342763,092310,342763,092320,342763,092330,342763,092340,342762,092350,342762,092400,342762,092410,342761,092420,342761,092430,342760,092440,342760,092450,342759,092500,342759,092510,342759,092520,342758,092530,342757,092540,342757,092550,342756,092600,342756,092610,342756,092620,342755,092630,342754,092640,342754,092650,342754,092700,342753,092710,342753,092720,342752,092730,342752,092740,342752,092750,342751,092800,342751,092810,342751,092820,342750,092830,342750,092840,342749,092850,342749,092900,342748,092910,342748,092920,342747,092930,342747,092940,342746,092950,342746,093000,342746,093010,342745
PJCIOE2,2024-01-30 01:41:10,20240129,093020,342745,093030,342744,093040,342744,093050,342744,093100,342743,093110,342743,093120,342742,093130,342742,093140,342742,093150,342742,093200,342741,093210,342741,093220,342740,093230,342740,093240,342739,093250,342739,093300,342739,093310,342738,093320,342738,093330,342738,093340,342737,093350,342737,093400,342737,093410,342736,093420,342736,093430,342736,093440,342735,093450,342735,093500,342735,093510,342734,093520,342734,093530,342733,093540,342733,093550,342733,093600,342733,093610,342732,093620,342732,093630,342732,093640,342731,093650,342731,093700,342731,093710,342731,093720,342730,093730,342730,093740,342730,093750,342729,093800,342729,093810,342729,093820,342728,093830,342728,093840,342728,093850,342727,093900,342727,093910,342727,093920,342726,093930,342726,093940,342726,093950,342726,094000,342725
PJCIOE2,2024-01-30 01:41:21,20240129,094010,342725,094020,342724,094030,342724,094040,342724,094050,342724,094100,342723,094110,342723,094120,342723,094130,342722,094140,342722,094150,342722,094200,342721,094210,342721,094220,342721,094230,342721,094240,342720,094250,342720,094300,342719,094310,342719,094320,342719,094330,342718,094340,342718,094350,342718,094400,342718,094410,342718,094420,342717,094430,342717,094440,342716,094450,342716,094500,342715,094510,342715,094520,342715,094530,342714,094540,342714,094550,342714,094600,342713,094610,342713,094620,342712,094630,342712,094640,342712,094650,342712,094700,342711,094710,342711,094720,342710,094730,342710,094740,342709,094750,342710,094800,342709,094810,342709,094820,342708,094830,342708,094840,342708,094850,342708,094900,342708,094910,342708,094920,342707,094930,342707,094940,342706,094950,342707
PJCIOE2,2024-01-30 01:41:33,20240129,095000,342706,095010,342706,095020,342706,095030,342706,095040,342705,095050,342705,095100,342705,095110,342705,095120,342704,095130,342704,095140,342703,095150,342704,095200,342703,095210,342703,095220,342703,095230,342702,095240,342702,095250,342703,095300,342702,095310,342702,095320,342702,095330,342701,095340,342701,095350,342701,095400,342701,095410,342701,095420,342701,095430,342701,095440,342700,095450,342700,095500,342700,095510,342700,095520,342699,095530,342699,095540,342699,095550,342699,095600,342699,095610,342699,095620,342698,095630,342698,095640,342698,095650,342698,095700,342698,095710,342698,095720,342697,095730,342697,095740,342697,095750,342697,095800,342697,095810,342697,095820,342696,095830,342696,095840,342696,095850,342695,095900,342695,095910,342695,095920,342695,095930,342695,095940,342694
PJCIOE2,2024-01-30 01:41:44,20240129,095950,342694,100000,342694,100010,342694,100020,342693,100030,342693,100040,342693,100050,342693,100100,342693,100110,342693,100120,342692,100130,342692,100140,342692,100150,342691,100200,342691,100210,342691,100220,342690,100230,342690,100240,342690,100250,342690,100300,342690,100310,342689,100320,342689,100330,342688,100340,342688,100350,342688,100400,342688,100410,342688,100420,342687,100430,342687,100440,342686,100450,342686,100500,342686,100510,342686,100520,342685,100530,342685,100540,342685,100550,342685,100600,342684,100610,342684,100620,342684,100630,342683,100640,342683,100650,342683,100700,342683,100710,342683,100720,342682,100730,342682,100740,342682,100750,342682,100800,342681,100810,342681,100820,342680,100830,342680,100840,342680,100850,342680,100900,342679,100910,342679,100920,342679,100930,342679
PJCIOE2,2024-01-30 01:41:56,20240129,100940,342678,100950,342678,101000,342678,101010,342678,101020,342677,101030,342677,101040,342677,101050,342677,101100,342676,101110,342676,101120,342676,101130,342676,101140,342675,101150,342675,101200,342675,101210,342675,101220,342674,101230,342674,101240,342673,101250,342673,101300,342673,101310,342673,101320,342672,101330,342672,101340,342672,101350,342672,101400,342672,101410,342671,101420,342671,101430,342671,101440,342670,101450,342670,101500,342670,101510,342669,101520,342669,101530,342669,101540,342669,101550,342669,101600,342668,101610,342668,101620,342667,101630,342667,101640,342667,101650,342666,101700,342666,101710,342666,101720,342666,101730,342666,101740,342665,101750,342664,101800,342664,101810,342664,101820,342664,101830,342663,101840,342663,101850,342663,101900,342662,101910,342662,101920,342662
PJCIOE2,2024-01-30 01:42:07,20240129,101930,342662,101940,342661,101950,342661,102000,342661,102010,342661,102020,342660,102030,342660,102040,342659,102050,342659,102100,342658,102110,342658,102120,342658,102130,342658,102140,342657,102150,342657,102200,342657,102210,342657,102220,342656,102230,342656,102240,342656,102250,342656,102300,342656,102310,342656,102320,342655,102330,342655,102340,342654,102350,342654,102400,342654,102410,342654,102420,342654,102430,342653,102440,342653,102450,342653,102500,342652,102510,342652,102520,342652,102530,342652,102540,342651,102550,342651,102600,342651,102610,342651,102620,342650,102630,342650,102640,342650,102650,342650,102700,342649,102710,342649,102720,342649,102730,342649,102740,342649,102750,342648,102800,342648,102810,342648,102820,342647,102830,342647,102840,342647,102850,342646,102900,342646,102910,342646
PJCIOE2,2024-01-30 01:42:19,20240129,102920,342646,102930,342646,102940,342645,102950,342645,103000,342645,103010,342644,103020,342643,103030,342644,103040,342643,103050,342643,103100,342643,103110,342642,103120,342642,103130,342642,103140,342642,103150,342642,103200,342641,103210,342641,103220,342641,103230,342640,103240,342640,103250,342640,103300,342640,103310,342639,103320,342639,103330,342639,103340,342638,103350,342639,103400,342638,103410,342638,103420,342637,103430,342637,103440,342637,103450,342637,103500,342636,103510,342636,103520,342635,103530,342635,103540,342635,103550,342635,103600,342635,103610,342635,103620,342635,103630,342634,103640,342634,103650,342634,103700,342634,103710,342634,103720,342633,103730,342633,103740,342633,103750,342632,103800,342632,103810,342632,103820,342632,103830,342631,103840,342631,103850,342631,103900,342631
PJCIOE2,2024-01-30 01:42:30,20240129,103910,342630,103920,342630,103930,342630,103940,342630,103950,342630,104000,342630,104010,342630,104020,342630,104030,342629,104040,342629,104050,342629,104100,342629,104110,342630,104120,342629,104130,342629,104140,342628,104150,342629,104200,342628,104210,342629,104220,342628,104230,342628,104240,342628,104250,342628,104300,342628,104310,342628,104320,342628,104330,342628,104340,342628,104350,342628,104400,342628,104410,342628,104420,342628,104430,342628,104440,342628,104450,342628,104500,342628,104510,342628,104520,342628,104530,342628,104540,342628,104550,342629,104600,342629,104610,342629,104620,342628,104630,342629,104640,342629,104650,342629,104700,342630,104710,342630,104720,342630,104730,342631,104740,342630,104750,342631,104800,342630,104810,342631,104820,342631,104830,342630,104840,342631,104850,342631
PJCIOE2,2024-01-30 01:42:42,20240129,104900,342631,104910,342631,104920,342630,104930,342631,104940,342630,104950,342630,105000,342630,105010,342630,105020,342630,105030,342629,105040,342629,105050,342629,105100,342629,105110,342629,105120,342629,105130,342628,105140,342628,105150,342629,105200,342628,105210,342629,105220,342628,105230,342628,105240,342628,105250,342628,105300,342628,105310,342628,105320,342628,105330,342628,105340,342628,105350,342628,105400,342629,105410,342629,105420,342629,105430,342628,105440,342628,105450,342629,105500,342629,105510,342629,105520,342628,105530,342629,105540,342629,105550,342629,105600,342629,105610,342629,105620,342629,105630,342629,105640,342629,105650,342629,105700,342629,105710,342629,105720,342629,105730,342630,105740,342629,105750,342630,105800,342630,105810,342630,105820,342629,105830,342630,105840,342629
PJCIOE2,2024-01-30 01:42:54,20240129,105850,342629,105900,342629,105910,342629,105920,342629,105930,342629,105940,342629,105950,342629,110000,342629,110010,342629,110020,342629,110030,342629,110040,342628,110050,342629,110100,342629,110110,342629,110120,342628,110130,342628,110140,342628,110150,342628,110200,342629,110210,342628,110220,342629,110230,342628,110240,342629,110250,342628,110300,342628,110310,342629,110320,342628,110330,342628,110340,342629,110350,342629,110400,342629,110410,342629,110420,342629,110430,342629,110440,342628,110450,342628,110500,342628,110510,342629,110520,342628,110530,342628,110540,342628,110550,342628,110600,342628,110610,342628,110620,342628,110630,342627,110640,342627,110650,342627,110700,342628,110710,342627,110720,342627,110730,342628,110740,342628,110750,342628,110800,342627,110810,342628,110820,342627,110830,342627
PJCIOE2,2024-01-30 01:43:05,20240129,110840,342627,110850,342628,110900,342628,110910,342628,110920,342628,110930,342628,110940,342628,110950,342628,111000,342628,111010,342628,111020,342628,111030,342628,111040,342628,111050,342628,111100,342628,111110,342628,111120,342628,111130,342628,111140,342628,111150,342628,111200,342628,111210,342628,111220,342627,111230,342628,111240,342628,111250,342627,111300,342627,111310,342628,111320,342627,111330,342626,111340,342627,111350,342627,111400,342627,111410,342627,111420,342626,111430,342626,111440,342625,111450,342626,111500,342626,111510,342625,111520,342624,111530,342625,111540,342624,111550,342624,111600,342624,111610,342624,111620,342623,111630,342623,111640,342623,111650,342623,111700,342623,111710,342623,111720,342622,111730,342621,111740,342621,111750,342621,111800,342621,111810,342621,111820,342621
PJCIOE2,2024-01-30 01:43:17,20240129,111830,342621,111840,342620,111850,342620,111900,342620,111910,342619,111920,342619,111930,342620,111940,342619,111950,342619,112000,342618,112010,342618,112020,342617,112030,342617,112040,342617,112050,342617,112100,342617,112110,342617,112120,342616,112130,342616,112140,342615,112150,342615,112200,342615,112210,342615,112220,342614,112230,342614,112240,342613,112250,342613,112300,342613,112310,342613,112320,342612,112330,342611,112340,342611,112350,342611,112400,342611,112410,342611,112420,342610,112430,342610,112440,342609,112450,342609,112500,342609,112510,342609,112520,342608,112530,342608,112540,342607,112550,342607,112600,342607,112610,342607,112620,342606,112630,342606,112640,342606,112650,342606,112700,342605,112710,342605,112720,342605,112730,342604,112740,342603,112750,342603,112800,342603,112810,342603
PJCIOE2,2024-01-30 01:43:28,20240129,112820,342603,112830,342602,112840,342602,112850,342601,112900,342601,112910,342601,112920,342600,112930,342600,112940,342599,112950,342599,113000,342598,113010,342598,113020,342598,113030,342598,113040,342597,113050,342597,113100,342596,113110,342596,113120,342595,113130,342595,113140,342594,113150,342594,113200,342594,113210,342593,113220,342593,113230,342592,113240,342592,113250,342592,113300,342591,113310,342591,113320,342590,113330,342590,113340,342589,113350,342589,113400,342588,113410,342588,113420,342587,113430,342587,113440,342586,113450,342586,113500,342585,113510,342585,113520,342584,113530,342583,113540,342583,113550,342582,113600,342582,113610,342582,113620,342581,113630,342580,113640,342580,113650,342580,113700,342580,113710,342579,113720,342579,113730,342578,113740,342578,113750,342578,113800,342577
PJCIOE2,2024-01-30 01:43:40,20240129,113810,342577,113820,342576,113830,342576,113840,342575,113850,342575,113900,342574,113910,342575,113920,342574,113930,342574,113940,342573,113950,342574,114000,342573,114010,342573,114020,342572,114030,342572,114040,342571,114050,342571,114100,342571,114110,342571,114120,342570,114130,342570,114140,342569,114150,342569,114200,342569,114210,342569,114220,342568,114230,342568,114240,342567,114250,342568,114300,342567,114310,342566,114320,342565,114330,342566,114340,342566,114350,342565,114400,342565,114410,342564,114420,342563,114430,342563,114440,342563,114450,342562,114500,342562,114510,342562,114520,342561,114530,342561,114540,342561,114550,342561,114600,342560,114610,342561,114620,342559,114630,342559,114640,342559,114650,342559,114700,342559,114710,342558,114720,342558,114730,342557,114740,342557,114750,342557
PJCIOE2,2024-01-30 01:43:51,20240129,114800,342557,114810,342556,114820,342556,114830,342555,114840,342555,114850,342555,114900,342555,114910,342554,114920,342554,114930,342554,114940,342554,114950,342553,115000,342553,115010,342553,115020,342552,115030,342552,115040,342552,115050,342552,115100,342552,115110,342551,115120,342551,115130,342551,115140,342550,115150,342550,115200,342550,115210,342550,115220,342549,115230,342549,115240,342549,115250,342548,115300,342548,115310,342548,115320,342547,115330,342547,115340,342546,115350,342546,115400,342546,115410,342546,115420,342545,115430,342546,115440,342545,115450,342545,115500,342544,115510,342544,115520,342544,115530,342544,115540,342543,115550,342543,115600,342543,115610,342543,115620,342542,115630,342542,115640,342541,115650,342542,115700,342541,115710,342542,115720,342540,115730,342541,115740,342540
PJCIOE2,2024-01-30 01:44:03,20240129,115750,342540,115800,342540,115810,342540,115820,342539,115830,342538,115840,342538,115850,342538,115900,342537,115910,342538,115920,342537,115930,342537,115940,342536,115950,342536,120000,342536,120010,342536,120020,342535,120030,342535,120040,342534,120050,342534,120100,342533,120110,342533,120120,342533,120130,342532,120140,342532,120150,342532,120200,342532,120210,342531,120220,342531,120230,342530,120240,342530,120250,342530,120300,342529,120310,342529,120320,342528,120330,342528,120340,342528,120350,342527,120400,342527,120410,342526,120420,342525,120430,342525,120440,342525,120450,342525,120500,342524,120510,342524,120520,342524,120530,342524,120540,342523,120550,342523,120600,342522,120610,342521,120620,342521,120630,342520,120640,342520,120650,342519,120700,342519,120710,342519,120720,342519,120730,342517
PJCIOE2,2024-01-30 01:44:14,20240129,120740,342517,120750,342516,120800,342516,120810,342516,120820,342515,120830,342514,120840,342514,120850,342515,120900,342514,120910,342513,120920,342511,120930,342512,120940,342512,120950,342512,121000,342511,121010,342511,121020,342510,121030,342510,121040,342510,121050,342509,121100,342508,121110,342509,121120,342509,121130,342508,121140,342509,121150,342508,121200,342508,121210,342507,121220,342506,121230,342506,121240,342506,121250,342506,121300,342506,121310,342505,121320,342503,121330,342504,121340,342504,121350,342504,121400,342502,121410,342502,121420,342503,121430,342503,121440,342501,121450,342501,121500,342501,121510,342501,121520,342501,121530,342501,121540,342499,121550,342500,121600,342500,121610,342500,121620,342500,121630,342499,121640,342499,121650,342500,121700,342500,121710,342499,121720,342497
PJCIOE2,2024-01-30 01:44:26,20240129,121730,342498,121740,342498,121750,342498,121800,342497,121810,342496,121820,342496,121830,342497,121840,342497,121850,342496,121900,342496,121910,342496,121920,342496,121930,342496,121940,342495,121950,342495,122000,342495,122010,342495,122020,342494,122030,342494,122040,342493,122050,342493,122100,342493,122110,342493,122120,342492,122130,342492,122140,342491,122150,342491,122200,342491,122210,342491,122220,342490,122230,342489,122240,342488,122250,342488,122300,342487,122310,342487,122320,342486,122330,342487,122340,342485,122350,342485,122400,342484,122410,342485,122420,342484,122430,342484,122440,342483,122450,342483,122500,342482,122510,342482,122520,342482,122530,342481,122540,342481,122550,342480,122600,342480,122610,342479,122620,342479,122630,342478,122640,342478,122650,342478,122700,342478,122710,342478
PJCIOE2,2024-01-30 01:44:37,20240129,122720,342477,122730,342476,122740,342476,122750,342476,122800,342475,122810,342475,122820,342474,122830,342474,122840,342474,122850,342474,122900,342473,122910,342472,122920,342472,122930,342472,122940,342472,122950,342472,123000,342471,123010,342470,123020,342470,123030,342469,123040,342469,123050,342468,123100,342468,123110,342468,123120,342467,123130,342467,123140,342465,123150,342465,123200,342465,123210,342465,123220,342464,123230,342464,123240,342463,123250,342463,123300,342463,123310,342462,123320,342462,123330,342462,123340,342461,123350,342460,123400,342460,123410,342460,123420,342459,123430,342459,123440,342458,123450,342458,123500,342457,123510,342457,123520,342456,123530,342456,123540,342456,123550,342456,123600,342455,123610,342455,123620,342455,123630,342454,123640,342454,123650,342454,123700,342453
PJCIOE2,2024-01-30 01:44:49,20240129,123710,342454,123720,342454,123730,342453,123740,342452,123750,342452,123800,342452,123810,342452,123820,342451,123830,342450,123840,342450,123850,342451,123900,342450,123910,342450,123920,342449,123930,342448,123940,342448,123950,342448,124000,342448,124010,342448,124020,342448,124030,342449,124040,342448,124050,342448,124100,342447,124110,342448,124120,342448,124130,342447,124140,342447,124150,342446,124200,342447,124210,342446,124220,342446,124230,342446,124240,342445,124250,342445,124300,342445,124310,342446,124320,342445,124330,342445,124340,342444,124350,342443,124400,342443,124410,342444,124420,342444,124430,342443,124440,342442,124450,342442,124500,342441,124510,342443,124520,342441,124530,342442,124540,342440,124550,342440,124600,342441,124610,342441,124620,342440,124630,342440,124640,342439,124650,342440
PJCIOE2,2024-01-30 01:45:00,20240129,124700,342439,124710,342439,124720,342439,124730,342438,124740,342438,124750,342439,124800,342438,124810,342438,124820,342437,124830,342437,124840,342438,124850,342438,124900,342437,124910,342438,124920,342437,124930,342437,124940,342437,124950,342437,125000,342436,125010,342436,125020,342435,125030,342436,125040,342436,125050,342436,125100,342436,125110,342435,125120,342435,125130,342436,125140,342436,125150,342435,125200,342435,125210,342435,125220,342435,125230,342435,125240,342435,125250,342435,125300,342435,125310,342436,125320,342435,125330,342435,125340,342434,125350,342434,125400,342434,125410,342435,125420,342435,125430,342434,125440,342433,125450,342433,125500,342433,125510,342433,125520,342433,125530,342433,125540,342432,125550,342433,125600,342433,125610,342432,125620,342432,125630,342432,125640,342432
PJCIOE2,2024-01-30 01:45:12,20240129,125650,342432,125700,342432,125710,342433,125720,342431,125730,342431,125740,342430,125750,342431,125800,342431,125810,342432,125820,342431,125830,342430,125840,342431,125850,342431,125900,342431,125910,342431,125920,342431,125930,342431,125940,342430,125950,342431,130000,342431,130010,342431,130020,342430,130030,342430,130040,342430,130050,342431,130100,342431,130110,342430,130120,342429,130130,342430,130140,342431,130150,342432,130200,342432,130210,342431,130220,342431,130230,342433,130240,342433,130250,342432,130300,342431,130310,342432,130320,342433,130330,342433,130340,342433,130350,342433,130400,342433,130410,342434,130420,342434,130430,342435,130440,342434,130450,342434,130500,342434,130510,342434,130520,342434,130530,342434,130540,342435,130550,342435,130600,342434,130610,342434,130620,342434,130630,342434
PJCIOE2,2024-01-30 01:45:23,20240129,130640,342434,130650,342433,130700,342433,130710,342433,130720,342433,130730,342433,130740,342432,130750,342432,130800,342432,130810,342432,130820,342432,130830,342432,130840,342431,130850,342431,130900,342431,130910,342431,130920,342430,130930,342430,130940,342430,130950,342430,131000,342429,131010,342429,131020,342428,131030,342429,131040,342428,131050,342428,131100,342427,131110,342426,131120,342426,131130,342426,131140,342426,131150,342426,131200,342425,131210,342425,131220,342425,131230,342425,131240,342426,131250,342424,131300,342424,131310,342423,131320,342423,131330,342423,131340,342422,131350,342422,131400,342420,131410,342421,131420,342420,131430,342420,131440,342419,131450,342419,131500,342418,131510,342418,131520,342417,131530,342417,131540,342416,131550,342414,131600,342414,131610,342413,131620,342413
PJCIOE2,2024-01-30 01:45:35,20240129,131630,342412,131640,342411,131650,342410,131700,342409,131710,342409,131720,342409,131730,342408,131740,342407,131750,342407,131800,342406,131810,342407,131820,342406,131830,342405,131840,342404,131850,342403,131900,342403,131910,342403,131920,342403,131930,342402,131940,342401,131950,342401,132000,342401,132010,342401,132020,342400,132030,342400,132040,342399,132050,342399,132100,342399,132110,342398,132120,342398,132130,342398,132140,342397,132150,342398,132200,342398,132210,342398,132220,342397,132230,342397,132240,342397,132250,342397,132300,342397,132310,342397,132320,342396,132330,342397,132340,342397,132350,342397,132400,342396,132410,342396,132420,342396,132430,342396,132440,342396,132450,342396,132500,342395,132510,342396,132520,342396,132530,342395,132540,342394,132550,342395,132600,342394,132610,342394
PJCIOE2,2024-01-30 01:45:47,20240129,132620,342394,132630,342394,132640,342394,132650,342393,132700,342393,132710,342393,132720,342393,132730,342392,132740,342393,132750,342392,132800,342393,132810,342392,132820,342392,132830,342392,132840,342392,132850,342392,132900,342392,132910,342391,132920,342391,132930,342391,132940,342391,132950,342391,133000,342391,133010,342391,133020,342390,133030,342390,133040,342390,133050,342390,133100,342390,133110,342389,133120,342389,133130,342389,133140,342389,133150,342389,133200,342389,133210,342389,133220,342388,133230,342388,133240,342387,133250,342388,133300,342387,133310,342387,133320,342387,133330,342387,133340,342386,133350,342387,133400,342387,133410,342386,133420,342386,133430,342386,133440,342386,133450,342386,133500,342385,133510,342385,133520,342385,133530,342385,133540,342385,133550,342385,133600,342385
PJCIOE2,2024-01-30 01:45:58,20240129,133610,342385,133620,342384,133630,342384,133640,342384,133650,342384,133700,342384,133710,342384,133720,342383,133730,342383,133740,342383,133750,342383,133800,342383,133810,342383,133820,342383,133830,342383,133840,342383,133850,342383,133900,342383,133910,342383,133920,342383,133930,342384,133940,342383,133950,342383,134000,342383,134010,342384,134020,342384,134030,342384,134040,342384,134050,342384,134100,342383,134110,342384,134120,342383,134130,342383,134140,342383,134150,342382,134200,342382,134210,342382,134220,342381,134230,342382,134240,342381,134250,342381,134300,342380,134310,342380,134320,342380,134330,342379,134340,342379,134350,342379,134400,342378,134410,342377,134420,342377,134430,342377,134440,342375,134450,342375,134500,342375,134510,342375,134520,342374,134530,342373,134540,342373,134550,342373
PJCIOE2,2024-01-30 01:46:10,20240129,134600,342373,134610,342372,134620,342371,134630,342370,134640,342371,134650,342370,134700,342369,134710,342368,134720,342369,134730,342367,134740,342366,134750,342365,134800,342366,134810,342366,134820,342366,134830,342364,134840,342363,134850,342362,134900,342364,134910,342362,134920,342361,134930,342360,134940,342360,134950,342360,135000,342359,135010,342359,135020,342358,135030,342357,135040,342355,135050,342356,135100,342356,135110,342357,135120,342355,135130,342353,135140,342351,135150,342351,135200,342353,135210,342354,135220,342352,135230,342349,135240,342347,135250,342348,135300,342350,135310,342349,135320,342347,135330,342345,135340,342345,135350,342346,135400,342345,135410,342344,135420,342343,135430,342342,135440,342342,135450,342342,135500,342340,135510,342340,135520,342340,135530,342341,135540,342340
PJCIOE2,2024-01-30 01:46:21,20240129,135550,342340,135600,342339,135610,342340,135620,342340,135630,342340,135640,342339,135650,342339,135700,342339,135710,342340,135720,342339,135730,342339,135740,342339,135750,342339,135800,342339,135810,342339,135820,342338,135830,342338,135840,342338,135850,342339,135900,342339,135910,342338,135920,342338,135930,342338,135940,342338,135950,342338,140000,342338,140010,342338,140020,342337,140030,342337,140040,342336,140050,342336,140100,342336,140110,342336,140120,342336,140130,342336,140140,342335,140150,342335,140200,342335,140210,342335,140220,342335,140230,342335,140240,342334,140250,342334,140300,342334,140310,342333,140320,342334,140330,342333,140340,342333,140350,342333,140400,342333,140410,342333,140420,342332,140430,342332,140440,342331,140450,342332,140500,342332,140510,342332,140520,342330,140530,342330
PJCIOE2,2024-01-30 01:46:33,20240129,140540,342330,140550,342330,140600,342330,140610,342330,140620,342329,140630,342329,140640,342328,140650,342329,140700,342328,140710,342328,140720,342328,140730,342327,140740,342327,140750,342327,140800,342326,140810,342326,140820,342326,140830,342325,140840,342325,140850,342326,140900,342325,140910,342325,140920,342325,140930,342325,140940,342325,140950,342325,141000,342325,141010,342325,141020,342324,141030,342325,141040,342324,141050,342325,141100,342325,141110,342325,141120,342324,141130,342324,141140,342324,141150,342324,141200,342325,141210,342325,141220,342325,141230,342324,141240,342324,141250,342325,141300,342325,141310,342326,141320,342325,141330,342325,141340,342326,141350,342327,141400,342326,141410,342327,141420,342326,141430,342327,141440,342328,141450,342329,141500,342328,141510,342329,141520,342329
PJCIOE2,2024-01-30 01:46:44,20240129,141530,342330,141540,342331,141550,342332,141600,342332,141610,342333,141620,342333,141630,342334,141640,342335,141650,342336,141700,342336,141710,342337,141720,342337,141730,342338,141740,342338,141750,342339,141800,342340,141810,342341,141820,342341,141830,342342,141840,342342,141850,342344,141900,342344,141910,342345,141920,342346,141930,342347,141940,342347,141950,342349,142000,342349,142010,342350,142020,342351,142030,342353,142040,342354,142050,342355,142100,342356,142110,342356,142120,342356,142130,342356,142140,342355,142150,342355,142200,342356,142210,342357,142220,342356,142230,342356,142240,342355,142250,342355,142300,342354,142310,342353,142320,342351,142330,342349,142340,342348,142350,342346,142400,342344,142410,342342,142420,342341,142430,342339,142440,342336,142450,342335,142500,342333,142510,342331
PJCIOE2,2024-01-30 01:46:56,20240129,142520,342329,142530,342326,142540,342323,142550,342321,142600,342320,142610,342318,142620,342317,142630,342315,142640,342314,142650,342313,142700,342312,142710,342311,142720,342309,142730,342308,142740,342308,142750,342307,142800,342306,142810,342305,142820,342303,142830,342303,142840,342303,142850,342303,142900,342303,142910,342303,142920,342302,142930,342302,142940,342302,142950,342302,143000,342303,143010,342303,143020,342303,143030,342303,143040,342303,143050,342304,143100,342303,143110,342304,143120,342304,143130,342304,143140,342304,143150,342304,143200,342304,143210,342305,143220,342305,143230,342306,143240,342306,143250,342306,143300,342306,143310,342306,143320,342306,143330,342305,143340,342306,143350,342306,143400,342306,143410,342305,143420,342304,143430,342304,143440,342304,143450,342304,143500,342303
PJCIOE2,2024-01-30 01:47:07,20240129,143510,342303,143520,342301,143530,342299,143540,342298,143550,342298,143600,342298,143610,342298,143620,342297,143630,342297,143640,342297,143650,342296,143700,342295,143710,342291,143720,342289,143730,342291,143740,342291,143750,342290,143800,342290,143810,342291,143820,342294,143830,342291,143840,342291,143850,342291,143900,342292,143910,342294,143920,342293,143930,342293,143940,342294,143950,342295,144000,342296,144010,342297,144020,342297,144030,342298,144040,342298,144050,342299,144100,342300,144110,342302,144120,342301,144130,342302,144140,342302,144150,342303,144200,342304,144210,342304,144220,342305,144230,342306,144240,342306,144250,342306,144300,342306,144310,342305,144320,342305,144330,342304,144340,342304,144350,342302,144400,342302,144410,342301,144420,342300,144430,342299,144440,342297,144450,342297
PJCIOE2,2024-01-30 01:47:19,20240129,144500,342295,144510,342294,144520,342291,144530,342290,144540,342289,144550,342288,144600,342286,144610,342285,144620,342283,144630,342282,144640,342280,144650,342280,144700,342278,144710,342277,144720,342274,144730,342273,144740,342272,144750,342271,144800,342270,144810,342268,144820,342267,144830,342266,144840,342265,144850,342264,144900,342263,144910,342262,144920,342260,144930,342259,144940,342258,144950,342257,145000,342256,145010,342256,145020,342254,145030,342254,145040,342252,145050,342252,145100,342251,145110,342251,145120,342249,145130,342249,145140,342248,145150,342247,145200,342247,145210,342246,145220,342246,145230,342245,145240,342244,145250,342244,145300,342244,145310,342243,145320,342242,145330,342241,145340,342240,145350,342240,145400,342240,145410,342240,145420,342240,145430,342240,145440,342240
PJCIOE2,2024-01-30 01:47:30,20240129,145450,342241,145500,342241,145510,342240,145520,342240,145530,342240,145540,342240,145550,342240,145600,342240,145610,342241,145620,342240,145630,342241,145640,342241,145650,342241,145700,342242,145710,342242,145720,342242,145730,342242,145740,342243,145750,342244,145800,342244,145810,342245,145820,342246,145830,342247,145840,342247,145850,342247,145900,342247,145910,342247,145920,342248,145930,342248,145940,342247,145950,342247,150000,342247,150010,342248,150020,342247,150030,342248,150040,342247,150050,342248,150100,342248,150110,342247,150120,342248,150130,342248,150140,342247,150150,342248,150200,342248,150210,342248,150220,342247,150230,342247,150240,342247,150250,342248,150300,342248,150310,342248,150320,342248,150330,342248,150340,342247,150350,342247,150400,342247,150410,342247,150420,342247,150430,342247
PJCIOE2,2024-01-30 01:47:42,20240129,150440,342247,150450,342248,150500,342248,150510,342248,150520,342247,150530,342247,150540,342247,150550,342247,150600,342248,150610,342249,150620,342249,150630,342248,150640,342248,150650,342249,150700,342250,150710,342251,150720,342250,150730,342250,150740,342251,150750,342253,150800,342253,150810,342253,150820,342252,150830,342253,150840,342254,150850,342255,150900,342256,150910,342256,150920,342255,150930,342257,150940,342258,150950,342260,151000,342260,151010,342261,151020,342262,151030,342263,151040,342264,151050,342265,151100,342267,151110,342268,151120,342269,151130,342270,151140,342271,151150,342273,151200,342274,151210,342276,151220,342276,151230,342278,151240,342279,151250,342280,151300,342280,151310,342282,151320,342283,151330,342283,151340,342284,151350,342285,151400,342286,151410,342287,151420,342287
PJCIOE2,2024-01-30 01:47:53,20240129,151430,342288,151440,342288,151450,342289,151500,342289,151510,342290,151520,342290,151530,342291,151540,342292,151550,342292,151600,342293,151610,342294,151620,342294,151630,342295,151640,342295,151650,342296,151700,342297,151710,342298,151720,342298,151730,342299,151740,342299,151750,342300,151800,342301,151810,342301,151820,342302,151830,342302,151840,342303,151850,342304,151900,342305,151910,342306,151920,342305,151930,342307,151940,342307,151950,342308,152000,342309,152010,342310,152020,342311,152030,342312,152040,342312,152050,342313,152100,342314,152110,342314,152120,342314,152130,342315,152140,342315,152150,342317,152200,342319,152210,342320,152220,342320,152230,342322,152240,342324,152250,342325,152300,342325,152310,342326,152320,342327,152330,342328,152340,342328,152350,342330,152400,342330,152410,342331
PJCIOE2,2024-01-30 01:48:05,20240129,152420,342332,152430,342333,152440,342334,152450,342335,152500,342335,152510,342336,152520,342337,152530,342338,152540,342339,152550,342341,152600,342341,152610,342342,152620,342343,152630,342344,152640,342346,152650,342346,152700,342347,152710,342348,152720,342349,152730,342350,152740,342351,152750,342352,152800,342353,152810,342355,152820,342355,152830,342355,152840,342356,152850,342357,152900,342359,152910,342359,152920,342360,152930,342361,152940,342361,152950,342362,153000,342363,153010,342364,153020,342364,153030,342365,153040,342365,153050,342366,153100,342366,153110,342367,153120,342368,153130,342367,153140,342368,153150,342369,153200,342369,153210,342369,153220,342370,153230,342371,153240,342372,153250,342372,153300,342372,153310,342373,153320,342373,153330,342374,153340,342375,153350,342376,153400,342376
PJCIOE2,2024-01-30 01:48:16,20240129,153410,342377,153420,342377,153430,342378,153440,342378,153450,342379,153500,342380,153510,342381,153520,342380,153530,342381,153540,342382,153550,342383,153600,342383,153610,342383,153620,342384,153630,342384,153640,342385,153650,342386,153700,342386,153710,342387,153720,342388,153730,342390,153740,342390,153750,342390,153800,342392,153810,342393,153820,342395,153830,342394,153840,342394,153850,342394,153900,342396,153910,342399,153920,342399,153930,342397,153940,342397,153950,342398,154000,342400,154010,342402,154020,342401,154030,342401,154040,342402,154050,342404,154100,342405,154110,342405,154120,342405,154130,342406,154140,342408,154150,342409,154200,342409,154210,342410,154220,342410,154230,342411,154240,342412,154250,342412,154300,342413,154310,342413,154320,342414,154330,342414,154340,342414,154350,342415
PJCIOE2,2024-01-30 01:48:28,20240129,154400,342416,154410,342416,154420,342416,154430,342417,154440,342418,154450,342418,154500,342418,154510,342419,154520,342421,154530,342422,154540,342423,154550,342423,154600,342422,154610,342423,154620,342424,154630,342425,154640,342425,154650,342426,154700,342426,154710,342427,154720,342426,154730,342427,154740,342427,154750,342428,154800,342427,154810,342428,154820,342427,154830,342428,154840,342428,154850,342429,154900,342428,154910,342428,154920,342429,154930,342429,154940,342429,154950,342430,155000,342429,155010,342430,155020,342430,155030,342430,155040,342430,155050,342430,155100,342431,155110,342431,155120,342431,155130,342431,155140,342431,155150,342431,155200,342431,155210,342431,155220,342431,155230,342431,155240,342431,155250,342432,155300,342431,155310,342432,155320,342431,155330,342432,155340,342431
PJCIOE2,2024-01-30 01:48:40,20240129,155350,342432,155400,342432,155410,342432,155420,342431,155430,342431,155440,342431,155450,342432,155500,342432,155510,342432,155520,342431,155530,342432,155540,342432,155550,342432,155600,342432,155610,342432,155620,342432,155630,342433,155640,342433,155650,342433,155700,342433,155710,342433,155720,342433,155730,342433,155740,342433,155750,342434,155800,342434,155810,342434,155820,342435,155830,342435,155840,342435,155850,342436,155900,342436,155910,342437,155920,342437,155930,342438,155940,342438,155950,342439,160000,342439,160010,342439,160020,342440,160030,342441,160040,342442,160050,342442,160100,342443,160110,342444,160120,342445,160130,342446,160140,342446,160150,342447,160200,342448,160210,342449,160220,342450,160230,342449,160240,342449,160250,342451,160300,342453,160310,342454,160320,342454,160330,342455
PJCIOE2,2024-01-30 01:48:51,20240129,160340,342456,160350,342457,160400,342458,160410,342459,160420,342460,160430,342461,160440,342462,160450,342464,160500,342465,160510,342467,160520,342468,160530,342470,160540,342471,160550,342471,160600,342473,160610,342475,160620,342477,160630,342478,160640,342479,160650,342480,160700,342482,160710,342484,160720,342485,160730,342486,160740,342487,160750,342488,160800,342488,160810,342490,160820,342490,160830,342491,160840,342491,160850,342492,160900,342494,160910,342495,160920,342495,160930,342496,160940,342496,160950,342497,161000,342497,161010,342498,161020,342497,161030,342498,161040,342498,161050,342498,161100,342499,161110,342499,161120,342499,161130,342499,161140,342499,161150,342499,161200,342499,161210,342499,161220,342499,161230,342499,161240,342498,161250,342499,161300,342499,161310,342499,161320,342498
PJCIOE2,2024-01-30 01:49:03,20240129,161330,342498,161340,342498,161350,342499,161400,342499,161410,342499,161420,342499,161430,342499,161440,342498,161450,342498,161500,342498,161510,342498,161520,342498,161530,342498,161540,342498,161550,342498,161600,342498,161610,342499,161620,342498,161630,342498,161640,342498,161650,342499,161700,342499,161710,342499,161720,342499,161730,342499,161740,342500,161750,342500,161800,342499,161810,342499,161820,342500,161830,342500,161840,342500,161850,342500,161900,342500,161910,342500,161920,342500,161930,342501,161940,342501,161950,342501,162000,342501,162010,342502,162020,342502,162030,342502,162040,342502,162050,342502,162100,342503,162110,342504,162120,342503,162130,342502,162140,342502,162150,342503,162200,342503,162210,342504,162220,342503,162230,342503,162240,342502,162250,342503,162300,342503,162310,342503
PJCIOE2,2024-01-30 01:49:14,20240129,162320,342504,162330,342505,162340,342505,162350,342506,162400,342507,162410,342507,162420,342506,162430,342506,162440,342507,162450,342508,162500,342509,162510,342510,162520,342509,162530,342510,162540,342510,162550,342510,162600,342510,162610,342510,162620,342510,162630,342510,162640,342510,162650,342510,162700,342511,162710,342511,162720,342510,162730,342510,162740,342510,162750,342510,162800,342509,162810,342509,162820,342508,162830,342508,162840,342507,162850,342507,162900,342507,162910,342506,162920,342505,162930,342504,162940,342503,162950,342503,163000,342502,163010,342501,163020,342500,163030,342499,163040,342498,163050,342497,163100,342496,163110,342496,163120,342495,163130,342493,163140,342493,163150,342492,163200,342490,163210,342490,163220,342489,163230,342488,163240,342487,163250,342486,163300,342486
PJCIOE2,2024-01-30 01:49:26,20240129,163310,342485,163320,342484,163330,342483,163340,342482,163350,342482,163400,342481,163410,342480,163420,342479,163430,342479,163440,342478,163450,342478,163500,342477,163510,342476,163520,342475,163530,342475,163540,342474,163550,342474,163600,342473,163610,342472,163620,342472,163630,342471,163640,342470,163650,342470,163700,342469,163710,342468,163720,342468,163730,342467,163740,342466,163750,342466,163800,342464,163810,342463,163820,342462,163830,342462,163840,342462,163850,342461,163900,342460,163910,342459,163920,342458,163930,342458,163940,342458,163950,342457,164000,342457,164010,342456,164020,342455,164030,342454,164040,342453,164050,342453,164100,342453,164110,342452,164120,342451,164130,342451,164140,342450,164150,342450,164200,342449,164210,342449,164220,342448,164230,342447,164240,342446,164250,342446
PJCIOE2,2024-01-30 01:49:37,20240129,164300,342445,164310,342444,164320,342443,164330,342442,164340,342441,164350,342441,164400,342440,164410,342439,164420,342438,164430,342438,164440,342438,164450,342437,164500,342436,164510,342436,164520,342435,164530,342434,164540,342433,164550,342433,164600,342433,164610,342432,164620,342432,164630,342432,164640,342431,164650,342430,164700,342430,164710,342429,164720,342429,164730,342429,164740,342428,164750,342427,164800,342427,164810,342427,164820,342426,164830,342426,164840,342425,164850,342425,164900,342425,164910,342426,164920,342425,164930,342424,164940,342424,164950,342424,165000,342424,165010,342424,165020,342423,165030,342423,165040,342422,165050,342422,165100,342422,165110,342422,165120,342422,165130,342422,165140,342422,165150,342423,165200,342422,165210,342423,165220,342423,165230,342423,165240,342423
PJCIOE2,2024-01-30 01:49:49,20240129,165250,342422,165300,342422,165310,342423,165320,342424,165330,342423,165340,342421,165350,342422,165400,342423,165410,342423,165420,342423,165430,342423,165440,342422,165450,342423,165500,342424,165510,342424,165520,342424,165530,342424,165540,342424,165550,342425,165600,342425,165610,342425,165620,342426,165630,342426,165640,342426,165650,342426,165700,342426,165710,342427,165720,342427,165730,342428,165740,342427,165750,342428,165800,342427,165810,342428,165820,342429,165830,342428,165840,342428,165850,342429,165900,342429,165910,342429,165920,342428,165930,342429,165940,342429,165950,342428,170000,342428,170010,342428,170020,342428,170030,342428,170040,342429,170050,342428,170100,342428,170110,342428,170120,342428,170130,342427,170140,342427,170150,342427,170200,342427,170210,342427,170220,342427,170230,342426
PJCIOE2,2024-01-30 01:50:00,20240129,170240,342425,170250,342426,170300,342426,170310,342425,170320,342424,170330,342424,170340,342423,170350,342423,170400,342422,170410,342423,170420,342421,170430,342422,170440,342421,170450,342420,170500,342420,170510,342419,170520,342419,170530,342419,170540,342418,170550,342417,170600,342416,170610,342416,170620,342417,170630,342415,170640,342416,170650,342415,170700,342414,170710,342413,170720,342413,170730,342413,170740,342412,170750,342411,170800,342410,170810,342410,170820,342410,170830,342410,170840,342409,170850,342409,170900,342408,170910,342409,170920,342408,170930,342408,170940,342407,170950,342407,171000,342407,171010,342407,171020,342405,171030,342405,171040,342405,171050,342404,171100,342403,171110,342402,171120,342401,171130,342401,171140,342400,171150,342400,171200,342398,171210,342398,171220,342397
PJCIOE2,2024-01-30 01:50:12,20240129,171230,342397,171240,342397,171250,342397,171300,342396,171310,342396,171320,342395,171330,342394,171340,342394,171350,342394,171400,342394,171410,342394,171420,342393,171430,342392,171440,342392,171450,342392,171500,342392,171510,342391,171520,342390,171530,342389,171540,342389,171550,342389,171600,342388,171610,342387,171620,342385,171630,342385,171640,342386,171650,342386,171700,342385,171710,342385,171720,342384,171730,342383,171740,342383,171750,342384,171800,342383,171810,342383,171820,342382,171830,342382,171840,342382,171850,342382,171900,342383,171910,342382,171920,342382,171930,342382,171940,342382,171950,342383,172000,342382,172010,342382,172020,342382,172030,342382,172040,342383,172050,342383,172100,342383,172110,342383,172120,342383,172130,342384,172140,342384,172150,342384,172200,342384,172210,342384
PJCIOE2,2024-01-30 01:50:23,20240129,172220,342383,172230,342383,172240,342384,172250,342385,172300,342386,172310,342387,172320,342387,172330,342388,172340,342388,172350,342389,172400,342389,172410,342390,172420,342391,172430,342392,172440,342392,172450,342393,172500,342393,172510,342395,172520,342396,172530,342397,172540,342398,172550,342398,172600,342398,172610,342399,172620,342400,172630,342401,172640,342401,172650,342401,172700,342402,172710,342403,172720,342403,172730,342404,172740,342405,172750,342406,172800,342407,172810,342408,172820,342409,172830,342410,172840,342410,172850,342412,172900,342412,172910,342413,172920,342414,172930,342415,172940,342416,172950,342417,173000,342418,173010,342419,173020,342420,173030,342421,173040,342422,173050,342423,173100,342423,173110,342424,173120,342425,173130,342425,173140,342427,173150,342427,173200,342428
PJCIOE2,2024-01-30 01:50:35,20240129,173210,342429,173220,342429,173230,342430,173240,342431,173250,342432,173300,342433,173310,342435,173320,342435,173330,342436,173340,342437,173350,342438,173400,342439,173410,342440,173420,342440,173430,342441,173440,342442,173450,342442,173500,342443,173510,342445,173520,342446,173530,342447,173540,342447,173550,342449,173600,342449,173610,342450,173620,342450,173630,342451,173640,342452,173650,342452,173700,342455,173710,342455,173720,342456,173730,342457,173740,342458,173750,342459,173800,342460,173810,342462,173820,342462,173830,342463,173840,342465,173850,342465,173900,342466,173910,342466,173920,342468,173930,342470,173940,342471,173950,342472,174000,342472,174010,342474,174020,342472,174030,342471,174040,342475,174050,342477,174100,342478,174110,342478,174120,342478,174130,342479,174140,342481,174150,342483
PJCIOE2,2024-01-30 01:50:46,20240129,174200,342483,174210,342484,174220,342484,174230,342485,174240,342487,174250,342487,174300,342487,174310,342489,174320,342489,174330,342490,174340,342491,174350,342491,174400,342493,174410,342493,174420,342493,174430,342493,174440,342493,174450,342495,174500,342496,174510,342496,174520,342495,174530,342496,174540,342497,174550,342499,174600,342497,174610,342497,174620,342498,174630,342500,174640,342501,174650,342502,174700,342501,174710,342502,174720,342503,174730,342504,174740,342505,174750,342505,174800,342505,174810,342506,174820,342507,174830,342507,174840,342508,174850,342510,174900,342511,174910,342512,174920,342511,174930,342513,174940,342515,174950,342515,175000,342515,175010,342515,175020,342516,175030,342518,175040,342520,175050,342521,175100,342521,175110,342522,175120,342523,175130,342525,175140,342526
PJCIOE2,2024-01-30 01:50:58,20240129,175150,342526,175200,342527,175210,342529,175220,342530,175230,342531,175240,342532,175250,342533,175300,342534,175310,342535,175320,342536,175330,342538,175340,342539,175350,342541,175400,342542,175410,342543,175420,342544,175430,342545,175440,342547,175450,342548,175500,342549,175510,342551,175520,342552,175530,342553,175540,342555,175550,342556,175600,342557,175610,342558,175620,342560,175630,342561,175640,342561,175650,342563,175700,342564,175710,342565,175720,342567,175730,342568,175740,342569,175750,342571,175800,342572,175810,342574,175820,342574,175830,342575,175840,342576,175850,342578,175900,342579,175910,342580,175920,342580,175930,342581,175940,342582,175950,342584,180000,342584,180010,342585,180020,342586,180030,342587,180040,342587,180050,342589,180100,342589,180110,342591,180120,342592,180130,342593
PJCIOE2,2024-01-30 01:51:09,20240129,180140,342593,180150,342594,180200,342595,180210,342596,180220,342597,180230,342598,180240,342598,180250,342599,180300,342600,180310,342602,180320,342602,180330,342602,180340,342602,180350,342603,180400,342604,180410,342604,180420,342604,180430,342605,180440,342605,180450,342606,180500,342607,180510,342608,180520,342609,180530,342610,180540,342610,180550,342610,180600,342610,180610,342610,180620,342611,180630,342612,180640,342612,180650,342613,180700,342614,180710,342615,180720,342616,180730,342617,180740,342617,180750,342618,180800,342617,180810,342619,180820,342620,180830,342621,180840,342622,180850,342622,180900,342623,180910,342624,180920,342624,180930,342625,180940,342626,180950,342627,181000,342627,181010,342628,181020,342629,181030,342630,181040,342630,181050,342629,181100,342631,181110,342632,181120,342633
PJCIOE2,2024-01-30 01:51:21,20240129,181130,342634,181140,342633,181150,342633,181200,342634,181210,342636,181220,342637,181230,342636,181240,342635,181250,342636,181300,342637,181310,342637,181320,342636,181330,342637,181340,342637,181350,342638,181400,342638,181410,342636,181420,342636,181430,342636,181440,342638,181450,342639,181500,342638,181510,342637,181520,342636,181530,342637,181540,342638,181550,342638,181600,342638,181610,342637,181620,342636,181630,342636,181640,342636,181650,342636,181700,342635,181710,342635,181720,342634,181730,342634,181740,342633,181750,342633,181800,342633,181810,342633,181820,342631,181830,342630,181840,342630,181850,342631,181900,342630,181910,342630,181920,342629,181930,342628,181940,342627,181950,342628,182000,342628,182010,342627,182020,342626,182030,342625,182040,342625,182050,342626,182100,342625,182110,342624
PJCIOE2,2024-01-30 01:51:32,20240129,182120,342622,182130,342622,182140,342622,182150,342622,182200,342622,182210,342622,182220,342621,182230,342621,182240,342620,182250,342620,182300,342619,182310,342619,182320,342618,182330,342618,182340,342617,182350,342617,182400,342618,182410,342617,182420,342618,182430,342618,182440,342617,182450,342616,182500,342617,182510,342616,182520,342615,182530,342615,182540,342615,182550,342616,182600,342615,182610,342616,182620,342616,182630,342615,182640,342616,182650,342615,182700,342615,182710,342615,182720,342615,182730,342616,182740,342615,182750,342615,182800,342616,182810,342617,182820,342617,182830,342617,182840,342616,182850,342616,182900,342617,182910,342618,182920,342617,182930,342617,182940,342617,182950,342618,183000,342619,183010,342620,183020,342619,183030,342619,183040,342619,183050,342620,183100,342620
PJCIOE2,2024-01-30 01:51:44,20240129,183110,342622,183120,342621,183130,342622,183140,342622,183150,342623,183200,342623,183210,342624,183220,342624,183230,342626,183240,342625,183250,342625,183300,342625,183310,342626,183320,342626,183330,342627,183340,342628,183350,342628,183400,342629,183410,342629,183420,342629,183430,342630,183440,342630,183450,342631,183500,342631,183510,342632,183520,342633,183530,342633,183540,342633,183550,342633,183600,342633,183610,342634,183620,342634,183630,342635,183640,342636,183650,342636,183700,342637,183710,342638,183720,342638,183730,342639,183740,342639,183750,342641,183800,342642,183810,342643,183820,342643,183830,342643,183840,342644,183850,342645,183900,342646,183910,342647,183920,342647,183930,342647,183940,342648,183950,342649,184000,342650,184010,342651,184020,342651,184030,342652,184040,342652,184050,342653
PJCIOE2,2024-01-30 01:51:56,20240129,184100,342654,184110,342655,184120,342656,184130,342657,184140,342657,184150,342658,184200,342657,184210,342659,184220,342660,184230,342661,184240,342661,184250,342662,184300,342662,184310,342663,184320,342664,184330,342664,184340,342665,184350,342666,184400,342666,184410,342667,184420,342668,184430,342668,184440,342669,184450,342670,184500,342670,184510,342671,184520,342671,184530,342672,184540,342673,184550,342673,184600,342674,184610,342674,184620,342675,184630,342676,184640,342677,184650,342677,184700,342678,184710,342679,184720,342679,184730,342680,184740,342681,184750,342681,184800,342682,184810,342682,184820,342683,184830,342684,184840,342684,184850,342684,184900,342684,184910,342685,184920,342686,184930,342686,184940,342686,184950,342686,185000,342687,185010,342687,185020,342688,185030,342689,185040,342689
PJCIOE2,2024-01-30 01:52:07,20240129,185050,342690,185100,342690,185110,342691,185120,342691,185130,342691,185140,342692,185150,342692,185200,342692,185210,342692,185220,342692,185230,342693,185240,342693,185250,342694,185300,342694,185310,342694,185320,342695,185330,342695,185340,342696,185350,342696,185400,342696,185410,342697,185420,342697,185430,342697,185440,342698,185450,342698,185500,342698,185510,342698,185520,342697,185530,342698,185540,342698,185550,342698,185600,342698,185610,342699,185620,342698,185630,342699,185640,342699,185650,342700,185700,342700,185710,342700,185720,342700,185730,342700,185740,342700,185750,342700,185800,342700,185810,342700,185820,342700,185830,342701,185840,342701,185850,342701,185900,342701,185910,342700,185920,342700,185930,342700,185940,342700,185950,342700,190000,342700,190010,342700,190020,342700,190030,342700
PJCIOE2,2024-01-30 01:52:19,20240129,190040,342699,190050,342699,190100,342699,190110,342699,190120,342699,190130,342699,190140,342699,190150,342699,190200,342698,190210,342698,190220,342698,190230,342697,190240,342697,190250,342697,190300,342697,190310,342697,190320,342697,190330,342697,190340,342696,190350,342696,190400,342696,190410,342696,190420,342696,190430,342696,190440,342696,190450,342696,190500,342696,190510,342696,190520,342696,190530,342696,190540,342696,190550,342697,190600,342697,190610,342697,190620,342697,190630,342697,190640,342696,190650,342697,190700,342697,190710,342698,190720,342698,190730,342698,190740,342698,190750,342698,190800,342698,190810,342699,190820,342699,190830,342699,190840,342699,190850,342699,190900,342700,190910,342701,190920,342701,190930,342702,190940,342702,190950,342703,191000,342704,191010,342705,191020,342705
PJCIOE2,2024-01-30 01:52:30,20240129,191030,342705,191040,342706,191050,342708,191100,342708,191110,342710,191120,342711,191130,342712,191140,342713,191150,342714,191200,342715,191210,342716,191220,342717,191230,342718,191240,342720,191250,342721,191300,342722,191310,342724,191320,342725,191330,342727,191340,342729,191350,342731,191400,342732,191410,342733,191420,342733,191430,342735,191440,342735,191450,342737,191500,342738,191510,342740,191520,342742,191530,342743,191540,342745,191550,342747,191600,342748,191610,342749,191620,342750,191630,342751,191640,342753,191650,342755,191700,342756,191710,342757,191720,342758,191730,342759,191740,342760,191750,342761,191800,342761,191810,342761,191820,342762,191830,342763,191840,342764,191850,342765,191900,342765,191910,342766,191920,342767,191930,342768,191940,342769,191950,342770,192000,342770,192010,342770
PJCIOE2,2024-01-30 01:52:42,20240129,192020,342770,192030,342771,192040,342771,192050,342771,192100,342771,192110,342771,192120,342772,192130,342773,192140,342773,192150,342773,192200,342773,192210,342773,192220,342773,192230,342773,192240,342773,192250,342773,192300,342773,192310,342774,192320,342775,192330,342775,192340,342776,192350,342776,192400,342775,192410,342775,192420,342774,192430,342775,192440,342775,192450,342775,192500,342776,192510,342776,192520,342775,192530,342776,192540,342776,192550,342776,192600,342776,192610,342776,192620,342776,192630,342775,192640,342775,192650,342776,192700,342776,192710,342777,192720,342776,192730,342776,192740,342775,192750,342775,192800,342775,192810,342775,192820,342774,192830,342773,192840,342773,192850,342773,192900,342772,192910,342772,192920,342772,192930,342771,192940,342771,192950,342771,193000,342771
PJCIOE2,2024-01-30 01:52:53,20240129,193010,342771,193020,342769,193030,342769,193040,342769,193050,342769,193100,342769,193110,342768,193120,342768,193130,342767,193140,342767,193150,342767,193200,342767,193210,342767,193220,342766,193230,342766,193240,342766,193250,342766,193300,342766,193310,342766,193320,342765,193330,342766,193340,342766,193350,342765,193400,342765,193410,342765,193420,342764,193430,342764,193440,342764,193450,342764,193500,342764,193510,342763,193520,342763,193530,342762,193540,342762,193550,342762,193600,342762,193610,342762,193620,342761,193630,342762,193640,342761,193650,342761,193700,342761,193710,342760,193720,342760,193730,342760,193740,342760,193750,342760,193800,342759,193810,342759,193820,342759,193830,342759,193840,342758,193850,342759,193900,342758,193910,342758,193920,342757,193930,342757,193940,342757,193950,342757
PJCIOE2,2024-01-30 01:53:05,20240129,194000,342756,194010,342756,194020,342756,194030,342755,194040,342755,194050,342755,194100,342754,194110,342754,194120,342754,194130,342754,194140,342753,194150,342753,194200,342752,194210,342752,194220,342752,194230,342752,194240,342751,194250,342751,194300,342751,194310,342750,194320,342750,194330,342750,194340,342750,194350,342750,194400,342750,194410,342750,194420,342750,194430,342750,194440,342750,194450,342750,194500,342750,194510,342749,194520,342749,194530,342749,194540,342748,194550,342748,194600,342748,194610,342748,194620,342747,194630,342747,194640,342747,194650,342747,194700,342747,194710,342746,194720,342746,194730,342746,194740,342745,194750,342745,194800,342744,194810,342744,194820,342743,194830,342744,194840,342743,194850,342743,194900,342743,194910,342742,194920,342741,194930,342741,194940,342741
PJCIOE2,2024-01-30 01:53:16,20240129,194950,342741,195000,342741,195010,342741,195020,342741,195030,342740,195040,342740,195050,342740,195100,342739,195110,342739,195120,342739,195130,342739,195140,342738,195150,342738,195200,342738,195210,342738,195220,342738,195230,342738,195240,342737,195250,342738,195300,342737,195310,342738,195320,342738,195330,342738,195340,342738,195350,342739,195400,342739,195410,342739,195420,342739,195430,342739,195440,342739,195450,342740,195500,342740,195510,342740,195520,342739,195530,342740,195540,342740,195550,342741,195600,342740,195610,342740,195620,342739,195630,342739,195640,342739,195650,342740,195700,342741,195710,342740,195720,342740,195730,342740,195740,342740,195750,342740,195800,342740,195810,342740,195820,342740,195830,342741,195840,342740,195850,342740,195900,342740,195910,342740,195920,342740,195930,342741
PJCIOE2,2024-01-30 01:53:28,20240129,195940,342741,195950,342742,200000,342742,200010,342742,200020,342741,200030,342742,200040,342741,200050,342743,200100,342743,200110,342744,200120,342744,200130,342744,200140,342745,200150,342745,200200,342746,200210,342746,200220,342745,200230,342745,200240,342745,200250,342746,200300,342746,200310,342747,200320,342748,200330,342749,200340,342749,200350,342749,200400,342750,200410,342750,200420,342750,200430,342750,200440,342750,200450,342750,200500,342750,200510,342751,200520,342750,200530,342751,200540,342751,200550,342752,200600,342753,200610,342753,200620,342752,200630,342751,200640,342751,200650,342751,200700,342752,200710,342752,200720,342752,200730,342752,200740,342753,200750,342753,200800,342752,200810,342752,200820,342751,200830,342751,200840,342751,200850,342752,200900,342752,200910,342753,200920,342752
PJCIOE2,2024-01-30 01:53:39,20240129,200930,342752,200940,342752,200950,342752,201000,342752,201010,342752,201020,342751,201030,342752,201040,342752,201050,342752,201100,342752,201110,342752,201120,342752,201130,342752,201140,342752,201150,342752,201200,342752,201210,342753,201220,342752,201230,342752,201240,342752,201250,342753,201300,342752,201310,342752,201320,342752,201330,342751,201340,342751,201350,342751,201400,342751,201410,342751,201420,342751,201430,342751,201440,342751,201450,342752,201500,342752,201510,342752,201520,342752,201530,342752,201540,342751,201550,342751,201600,342751,201610,342752,201620,342752,201630,342753,201640,342753,201650,342753,201700,342752,201710,342753,201720,342753,201730,342754,201740,342754,201750,342755,201800,342755,201810,342755,201820,342756,201830,342757,201840,342759,201850,342760,201900,342760,201910,342760
PJCIOE2,2024-01-30 01:53:51,20240129,201920,342761,201930,342762,201940,342763,201950,342764,202000,342765,202010,342766,202020,342767,202030,342768,202040,342769,202050,342770,202100,342771,202110,342772,202120,342772,202130,342773,202140,342774,202150,342775,202200,342776,202210,342777,202220,342778,202230,342779,202240,342779,202250,342780,202300,342781,202310,342781,202320,342782,202330,342783,202340,342784,202350,342786,202400,342787,202410,342788,202420,342788,202430,342789,202440,342789,202450,342790,202500,342789,202510,342790,202520,342791,202530,342792,202540,342793,202550,342794,202600,342795,202610,342796,202620,342796,202630,342798,202640,342799,202650,342800,202700,342800,202710,342799,202720,342799,202730,342799,202740,342801,202750,342802,202800,342803,202810,342803,202820,342803,202830,342803,202840,342804,202850,342805,202900,342805
PJCIOE2,2024-01-30 01:54:02,20240129,202910,342805,202920,342805,202930,342806,202940,342807,202950,342808,203000,342808,203010,342810,203020,342810,203030,342810,203040,342810,203050,342811,203100,342812,203110,342813,203120,342813,203130,342813,203140,342813,203150,342814,203200,342815,203210,342816,203220,342817,203230,342818,203240,342818,203250,342819,203300,342820,203310,342821,203320,342821,203330,342822,203340,342822,203350,342822,203400,342823,203410,342823,203420,342823,203430,342824,203440,342824,203450,342825,203500,342825,203510,342826,203520,342826,203530,342828,203540,342829,203550,342829,203600,342830,203610,342830,203620,342830,203630,342830,203640,342831,203650,342832,203700,342832,203710,342832,203720,342833,203730,342833,203740,342833,203750,342833,203800,342834,203810,342835,203820,342835,203830,342835,203840,342835,203850,342835
PJCIOE2,2024-01-30 01:54:14,20240129,203900,342836,203910,342836,203920,342836,203930,342837,203940,342836,203950,342837,204000,342837,204010,342837,204020,342838,204030,342838,204040,342838,204050,342838,204100,342837,204110,342837,204120,342837,204130,342837,204140,342837,204150,342836,204200,342836,204210,342836,204220,342835,204230,342835,204240,342834,204250,342834,204300,342833,204310,342832,204320,342831,204330,342831,204340,342830,204350,342830,204400,342829,204410,342828,204420,342827,204430,342826,204440,342825,204450,342825,204500,342823,204510,342822,204520,342821,204530,342820,204540,342819,204550,342819,204600,342817,204610,342816,204620,342815,204630,342815,204640,342814,204650,342813,204700,342812,204710,342810,204720,342808,204730,342807,204740,342805,204750,342805,204800,342804,204810,342803,204820,342802,204830,342800,204840,342799
PJCIOE2,2024-01-30 01:54:25,20240129,204850,342798,204900,342797,204910,342796,204920,342794,204930,342793,204940,342792,204950,342791,205000,342790,205010,342789,205020,342787,205030,342785,205040,342784,205050,342783,205100,342783,205110,342783,205120,342782,205130,342780,205140,342778,205150,342776,205200,342776,205210,342775,205220,342774,205230,342773,205240,342772,205250,342771,205300,342770,205310,342769,205320,342767,205330,342766,205340,342765,205350,342764,205400,342763,205410,342762,205420,342760,205430,342760,205440,342759,205450,342758,205500,342757,205510,342756,205520,342755,205530,342754,205540,342752,205550,342752,205600,342751,205610,342751,205620,342749,205630,342748,205640,342747,205650,342746,205700,342744,205710,342743,205720,342742,205730,342741,205740,342740,205750,342739,205800,342738,205810,342738,205820,342737,205830,342738
PJCIOE2,2024-01-30 01:54:37,20240129,205840,342737,205850,342737,205900,342737,205910,342736,205920,342736,205930,342736,205940,342736,205950,342735,210000,342735,210010,342735,210020,342734,210030,342734,210040,342734,210050,342735,210100,342734,210110,342733,210120,342731,210130,342731,210140,342731,210150,342732,210200,342732,210210,342731,210220,342730,210230,342730,210240,342729,210250,342728,210300,342728,210310,342727,210320,342726,210330,342725,210340,342724,210350,342724,210400,342724,210410,342725,210420,342725,210430,342724,210440,342724,210450,342724,210500,342724,210510,342724,210520,342724,210530,342724,210540,342725,210550,342725,210600,342725,210610,342726,210620,342726,210630,342727,210640,342727,210650,342727,210700,342728,210710,342729,210720,342730,210730,342730,210740,342731,210750,342731,210800,342732,210810,342733,210820,342733
PJCIOE2,2024-01-30 01:54:49,20240129,210830,342733,210840,342734,210850,342735,210900,342736,210910,342737,210920,342737,210930,342737,210940,342737,210950,342738,211000,342739,211010,342740,211020,342740,211030,342740,211040,342740,211050,342742,211100,342743,211110,342743,211120,342743,211130,342743,211140,342744,211150,342745,211200,342745,211210,342746,211220,342746,211230,342746,211240,342746,211250,342747,211300,342747,211310,342748,211320,342747,211330,342748,211340,342748,211350,342749,211400,342749,211410,342749,211420,342749,211430,342749,211440,342750,211450,342751,211500,342751,211510,342751,211520,342752,211530,342752,211540,342753,211550,342753,211600,342754,211610,342755,211620,342755,211630,342756,211640,342757,211650,342757,211700,342757,211710,342758,211720,342758,211730,342759,211740,342759,211750,342760,211800,342760,211810,342761
PJCIOE2,2024-01-30 01:55:00,20240129,211820,342761,211830,342762,211840,342763,211850,342764,211900,342764,211910,342765,211920,342765,211930,342766,211940,342766,211950,342767,212000,342767,212010,342768,212020,342768,212030,342769,212040,342770,212050,342770,212100,342771,212110,342771,212120,342772,212130,342773,212140,342773,212150,342774,212200,342774,212210,342775,212220,342776,212230,342777,212240,342777,212250,342778,212300,342778,212310,342779,212320,342780,212330,342780,212340,342781,212350,342782,212400,342782,212410,342783,212420,342783,212430,342784,212440,342785,212450,342786,212500,342786,212510,342787,212520,342787,212530,342788,212540,342788,212550,342789,212600,342790,212610,342790,212620,342791,212630,342792,212640,342792,212650,342793,212700,342794,212710,342794,212720,342795,212730,342796,212740,342796,212750,342797,212800,342797
PJCIOE2,2024-01-30 01:55:12,20240129,212810,342798,212820,342798,212830,342799,212840,342799,212850,342800,212900,342800,212910,342800,212920,342801,212930,342801,212940,342802,212950,342802,213000,342802,213010,342803,213020,342803,213030,342803,213040,342803,213050,342804,213100,342804,213110,342804,213120,342804,213130,342805,213140,342805,213150,342806,213200,342805,213210,342806,213220,342806,213230,342806,213240,342806,213250,342807,213300,342806,213310,342807,213320,342807,213330,342807,213340,342807,213350,342807,213400,342808,213410,342808,213420,342809,213430,342809,213440,342809,213450,342809,213500,342810,213510,342810,213520,342810,213530,342811,213540,342811,213550,342812,213600,342812,213610,342813,213620,342813,213630,342814,213640,342814,213650,342815,213700,342815,213710,342816,213720,342816,213730,342816,213740,342817,213750,342818
PJCIOE2,2024-01-30 01:55:23,20240129,213800,342818,213810,342818,213820,342818,213830,342819,213840,342819,213850,342820,213900,342821,213910,342821,213920,342821,213930,342821,213940,342821,213950,342822,214000,342822,214010,342823,214020,342823,214030,342823,214040,342822,214050,342823,214100,342823,214110,342823,214120,342823,214130,342823,214140,342823,214150,342823,214200,342823,214210,342823,214220,342823,214230,342823,214240,342824,214250,342824,214300,342823,214310,342823,214320,342823,214330,342824,214340,342824,214350,342824,214400,342824,214410,342825,214420,342824,214430,342825,214440,342825,214450,342825,214500,342825,214510,342825,214520,342825,214530,342826,214540,342826,214550,342826,214600,342827,214610,342827,214620,342826,214630,342827,214640,342828,214650,342828,214700,342828,214710,342829,214720,342829,214730,342830,214740,342829
PJCIOE2,2024-01-30 01:55:35,20240129,214750,342830,214800,342830,214810,342831,214820,342831,214830,342831,214840,342831,214850,342832,214900,342832,214910,342833,214920,342833,214930,342833,214940,342833,214950,342833,215000,342834,215010,342834,215020,342834,215030,342835,215040,342834,215050,342835,215100,342835,215110,342835,215120,342836,215130,342836,215140,342836,215150,342837,215200,342836,215210,342837,215220,342837,215230,342837,215240,342837,215250,342838,215300,342839,215310,342839,215320,342839,215330,342839,215340,342838,215350,342839,215400,342839,215410,342839,215420,342839,215430,342839,215440,342839,215450,342839,215500,342839,215510,342839,215520,342839,215530,342839,215540,342839,215550,342839,215600,342839,215610,342839,215620,342838,215630,342838,215640,342838,215650,342838,215700,342838,215710,342838,215720,342838,215730,342838
PJCIOE2,2024-01-30 01:55:46,20240129,215740,342838,215750,342838,215800,342837,215810,342837,215820,342837,215830,342837,215840,342837,215850,342837,215900,342837,215910,342837,215920,342836,215930,342836,215940,342836,215950,342836,220000,342837,220010,342837,220020,342837,220030,342837,220040,342837,220050,342837,220100,342836,220110,342836,220120,342836,220130,342837,220140,342837,220150,342838,220200,342838,220210,342838,220220,342838,220230,342838,220240,342838,220250,342838,220300,342838,220310,342839,220320,342838,220330,342838,220340,342838,220350,342839,220400,342839,220410,342839,220420,342840,220430,342840,220440,342839,220450,342840,220500,342840,220510,342840,220520,342840,220530,342841,220540,342841,220550,342841,220600,342840,220610,342840,220620,342840,220630,342840,220640,342840,220650,342840,220700,342840,220710,342841,220720,342840
PJCIOE2,2024-01-30 01:55:58,20240129,220730,342841,220740,342840,220750,342840,220800,342840,220810,342840,220820,342839,220830,342839,220840,342839,220850,342839,220900,342838,220910,342839,220920,342838,220930,342838,220940,342838,220950,342838,221000,342838,221010,342838,221020,342838,221030,342838,221040,342838,221050,342837,221100,342836,221110,342836,221120,342835,221130,342836,221140,342836,221150,342836,221200,342836,221210,342836,221220,342835,221230,342835,221240,342835,221250,342836,221300,342836,221310,342835,221320,342835,221330,342835,221340,342834,221350,342835,221400,342835,221410,342835,221420,342835,221430,342834,221440,342834,221450,342834,221500,342835,221510,342835,221520,342835,221530,342835,221540,342835,221550,342835,221600,342835,221610,342835,221620,342835,221630,342835,221640,342835,221650,342836,221700,342836,221710,342837
PJCIOE2,2024-01-30 01:56:09,20240129,221720,342837,221730,342838,221740,342838,221750,342839,221800,342839,221810,342840,221820,342840,221830,342841,221840,342841,221850,342842,221900,342842,221910,342843,221920,342843,221930,342843,221940,342844,221950,342844,222000,342844,222010,342845,222020,342845,222030,342846,222040,342847,222050,342847,222100,342847,222110,342847,222120,342847,222130,342848,222140,342849,222150,342850,222200,342851,222210,342851,222220,342850,222230,342850,222240,342851,222250,342852,222300,342853,222310,342853,222320,342853,222330,342853,222340,342853,222350,342853,222400,342854,222410,342855,222420,342856,222430,342857,222440,342857,222450,342857,222500,342857,222510,342857,222520,342858,222530,342859,222540,342860,222550,342861,222600,342861,222610,342862,222620,342862,222630,342863,222640,342864,222650,342865,222700,342867
PJCIOE2,2024-01-30 01:56:21,20240129,222710,342868,222720,342869,222730,342869,222740,342870,222750,342871,222800,342873,222810,342875,222820,342876,222830,342877,222840,342878,222850,342878,222900,342879,222910,342881,222920,342882,222930,342883,222940,342884,222950,342885,223000,342886,223010,342887,223020,342888,223030,342890,223040,342890,223050,342891,223100,342891,223110,342891,223120,342892,223130,342893,223140,342893,223150,342894,223200,342894,223210,342894,223220,342894,223230,342894,223240,342894,223250,342894,223300,342894,223310,342894,223320,342894,223330,342894,223340,342893,223350,342893,223400,342893,223410,342893,223420,342893,223430,342893,223440,342892,223450,342892,223500,342892,223510,342892,223520,342891,223530,342891,223540,342891,223550,342891,223600,342891,223610,342891,223620,342890,223630,342889,223640,342889,223650,342890
PJCIOE2,2024-01-30 01:56:32,20240129,223700,342891,223710,342891,223720,342891,223730,342891,223740,342891,223750,342892,223800,342892,223810,342892,223820,342892,223830,342893,223840,342893,223850,342894,223900,342894,223910,342894,223920,342895,223930,342895,223940,342896,223950,342897,224000,342897,224010,342898,224020,342897,224030,342898,224040,342899,224050,342899,224100,342899,224110,342899,224120,342900,224130,342900,224140,342900,224150,342900,224200,342900,224210,342900,224220,342899,224230,342900,224240,342900,224250,342901,224300,342901,224310,342900,224320,342900,224330,342899,224340,342898,224350,342898,224400,342899,224410,342899,224420,342898,224430,342898,224440,342898,224450,342899,224500,342899,224510,342899,224520,342898,224530,342898,224540,342898,224550,342898,224600,342898,224610,342897,224620,342897,224630,342897,224640,342896
PJCIOE2,2024-01-30 01:56:44,20240129,224650,342896,224700,342896,224710,342895,224720,342895,224730,342895,224740,342895,224750,342895,224800,342895,224810,342896,224820,342895,224830,342896,224840,342896,224850,342896,224900,342896,224910,342896,224920,342896,224930,342897,224940,342897,224950,342897,225000,342897,225010,342897,225020,342896,225030,342897,225040,342897,225050,342898,225100,342898,225110,342898,225120,342898,225130,342898,225140,342898,225150,342898,225200,342899,225210,342899,225220,342899,225230,342900,225240,342901,225250,342901,225300,342902,225310,342902,225320,342903,225330,342903,225340,342904,225350,342905,225400,342905,225410,342906,225420,342907,225430,342907,225440,342908,225450,342909,225500,342909,225510,342909,225520,342909,225530,342910,225540,342911,225550,342912,225600,342912,225610,342912,225620,342912,225630,342912
PJCIOE2,2024-01-30 01:56:55,20240129,225640,342912,225650,342913,225700,342913,225710,342913,225720,342913,225730,342913,225740,342913,225750,342913,225800,342913,225810,342914,225820,342913,225830,342914,225840,342913,225850,342913,225900,342913,225910,342913,225920,342913,225930,342913,225940,342913,225950,342913,230000,342913,230010,342913,230020,342913,230030,342913,230040,342913,230050,342913,230100,342913,230110,342912,230120,342912,230130,342913,230140,342913,230150,342913,230200,342913,230210,342913,230220,342912,230230,342912,230240,342912,230250,342912,230300,342912,230310,342911,230320,342911,230330,342911,230340,342911,230350,342910,230400,342910,230410,342910,230420,342909,230430,342909,230440,342909,230450,342909,230500,342910,230510,342910,230520,342909,230530,342909,230540,342908,230550,342908,230600,342908,230610,342909,230620,342909
PJCIOE2,2024-01-30 01:57:07,20240129,230630,342909,230640,342909,230650,342909,230700,342909,230710,342910,230720,342909,230730,342910,230740,342909,230750,342909,230800,342909,230810,342910,230820,342910,230830,342910,230840,342910,230850,342910,230900,342911,230910,342911,230920,342911,230930,342911,230940,342912,230950,342912,231000,342913,231010,342913,231020,342913,231030,342914,231040,342915,231050,342916,231100,342916,231110,342917,231120,342916,231130,342917,231140,342918,231150,342919,231200,342920,231210,342920,231220,342919,231230,342920,231240,342920,231250,342922,231300,342922,231310,342923,231320,342923,231330,342924,231340,342924,231350,342925,231400,342925,231410,342926,231420,342926,231430,342926,231440,342927,231450,342928,231500,342928,231510,342929,231520,342930,231530,342931,231540,342931,231550,342933,231600,342933,231610,342934
PJCIOE2,2024-01-30 01:57:18,20240129,231620,342934,231630,342935,231640,342935,231650,342936,231700,342938,231710,342939,231720,342939,231730,342940,231740,342940,231750,342941,231800,342941,231810,342942,231820,342942,231830,342943,231840,342944,231850,342945,231900,342946,231910,342948,231920,342948,231930,342949,231940,342950,231950,342951,232000,342952,232010,342953,232020,342953,232030,342954,232040,342954,232050,342955,232100,342956,232110,342957,232120,342957,232130,342958,232140,342959,232150,342959,232200,342960,232210,342960,232220,342961,232230,342961,232240,342962,232250,342963,232300,342963,232310,342964,232320,342964,232330,342965,232340,342965,232350,342966,232400,342966,232410,342967,232420,342967,232430,342967,232440,342967,232450,342968,232500,342968,232510,342968,232520,342968,232530,342969,232540,342969,232550,342969,232600,342969
PJCIOE2,2024-01-30 01:57:30,20240129,232610,342969,232620,342969,232630,342969,232640,342969,232650,342969,232700,342968,232710,342969,232720,342968,232730,342968,232740,342967,232750,342967,232800,342967,232810,342966,232820,342966,232830,342965,232840,342965,232850,342965,232900,342964,232910,342964,232920,342963,232930,342963,232940,342962,232950,342962,233000,342962,233010,342961,233020,342960,233030,342961,233040,342960,233050,342960,233100,342960,233110,342959,233120,342959,233130,342959,233140,342958,233150,342958,233200,342958,233210,342958,233220,342958,233230,342958,233240,342958,233250,342958,233300,342958,233310,342958,233320,342957,233330,342958,233340,342958,233350,342958,233400,342959,233410,342959,233420,342958,233430,342959,233440,342958,233450,342959,233500,342959,233510,342959,233520,342959,233530,342959,233540,342959,233550,342959
PJCIOE2,2024-01-30 01:57:42,20240129,233600,342960,233610,342960,233620,342960,233630,342960,233640,342960,233650,342960,233700,342959,233710,342959,233720,342959,233730,342959,233740,342959,233750,342959,233800,342958,233810,342958,233820,342958,233830,342958,233840,342957,233850,342957,233900,342957,233910,342957,233920,342957,233930,342956,233940,342956,233950,342956,234000,342956,234010,342956,234020,342955,234030,342955,234040,342955,234050,342955,234100,342954,234110,342954,234120,342954,234130,342954,234140,342954,234150,342953,234200,342953,234210,342954,234220,342953,234230,342954,234240,342953,234250,342953,234300,342953,234310,342953,234320,342953,234330,342954,234340,342954,234350,342954,234400,342955,234410,342955,234420,342956,234430,342957,234440,342957,234450,342957,234500,342958,234510,342958,234520,342959,234530,342960,234540,342960
PJCIOE2,2024-01-30 01:57:53,20240129,234550,342961,234600,342962,234610,342962,234620,342963,234630,342964,234640,342964,234650,342965,234700,342965,234710,342966,234720,342966,234730,342966,234740,342967,234750,342967,234800,342967,234810,342967,234820,342966,234830,342966,234840,342967,234850,342967,234900,342968,234910,342968,234920,342969,234930,342969,234940,342969,234950,342969,235000,342969,235010,342969,235020,342969,235030,342969,235040,342969,235050,342970,235100,342970,235110,342970,235120,342970,235130,342970,235140,342970,235150,342970,235200,342970,235210,342970,235220,342970,235230,342970,235240,342970,235250,342970,235300,342970,235310,342970,235320,342970,235330,342970,235340,342970,235350,342971,235400,342971,235410,342971,235420,342970,235430,342970,235440,342970,235450,342970,235500,342970,235510,342970,235520,342969,235530,342968
PJCIOE2,2024-01-30 01:58:05,20240129,235540,342968,235550,342968,235600,342968,235610,342967,235620,342967,235630,342967,235640,342967,235650,342967,235700,342967,235710,342967,235720,342966,235730,342966,235740,342966,235750,342967,235800,342967,235810,342967,235820,342966,235830,342967,235840,342967,235850,342967,235900,342967,235910,342967,235920,342967,235930,342967,235940,342967,235950,342967