PJCIOE2,2024-01-29 01:30:01,20240128,000000,342869,000010,342869,000020,342869,000030,342869,000040,342869,000050,342869,000100,342869,000110,342869,000120,342868,000130,342869,000140,342868,000150,342869,000200,342869,000210,342869,000220,342869,000230,342869,000240,342869,000250,342869,000300,342869,000310,342870,000320,342870,000330,342871,000340,342871,000350,342872,000400,342872,000410,342873,000420,342873,000430,342873,000440,342873,000450,342874,000500,342874,000510,342875,000520,342875,000530,342875,000540,342876,000550,342876,000600,342877,000610,342877,000620,342877,000630,342878,000640,342878,000650,342878,000700,342879,000710,342879,000720,342879,000730,342879,000740,342880,000750,342880,000800,342880,000810,342880,000820,342880,000830,342881,000840,342880,000850,342880,000900,342880,000910,342880,000920,342880,000930,342880,000940,342880
PJCIOE2,2024-01-29 01:30:13,20240128,000950,342880,001000,342881,001010,342881,001020,342881,001030,342882,001040,342882,001050,342882,001100,342882,001110,342882,001120,342882,001130,342883,001140,342883,001150,342883,001200,342884,001210,342884,001220,342885,001230,342885,001240,342886,001250,342887,001300,342887,001310,342888,001320,342888,001330,342889,001340,342889,001350,342890,001400,342890,001410,342890,001420,342890,001430,342891,001440,342891,001450,342892,001500,342892,001510,342893,001520,342893,001530,342894,001540,342894,001550,342894,001600,342894,001610,342895,001620,342895,001630,342895,001640,342895,001650,342896,001700,342896,001710,342896,001720,342897,001730,342897,001740,342897,001750,342897,001800,342897,001810,342898,001820,342897,001830,342897,001840,342898,001850,342898,001900,342898,001910,342899,001920,342899,001930,342899
PJCIOE2,2024-01-29 01:30:24,20240128,001940,342899,001950,342900,002000,342900,002010,342900,002020,342899,002030,342900,002040,342899,002050,342899,002100,342899,002110,342899,002120,342899,002130,342898,002140,342898,002150,342898,002200,342897,002210,342897,002220,342896,002230,342896,002240,342896,002250,342896,002300,342895,002310,342895,002320,342895,002330,342895,002340,342895,002350,342895,002400,342895,002410,342895,002420,342895,002430,342895,002440,342896,002450,342896,002500,342896,002510,342897,002520,342897,002530,342897,002540,342898,002550,342898,002600,342899,002610,342899,002620,342899,002630,342900,002640,342900,002650,342901,002700,342901,002710,342901,002720,342901,002730,342901,002740,342901,002750,342902,002800,342902,002810,342902,002820,342902,002830,342902,002840,342902,002850,342902,002900,342902,002910,342902,002920,342902
PJCIOE2,2024-01-29 01:30:36,20240128,002930,342902,002940,342902,002950,342902,003000,342902,003010,342902,003020,342902,003030,342902,003040,342902,003050,342902,003100,342902,003110,342901,003120,342901,003130,342901,003140,342900,003150,342900,003200,342900,003210,342900,003220,342899,003230,342899,003240,342898,003250,342899,003300,342898,003310,342898,003320,342897,003330,342897,003340,342897,003350,342897,003400,342897,003410,342896,003420,342896,003430,342896,003440,342896,003450,342896,003500,342895,003510,342896,003520,342895,003530,342895,003540,342895,003550,342895,003600,342895,003610,342895,003620,342895,003630,342895,003640,342895,003650,342895,003700,342896,003710,342896,003720,342896,003730,342896,003740,342897,003750,342897,003800,342897,003810,342898,003820,342898,003830,342898,003840,342899,003850,342899,003900,342899,003910,342900
PJCIOE2,2024-01-29 01:30:48,20240128,003920,342900,003930,342901,003940,342901,003950,342901,004000,342902,004010,342902,004020,342902,004030,342902,004040,342902,004050,342902,004100,342903,004110,342903,004120,342903,004130,342903,004140,342903,004150,342904,004200,342903,004210,342904,004220,342903,004230,342903,004240,342903,004250,342904,004300,342903,004310,342903,004320,342903,004330,342903,004340,342903,004350,342903,004400,342903,004410,342903,004420,342903,004430,342903,004440,342903,004450,342903,004500,342903,004510,342903,004520,342902,004530,342902,004540,342902,004550,342902,004600,342901,004610,342902,004620,342901,004630,342901,004640,342901,004650,342901,004700,342901,004710,342901,004720,342901,004730,342901,004740,342901,004750,342901,004800,342901,004810,342900,004820,342900,004830,342900,004840,342900,004850,342900,004900,342900
PJCIOE2,2024-01-29 01:30:59,20240128,004910,342900,004920,342900,004930,342900,004940,342900,004950,342900,005000,342900,005010,342900,005020,342900,005030,342901,005040,342901,005050,342901,005100,342901,005110,342901,005120,342901,005130,342901,005140,342901,005150,342902,005200,342902,005210,342902,005220,342902,005230,342902,005240,342902,005250,342902,005300,342902,005310,342902,005320,342902,005330,342903,005340,342903,005350,342903,005400,342903,005410,342903,005420,342903,005430,342904,005440,342903,005450,342904,005500,342904,005510,342904,005520,342904,005530,342904,005540,342904,005550,342905,005600,342905,005610,342905,005620,342905,005630,342905,005640,342905,005650,342905,005700,342905,005710,342905,005720,342905,005730,342905,005740,342905,005750,342906,005800,342906,005810,342906,005820,342906,005830,342906,005840,342906,005850,342906
PJCIOE2,2024-01-29 01:31:11,20240128,005900,342906,005910,342906,005920,342906,005930,342906,005940,342906,005950,342906,010000,342906,010010,342906,010020,342906,010030,342906,010040,342906,010050,342907,010100,342907,010110,342907,010120,342907,010130,342907,010140,342907,010150,342908,010200,342908,010210,342908,010220,342908,010230,342909,010240,342909,010250,342910,010300,342910,010310,342911,010320,342911,010330,342911,010340,342911,010350,342912,010400,342912,010410,342912,010420,342912,010430,342913,010440,342912,010450,342913,010500,342913,010510,342913,010520,342913,010530,342913,010540,342912,010550,342913,010600,342912,010610,342912,010620,342912,010630,342912,010640,342912,010650,342912,010700,342912,010710,342913,010720,342912,010730,342912,010740,342912,010750,342913,010800,342912,010810,342913,010820,342913,010830,342913,010840,342913
PJCIOE2,2024-01-29 01:31:22,20240128,010850,342913,010900,342913,010910,342914,010920,342914,010930,342914,010940,342914,010950,342915,011000,342915,011010,342915,011020,342915,011030,342916,011040,342916,011050,342916,011100,342917,011110,342917,011120,342917,011130,342917,011140,342917,011150,342918,011200,342918,011210,342918,011220,342918,011230,342919,011240,342919,011250,342919,011300,342920,011310,342920,011320,342920,011330,342920,011340,342920,011350,342920,011400,342920,011410,342921,011420,342920,011430,342921,011440,342921,011450,342921,011500,342921,011510,342921,011520,342921,011530,342921,011540,342921,011550,342921,011600,342920,011610,342920,011620,342920,011630,342920,011640,342919,011650,342919,011700,342919,011710,342919,011720,342918,011730,342918,011740,342917,011750,342917,011800,342917,011810,342917,011820,342917,011830,342916
PJCIOE2,2024-01-29 01:31:34,20240128,011840,342916,011850,342916,011900,342915,011910,342915,011920,342914,011930,342914,011940,342913,011950,342913,012000,342913,012010,342912,012020,342911,012030,342911,012040,342910,012050,342910,012100,342909,012110,342909,012120,342908,012130,342908,012140,342907,012150,342907,012200,342906,012210,342906,012220,342905,012230,342905,012240,342904,012250,342904,012300,342903,012310,342903,012320,342902,012330,342902,012340,342901,012350,342901,012400,342900,012410,342900,012420,342899,012430,342899,012440,342898,012450,342898,012500,342898,012510,342897,012520,342896,012530,342896,012540,342896,012550,342895,012600,342895,012610,342895,012620,342894,012630,342894,012640,342894,012650,342893,012700,342893,012710,342893,012720,342892,012730,342892,012740,342891,012750,342891,012800,342891,012810,342890,012820,342890
PJCIOE2,2024-01-29 01:31:45,20240128,012830,342889,012840,342889,012850,342889,012900,342888,012910,342888,012920,342887,012930,342887,012940,342886,012950,342886,013000,342885,013010,342885,013020,342884,013030,342884,013040,342883,013050,342883,013100,342883,013110,342882,013120,342881,013130,342881,013140,342881,013150,342880,013200,342880,013210,342879,013220,342879,013230,342878,013240,342878,013250,342878,013300,342877,013310,342877,013320,342876,013330,342876,013340,342876,013350,342875,013400,342875,013410,342875,013420,342874,013430,342874,013440,342874,013450,342874,013500,342873,013510,342873,013520,342873,013530,342872,013540,342872,013550,342872,013600,342872,013610,342872,013620,342872,013630,342872,013640,342872,013650,342872,013700,342872,013710,342872,013720,342871,013730,342871,013740,342871,013750,342871,013800,342871,013810,342871
PJCIOE2,2024-01-29 01:31:57,20240128,013820,342871,013830,342871,013840,342871,013850,342871,013900,342871,013910,342871,013920,342871,013930,342871,013940,342871,013950,342871,014000,342870,014010,342871,014020,342870,014030,342871,014040,342870,014050,342871,014100,342870,014110,342871,014120,342870,014130,342871,014140,342870,014150,342871,014200,342870,014210,342871,014220,342870,014230,342870,014240,342870,014250,342870,014300,342870,014310,342870,014320,342870,014330,342870,014340,342870,014350,342870,014400,342870,014410,342870,014420,342870,014430,342870,014440,342870,014450,342870,014500,342870,014510,342870,014520,342870,014530,342870,014540,342869,014550,342869,014600,342869,014610,342869,014620,342869,014630,342869,014640,342869,014650,342869,014700,342869,014710,342869,014720,342869,014730,342869,014740,342869,014750,342869,014800,342869
PJCIOE2,2024-01-29 01:32:08,20240128,014810,342869,014820,342869,014830,342869,014840,342869,014850,342869,014900,342870,014910,342870,014920,342869,014930,342870,014940,342870,014950,342870,015000,342870,015010,342870,015020,342870,015030,342870,015040,342870,015050,342870,015100,342870,015110,342870,015120,342870,015130,342870,015140,342870,015150,342870,015200,342870,015210,342871,015220,342870,015230,342870,015240,342870,015250,342871,015300,342871,015310,342871,015320,342870,015330,342870,015340,342870,015350,342870,015400,342870,015410,342870,015420,342870,015430,342870,015440,342870,015450,342870,015500,342870,015510,342870,015520,342869,015530,342869,015540,342869,015550,342869,015600,342869,015610,342869,015620,342869,015630,342869,015640,342869,015650,342869,015700,342869,015710,342869,015720,342868,015730,342869,015740,342868,015750,342869
PJCIOE2,2024-01-29 01:32:20,20240128,015800,342868,015810,342869,015820,342868,015830,342868,015840,342868,015850,342868,015900,342868,015910,342868,015920,342868,015930,342868,015940,342868,015950,342868,020000,342868,020010,342868,020020,342868,020030,342868,020040,342868,020050,342868,020100,342868,020110,342868,020120,342868,020130,342868,020140,342868,020150,342868,020200,342868,020210,342868,020220,342868,020230,342868,020240,342868,020250,342868,020300,342868,020310,342868,020320,342868,020330,342868,020340,342868,020350,342868,020400,342868,020410,342868,020420,342868,020430,342868,020440,342868,020450,342869,020500,342869,020510,342869,020520,342869,020530,342869,020540,342868,020550,342869,020600,342869,020610,342869,020620,342869,020630,342869,020640,342869,020650,342869,020700,342869,020710,342869,020720,342869,020730,342869,020740,342869
PJCIOE2,2024-01-29 01:32:31,20240128,020750,342869,020800,342869,020810,342870,020820,342869,020830,342870,020840,342869,020850,342870,020900,342870,020910,342870,020920,342870,020930,342870,020940,342870,020950,342870,021000,342870,021010,342870,021020,342870,021030,342870,021040,342870,021050,342870,021100,342870,021110,342870,021120,342870,021130,342870,021140,342870,021150,342870,021200,342870,021210,342870,021220,342870,021230,342870,021240,342870,021250,342870,021300,342870,021310,342871,021320,342870,021330,342870,021340,342870,021350,342871,021400,342870,021410,342870,021420,342870,021430,342870,021440,342870,021450,342871,021500,342870,021510,342870,021520,342870,021530,342870,021540,342870,021550,342870,021600,342870,021610,342870,021620,342870,021630,342870,021640,342870,021650,342870,021700,342870,021710,342870,021720,342870,021730,342870
PJCIOE2,2024-01-29 01:32:43,20240128,021740,342870,021750,342870,021800,342870,021810,342870,021820,342870,021830,342870,021840,342870,021850,342870,021900,342870,021910,342870,021920,342870,021930,342870,021940,342870,021950,342871,022000,342870,022010,342870,022020,342870,022030,342871,022040,342870,022050,342871,022100,342871,022110,342871,022120,342871,022130,342871,022140,342871,022150,342871,022200,342871,022210,342871,022220,342871,022230,342871,022240,342871,022250,342871,022300,342871,022310,342871,022320,342871,022330,342871,022340,342871,022350,342872,022400,342872,022410,342872,022420,342872,022430,342872,022440,342872,022450,342872,022500,342872,022510,342873,022520,342872,022530,342873,022540,342873,022550,342873,022600,342874,022610,342874,022620,342874,022630,342874,022640,342874,022650,342875,022700,342875,022710,342876,022720,342876
PJCIOE2,2024-01-29 01:32:54,20240128,022730,342876,022740,342876,022750,342877,022800,342877,022810,342878,022820,342878,022830,342879,022840,342879,022850,342879,022900,342880,022910,342880,022920,342880,022930,342881,022940,342881,022950,342882,023000,342883,023010,342883,023020,342884,023030,342884,023040,342885,023050,342886,023100,342886,023110,342887,023120,342887,023130,342888,023140,342889,023150,342890,023200,342890,023210,342891,023220,342892,023230,342893,023240,342893,023250,342894,023300,342895,023310,342896,023320,342896,023330,342897,023340,342898,023350,342899,023400,342899,023410,342900,023420,342901,023430,342902,023440,342902,023450,342903,023500,342904,023510,342905,023520,342905,023530,342906,023540,342907,023550,342908,023600,342909,023610,342910,023620,342910,023630,342911,023640,342912,023650,342913,023700,342913,023710,342915
PJCIOE2,2024-01-29 01:33:06,20240128,023720,342915,023730,342916,023740,342917,023750,342918,023800,342919,023810,342920,023820,342921,023830,342922,023840,342923,023850,342924,023900,342925,023910,342926,023920,342926,023930,342928,023940,342928,023950,342929,024000,342930,024010,342931,024020,342932,024030,342933,024040,342934,024050,342934,024100,342935,024110,342936,024120,342937,024130,342937,024140,342938,024150,342939,024200,342939,024210,342940,024220,342941,024230,342942,024240,342942,024250,342943,024300,342943,024310,342944,024320,342944,024330,342945,024340,342945,024350,342946,024400,342946,024410,342947,024420,342947,024430,342947,024440,342948,024450,342948,024500,342948,024510,342949,024520,342949,024530,342949,024540,342949,024550,342950,024600,342950,024610,342950,024620,342950,024630,342950,024640,342950,024650,342951,024700,342950
PJCIOE2,2024-01-29 01:33:17,20240128,024710,342951,024720,342950,024730,342950,024740,342950,024750,342950,024800,342950,024810,342950,024820,342950,024830,342950,024840,342950,024850,342950,024900,342950,024910,342950,024920,342950,024930,342949,024940,342949,024950,342949,025000,342949,025010,342949,025020,342948,025030,342948,025040,342948,025050,342948,025100,342948,025110,342948,025120,342947,025130,342947,025140,342947,025150,342947,025200,342946,025210,342946,025220,342946,025230,342946,025240,342945,025250,342945,025300,342945,025310,342945,025320,342944,025330,342944,025340,342944,025350,342944,025400,342944,025410,342944,025420,342943,025430,342943,025440,342943,025450,342943,025500,342943,025510,342943,025520,342942,025530,342942,025540,342942,025550,342942,025600,342941,025610,342941,025620,342941,025630,342941,025640,342941,025650,342941
PJCIOE2,2024-01-29 01:33:29,20240128,025700,342941,025710,342941,025720,342940,025730,342940,025740,342940,025750,342940,025800,342940,025810,342940,025820,342940,025830,342940,025840,342940,025850,342940,025900,342940,025910,342940,025920,342940,025930,342940,025940,342940,025950,342940,030000,342940,030010,342940,030020,342940,030030,342940,030040,342940,030050,342940,030100,342940,030110,342940,030120,342940,030130,342940,030140,342940,030150,342941,030200,342941,030210,342941,030220,342941,030230,342941,030240,342941,030250,342941,030300,342941,030310,342941,030320,342941,030330,342941,030340,342941,030350,342941,030400,342941,030410,342942,030420,342941,030430,342942,030440,342942,030450,342942,030500,342942,030510,342942,030520,342942,030530,342943,030540,342943,030550,342943,030600,342943,030610,342943,030620,342943,030630,342943,030640,342943
PJCIOE2,2024-01-29 01:33:41,20240128,030650,342944,030700,342944,030710,342944,030720,342944,030730,342944,030740,342944,030750,342944,030800,342944,030810,342944,030820,342944,030830,342944,030840,342943,030850,342944,030900,342943,030910,342943,030920,342943,030930,342943,030940,342943,030950,342943,031000,342943,031010,342943,031020,342942,031030,342942,031040,342942,031050,342942,031100,342942,031110,342942,031120,342941,031130,342941,031140,342941,031150,342941,031200,342941,031210,342941,031220,342940,031230,342940,031240,342940,031250,342940,031300,342939,031310,342939,031320,342939,031330,342938,031340,342938,031350,342938,031400,342937,031410,342937,031420,342936,031430,342936,031440,342936,031450,342936,031500,342935,031510,342935,031520,342934,031530,342934,031540,342933,031550,342933,031600,342933,031610,342932,031620,342932,031630,342932
PJCIOE2,2024-01-29 01:33:52,20240128,031640,342932,031650,342932,031700,342931,031710,342931,031720,342931,031730,342931,031740,342931,031750,342931,031800,342931,031810,342931,031820,342931,031830,342931,031840,342931,031850,342931,031900,342931,031910,342931,031920,342931,031930,342931,031940,342931,031950,342931,032000,342931,032010,342931,032020,342931,032030,342931,032040,342931,032050,342931,032100,342931,032110,342931,032120,342930,032130,342930,032140,342930,032150,342930,032200,342930,032210,342930,032220,342930,032230,342930,032240,342930,032250,342930,032300,342930,032310,342930,032320,342929,032330,342929,032340,342929,032350,342930,032400,342929,032410,342929,032420,342929,032430,342929,032440,342929,032450,342930,032500,342930,032510,342930,032520,342929,032530,342929,032540,342929,032550,342930,032600,342930,032610,342930,032620,342929
PJCIOE2,2024-01-29 01:34:04,20240128,032630,342929,032640,342929,032650,342929,032700,342929,032710,342929,032720,342928,032730,342928,032740,342927,032750,342927,032800,342926,032810,342926,032820,342925,032830,342925,032840,342924,032850,342924,032900,342923,032910,342922,032920,342921,032930,342920,032940,342919,032950,342919,033000,342918,033010,342917,033020,342916,033030,342915,033040,342914,033050,342913,033100,342913,033110,342912,033120,342911,033130,342910,033140,342909,033150,342908,033200,342907,033210,342906,033220,342905,033230,342904,033240,342903,033250,342903,033300,342902,033310,342901,033320,342900,033330,342900,033340,342899,033350,342898,033400,342898,033410,342897,033420,342897,033430,342897,033440,342896,033450,342896,033500,342895,033510,342895,033520,342894,033530,342894,033540,342894,033550,342894,033600,342894,033610,342894
PJCIOE2,2024-01-29 01:34:15,20240128,033620,342894,033630,342894,033640,342894,033650,342895,033700,342895,033710,342895,033720,342895,033730,342896,033740,342896,033750,342898,033800,342898,033810,342900,033820,342901,033830,342902,033840,342903,033850,342904,033900,342905,033910,342906,033920,342907,033930,342908,033940,342909,033950,342911,034000,342912,034010,342913,034020,342914,034030,342915,034040,342916,034050,342917,034100,342917,034110,342918,034120,342918,034130,342918,034140,342918,034150,342918,034200,342918,034210,342918,034220,342917,034230,342917,034240,342917,034250,342917,034300,342917,034310,342917,034320,342917,034330,342917,034340,342917,034350,342917,034400,342917,034410,342918,034420,342918,034430,342920,034440,342920,034450,342921,034500,342922,034510,342924,034520,342924,034530,342925,034540,342927,034550,342928,034600,342929
PJCIOE2,2024-01-29 01:34:27,20240128,034610,342930,034620,342931,034630,342932,034640,342933,034650,342934,034700,342935,034710,342936,034720,342936,034730,342936,034740,342937,034750,342937,034800,342937,034810,342937,034820,342937,034830,342937,034840,342937,034850,342936,034900,342936,034910,342935,034920,342934,034930,342933,034940,342932,034950,342931,035000,342930,035010,342929,035020,342928,035030,342928,035040,342927,035050,342927,035100,342927,035110,342927,035120,342927,035130,342927,035140,342927,035150,342927,035200,342928,035210,342928,035220,342928,035230,342928,035240,342929,035250,342929,035300,342930,035310,342931,035320,342931,035330,342932,035340,342932,035350,342933,035400,342933,035410,342934,035420,342934,035430,342935,035440,342935,035450,342935,035500,342936,035510,342936,035520,342936,035530,342936,035540,342936,035550,342936
PJCIOE2,2024-01-29 01:34:38,20240128,035600,342936,035610,342936,035620,342936,035630,342935,035640,342934,035650,342934,035700,342933,035710,342932,035720,342931,035730,342930,035740,342929,035750,342928,035800,342927,035810,342926,035820,342925,035830,342923,035840,342922,035850,342921,035900,342919,035910,342918,035920,342916,035930,342915,035940,342914,035950,342913,040000,342912,040010,342911,040020,342910,040030,342909,040040,342908,040050,342907,040100,342906,040110,342906,040120,342905,040130,342904,040140,342904,040150,342903,040200,342902,040210,342902,040220,342901,040230,342901,040240,342901,040250,342901,040300,342900,040310,342900,040320,342900,040330,342900,040340,342900,040350,342900,040400,342899,040410,342899,040420,342899,040430,342899,040440,342899,040450,342899,040500,342899,040510,342899,040520,342899,040530,342899,040540,342899
PJCIOE2,2024-01-29 01:34:50,20240128,040550,342900,040600,342900,040610,342900,040620,342900,040630,342900,040640,342900,040650,342901,040700,342901,040710,342901,040720,342901,040730,342902,040740,342902,040750,342902,040800,342902,040810,342903,040820,342903,040830,342904,040840,342904,040850,342904,040900,342905,040910,342905,040920,342905,040930,342906,040940,342906,040950,342906,041000,342906,041010,342907,041020,342907,041030,342907,041040,342908,041050,342908,041100,342908,041110,342908,041120,342908,041130,342908,041140,342908,041150,342908,041200,342908,041210,342908,041220,342908,041230,342908,041240,342908,041250,342908,041300,342907,041310,342907,041320,342907,041330,342906,041340,342906,041350,342906,041400,342905,041410,342905,041420,342904,041430,342904,041440,342904,041450,342904,041500,342903,041510,342903,041520,342902,041530,342902
PJCIOE2,2024-01-29 01:35:01,20240128,041540,342902,041550,342902,041600,342901,041610,342901,041620,342901,041630,342900,041640,342900,041650,342901,041700,342900,041710,342901,041720,342900,041730,342901,041740,342901,041750,342901,041800,342901,041810,342901,041820,342901,041830,342902,041840,342902,041850,342902,041900,342903,041910,342903,041920,342903,041930,342903,041940,342903,041950,342903,042000,342903,042010,342903,042020,342902,042030,342902,042040,342902,042050,342901,042100,342901,042110,342901,042120,342900,042130,342899,042140,342899,042150,342898,042200,342897,042210,342897,042220,342896,042230,342895,042240,342894,042250,342894,042300,342893,042310,342892,042320,342891,042330,342890,042340,342889,042350,342889,042400,342888,042410,342888,042420,342887,042430,342886,042440,342886,042450,342885,042500,342884,042510,342884,042520,342883
PJCIOE2,2024-01-29 01:35:13,20240128,042530,342882,042540,342882,042550,342882,042600,342881,042610,342881,042620,342880,042630,342880,042640,342880,042650,342879,042700,342879,042710,342879,042720,342878,042730,342878,042740,342877,042750,342877,042800,342877,042810,342877,042820,342876,042830,342876,042840,342876,042850,342876,042900,342876,042910,342876,042920,342875,042930,342876,042940,342875,042950,342875,043000,342875,043010,342875,043020,342875,043030,342875,043040,342875,043050,342875,043100,342875,043110,342875,043120,342875,043130,342875,043140,342875,043150,342875,043200,342875,043210,342875,043220,342875,043230,342875,043240,342874,043250,342875,043300,342874,043310,342875,043320,342874,043330,342874,043340,342874,043350,342874,043400,342874,043410,342874,043420,342873,043430,342873,043440,342873,043450,342873,043500,342873,043510,342873
PJCIOE2,2024-01-29 01:35:24,20240128,043520,342873,043530,342873,043540,342873,043550,342873,043600,342873,043610,342874,043620,342874,043630,342874,043640,342875,043650,342875,043700,342876,043710,342876,043720,342877,043730,342877,043740,342877,043750,342878,043800,342879,043810,342879,043820,342880,043830,342880,043840,342881,043850,342882,043900,342882,043910,342883,043920,342883,043930,342884,043940,342885,043950,342885,044000,342886,044010,342887,044020,342887,044030,342888,044040,342888,044050,342889,044100,342889,044110,342890,044120,342890,044130,342891,044140,342891,044150,342892,044200,342892,044210,342893,044220,342894,044230,342895,044240,342896,044250,342897,044300,342898,044310,342899,044320,342900,044330,342901,044340,342902,044350,342903,044400,342905,044410,342906,044420,342907,044430,342908,044440,342909,044450,342911,044500,342912
PJCIOE2,2024-01-29 01:35:36,20240128,044510,342913,044520,342914,044530,342916,044540,342917,044550,342918,044600,342919,044610,342920,044620,342921,044630,342922,044640,342923,044650,342923,044700,342924,044710,342924,044720,342924,044730,342924,044740,342924,044750,342923,044800,342923,044810,342922,044820,342921,044830,342921,044840,342920,044850,342919,044900,342917,044910,342916,044920,342914,044930,342914,044940,342912,044950,342911,045000,342909,045010,342908,045020,342906,045030,342904,045040,342903,045050,342901,045100,342900,045110,342898,045120,342897,045130,342896,045140,342894,045150,342893,045200,342892,045210,342891,045220,342890,045230,342889,045240,342888,045250,342888,045300,342887,045310,342886,045320,342885,045330,342885,045340,342884,045350,342884,045400,342884,045410,342883,045420,342883,045430,342882,045440,342882,045450,342882
PJCIOE2,2024-01-29 01:35:47,20240128,045500,342882,045510,342881,045520,342881,045530,342881,045540,342881,045550,342881,045600,342881,045610,342880,045620,342880,045630,342880,045640,342880,045650,342880,045700,342880,045710,342880,045720,342880,045730,342880,045740,342880,045750,342880,045800,342880,045810,342880,045820,342880,045830,342880,045840,342880,045850,342881,045900,342881,045910,342881,045920,342881,045930,342882,045940,342882,045950,342882,050000,342882,050010,342883,050020,342883,050030,342883,050040,342883,050050,342884,050100,342884,050110,342885,050120,342885,050130,342885,050140,342886,050150,342886,050200,342887,050210,342887,050220,342887,050230,342887,050240,342887,050250,342887,050300,342887,050310,342887,050320,342887,050330,342886,050340,342886,050350,342886,050400,342885,050410,342885,050420,342884,050430,342884,050440,342883
PJCIOE2,2024-01-29 01:35:59,20240128,050450,342883,050500,342883,050510,342882,050520,342881,050530,342881,050540,342880,050550,342880,050600,342879,050610,342879,050620,342878,050630,342878,050640,342877,050650,342877,050700,342876,050710,342876,050720,342876,050730,342875,050740,342875,050750,342875,050800,342875,050810,342875,050820,342874,050830,342875,050840,342874,050850,342875,050900,342874,050910,342874,050920,342874,050930,342874,050940,342874,050950,342874,051000,342874,051010,342875,051020,342874,051030,342875,051040,342874,051050,342875,051100,342875,051110,342875,051120,342875,051130,342876,051140,342876,051150,342877,051200,342877,051210,342878,051220,342878,051230,342878,051240,342879,051250,342879,051300,342880,051310,342880,051320,342881,051330,342881,051340,342881,051350,342882,051400,342882,051410,342882,051420,342882,051430,342882
PJCIOE2,2024-01-29 01:36:10,20240128,051440,342882,051450,342881,051500,342881,051510,342881,051520,342880,051530,342879,051540,342879,051550,342878,051600,342877,051610,342876,051620,342875,051630,342874,051640,342873,051650,342872,051700,342871,051710,342870,051720,342869,051730,342868,051740,342867,051750,342866,051800,342865,051810,342864,051820,342863,051830,342862,051840,342861,051850,342860,051900,342860,051910,342859,051920,342858,051930,342857,051940,342857,051950,342856,052000,342856,052010,342855,052020,342854,052030,342854,052040,342853,052050,342853,052100,342853,052110,342852,052120,342852,052130,342851,052140,342851,052150,342851,052200,342850,052210,342850,052220,342849,052230,342849,052240,342848,052250,342848,052300,342847,052310,342847,052320,342846,052330,342845,052340,342845,052350,342844,052400,342844,052410,342843,052420,342842
PJCIOE2,2024-01-29 01:36:22,20240128,052430,342842,052440,342841,052450,342840,052500,342839,052510,342839,052520,342838,052530,342837,052540,342836,052550,342836,052600,342835,052610,342835,052620,342834,052630,342833,052640,342833,052650,342832,052700,342832,052710,342832,052720,342831,052730,342831,052740,342831,052750,342830,052800,342830,052810,342830,052820,342829,052830,342829,052840,342829,052850,342829,052900,342829,052910,342829,052920,342829,052930,342829,052940,342829,052950,342829,053000,342829,053010,342829,053020,342828,053030,342829,053040,342828,053050,342828,053100,342828,053110,342829,053120,342828,053130,342828,053140,342828,053150,342828,053200,342828,053210,342828,053220,342828,053230,342828,053240,342828,053250,342828,053300,342828,053310,342828,053320,342827,053330,342827,053340,342827,053350,342827,053400,342827,053410,342827
PJCIOE2,2024-01-29 01:36:34,20240128,053420,342827,053430,342826,053440,342826,053450,342826,053500,342826,053510,342826,053520,342825,053530,342825,053540,342825,053550,342825,053600,342824,053610,342824,053620,342824,053630,342824,053640,342823,053650,342823,053700,342823,053710,342823,053720,342822,053730,342822,053740,342821,053750,342822,053800,342821,053810,342821,053820,342820,053830,342820,053840,342819,053850,342819,053900,342819,053910,342819,053920,342818,053930,342818,053940,342817,053950,342817,054000,342817,054010,342817,054020,342816,054030,342816,054040,342815,054050,342815,054100,342815,054110,342815,054120,342814,054130,342814,054140,342814,054150,342813,054200,342813,054210,342813,054220,342813,054230,342813,054240,342812,054250,342812,054300,342812,054310,342812,054320,342812,054330,342812,054340,342812,054350,342812,054400,342812
PJCIOE2,2024-01-29 01:36:45,20240128,054410,342812,054420,342812,054430,342812,054440,342812,054450,342813,054500,342813,054510,342813,054520,342813,054530,342813,054540,342813,054550,342814,054600,342814,054610,342814,054620,342814,054630,342815,054640,342815,054650,342815,054700,342815,054710,342815,054720,342815,054730,342815,054740,342815,054750,342816,054800,342816,054810,342816,054820,342816,054830,342817,054840,342817,054850,342817,054900,342817,054910,342817,054920,342817,054930,342817,054940,342818,054950,342818,055000,342818,055010,342818,055020,342818,055030,342819,055040,342819,055050,342819,055100,342819,055110,342820,055120,342819,055130,342820,055140,342820,055150,342820,055200,342820,055210,342820,055220,342820,055230,342821,055240,342820,055250,342821,055300,342821,055310,342821,055320,342821,055330,342821,055340,342821,055350,342821
PJCIOE2,2024-01-29 01:36:57,20240128,055400,342821,055410,342822,055420,342822,055430,342822,055440,342822,055450,342823,055500,342823,055510,342824,055520,342824,055530,342824,055540,342825,055550,342825,055600,342826,055610,342826,055620,342827,055630,342827,055640,342828,055650,342829,055700,342829,055710,342830,055720,342830,055730,342831,055740,342832,055750,342832,055800,342833,055810,342833,055820,342833,055830,342834,055840,342834,055850,342834,055900,342835,055910,342835,055920,342835,055930,342836,055940,342836,055950,342836,060000,342836,060010,342836,060020,342836,060030,342836,060040,342836,060050,342837,060100,342837,060110,342837,060120,342837,060130,342837,060140,342837,060150,342837,060200,342837,060210,342837,060220,342837,060230,342837,060240,342837,060250,342837,060300,342837,060310,342837,060320,342837,060330,342837,060340,342837
PJCIOE2,2024-01-29 01:37:08,20240128,060350,342837,060400,342837,060410,342837,060420,342837,060430,342837,060440,342837,060450,342838,060500,342837,060510,342838,060520,342837,060530,342837,060540,342837,060550,342837,060600,342838,060610,342838,060620,342837,060630,342838,060640,342837,060650,342838,060700,342838,060710,342838,060720,342837,060730,342837,060740,342837,060750,342837,060800,342837,060810,342837,060820,342837,060830,342837,060840,342837,060850,342837,060900,342837,060910,342838,060920,342837,060930,342838,060940,342838,060950,342838,061000,342838,061010,342838,061020,342838,061030,342838,061040,342838,061050,342839,061100,342839,061110,342840,061120,342839,061130,342839,061140,342839,061150,342839,061200,342839,061210,342840,061220,342840,061230,342841,061240,342841,061250,342841,061300,342841,061310,342841,061320,342841,061330,342842
PJCIOE2,2024-01-29 01:37:20,20240128,061340,342842,061350,342842,061400,342842,061410,342842,061420,342842,061430,342842,061440,342843,061450,342843,061500,342843,061510,342843,061520,342843,061530,342843,061540,342843,061550,342844,061600,342843,061610,342844,061620,342844,061630,342844,061640,342844,061650,342845,061700,342845,061710,342845,061720,342845,061730,342845,061740,342845,061750,342846,061800,342846,061810,342847,061820,342847,061830,342847,061840,342847,061850,342848,061900,342848,061910,342848,061920,342848,061930,342848,061940,342848,061950,342849,062000,342849,062010,342850,062020,342850,062030,342850,062040,342850,062050,342850,062100,342850,062110,342851,062120,342851,062130,342851,062140,342851,062150,342852,062200,342852,062210,342852,062220,342852,062230,342852,062240,342853,062250,342853,062300,342853,062310,342853,062320,342853
PJCIOE2,2024-01-29 01:37:31,20240128,062330,342853,062340,342854,062350,342854,062400,342854,062410,342855,062420,342854,062430,342855,062440,342855,062450,342855,062500,342856,062510,342856,062520,342856,062530,342856,062540,342856,062550,342856,062600,342857,062610,342857,062620,342856,062630,342857,062640,342857,062650,342857,062700,342857,062710,342858,062720,342857,062730,342858,062740,342857,062750,342858,062800,342857,062810,342857,062820,342857,062830,342857,062840,342857,062850,342857,062900,342857,062910,342858,062920,342857,062930,342858,062940,342858,062950,342858,063000,342858,063010,342858,063020,342857,063030,342858,063040,342857,063050,342858,063100,342857,063110,342857,063120,342857,063130,342857,063140,342856,063150,342857,063200,342857,063210,342857,063220,342857,063230,342857,063240,342856,063250,342856,063300,342856,063310,342856
PJCIOE2,2024-01-29 01:37:43,20240128,063320,342855,063330,342855,063340,342855,063350,342855,063400,342855,063410,342855,063420,342855,063430,342855,063440,342855,063450,342855,063500,342855,063510,342855,063520,342855,063530,342855,063540,342855,063550,342855,063600,342855,063610,342855,063620,342855,063630,342855,063640,342855,063650,342855,063700,342855,063710,342855,063720,342855,063730,342855,063740,342855,063750,342855,063800,342855,063810,342855,063820,342855,063830,342855,063840,342854,063850,342855,063900,342854,063910,342854,063920,342854,063930,342854,063940,342854,063950,342854,064000,342854,064010,342854,064020,342853,064030,342854,064040,342853,064050,342854,064100,342853,064110,342853,064120,342853,064130,342853,064140,342853,064150,342853,064200,342853,064210,342853,064220,342853,064230,342853,064240,342853,064250,342854,064300,342853
PJCIOE2,2024-01-29 01:37:54,20240128,064310,342854,064320,342853,064330,342853,064340,342854,064350,342854,064400,342854,064410,342854,064420,342854,064430,342854,064440,342854,064450,342854,064500,342854,064510,342854,064520,342854,064530,342854,064540,342854,064550,342855,064600,342855,064610,342855,064620,342855,064630,342855,064640,342855,064650,342856,064700,342856,064710,342856,064720,342856,064730,342856,064740,342856,064750,342857,064800,342857,064810,342857,064820,342857,064830,342857,064840,342857,064850,342857,064900,342857,064910,342858,064920,342858,064930,342858,064940,342858,064950,342859,065000,342859,065010,342859,065020,342859,065030,342859,065040,342859,065050,342859,065100,342859,065110,342860,065120,342860,065130,342860,065140,342860,065150,342860,065200,342860,065210,342860,065220,342860,065230,342860,065240,342860,065250,342860
PJCIOE2,2024-01-29 01:38:06,20240128,065300,342860,065310,342860,065320,342860,065330,342860,065340,342860,065350,342860,065400,342860,065410,342860,065420,342860,065430,342860,065440,342860,065450,342860,065500,342860,065510,342860,065520,342859,065530,342859,065540,342859,065550,342859,065600,342859,065610,342859,065620,342859,065630,342859,065640,342859,065650,342859,065700,342859,065710,342858,065720,342858,065730,342858,065740,342858,065750,342858,065800,342858,065810,342857,065820,342857,065830,342856,065840,342856,065850,342856,065900,342856,065910,342856,065920,342856,065930,342856,065940,342855,065950,342855,070000,342855,070010,342854,070020,342854,070030,342854,070040,342854,070050,342854,070100,342854,070110,342854,070120,342853,070130,342853,070140,342852,070150,342852,070200,342852,070210,342852,070220,342851,070230,342852,070240,342852
PJCIOE2,2024-01-29 01:38:17,20240128,070250,342852,070300,342851,070310,342851,070320,342851,070330,342851,070340,342850,070350,342850,070400,342850,070410,342850,070420,342850,070430,342850,070440,342850,070450,342850,070500,342850,070510,342850,070520,342850,070530,342850,070540,342850,070550,342850,070600,342850,070610,342850,070620,342850,070630,342850,070640,342850,070650,342850,070700,342849,070710,342850,070720,342850,070730,342850,070740,342850,070750,342850,070800,342850,070810,342850,070820,342850,070830,342850,070840,342850,070850,342850,070900,342850,070910,342850,070920,342850,070930,342850,070940,342850,070950,342851,071000,342851,071010,342851,071020,342851,071030,342851,071040,342851,071050,342851,071100,342851,071110,342851,071120,342851,071130,342851,071140,342851,071150,342852,071200,342852,071210,342852,071220,342852,071230,342852
PJCIOE2,2024-01-29 01:38:29,20240128,071240,342852,071250,342852,071300,342852,071310,342852,071320,342852,071330,342852,071340,342852,071350,342852,071400,342852,071410,342852,071420,342852,071430,342852,071440,342852,071450,342852,071500,342852,071510,342852,071520,342852,071530,342852,071540,342852,071550,342852,071600,342852,071610,342852,071620,342852,071630,342852,071640,342852,071650,342853,071700,342853,071710,342853,071720,342852,071730,342852,071740,342852,071750,342853,071800,342853,071810,342853,071820,342853,071830,342853,071840,342853,071850,342854,071900,342853,071910,342854,071920,342853,071930,342853,071940,342853,071950,342853,072000,342853,072010,342854,072020,342853,072030,342853,072040,342853,072050,342854,072100,342854,072110,342854,072120,342854,072130,342854,072140,342854,072150,342854,072200,342854,072210,342854,072220,342854
PJCIOE2,2024-01-29 01:38:40,20240128,072230,342854,072240,342854,072250,342854,072300,342853,072310,342854,072320,342854,072330,342854,072340,342853,072350,342853,072400,342853,072410,342853,072420,342853,072430,342853,072440,342853,072450,342853,072500,342853,072510,342852,072520,342852,072530,342852,072540,342852,072550,342852,072600,342852,072610,342852,072620,342852,072630,342852,072640,342852,072650,342852,072700,342851,072710,342851,072720,342851,072730,342851,072740,342851,072750,342851,072800,342851,072810,342851,072820,342851,072830,342851,072840,342851,072850,342851,072900,342851,072910,342851,072920,342851,072930,342851,072940,342851,072950,342851,073000,342851,073010,342852,073020,342851,073030,342851,073040,342852,073050,342852,073100,342852,073110,342852,073120,342852,073130,342852,073140,342852,073150,342852,073200,342852,073210,342852
PJCIOE2,2024-01-29 01:38:52,20240128,073220,342852,073230,342852,073240,342851,073250,342852,073300,342851,073310,342851,073320,342851,073330,342851,073340,342851,073350,342851,073400,342851,073410,342851,073420,342851,073430,342851,073440,342851,073450,342850,073500,342850,073510,342850,073520,342850,073530,342850,073540,342849,073550,342850,073600,342850,073610,342850,073620,342849,073630,342849,073640,342849,073650,342849,073700,342850,073710,342850,073720,342850,073730,342849,073740,342849,073750,342849,073800,342849,073810,342849,073820,342849,073830,342849,073840,342849,073850,342850,073900,342850,073910,342850,073920,342850,073930,342850,073940,342849,073950,342849,074000,342849,074010,342850,074020,342849,074030,342849,074040,342849,074050,342849,074100,342849,074110,342850,074120,342850,074130,342850,074140,342850,074150,342850,074200,342850
PJCIOE2,2024-01-29 01:39:03,20240128,074210,342850,074220,342849,074230,342849,074240,342849,074250,342849,074300,342849,074310,342849,074320,342848,074330,342848,074340,342847,074350,342847,074400,342846,074410,342846,074420,342845,074430,342844,074440,342844,074450,342843,074500,342842,074510,342842,074520,342841,074530,342841,074540,342840,074550,342840,074600,342840,074610,342839,074620,342839,074630,342838,074640,342838,074650,342837,074700,342837,074710,342836,074720,342835,074730,342835,074740,342835,074750,342834,074800,342834,074810,342834,074820,342833,074830,342833,074840,342832,074850,342832,074900,342831,074910,342831,074920,342830,074930,342829,074940,342829,074950,342828,075000,342827,075010,342827,075020,342826,075030,342826,075040,342825,075050,342824,075100,342824,075110,342823,075120,342822,075130,342822,075140,342821,075150,342821
PJCIOE2,2024-01-29 01:39:15,20240128,075200,342820,075210,342820,075220,342819,075230,342819,075240,342819,075250,342819,075300,342819,075310,342818,075320,342818,075330,342818,075340,342818,075350,342818,075400,342817,075410,342818,075420,342817,075430,342817,075440,342817,075450,342816,075500,342816,075510,342816,075520,342815,075530,342815,075540,342815,075550,342815,075600,342814,075610,342814,075620,342814,075630,342814,075640,342814,075650,342814,075700,342815,075710,342815,075720,342815,075730,342815,075740,342815,075750,342815,075800,342814,075810,342814,075820,342813,075830,342813,075840,342813,075850,342814,075900,342814,075910,342815,075920,342814,075930,342814,075940,342814,075950,342814,080000,342813,080010,342813,080020,342813,080030,342813,080040,342813,080050,342813,080100,342813,080110,342813,080120,342813,080130,342812,080140,342812
PJCIOE2,2024-01-29 01:39:27,20240128,080150,342811,080200,342811,080210,342810,080220,342810,080230,342809,080240,342808,080250,342808,080300,342807,080310,342807,080320,342806,080330,342805,080340,342804,080350,342804,080400,342804,080410,342803,080420,342802,080430,342802,080440,342801,080450,342800,080500,342799,080510,342798,080520,342797,080530,342796,080540,342795,080550,342794,080600,342793,080610,342793,080620,342792,080630,342791,080640,342790,080650,342790,080700,342789,080710,342788,080720,342786,080730,342786,080740,342784,080750,342784,080800,342783,080810,342782,080820,342781,080830,342781,080840,342780,080850,342779,080900,342778,080910,342777,080920,342776,080930,342775,080940,342775,080950,342775,081000,342774,081010,342773,081020,342773,081030,342773,081040,342772,081050,342772,081100,342771,081110,342770,081120,342770,081130,342769
PJCIOE2,2024-01-29 01:39:38,20240128,081140,342769,081150,342769,081200,342768,081210,342768,081220,342767,081230,342767,081240,342767,081250,342767,081300,342767,081310,342767,081320,342766,081330,342766,081340,342766,081350,342766,081400,342765,081410,342765,081420,342764,081430,342764,081440,342764,081450,342764,081500,342763,081510,342763,081520,342763,081530,342763,081540,342763,081550,342763,081600,342762,081610,342762,081620,342761,081630,342761,081640,342760,081650,342760,081700,342759,081710,342759,081720,342759,081730,342758,081740,342758,081750,342758,081800,342757,081810,342757,081820,342756,081830,342756,081840,342756,081850,342756,081900,342756,081910,342756,081920,342756,081930,342756,081940,342756,081950,342756,082000,342755,082010,342755,082020,342755,082030,342755,082040,342754,082050,342754,082100,342754,082110,342753,082120,342752
PJCIOE2,2024-01-29 01:39:50,20240128,082130,342752,082140,342752,082150,342752,082200,342751,082210,342751,082220,342751,082230,342751,082240,342750,082250,342750,082300,342750,082310,342750,082320,342749,082330,342749,082340,342749,082350,342749,082400,342749,082410,342749,082420,342748,082430,342748,082440,342748,082450,342748,082500,342748,082510,342748,082520,342748,082530,342748,082540,342748,082550,342748,082600,342747,082610,342747,082620,342747,082630,342747,082640,342747,082650,342747,082700,342746,082710,342746,082720,342746,082730,342746,082740,342745,082750,342746,082800,342745,082810,342746,082820,342745,082830,342746,082840,342746,082850,342746,082900,342746,082910,342747,082920,342746,082930,342747,082940,342746,082950,342746,083000,342746,083010,342746,083020,342746,083030,342746,083040,342746,083050,342746,083100,342746,083110,342746
PJCIOE2,2024-01-29 01:40:01,20240128,083120,342746,083130,342746,083140,342746,083150,342747,083200,342747,083210,342748,083220,342748,083230,342748,083240,342748,083250,342749,083300,342749,083310,342749,083320,342749,083330,342749,083340,342749,083350,342750,083400,342750,083410,342750,083420,342750,083430,342751,083440,342750,083450,342751,083500,342751,083510,342752,083520,342752,083530,342752,083540,342752,083550,342752,083600,342753,083610,342753,083620,342753,083630,342753,083640,342753,083650,342754,083700,342754,083710,342754,083720,342754,083730,342754,083740,342755,083750,342755,083800,342755,083810,342755,083820,342755,083830,342756,083840,342756,083850,342756,083900,342756,083910,342757,083920,342757,083930,342757,083940,342757,083950,342757,084000,342757,084010,342758,084020,342758,084030,342758,084040,342758,084050,342759,084100,342759
PJCIOE2,2024-01-29 01:40:13,20240128,084110,342759,084120,342759,084130,342759,084140,342759,084150,342760,084200,342759,084210,342760,084220,342759,084230,342759,084240,342759,084250,342760,084300,342760,084310,342759,084320,342760,084330,342759,084340,342759,084350,342760,084400,342760,084410,342760,084420,342759,084430,342760,084440,342759,084450,342759,084500,342760,084510,342760,084520,342759,084530,342760,084540,342760,084550,342759,084600,342759,084610,342760,084620,342760,084630,342760,084640,342760,084650,342760,084700,342761,084710,342760,084720,342761,084730,342761,084740,342761,084750,342761,084800,342761,084810,342761,084820,342761,084830,342761,084840,342761,084850,342761,084900,342761,084910,342762,084920,342761,084930,342761,084940,342761,084950,342761,085000,342761,085010,342761,085020,342761,085030,342761,085040,342761,085050,342761
PJCIOE2,2024-01-29 01:40:24,20240128,085100,342761,085110,342761,085120,342761,085130,342761,085140,342761,085150,342761,085200,342762,085210,342762,085220,342762,085230,342762,085240,342762,085250,342762,085300,342762,085310,342762,085320,342762,085330,342762,085340,342762,085350,342763,085400,342763,085410,342763,085420,342763,085430,342763,085440,342763,085450,342764,085500,342764,085510,342764,085520,342764,085530,342765,085540,342765,085550,342765,085600,342765,085610,342765,085620,342765,085630,342766,085640,342766,085650,342766,085700,342766,085710,342766,085720,342766,085730,342767,085740,342767,085750,342767,085800,342767,085810,342767,085820,342767,085830,342767,085840,342768,085850,342768,085900,342768,085910,342768,085920,342768,085930,342768,085940,342768,085950,342768,090000,342768,090010,342768,090020,342768,090030,342768,090040,342769
PJCIOE2,2024-01-29 01:40:36,20240128,090050,342769,090100,342769,090110,342769,090120,342770,090130,342770,090140,342770,090150,342770,090200,342770,090210,342770,090220,342770,090230,342771,090240,342771,090250,342771,090300,342771,090310,342771,090320,342771,090330,342771,090340,342771,090350,342771,090400,342771,090410,342771,090420,342770,090430,342770,090440,342770,090450,342770,090500,342770,090510,342770,090520,342770,090530,342770,090540,342770,090550,342770,090600,342770,090610,342770,090620,342770,090630,342770,090640,342770,090650,342770,090700,342770,090710,342770,090720,342770,090730,342770,090740,342770,090750,342770,090800,342770,090810,342770,090820,342770,090830,342770,090840,342769,090850,342769,090900,342770,090910,342770,090920,342769,090930,342770,090940,342769,090950,342770,091000,342769,091010,342770,091020,342770,091030,342770
PJCIOE2,2024-01-29 01:40:47,20240128,091040,342770,091050,342771,091100,342771,091110,342771,091120,342771,091130,342771,091140,342771,091150,342771,091200,342771,091210,342772,091220,342771,091230,342772,091240,342772,091250,342772,091300,342771,091310,342772,091320,342771,091330,342771,091340,342771,091350,342771,091400,342771,091410,342771,091420,342771,091430,342771,091440,342771,091450,342771,091500,342771,091510,342771,091520,342771,091530,342771,091540,342771,091550,342771,091600,342771,091610,342771,091620,342771,091630,342771,091640,342771,091650,342771,091700,342771,091710,342771,091720,342771,091730,342771,091740,342771,091750,342771,091800,342771,091810,342772,091820,342771,091830,342771,091840,342771,091850,342772,091900,342772,091910,342772,091920,342772,091930,342772,091940,342772,091950,342772,092000,342772,092010,342773,092020,342773
PJCIOE2,2024-01-29 01:40:59,20240128,092030,342773,092040,342773,092050,342773,092100,342773,092110,342774,092120,342774,092130,342774,092140,342774,092150,342774,092200,342775,092210,342775,092220,342775,092230,342775,092240,342776,092250,342776,092300,342776,092310,342777,092320,342777,092330,342777,092340,342777,092350,342778,092400,342778,092410,342778,092420,342778,092430,342778,092440,342779,092450,342779,092500,342779,092510,342779,092520,342779,092530,342779,092540,342779,092550,342779,092600,342779,092610,342779,092620,342779,092630,342779,092640,342779,092650,342779,092700,342779,092710,342780,092720,342779,092730,342780,092740,342780,092750,342780,092800,342780,092810,342780,092820,342780,092830,342780,092840,342780,092850,342781,092900,342781,092910,342781,092920,342781,092930,342781,092940,342781,092950,342782,093000,342782,093010,342782
PJCIOE2,2024-01-29 01:41:10,20240128,093020,342782,093030,342782,093040,342783,093050,342783,093100,342784,093110,342785,093120,342785,093130,342785,093140,342785,093150,342786,093200,342787,093210,342787,093220,342787,093230,342787,093240,342787,093250,342788,093300,342788,093310,342788,093320,342788,093330,342789,093340,342789,093350,342789,093400,342789,093410,342790,093420,342790,093430,342790,093440,342790,093450,342791,093500,342791,093510,342792,093520,342791,093530,342792,093540,342792,093550,342793,093600,342793,093610,342794,093620,342794,093630,342795,093640,342795,093650,342795,093700,342796,093710,342796,093720,342797,093730,342797,093740,342798,093750,342798,093800,342798,093810,342799,093820,342799,093830,342800,093840,342800,093850,342800,093900,342801,093910,342801,093920,342801,093930,342802,093940,342802,093950,342802,094000,342803
PJCIOE2,2024-01-29 01:41:22,20240128,094010,342803,094020,342803,094030,342803,094040,342804,094050,342804,094100,342805,094110,342805,094120,342804,094130,342805,094140,342805,094150,342806,094200,342806,094210,342806,094220,342806,094230,342806,094240,342806,094250,342807,094300,342807,094310,342807,094320,342807,094330,342808,094340,342808,094350,342808,094400,342808,094410,342809,094420,342809,094430,342809,094440,342809,094450,342809,094500,342809,094510,342810,094520,342809,094530,342810,094540,342810,094550,342810,094600,342810,094610,342810,094620,342811,094630,342811,094640,342811,094650,342811,094700,342811,094710,342812,094720,342812,094730,342812,094740,342812,094750,342812,094800,342812,094810,342812,094820,342812,094830,342813,094840,342812,094850,342813,094900,342813,094910,342813,094920,342813,094930,342813,094940,342813,094950,342813
PJCIOE2,2024-01-29 01:41:33,20240128,095000,342813,095010,342813,095020,342813,095030,342813,095040,342813,095050,342814,095100,342813,095110,342814,095120,342813,095130,342814,095140,342813,095150,342814,095200,342814,095210,342814,095220,342814,095230,342814,095240,342814,095250,342814,095300,342814,095310,342814,095320,342814,095330,342814,095340,342814,095350,342814,095400,342814,095410,342814,095420,342814,095430,342814,095440,342814,095450,342814,095500,342814,095510,342814,095520,342814,095530,342814,095540,342814,095550,342814,095600,342814,095610,342815,095620,342814,095630,342814,095640,342814,095650,342814,095700,342814,095710,342814,095720,342814,095730,342814,095740,342814,095750,342814,095800,342814,095810,342814,095820,342814,095830,342814,095840,342814,095850,342814,095900,342814,095910,342813,095920,342813,095930,342814,095940,342813
PJCIOE2,2024-01-29 01:41:45,20240128,095950,342814,100000,342813,100010,342814,100020,342813,100030,342813,100040,342813,100050,342813,100100,342812,100110,342812,100120,342811,100130,342811,100140,342810,100150,342811,100200,342810,100210,342810,100220,342810,100230,342810,100240,342810,100250,342810,100300,342810,100310,342810,100320,342810,100330,342810,100340,342809,100350,342810,100400,342809,100410,342810,100420,342809,100430,342809,100440,342809,100450,342809,100500,342808,100510,342808,100520,342807,100530,342807,100540,342807,100550,342807,100600,342807,100610,342806,100620,342806,100630,342806,100640,342805,100650,342805,100700,342805,100710,342804,100720,342804,100730,342804,100740,342804,100750,342804,100800,342804,100810,342804,100820,342803,100830,342803,100840,342803,100850,342803,100900,342803,100910,342803,100920,342802,100930,342802
PJCIOE2,2024-01-29 01:41:56,20240128,100940,342802,100950,342802,101000,342802,101010,342802,101020,342801,101030,342801,101040,342801,101050,342801,101100,342802,101110,342801,101120,342801,101130,342801,101140,342801,101150,342801,101200,342801,101210,342802,101220,342801,101230,342802,101240,342802,101250,342802,101300,342802,101310,342802,101320,342802,101330,342802,101340,342802,101350,342802,101400,342802,101410,342802,101420,342802,101430,342802,101440,342802,101450,342802,101500,342801,101510,342801,101520,342801,101530,342801,101540,342800,101550,342800,101600,342800,101610,342800,101620,342800,101630,342800,101640,342799,101650,342800,101700,342799,101710,342799,101720,342799,101730,342799,101740,342799,101750,342799,101800,342799,101810,342799,101820,342799,101830,342799,101840,342798,101850,342799,101900,342798,101910,342799,101920,342798
PJCIOE2,2024-01-29 01:42:08,20240128,101930,342799,101940,342799,101950,342799,102000,342799,102010,342799,102020,342799,102030,342799,102040,342799,102050,342799,102100,342799,102110,342799,102120,342799,102130,342798,102140,342798,102150,342798,102200,342798,102210,342798,102220,342797,102230,342797,102240,342797,102250,342797,102300,342798,102310,342798,102320,342798,102330,342798,102340,342798,102350,342798,102400,342799,102410,342798,102420,342799,102430,342799,102440,342799,102450,342799,102500,342799,102510,342799,102520,342799,102530,342799,102540,342799,102550,342799,102600,342798,102610,342799,102620,342798,102630,342798,102640,342798,102650,342798,102700,342798,102710,342798,102720,342798,102730,342798,102740,342797,102750,342798,102800,342797,102810,342797,102820,342797,102830,342797,102840,342797,102850,342797,102900,342797,102910,342797
PJCIOE2,2024-01-29 01:42:19,20240128,102920,342796,102930,342797,102940,342796,102950,342797,103000,342797,103010,342797,103020,342797,103030,342797,103040,342797,103050,342797,103100,342797,103110,342797,103120,342796,103130,342796,103140,342796,103150,342796,103200,342795,103210,342796,103220,342795,103230,342795,103240,342794,103250,342794,103300,342795,103310,342794,103320,342795,103330,342795,103340,342794,103350,342795,103400,342795,103410,342795,103420,342795,103430,342795,103440,342794,103450,342794,103500,342794,103510,342794,103520,342794,103530,342793,103540,342793,103550,342793,103600,342792,103610,342792,103620,342792,103630,342791,103640,342791,103650,342791,103700,342791,103710,342790,103720,342790,103730,342790,103740,342790,103750,342790,103800,342790,103810,342790,103820,342789,103830,342790,103840,342790,103850,342790,103900,342789
PJCIOE2,2024-01-29 01:42:31,20240128,103910,342790,103920,342789,103930,342789,103940,342789,103950,342789,104000,342789,104010,342789,104020,342788,104030,342788,104040,342788,104050,342788,104100,342788,104110,342788,104120,342788,104130,342788,104140,342788,104150,342788,104200,342788,104210,342788,104220,342788,104230,342787,104240,342787,104250,342786,104300,342787,104310,342786,104320,342787,104330,342786,104340,342786,104350,342786,104400,342786,104410,342787,104420,342786,104430,342786,104440,342786,104450,342786,104500,342786,104510,342786,104520,342786,104530,342785,104540,342785,104550,342785,104600,342785,104610,342785,104620,342785,104630,342784,104640,342785,104650,342785,104700,342784,104710,342784,104720,342784,104730,342784,104740,342784,104750,342784,104800,342784,104810,342785,104820,342784,104830,342785,104840,342785,104850,342785
PJCIOE2,2024-01-29 01:42:43,20240128,104900,342785,104910,342785,104920,342786,104930,342786,104940,342786,104950,342786,105000,342787,105010,342787,105020,342787,105030,342787,105040,342787,105050,342788,105100,342788,105110,342788,105120,342787,105130,342787,105140,342787,105150,342787,105200,342787,105210,342787,105220,342786,105230,342786,105240,342786,105250,342786,105300,342786,105310,342786,105320,342785,105330,342785,105340,342785,105350,342785,105400,342785,105410,342785,105420,342784,105430,342784,105440,342783,105450,342783,105500,342783,105510,342782,105520,342782,105530,342782,105540,342781,105550,342781,105600,342781,105610,342780,105620,342780,105630,342780,105640,342780,105650,342779,105700,342778,105710,342778,105720,342778,105730,342777,105740,342777,105750,342776,105800,342775,105810,342774,105820,342773,105830,342773,105840,342772
PJCIOE2,2024-01-29 01:42:54,20240128,105850,342771,105900,342770,105910,342769,105920,342768,105930,342767,105940,342766,105950,342766,110000,342765,110010,342764,110020,342763,110030,342763,110040,342762,110050,342762,110100,342761,110110,342760,110120,342760,110130,342760,110140,342759,110150,342758,110200,342758,110210,342757,110220,342756,110230,342755,110240,342755,110250,342754,110300,342754,110310,342753,110320,342753,110330,342752,110340,342751,110350,342750,110400,342750,110410,342749,110420,342748,110430,342748,110440,342747,110450,342746,110500,342745,110510,342745,110520,342744,110530,342744,110540,342743,110550,342742,110600,342742,110610,342741,110620,342741,110630,342740,110640,342740,110650,342740,110700,342739,110710,342739,110720,342738,110730,342739,110740,342738,110750,342738,110800,342738,110810,342737,110820,342737,110830,342737
PJCIOE2,2024-01-29 01:43:06,20240128,110840,342737,110850,342737,110900,342737,110910,342737,110920,342737,110930,342737,110940,342737,110950,342737,111000,342737,111010,342737,111020,342737,111030,342737,111040,342737,111050,342737,111100,342737,111110,342737,111120,342737,111130,342737,111140,342736,111150,342736,111200,342736,111210,342737,111220,342736,111230,342736,111240,342736,111250,342736,111300,342735,111310,342735,111320,342735,111330,342735,111340,342735,111350,342735,111400,342735,111410,342734,111420,342734,111430,342734,111440,342734,111450,342734,111500,342734,111510,342734,111520,342734,111530,342734,111540,342734,111550,342734,111600,342735,111610,342735,111620,342735,111630,342735,111640,342735,111650,342736,111700,342736,111710,342736,111720,342736,111730,342737,111740,342737,111750,342737,111800,342737,111810,342737,111820,342737
PJCIOE2,2024-01-29 01:43:17,20240128,111830,342737,111840,342738,111850,342738,111900,342739,111910,342739,111920,342739,111930,342740,111940,342740,111950,342740,112000,342741,112010,342741,112020,342741,112030,342741,112040,342742,112050,342742,112100,342742,112110,342742,112120,342742,112130,342742,112140,342742,112150,342742,112200,342742,112210,342743,112220,342743,112230,342743,112240,342743,112250,342743,112300,342743,112310,342743,112320,342743,112330,342743,112340,342743,112350,342744,112400,342744,112410,342744,112420,342744,112430,342744,112440,342745,112450,342745,112500,342746,112510,342746,112520,342746,112530,342746,112540,342746,112550,342746,112600,342746,112610,342747,112620,342747,112630,342746,112640,342747,112650,342747,112700,342747,112710,342747,112720,342746,112730,342746,112740,342746,112750,342746,112800,342746,112810,342746
PJCIOE2,2024-01-29 01:43:29,20240128,112820,342745,112830,342746,112840,342745,112850,342745,112900,342745,112910,342745,112920,342744,112930,342744,112940,342744,112950,342744,113000,342744,113010,342744,113020,342743,113030,342743,113040,342743,113050,342743,113100,342742,113110,342742,113120,342742,113130,342742,113140,342741,113150,342741,113200,342741,113210,342742,113220,342742,113230,342741,113240,342741,113250,342741,113300,342741,113310,342742,113320,342741,113330,342741,113340,342741,113350,342741,113400,342741,113410,342741,113420,342740,113430,342740,113440,342740,113450,342740,113500,342740,113510,342739,113520,342739,113530,342739,113540,342738,113550,342738,113600,342737,113610,342737,113620,342736,113630,342735,113640,342735,113650,342734,113700,342734,113710,342733,113720,342732,113730,342732,113740,342731,113750,342731,113800,342730
PJCIOE2,2024-01-29 01:43:40,20240128,113810,342730,113820,342729,113830,342729,113840,342729,113850,342728,113900,342727,113910,342727,113920,342726,113930,342725,113940,342725,113950,342724,114000,342724,114010,342723,114020,342723,114030,342724,114040,342724,114050,342724,114100,342724,114110,342725,114120,342724,114130,342724,114140,342724,114150,342723,114200,342723,114210,342723,114220,342722,114230,342722,114240,342721,114250,342721,114300,342721,114310,342721,114320,342721,114330,342721,114340,342720,114350,342721,114400,342720,114410,342720,114420,342720,114430,342720,114440,342719,114450,342720,114500,342720,114510,342720,114520,342719,114530,342719,114540,342719,114550,342719,114600,342719,114610,342719,114620,342718,114630,342718,114640,342718,114650,342719,114700,342719,114710,342719,114720,342719,114730,342720,114740,342720,114750,342720
PJCIOE2,2024-01-29 01:43:52,20240128,114800,342720,114810,342721,114820,342721,114830,342721,114840,342721,114850,342721,114900,342721,114910,342721,114920,342721,114930,342721,114940,342721,114950,342722,115000,342722,115010,342722,115020,342722,115030,342722,115040,342722,115050,342722,115100,342722,115110,342723,115120,342723,115130,342723,115140,342723,115150,342723,115200,342723,115210,342723,115220,342723,115230,342723,115240,342722,115250,342722,115300,342722,115310,342722,115320,342721,115330,342722,115340,342721,115350,342721,115400,342721,115410,342721,115420,342720,115430,342720,115440,342719,115450,342719,115500,342719,115510,342719,115520,342718,115530,342718,115540,342718,115550,342717,115600,342717,115610,342716,115620,342715,115630,342715,115640,342715,115650,342715,115700,342714,115710,342713,115720,342713,115730,342712,115740,342712
PJCIOE2,2024-01-29 01:44:03,20240128,115750,342712,115800,342711,115810,342711,115820,342710,115830,342710,115840,342710,115850,342710,115900,342709,115910,342709,115920,342708,115930,342708,115940,342708,115950,342708,120000,342707,120010,342708,120020,342707,120030,342707,120040,342707,120050,342707,120100,342707,120110,342707,120120,342706,120130,342706,120140,342706,120150,342706,120200,342706,120210,342705,120220,342705,120230,342705,120240,342705,120250,342705,120300,342705,120310,342705,120320,342704,120330,342704,120340,342704,120350,342704,120400,342704,120410,342704,120420,342703,120430,342703,120440,342703,120450,342703,120500,342702,120510,342702,120520,342702,120530,342702,120540,342702,120550,342702,120600,342702,120610,342702,120620,342701,120630,342702,120640,342702,120650,342702,120700,342702,120710,342702,120720,342702,120730,342702
PJCIOE2,2024-01-29 01:44:15,20240128,120740,342702,120750,342702,120800,342702,120810,342702,120820,342702,120830,342702,120840,342701,120850,342702,120900,342702,120910,342702,120920,342702,120930,342701,120940,342701,120950,342701,121000,342701,121010,342701,121020,342701,121030,342701,121040,342700,121050,342701,121100,342700,121110,342700,121120,342700,121130,342699,121140,342699,121150,342699,121200,342698,121210,342698,121220,342698,121230,342697,121240,342697,121250,342697,121300,342697,121310,342697,121320,342696,121330,342696,121340,342695,121350,342695,121400,342695,121410,342694,121420,342694,121430,342693,121440,342693,121450,342693,121500,342693,121510,342692,121520,342692,121530,342691,121540,342691,121550,342691,121600,342691,121610,342691,121620,342690,121630,342690,121640,342690,121650,342690,121700,342689,121710,342689,121720,342688
PJCIOE2,2024-01-29 01:44:26,20240128,121730,342688,121740,342688,121750,342688,121800,342688,121810,342688,121820,342687,121830,342687,121840,342686,121850,342687,121900,342686,121910,342686,121920,342685,121930,342685,121940,342684,121950,342684,122000,342684,122010,342683,122020,342683,122030,342683,122040,342682,122050,342682,122100,342680,122110,342680,122120,342679,122130,342679,122140,342678,122150,342678,122200,342677,122210,342677,122220,342676,122230,342676,122240,342675,122250,342675,122300,342674,122310,342674,122320,342673,122330,342672,122340,342672,122350,342671,122400,342671,122410,342671,122420,342670,122430,342669,122440,342668,122450,342668,122500,342667,122510,342667,122520,342666,122530,342666,122540,342666,122550,342666,122600,342665,122610,342665,122620,342664,122630,342664,122640,342664,122650,342664,122700,342664,122710,342663
PJCIOE2,2024-01-29 01:44:38,20240128,122720,342663,122730,342663,122740,342663,122750,342663,122800,342662,122810,342662,122820,342662,122830,342661,122840,342661,122850,342660,122900,342660,122910,342660,122920,342659,122930,342659,122940,342659,122950,342659,123000,342659,123010,342659,123020,342659,123030,342659,123040,342660,123050,342660,123100,342660,123110,342661,123120,342661,123130,342662,123140,342661,123150,342661,123200,342661,123210,342660,123220,342659,123230,342658,123240,342657,123250,342657,123300,342656,123310,342655,123320,342655,123330,342655,123340,342654,123350,342654,123400,342654,123410,342653,123420,342654,123430,342653,123440,342653,123450,342653,123500,342653,123510,342653,123520,342652,123530,342652,123540,342653,123550,342653,123600,342652,123610,342653,123620,342652,123630,342652,123640,342652,123650,342652,123700,342651
PJCIOE2,2024-01-29 01:44:49,20240128,123710,342652,123720,342651,123730,342650,123740,342649,123750,342649,123800,342648,123810,342648,123820,342647,123830,342648,123840,342647,123850,342647,123900,342647,123910,342647,123920,342647,123930,342647,123940,342647,123950,342647,124000,342647,124010,342647,124020,342647,124030,342646,124040,342646,124050,342646,124100,342645,124110,342645,124120,342644,124130,342643,124140,342643,124150,342643,124200,342642,124210,342641,124220,342641,124230,342641,124240,342640,124250,342639,124300,342638,124310,342638,124320,342636,124330,342636,124340,342635,124350,342634,124400,342633,124410,342632,124420,342631,124430,342630,124440,342629,124450,342629,124500,342627,124510,342627,124520,342626,124530,342625,124540,342624,124550,342623,124600,342622,124610,342621,124620,342620,124630,342620,124640,342619,124650,342618
PJCIOE2,2024-01-29 01:45:01,20240128,124700,342617,124710,342616,124720,342615,124730,342615,124740,342614,124750,342613,124800,342612,124810,342612,124820,342611,124830,342610,124840,342610,124850,342610,124900,342609,124910,342608,124920,342608,124930,342607,124940,342606,124950,342606,125000,342606,125010,342605,125020,342604,125030,342604,125040,342603,125050,342603,125100,342602,125110,342602,125120,342601,125130,342601,125140,342600,125150,342600,125200,342599,125210,342599,125220,342598,125230,342597,125240,342596,125250,342596,125300,342595,125310,342595,125320,342594,125330,342594,125340,342593,125350,342593,125400,342592,125410,342592,125420,342591,125430,342591,125440,342590,125450,342589,125500,342589,125510,342588,125520,342587,125530,342587,125540,342586,125550,342586,125600,342585,125610,342584,125620,342584,125630,342583,125640,342582
PJCIOE2,2024-01-29 01:45:12,20240128,125650,342582,125700,342581,125710,342581,125720,342580,125730,342580,125740,342579,125750,342578,125800,342578,125810,342577,125820,342577,125830,342576,125840,342575,125850,342574,125900,342573,125910,342573,125920,342572,125930,342572,125940,342571,125950,342570,130000,342570,130010,342570,130020,342569,130030,342569,130040,342568,130050,342567,130100,342567,130110,342567,130120,342566,130130,342565,130140,342564,130150,342564,130200,342563,130210,342563,130220,342562,130230,342561,130240,342560,130250,342559,130300,342559,130310,342558,130320,342558,130330,342557,130340,342557,130350,342557,130400,342556,130410,342556,130420,342555,130430,342555,130440,342554,130450,342554,130500,342553,130510,342553,130520,342552,130530,342551,130540,342551,130550,342550,130600,342549,130610,342549,130620,342548,130630,342548
PJCIOE2,2024-01-29 01:45:24,20240128,130640,342547,130650,342546,130700,342546,130710,342545,130720,342544,130730,342543,130740,342542,130750,342542,130800,342541,130810,342540,130820,342539,130830,342538,130840,342537,130850,342536,130900,342535,130910,342534,130920,342532,130930,342532,130940,342531,130950,342531,131000,342530,131010,342528,131020,342528,131030,342527,131040,342526,131050,342525,131100,342524,131110,342524,131120,342523,131130,342522,131140,342521,131150,342521,131200,342519,131210,342519,131220,342518,131230,342517,131240,342516,131250,342515,131300,342515,131310,342515,131320,342514,131330,342513,131340,342513,131350,342512,131400,342512,131410,342512,131420,342511,131430,342511,131440,342510,131450,342509,131500,342510,131510,342508,131520,342508,131530,342508,131540,342507,131550,342506,131600,342505,131610,342505,131620,342504
PJCIOE2,2024-01-29 01:45:35,20240128,131630,342504,131640,342504,131650,342502,131700,342501,131710,342500,131720,342498,131730,342498,131740,342496,131750,342496,131800,342496,131810,342495,131820,342494,131830,342494,131840,342493,131850,342493,131900,342492,131910,342492,131920,342491,131930,342490,131940,342490,131950,342489,132000,342488,132010,342488,132020,342487,132030,342486,132040,342485,132050,342485,132100,342483,132110,342482,132120,342481,132130,342481,132140,342480,132150,342479,132200,342478,132210,342477,132220,342476,132230,342475,132240,342474,132250,342473,132300,342473,132310,342472,132320,342471,132330,342470,132340,342468,132350,342467,132400,342466,132410,342465,132420,342464,132430,342463,132440,342461,132450,342460,132500,342459,132510,342458,132520,342456,132530,342455,132540,342454,132550,342453,132600,342452,132610,342451
PJCIOE2,2024-01-29 01:45:47,20240128,132620,342449,132630,342448,132640,342447,132650,342446,132700,342445,132710,342444,132720,342443,132730,342442,132740,342441,132750,342440,132800,342439,132810,342438,132820,342437,132830,342436,132840,342435,132850,342435,132900,342433,132910,342433,132920,342432,132930,342431,132940,342430,132950,342430,133000,342429,133010,342429,133020,342428,133030,342427,133040,342427,133050,342426,133100,342426,133110,342425,133120,342424,133130,342424,133140,342423,133150,342423,133200,342422,133210,342422,133220,342421,133230,342420,133240,342419,133250,342419,133300,342418,133310,342418,133320,342417,133330,342416,133340,342415,133350,342415,133400,342414,133410,342414,133420,342413,133430,342412,133440,342412,133450,342411,133500,342411,133510,342410,133520,342410,133530,342409,133540,342408,133550,342408,133600,342408
PJCIOE2,2024-01-29 01:45:59,20240128,133610,342407,133620,342406,133630,342406,133640,342405,133650,342405,133700,342404,133710,342404,133720,342403,133730,342403,133740,342402,133750,342402,133800,342401,133810,342401,133820,342401,133830,342400,133840,342400,133850,342400,133900,342399,133910,342399,133920,342399,133930,342398,133940,342398,133950,342398,134000,342398,134010,342397,134020,342397,134030,342396,134040,342396,134050,342395,134100,342395,134110,342395,134120,342394,134130,342394,134140,342393,134150,342393,134200,342392,134210,342392,134220,342391,134230,342391,134240,342390,134250,342390,134300,342389,134310,342389,134320,342388,134330,342387,134340,342386,134350,342386,134400,342385,134410,342385,134420,342384,134430,342384,134440,342383,134450,342383,134500,342382,134510,342381,134520,342381,134530,342380,134540,342379,134550,342379
PJCIOE2,2024-01-29 01:46:10,20240128,134600,342378,134610,342378,134620,342377,134630,342376,134640,342375,134650,342375,134700,342374,134710,342374,134720,342373,134730,342372,134740,342371,134750,342371,134800,342370,134810,342370,134820,342369,134830,342368,134840,342367,134850,342367,134900,342366,134910,342365,134920,342365,134930,342364,134940,342363,134950,342363,135000,342362,135010,342361,135020,342360,135030,342360,135040,342359,135050,342359,135100,342358,135110,342358,135120,342357,135130,342357,135140,342356,135150,342356,135200,342355,135210,342355,135220,342354,135230,342354,135240,342353,135250,342353,135300,342352,135310,342352,135320,342352,135330,342351,135340,342351,135350,342351,135400,342350,135410,342350,135420,342349,135430,342349,135440,342349,135450,342348,135500,342348,135510,342348,135520,342347,135530,342347,135540,342347
PJCIOE2,2024-01-29 01:46:22,20240128,135550,342346,135600,342346,135610,342345,135620,342345,135630,342344,135640,342344,135650,342344,135700,342343,135710,342342,135720,342341,135730,342341,135740,342340,135750,342340,135800,342339,135810,342339,135820,342337,135830,342337,135840,342336,135850,342336,135900,342335,135910,342334,135920,342333,135930,342332,135940,342332,135950,342331,140000,342331,140010,342331,140020,342330,140030,342329,140040,342329,140050,342329,140100,342328,140110,342327,140120,342326,140130,342326,140140,342325,140150,342325,140200,342325,140210,342324,140220,342323,140230,342322,140240,342321,140250,342321,140300,342320,140310,342320,140320,342319,140330,342319,140340,342318,140350,342318,140400,342317,140410,342317,140420,342316,140430,342316,140440,342315,140450,342314,140500,342314,140510,342314,140520,342312,140530,342313
PJCIOE2,2024-01-29 01:46:33,20240128,140540,342312,140550,342311,140600,342311,140610,342310,140620,342310,140630,342309,140640,342308,140650,342308,140700,342307,140710,342307,140720,342306,140730,342306,140740,342305,140750,342304,140800,342304,140810,342304,140820,342303,140830,342303,140840,342302,140850,342302,140900,342301,140910,342301,140920,342300,140930,342300,140940,342299,140950,342299,141000,342299,141010,342299,141020,342298,141030,342298,141040,342298,141050,342298,141100,342297,141110,342297,141120,342297,141130,342296,141140,342296,141150,342296,141200,342296,141210,342296,141220,342295,141230,342295,141240,342295,141250,342294,141300,342293,141310,342294,141320,342293,141330,342292,141340,342292,141350,342292,141400,342291,141410,342291,141420,342290,141430,342289,141440,342289,141450,342288,141500,342287,141510,342287,141520,342286
PJCIOE2,2024-01-29 01:46:45,20240128,141530,342285,141540,342285,141550,342285,141600,342283,141610,342283,141620,342282,141630,342281,141640,342281,141650,342280,141700,342280,141710,342279,141720,342278,141730,342279,141740,342277,141750,342277,141800,342276,141810,342276,141820,342275,141830,342275,141840,342274,141850,342273,141900,342272,141910,342272,141920,342271,141930,342271,141940,342270,141950,342269,142000,342268,142010,342268,142020,342267,142030,342266,142040,342265,142050,342265,142100,342264,142110,342263,142120,342263,142130,342262,142140,342261,142150,342261,142200,342260,142210,342259,142220,342258,142230,342257,142240,342257,142250,342256,142300,342255,142310,342255,142320,342254,142330,342253,142340,342252,142350,342252,142400,342251,142410,342250,142420,342250,142430,342249,142440,342248,142450,342248,142500,342247,142510,342247
PJCIOE2,2024-01-29 01:46:56,20240128,142520,342246,142530,342246,142540,342245,142550,342244,142600,342244,142610,342243,142620,342243,142630,342243,142640,342241,142650,342242,142700,342240,142710,342240,142720,342240,142730,342239,142740,342238,142750,342238,142800,342237,142810,342237,142820,342236,142830,342235,142840,342235,142850,342235,142900,342234,142910,342234,142920,342232,142930,342232,142940,342231,142950,342232,143000,342231,143010,342231,143020,342230,143030,342230,143040,342229,143050,342229,143100,342229,143110,342228,143120,342228,143130,342227,143140,342227,143150,342227,143200,342226,143210,342226,143220,342225,143230,342225,143240,342225,143250,342225,143300,342224,143310,342224,143320,342223,143330,342223,143340,342222,143350,342222,143400,342222,143410,342222,143420,342221,143430,342221,143440,342220,143450,342220,143500,342220
PJCIOE2,2024-01-29 01:47:08,20240128,143510,342220,143520,342219,143530,342218,143540,342219,143550,342218,143600,342217,143610,342217,143620,342216,143630,342217,143640,342216,143650,342216,143700,342216,143710,342216,143720,342215,143730,342214,143740,342213,143750,342214,143800,342213,143810,342213,143820,342213,143830,342212,143840,342212,143850,342212,143900,342212,143910,342212,143920,342212,143930,342211,143940,342211,143950,342212,144000,342211,144010,342211,144020,342211,144030,342211,144040,342210,144050,342211,144100,342211,144110,342210,144120,342210,144130,342209,144140,342209,144150,342209,144200,342209,144210,342209,144220,342208,144230,342208,144240,342208,144250,342208,144300,342208,144310,342208,144320,342207,144330,342208,144340,342207,144350,342208,144400,342207,144410,342208,144420,342207,144430,342207,144440,342207,144450,342208
PJCIOE2,2024-01-29 01:47:19,20240128,144500,342208,144510,342208,144520,342207,144530,342207,144540,342206,144550,342207,144600,342207,144610,342206,144620,342206,144630,342206,144640,342206,144650,342206,144700,342206,144710,342206,144720,342205,144730,342205,144740,342205,144750,342206,144800,342206,144810,342206,144820,342205,144830,342205,144840,342205,144850,342204,144900,342204,144910,342204,144920,342204,144930,342204,144940,342204,144950,342204,145000,342203,145010,342203,145020,342203,145030,342203,145040,342203,145050,342203,145100,342203,145110,342203,145120,342202,145130,342202,145140,342202,145150,342202,145200,342201,145210,342202,145220,342202,145230,342202,145240,342203,145250,342202,145300,342203,145310,342203,145320,342202,145330,342203,145340,342202,145350,342203,145400,342202,145410,342202,145420,342202,145430,342202,145440,342202
PJCIOE2,2024-01-29 01:47:31,20240128,145450,342203,145500,342203,145510,342203,145520,342202,145530,342202,145540,342203,145550,342203,145600,342203,145610,342203,145620,342202,145630,342203,145640,342202,145650,342202,145700,342202,145710,342202,145720,342201,145730,342201,145740,342201,145750,342202,145800,342201,145810,342201,145820,342200,145830,342200,145840,342200,145850,342200,145900,342200,145910,342200,145920,342199,145930,342199,145940,342199,145950,342199,150000,342199,150010,342198,150020,342198,150030,342198,150040,342197,150050,342197,150100,342196,150110,342197,150120,342196,150130,342196,150140,342196,150150,342195,150200,342195,150210,342195,150220,342195,150230,342195,150240,342195,150250,342195,150300,342194,150310,342194,150320,342193,150330,342193,150340,342192,150350,342193,150400,342192,150410,342192,150420,342191,150430,342191
PJCIOE2,2024-01-29 01:47:42,20240128,150440,342191,150450,342191,150500,342191,150510,342191,150520,342190,150530,342190,150540,342190,150550,342190,150600,342189,150610,342189,150620,342189,150630,342189,150640,342188,150650,342188,150700,342188,150710,342189,150720,342188,150730,342188,150740,342188,150750,342188,150800,342188,150810,342188,150820,342188,150830,342188,150840,342187,150850,342187,150900,342187,150910,342187,150920,342186,150930,342186,150940,342185,150950,342185,151000,342185,151010,342185,151020,342185,151030,342184,151040,342184,151050,342184,151100,342183,151110,342183,151120,342183,151130,342183,151140,342183,151150,342183,151200,342183,151210,342183,151220,342182,151230,342183,151240,342183,151250,342183,151300,342183,151310,342183,151320,342183,151330,342183,151340,342183,151350,342183,151400,342183,151410,342184,151420,342183
PJCIOE2,2024-01-29 01:47:54,20240128,151430,342183,151440,342183,151450,342184,151500,342184,151510,342184,151520,342184,151530,342184,151540,342184,151550,342184,151600,342184,151610,342185,151620,342184,151630,342185,151640,342184,151650,342185,151700,342185,151710,342185,151720,342185,151730,342185,151740,342185,151750,342185,151800,342185,151810,342186,151820,342186,151830,342186,151840,342186,151850,342186,151900,342186,151910,342186,151920,342186,151930,342186,151940,342186,151950,342186,152000,342186,152010,342186,152020,342186,152030,342186,152040,342186,152050,342186,152100,342186,152110,342186,152120,342186,152130,342186,152140,342186,152150,342186,152200,342185,152210,342185,152220,342186,152230,342186,152240,342185,152250,342185,152300,342185,152310,342185,152320,342184,152330,342185,152340,342185,152350,342185,152400,342185,152410,342185
PJCIOE2,2024-01-29 01:48:05,20240128,152420,342185,152430,342186,152440,342186,152450,342187,152500,342187,152510,342187,152520,342187,152530,342187,152540,342187,152550,342188,152600,342188,152610,342188,152620,342188,152630,342188,152640,342188,152650,342189,152700,342189,152710,342189,152720,342189,152730,342190,152740,342190,152750,342190,152800,342190,152810,342191,152820,342191,152830,342191,152840,342191,152850,342191,152900,342191,152910,342192,152920,342192,152930,342192,152940,342191,152950,342192,153000,342192,153010,342192,153020,342192,153030,342192,153040,342191,153050,342192,153100,342192,153110,342192,153120,342191,153130,342192,153140,342192,153150,342192,153200,342192,153210,342192,153220,342192,153230,342192,153240,342192,153250,342192,153300,342192,153310,342192,153320,342192,153330,342192,153340,342192,153350,342192,153400,342191
PJCIOE2,2024-01-29 01:48:17,20240128,153410,342191,153420,342191,153430,342191,153440,342190,153450,342191,153500,342190,153510,342190,153520,342190,153530,342190,153540,342189,153550,342189,153600,342189,153610,342189,153620,342188,153630,342188,153640,342188,153650,342188,153700,342188,153710,342188,153720,342188,153730,342188,153740,342188,153750,342188,153800,342188,153810,342188,153820,342188,153830,342188,153840,342187,153850,342188,153900,342187,153910,342188,153920,342187,153930,342187,153940,342186,153950,342186,154000,342187,154010,342187,154020,342187,154030,342187,154040,342187,154050,342187,154100,342187,154110,342188,154120,342187,154130,342188,154140,342188,154150,342188,154200,342188,154210,342189,154220,342189,154230,342189,154240,342189,154250,342189,154300,342189,154310,342190,154320,342190,154330,342190,154340,342190,154350,342190
PJCIOE2,2024-01-29 01:48:28,20240128,154400,342190,154410,342190,154420,342190,154430,342190,154440,342190,154450,342190,154500,342190,154510,342190,154520,342190,154530,342190,154540,342190,154550,342190,154600,342190,154610,342190,154620,342189,154630,342190,154640,342189,154650,342189,154700,342189,154710,342189,154720,342188,154730,342188,154740,342188,154750,342188,154800,342188,154810,342188,154820,342187,154830,342187,154840,342187,154850,342187,154900,342187,154910,342187,154920,342187,154930,342187,154940,342186,154950,342187,155000,342186,155010,342187,155020,342186,155030,342186,155040,342186,155050,342186,155100,342186,155110,342186,155120,342186,155130,342186,155140,342186,155150,342186,155200,342186,155210,342186,155220,342186,155230,342186,155240,342186,155250,342186,155300,342185,155310,342186,155320,342185,155330,342185,155340,342185
PJCIOE2,2024-01-29 01:48:40,20240128,155350,342185,155400,342185,155410,342185,155420,342185,155430,342185,155440,342184,155450,342184,155500,342184,155510,342184,155520,342184,155530,342184,155540,342184,155550,342184,155600,342184,155610,342184,155620,342183,155630,342183,155640,342183,155650,342184,155700,342183,155710,342183,155720,342183,155730,342183,155740,342183,155750,342183,155800,342183,155810,342183,155820,342183,155830,342183,155840,342183,155850,342183,155900,342183,155910,342183,155920,342183,155930,342183,155940,342183,155950,342183,160000,342183,160010,342183,160020,342183,160030,342183,160040,342183,160050,342183,160100,342183,160110,342183,160120,342183,160130,342183,160140,342183,160150,342183,160200,342183,160210,342183,160220,342183,160230,342182,160240,342182,160250,342182,160300,342182,160310,342182,160320,342181,160330,342181
PJCIOE2,2024-01-29 01:48:52,20240128,160340,342181,160350,342181,160400,342180,160410,342180,160420,342179,160430,342179,160440,342179,160450,342179,160500,342178,160510,342178,160520,342177,160530,342177,160540,342176,160550,342177,160600,342176,160610,342176,160620,342176,160630,342175,160640,342175,160650,342175,160700,342174,160710,342174,160720,342173,160730,342173,160740,342173,160750,342173,160800,342173,160810,342172,160820,342172,160830,342172,160840,342171,160850,342171,160900,342171,160910,342171,160920,342171,160930,342171,160940,342170,160950,342171,161000,342170,161010,342171,161020,342170,161030,342170,161040,342170,161050,342170,161100,342170,161110,342170,161120,342170,161130,342170,161140,342170,161150,342171,161200,342171,161210,342171,161220,342171,161230,342171,161240,342171,161250,342171,161300,342171,161310,342172,161320,342172
PJCIOE2,2024-01-29 01:49:03,20240128,161330,342172,161340,342172,161350,342172,161400,342172,161410,342172,161420,342172,161430,342172,161440,342172,161450,342172,161500,342172,161510,342172,161520,342171,161530,342172,161540,342172,161550,342172,161600,342172,161610,342172,161620,342171,161630,342171,161640,342171,161650,342172,161700,342171,161710,342171,161720,342170,161730,342171,161740,342171,161750,342171,161800,342170,161810,342171,161820,342170,161830,342170,161840,342170,161850,342170,161900,342170,161910,342170,161920,342170,161930,342170,161940,342169,161950,342169,162000,342169,162010,342169,162020,342168,162030,342169,162040,342168,162050,342168,162100,342168,162110,342167,162120,342167,162130,342167,162140,342166,162150,342166,162200,342166,162210,342166,162220,342165,162230,342165,162240,342165,162250,342165,162300,342165,162310,342165
PJCIOE2,2024-01-29 01:49:15,20240128,162320,342165,162330,342165,162340,342165,162350,342165,162400,342165,162410,342165,162420,342164,162430,342164,162440,342164,162450,342165,162500,342165,162510,342165,162520,342164,162530,342165,162540,342164,162550,342165,162600,342165,162610,342165,162620,342164,162630,342165,162640,342165,162650,342165,162700,342165,162710,342166,162720,342166,162730,342166,162740,342166,162750,342166,162800,342166,162810,342167,162820,342167,162830,342167,162840,342167,162850,342168,162900,342167,162910,342168,162920,342168,162930,342168,162940,342168,162950,342168,163000,342168,163010,342169,163020,342169,163030,342168,163040,342169,163050,342169,163100,342169,163110,342170,163120,342170,163130,342170,163140,342170,163150,342170,163200,342170,163210,342170,163220,342170,163230,342170,163240,342170,163250,342170,163300,342170
PJCIOE2,2024-01-29 01:49:26,20240128,163310,342170,163320,342170,163330,342170,163340,342170,163350,342171,163400,342171,163410,342171,163420,342171,163430,342171,163440,342171,163450,342171,163500,342171,163510,342171,163520,342171,163530,342171,163540,342171,163550,342172,163600,342172,163610,342172,163620,342172,163630,342173,163640,342172,163650,342173,163700,342173,163710,342173,163720,342173,163730,342174,163740,342174,163750,342175,163800,342175,163810,342176,163820,342176,163830,342176,163840,342177,163850,342177,163900,342177,163910,342178,163920,342178,163930,342178,163940,342179,163950,342179,164000,342179,164010,342180,164020,342180,164030,342181,164040,342182,164050,342182,164100,342183,164110,342184,164120,342184,164130,342184,164140,342185,164150,342186,164200,342187,164210,342187,164220,342188,164230,342188,164240,342188,164250,342189
PJCIOE2,2024-01-29 01:49:38,20240128,164300,342189,164310,342190,164320,342190,164330,342191,164340,342191,164350,342191,164400,342191,164410,342192,164420,342192,164430,342192,164440,342193,164450,342193,164500,342194,164510,342194,164520,342194,164530,342195,164540,342195,164550,342196,164600,342196,164610,342197,164620,342197,164630,342197,164640,342198,164650,342198,164700,342198,164710,342199,164720,342199,164730,342200,164740,342200,164750,342201,164800,342201,164810,342202,164820,342202,164830,342202,164840,342202,164850,342203,164900,342203,164910,342203,164920,342204,164930,342204,164940,342204,164950,342204,165000,342204,165010,342205,165020,342205,165030,342205,165040,342205,165050,342205,165100,342205,165110,342206,165120,342206,165130,342206,165140,342206,165150,342206,165200,342207,165210,342207,165220,342207,165230,342208,165240,342208
PJCIOE2,2024-01-29 01:49:49,20240128,165250,342208,165300,342209,165310,342209,165320,342209,165330,342209,165340,342209,165350,342210,165400,342210,165410,342211,165420,342211,165430,342212,165440,342212,165450,342213,165500,342213,165510,342213,165520,342213,165530,342214,165540,342214,165550,342215,165600,342215,165610,342216,165620,342216,165630,342216,165640,342216,165650,342217,165700,342217,165710,342217,165720,342217,165730,342218,165740,342218,165750,342219,165800,342219,165810,342219,165820,342219,165830,342220,165840,342220,165850,342220,165900,342220,165910,342221,165920,342221,165930,342221,165940,342221,165950,342222,170000,342222,170010,342223,170020,342223,170030,342223,170040,342224,170050,342224,170100,342224,170110,342225,170120,342225,170130,342225,170140,342226,170150,342226,170200,342227,170210,342227,170220,342227,170230,342228
PJCIOE2,2024-01-29 01:50:01,20240128,170240,342228,170250,342228,170300,342229,170310,342229,170320,342229,170330,342230,170340,342229,170350,342230,170400,342230,170410,342231,170420,342231,170430,342231,170440,342232,170450,342232,170500,342233,170510,342233,170520,342233,170530,342234,170540,342234,170550,342234,170600,342235,170610,342235,170620,342236,170630,342236,170640,342236,170650,342237,170700,342237,170710,342238,170720,342238,170730,342239,170740,342239,170750,342239,170800,342239,170810,342240,170820,342240,170830,342240,170840,342240,170850,342241,170900,342241,170910,342242,170920,342241,170930,342242,170940,342242,170950,342242,171000,342243,171010,342243,171020,342243,171030,342243,171040,342243,171050,342244,171100,342244,171110,342244,171120,342244,171130,342245,171140,342245,171150,342246,171200,342246,171210,342246,171220,342246
PJCIOE2,2024-01-29 01:50:12,20240128,171230,342247,171240,342247,171250,342247,171300,342247,171310,342248,171320,342247,171330,342248,171340,342248,171350,342248,171400,342248,171410,342249,171420,342248,171430,342249,171440,342249,171450,342249,171500,342249,171510,342249,171520,342249,171530,342249,171540,342249,171550,342250,171600,342250,171610,342250,171620,342250,171630,342250,171640,342249,171650,342250,171700,342250,171710,342250,171720,342250,171730,342250,171740,342250,171750,342251,171800,342251,171810,342251,171820,342251,171830,342251,171840,342251,171850,342251,171900,342251,171910,342251,171920,342251,171930,342251,171940,342252,171950,342252,172000,342252,172010,342253,172020,342252,172030,342253,172040,342253,172050,342253,172100,342253,172110,342253,172120,342253,172130,342253,172140,342253,172150,342253,172200,342254,172210,342254
PJCIOE2,2024-01-29 01:50:24,20240128,172220,342254,172230,342254,172240,342254,172250,342255,172300,342254,172310,342255,172320,342255,172330,342256,172340,342256,172350,342256,172400,342256,172410,342257,172420,342257,172430,342257,172440,342257,172450,342258,172500,342258,172510,342259,172520,342259,172530,342259,172540,342260,172550,342260,172600,342261,172610,342261,172620,342261,172630,342262,172640,342262,172650,342263,172700,342263,172710,342264,172720,342264,172730,342264,172740,342265,172750,342265,172800,342265,172810,342266,172820,342265,172830,342266,172840,342266,172850,342267,172900,342266,172910,342267,172920,342267,172930,342268,172940,342268,172950,342269,173000,342269,173010,342270,173020,342270,173030,342271,173040,342271,173050,342272,173100,342272,173110,342272,173120,342273,173130,342273,173140,342274,173150,342275,173200,342275
PJCIOE2,2024-01-29 01:50:35,20240128,173210,342276,173220,342276,173230,342276,173240,342277,173250,342277,173300,342277,173310,342278,173320,342278,173330,342279,173340,342279,173350,342280,173400,342280,173410,342281,173420,342281,173430,342282,173440,342282,173450,342282,173500,342283,173510,342284,173520,342284,173530,342284,173540,342285,173550,342285,173600,342286,173610,342286,173620,342286,173630,342287,173640,342287,173650,342288,173700,342288,173710,342289,173720,342289,173730,342289,173740,342290,173750,342290,173800,342291,173810,342291,173820,342292,173830,342292,173840,342293,173850,342293,173900,342294,173910,342294,173920,342295,173930,342295,173940,342296,173950,342297,174000,342298,174010,342298,174020,342299,174030,342300,174040,342301,174050,342301,174100,342302,174110,342302,174120,342303,174130,342303,174140,342304,174150,342305
PJCIOE2,2024-01-29 01:50:47,20240128,174200,342305,174210,342306,174220,342306,174230,342307,174240,342308,174250,342308,174300,342309,174310,342310,174320,342310,174330,342311,174340,342312,174350,342313,174400,342314,174410,342315,174420,342315,174430,342316,174440,342317,174450,342318,174500,342319,174510,342320,174520,342320,174530,342321,174540,342322,174550,342323,174600,342324,174610,342325,174620,342325,174630,342326,174640,342327,174650,342328,174700,342329,174710,342330,174720,342331,174730,342332,174740,342333,174750,342334,174800,342335,174810,342336,174820,342337,174830,342338,174840,342338,174850,342339,174900,342341,174910,342342,174920,342342,174930,342343,174940,342344,174950,342345,175000,342346,175010,342347,175020,342348,175030,342349,175040,342349,175050,342351,175100,342352,175110,342353,175120,342354,175130,342355,175140,342356
PJCIOE2,2024-01-29 01:50:58,20240128,175150,342356,175200,342357,175210,342358,175220,342358,175230,342359,175240,342360,175250,342361,175300,342361,175310,342362,175320,342363,175330,342364,175340,342364,175350,342365,175400,342366,175410,342367,175420,342367,175430,342368,175440,342369,175450,342370,175500,342370,175510,342371,175520,342371,175530,342372,175540,342372,175550,342373,175600,342373,175610,342373,175620,342373,175630,342373,175640,342373,175650,342374,175700,342375,175710,342375,175720,342375,175730,342376,175740,342376,175750,342376,175800,342377,175810,342378,175820,342378,175830,342379,175840,342379,175850,342379,175900,342380,175910,342380,175920,342381,175930,342381,175940,342382,175950,342383,180000,342383,180010,342384,180020,342384,180030,342385,180040,342386,180050,342387,180100,342387,180110,342388,180120,342388,180130,342389
PJCIOE2,2024-01-29 01:51:10,20240128,180140,342389,180150,342390,180200,342391,180210,342392,180220,342392,180230,342393,180240,342394,180250,342395,180300,342395,180310,342396,180320,342397,180330,342398,180340,342399,180350,342400,180400,342401,180410,342402,180420,342402,180430,342403,180440,342404,180450,342405,180500,342406,180510,342407,180520,342408,180530,342409,180540,342410,180550,342411,180600,342412,180610,342413,180620,342414,180630,342415,180640,342415,180650,342417,180700,342417,180710,342418,180720,342418,180730,342419,180740,342420,180750,342421,180800,342422,180810,342423,180820,342424,180830,342425,180840,342427,180850,342428,180900,342430,180910,342431,180920,342432,180930,342433,180940,342433,180950,342434,181000,342434,181010,342435,181020,342435,181030,342436,181040,342436,181050,342437,181100,342438,181110,342439,181120,342440
PJCIOE2,2024-01-29 01:51:21,20240128,181130,342441,181140,342442,181150,342444,181200,342444,181210,342446,181220,342446,181230,342447,181240,342448,181250,342450,181300,342451,181310,342453,181320,342454,181330,342456,181340,342457,181350,342459,181400,342460,181410,342462,181420,342463,181430,342465,181440,342467,181450,342468,181500,342470,181510,342472,181520,342474,181530,342476,181540,342477,181550,342480,181600,342481,181610,342483,181620,342484,181630,342486,181640,342487,181650,342488,181700,342489,181710,342490,181720,342491,181730,342493,181740,342493,181750,342495,181800,342496,181810,342497,181820,342497,181830,342498,181840,342498,181850,342498,181900,342499,181910,342500,181920,342500,181930,342500,181940,342501,181950,342501,182000,342501,182010,342501,182020,342501,182030,342501,182040,342500,182050,342500,182100,342499,182110,342499
PJCIOE2,2024-01-29 01:51:33,20240128,182120,342498,182130,342497,182140,342497,182150,342496,182200,342495,182210,342494,182220,342493,182230,342492,182240,342491,182250,342490,182300,342489,182310,342488,182320,342487,182330,342486,182340,342484,182350,342483,182400,342482,182410,342481,182420,342480,182430,342479,182440,342477,182450,342476,182500,342475,182510,342474,182520,342473,182530,342472,182540,342471,182550,342471,182600,342469,182610,342469,182620,342467,182630,342466,182640,342465,182650,342464,182700,342463,182710,342463,182720,342462,182730,342461,182740,342460,182750,342460,182800,342459,182810,342459,182820,342457,182830,342457,182840,342456,182850,342456,182900,342456,182910,342455,182920,342455,182930,342455,182940,342455,182950,342454,183000,342454,183010,342454,183020,342453,183030,342454,183040,342453,183050,342454,183100,342454
PJCIOE2,2024-01-29 01:51:44,20240128,183110,342454,183120,342454,183130,342454,183140,342454,183150,342454,183200,342455,183210,342455,183220,342455,183230,342456,183240,342456,183250,342457,183300,342457,183310,342458,183320,342458,183330,342459,183340,342459,183350,342460,183400,342460,183410,342461,183420,342461,183430,342461,183440,342462,183450,342462,183500,342463,183510,342464,183520,342464,183530,342465,183540,342465,183550,342466,183600,342467,183610,342467,183620,342468,183630,342468,183640,342469,183650,342470,183700,342470,183710,342471,183720,342471,183730,342472,183740,342472,183750,342472,183800,342473,183810,342473,183820,342474,183830,342474,183840,342475,183850,342475,183900,342476,183910,342476,183920,342476,183930,342477,183940,342477,183950,342477,184000,342477,184010,342477,184020,342477,184030,342477,184040,342477,184050,342478
PJCIOE2,2024-01-29 01:51:56,20240128,184100,342478,184110,342479,184120,342478,184130,342479,184140,342478,184150,342479,184200,342479,184210,342479,184220,342479,184230,342479,184240,342479,184250,342480,184300,342480,184310,342480,184320,342480,184330,342480,184340,342480,184350,342481,184400,342481,184410,342482,184420,342481,184430,342481,184440,342481,184450,342481,184500,342481,184510,342482,184520,342481,184530,342481,184540,342481,184550,342482,184600,342482,184610,342482,184620,342482,184630,342482,184640,342482,184650,342482,184700,342482,184710,342482,184720,342482,184730,342483,184740,342483,184750,342483,184800,342483,184810,342483,184820,342483,184830,342483,184840,342483,184850,342484,184900,342483,184910,342484,184920,342484,184930,342484,184940,342484,184950,342485,185000,342485,185010,342486,185020,342486,185030,342487,185040,342487
PJCIOE2,2024-01-29 01:52:08,20240128,185050,342488,185100,342488,185110,342489,185120,342489,185130,342490,185140,342490,185150,342491,185200,342492,185210,342493,185220,342493,185230,342493,185240,342494,185250,342495,185300,342496,185310,342497,185320,342497,185330,342499,185340,342499,185350,342501,185400,342502,185410,342503,185420,342504,185430,342505,185440,342507,185450,342508,185500,342509,185510,342510,185520,342511,185530,342513,185540,342514,185550,342515,185600,342516,185610,342517,185620,342518,185630,342519,185640,342521,185650,342522,185700,342523,185710,342525,185720,342527,185730,342528,185740,342530,185750,342530,185800,342531,185810,342532,185820,342533,185830,342534,185840,342535,185850,342536,185900,342537,185910,342537,185920,342538,185930,342539,185940,342540,185950,342541,190000,342542,190010,342543,190020,342544,190030,342544
PJCIOE2,2024-01-29 01:52:19,20240128,190040,342544,190050,342545,190100,342547,190110,342548,190120,342549,190130,342551,190140,342551,190150,342552,190200,342553,190210,342555,190220,342556,190230,342556,190240,342557,190250,342558,190300,342559,190310,342560,190320,342561,190330,342562,190340,342563,190350,342564,190400,342565,190410,342566,190420,342567,190430,342568,190440,342569,190450,342570,190500,342571,190510,342571,190520,342572,190530,342573,190540,342574,190550,342575,190600,342576,190610,342577,190620,342577,190630,342578,190640,342578,190650,342579,190700,342579,190710,342580,190720,342580,190730,342581,190740,342581,190750,342582,190800,342583,190810,342583,190820,342583,190830,342584,190840,342584,190850,342585,190900,342585,190910,342586,190920,342587,190930,342588,190940,342588,190950,342589,191000,342589,191010,342590,191020,342590
PJCIOE2,2024-01-29 01:52:31,20240128,191030,342591,191040,342591,191050,342592,191100,342592,191110,342594,191120,342595,191130,342597,191140,342598,191150,342599,191200,342600,191210,342601,191220,342601,191230,342602,191240,342603,191250,342604,191300,342605,191310,342606,191320,342607,191330,342608,191340,342609,191350,342611,191400,342612,191410,342614,191420,342615,191430,342616,191440,342618,191450,342619,191500,342620,191510,342622,191520,342623,191530,342624,191540,342625,191550,342626,191600,342628,191610,342629,191620,342630,191630,342631,191640,342632,191650,342634,191700,342634,191710,342635,191720,342636,191730,342637,191740,342637,191750,342638,191800,342639,191810,342640,191820,342640,191830,342641,191840,342642,191850,342643,191900,342644,191910,342644,191920,342645,191930,342645,191940,342645,191950,342645,192000,342645,192010,342645
PJCIOE2,2024-01-29 01:52:42,20240128,192020,342644,192030,342645,192040,342645,192050,342645,192100,342644,192110,342643,192120,342643,192130,342642,192140,342641,192150,342641,192200,342639,192210,342639,192220,342638,192230,342637,192240,342636,192250,342635,192300,342634,192310,342633,192320,342631,192330,342630,192340,342628,192350,342627,192400,342625,192410,342625,192420,342623,192430,342622,192440,342620,192450,342619,192500,342617,192510,342616,192520,342614,192530,342613,192540,342611,192550,342610,192600,342608,192610,342607,192620,342605,192630,342603,192640,342602,192650,342600,192700,342599,192710,342598,192720,342596,192730,342595,192740,342594,192750,342593,192800,342591,192810,342590,192820,342589,192830,342588,192840,342587,192850,342586,192900,342585,192910,342584,192920,342583,192930,342582,192940,342581,192950,342581,193000,342580
PJCIOE2,2024-01-29 01:52:54,20240128,193010,342579,193020,342578,193030,342578,193040,342577,193050,342577,193100,342576,193110,342576,193120,342575,193130,342575,193140,342574,193150,342574,193200,342574,193210,342574,193220,342574,193230,342573,193240,342573,193250,342574,193300,342573,193310,342574,193320,342574,193330,342575,193340,342574,193350,342575,193400,342575,193410,342576,193420,342576,193430,342578,193440,342578,193450,342579,193500,342579,193510,342580,193520,342580,193530,342582,193540,342583,193550,342585,193600,342586,193610,342586,193620,342587,193630,342588,193640,342590,193650,342591,193700,342593,193710,342595,193720,342597,193730,342598,193740,342599,193750,342601,193800,342603,193810,342605,193820,342607,193830,342609,193840,342610,193850,342612,193900,342613,193910,342615,193920,342616,193930,342618,193940,342620,193950,342622
PJCIOE2,2024-01-29 01:53:05,20240128,194000,342624,194010,342626,194020,342627,194030,342628,194040,342629,194050,342630,194100,342632,194110,342634,194120,342635,194130,342637,194140,342639,194150,342642,194200,342644,194210,342645,194220,342646,194230,342647,194240,342649,194250,342650,194300,342651,194310,342651,194320,342652,194330,342653,194340,342654,194350,342655,194400,342656,194410,342657,194420,342657,194430,342658,194440,342659,194450,342661,194500,342661,194510,342662,194520,342663,194530,342663,194540,342664,194550,342665,194600,342665,194610,342666,194620,342666,194630,342666,194640,342667,194650,342668,194700,342668,194710,342669,194720,342669,194730,342669,194740,342670,194750,342670,194800,342671,194810,342672,194820,342673,194830,342674,194840,342675,194850,342677,194900,342677,194910,342679,194920,342680,194930,342681,194940,342682
PJCIOE2,2024-01-29 01:53:17,20240128,194950,342684,195000,342684,195010,342685,195020,342686,195030,342688,195040,342689,195050,342690,195100,342692,195110,342693,195120,342694,195130,342696,195140,342697,195150,342698,195200,342700,195210,342701,195220,342702,195230,342703,195240,342704,195250,342705,195300,342706,195310,342708,195320,342709,195330,342710,195340,342712,195350,342713,195400,342714,195410,342716,195420,342717,195430,342718,195440,342719,195450,342721,195500,342722,195510,342723,195520,342724,195530,342726,195540,342727,195550,342728,195600,342729,195610,342731,195620,342732,195630,342734,195640,342735,195650,342737,195700,342738,195710,342740,195720,342741,195730,342742,195740,342744,195750,342745,195800,342746,195810,342748,195820,342749,195830,342750,195840,342751,195850,342753,195900,342754,195910,342756,195920,342757,195930,342759
PJCIOE2,2024-01-29 01:53:28,20240128,195940,342760,195950,342762,200000,342763,200010,342765,200020,342766,200030,342768,200040,342769,200050,342771,200100,342773,200110,342775,200120,342777,200130,342779,200140,342780,200150,342782,200200,342782,200210,342784,200220,342786,200230,342787,200240,342788,200250,342790,200300,342791,200310,342792,200320,342794,200330,342795,200340,342797,200350,342798,200400,342800,200410,342801,200420,342802,200430,342803,200440,342804,200450,342806,200500,342807,200510,342809,200520,342810,200530,342811,200540,342812,200550,342813,200600,342815,200610,342817,200620,342817,200630,342819,200640,342819,200650,342820,200700,342821,200710,342822,200720,342823,200730,342824,200740,342824,200750,342826,200800,342827,200810,342828,200820,342828,200830,342829,200840,342830,200850,342831,200900,342832,200910,342833,200920,342834
PJCIOE2,2024-01-29 01:53:40,20240128,200930,342835,200940,342835,200950,342837,201000,342837,201010,342838,201020,342838,201030,342838,201040,342838,201050,342839,201100,342839,201110,342840,201120,342840,201130,342841,201140,342841,201150,342842,201200,342843,201210,342844,201220,342844,201230,342845,201240,342845,201250,342845,201300,342845,201310,342846,201320,342846,201330,342846,201340,342847,201350,342847,201400,342848,201410,342848,201420,342848,201430,342849,201440,342849,201450,342849,201500,342849,201510,342849,201520,342849,201530,342850,201540,342850,201550,342850,201600,342850,201610,342850,201620,342850,201630,342850,201640,342851,201650,342851,201700,342851,201710,342851,201720,342851,201730,342851,201740,342851,201750,342852,201800,342852,201810,342852,201820,342852,201830,342852,201840,342852,201850,342853,201900,342853,201910,342854
PJCIOE2,2024-01-29 01:53:51,20240128,201920,342854,201930,342854,201940,342854,201950,342855,202000,342855,202010,342856,202020,342855,202030,342856,202040,342856,202050,342857,202100,342857,202110,342857,202120,342857,202130,342857,202140,342857,202150,342858,202200,342858,202210,342859,202220,342858,202230,342858,202240,342859,202250,342859,202300,342859,202310,342860,202320,342860,202330,342860,202340,342861,202350,342861,202400,342861,202410,342862,202420,342861,202430,342861,202440,342861,202450,342861,202500,342861,202510,342862,202520,342862,202530,342862,202540,342862,202550,342863,202600,342863,202610,342862,202620,342862,202630,342862,202640,342862,202650,342862,202700,342862,202710,342863,202720,342862,202730,342862,202740,342861,202750,342862,202800,342861,202810,342861,202820,342861,202830,342861,202840,342860,202850,342860,202900,342860
PJCIOE2,2024-01-29 01:54:03,20240128,202910,342859,202920,342859,202930,342859,202940,342859,202950,342859,203000,342858,203010,342859,203020,342858,203030,342859,203040,342859,203050,342859,203100,342860,203110,342860,203120,342860,203130,342860,203140,342859,203150,342859,203200,342859,203210,342860,203220,342860,203230,342860,203240,342860,203250,342861,203300,342861,203310,342861,203320,342861,203330,342861,203340,342861,203350,342862,203400,342862,203410,342862,203420,342862,203430,342863,203440,342863,203450,342863,203500,342863,203510,342863,203520,342863,203530,342864,203540,342864,203550,342865,203600,342865,203610,342865,203620,342865,203630,342865,203640,342865,203650,342866,203700,342866,203710,342866,203720,342866,203730,342866,203740,342866,203750,342867,203800,342867,203810,342867,203820,342867,203830,342867,203840,342868,203850,342868
PJCIOE2,2024-01-29 01:54:14,20240128,203900,342868,203910,342869,203920,342869,203930,342870,203940,342870,203950,342870,204000,342870,204010,342871,204020,342871,204030,342872,204040,342873,204050,342873,204100,342874,204110,342874,204120,342873,204130,342873,204140,342873,204150,342874,204200,342874,204210,342874,204220,342874,204230,342874,204240,342873,204250,342874,204300,342874,204310,342874,204320,342874,204330,342874,204340,342874,204350,342874,204400,342874,204410,342874,204420,342874,204430,342874,204440,342874,204450,342875,204500,342874,204510,342874,204520,342874,204530,342873,204540,342873,204550,342874,204600,342874,204610,342874,204620,342874,204630,342874,204640,342873,204650,342873,204700,342873,204710,342873,204720,342873,204730,342872,204740,342871,204750,342872,204800,342871,204810,342871,204820,342870,204830,342870,204840,342870
PJCIOE2,2024-01-29 01:54:26,20240128,204850,342870,204900,342869,204910,342868,204920,342868,204930,342867,204940,342866,204950,342865,205000,342865,205010,342865,205020,342864,205030,342864,205040,342864,205050,342864,205100,342863,205110,342863,205120,342862,205130,342862,205140,342861,205150,342861,205200,342860,205210,342859,205220,342858,205230,342858,205240,342857,205250,342857,205300,342857,205310,342857,205320,342855,205330,342854,205340,342853,205350,342853,205400,342852,205410,342851,205420,342851,205430,342850,205440,342850,205450,342849,205500,342847,205510,342847,205520,342847,205530,342847,205540,342846,205550,342847,205600,342846,205610,342845,205620,342844,205630,342844,205640,342844,205650,342844,205700,342843,205710,342843,205720,342842,205730,342842,205740,342842,205750,342842,205800,342841,205810,342841,205820,342840,205830,342839
PJCIOE2,2024-01-29 01:54:37,20240128,205840,342837,205850,342836,205900,342835,205910,342834,205920,342833,205930,342832,205940,342831,205950,342830,210000,342829,210010,342828,210020,342826,210030,342825,210040,342824,210050,342823,210100,342822,210110,342821,210120,342819,210130,342817,210140,342816,210150,342814,210200,342813,210210,342811,210220,342808,210230,342806,210240,342804,210250,342802,210300,342800,210310,342798,210320,342795,210330,342793,210340,342792,210350,342790,210400,342789,210410,342788,210420,342786,210430,342784,210440,342783,210450,342781,210500,342780,210510,342779,210520,342777,210530,342775,210540,342774,210550,342773,210600,342771,210610,342770,210620,342768,210630,342767,210640,342766,210650,342765,210700,342763,210710,342763,210720,342761,210730,342760,210740,342760,210750,342759,210800,342758,210810,342757,210820,342756
PJCIOE2,2024-01-29 01:54:49,20240128,210830,342755,210840,342754,210850,342754,210900,342753,210910,342752,210920,342751,210930,342750,210940,342749,210950,342748,211000,342746,211010,342744,211020,342743,211030,342742,211040,342741,211050,342740,211100,342739,211110,342738,211120,342736,211130,342735,211140,342733,211150,342732,211200,342730,211210,342729,211220,342727,211230,342725,211240,342724,211250,342723,211300,342721,211310,342720,211320,342718,211330,342717,211340,342716,211350,342714,211400,342713,211410,342712,211420,342710,211430,342709,211440,342708,211450,342707,211500,342706,211510,342705,211520,342704,211530,342703,211540,342701,211550,342700,211600,342699,211610,342698,211620,342697,211630,342696,211640,342695,211650,342694,211700,342693,211710,342692,211720,342690,211730,342689,211740,342688,211750,342687,211800,342686,211810,342685
PJCIOE2,2024-01-29 01:55:01,20240128,211820,342684,211830,342683,211840,342682,211850,342681,211900,342680,211910,342679,211920,342678,211930,342677,211940,342676,211950,342675,212000,342674,212010,342673,212020,342672,212030,342671,212040,342670,212050,342669,212100,342669,212110,342668,212120,342667,212130,342666,212140,342665,212150,342665,212200,342664,212210,342663,212220,342662,212230,342661,212240,342661,212250,342660,212300,342659,212310,342659,212320,342658,212330,342658,212340,342658,212350,342658,212400,342657,212410,342657,212420,342657,212430,342657,212440,342657,212450,342656,212500,342657,212510,342657,212520,342657,212530,342657,212540,342657,212550,342657,212600,342656,212610,342657,212620,342656,212630,342657,212640,342657,212650,342657,212700,342657,212710,342657,212720,342656,212730,342657,212740,342657,212750,342658,212800,342658
PJCIOE2,2024-01-29 01:55:12,20240128,212810,342658,212820,342658,212830,342659,212840,342658,212850,342658,212900,342659,212910,342659,212920,342659,212930,342659,212940,342658,212950,342659,213000,342659,213010,342660,213020,342661,213030,342661,213040,342661,213050,342661,213100,342661,213110,342661,213120,342661,213130,342662,213140,342662,213150,342663,213200,342662,213210,342662,213220,342662,213230,342662,213240,342662,213250,342663,213300,342662,213310,342663,213320,342662,213330,342662,213340,342661,213350,342662,213400,342662,213410,342663,213420,342663,213430,342663,213440,342663,213450,342663,213500,342664,213510,342664,213520,342665,213530,342665,213540,342665,213550,342666,213600,342666,213610,342667,213620,342667,213630,342667,213640,342668,213650,342668,213700,342668,213710,342669,213720,342670,213730,342671,213740,342672,213750,342673
PJCIOE2,2024-01-29 01:55:24,20240128,213800,342674,213810,342675,213820,342676,213830,342677,213840,342678,213850,342680,213900,342681,213910,342682,213920,342684,213930,342685,213940,342686,213950,342688,214000,342689,214010,342690,214020,342691,214030,342693,214040,342694,214050,342696,214100,342697,214110,342699,214120,342700,214130,342702,214140,342703,214150,342705,214200,342707,214210,342708,214220,342710,214230,342711,214240,342713,214250,342715,214300,342716,214310,342718,214320,342719,214330,342721,214340,342723,214350,342725,214400,342726,214410,342728,214420,342729,214430,342731,214440,342733,214450,342735,214500,342736,214510,342738,214520,342740,214530,342742,214540,342744,214550,342746,214600,342748,214610,342750,214620,342752,214630,342754,214640,342756,214650,342758,214700,342760,214710,342762,214720,342763,214730,342765,214740,342766
PJCIOE2,2024-01-29 01:55:35,20240128,214750,342768,214800,342769,214810,342771,214820,342772,214830,342774,214840,342776,214850,342778,214900,342779,214910,342781,214920,342782,214930,342784,214940,342785,214950,342787,215000,342789,215010,342791,215020,342792,215030,342794,215040,342795,215050,342797,215100,342798,215110,342799,215120,342800,215130,342802,215140,342804,215150,342806,215200,342807,215210,342808,215220,342809,215230,342811,215240,342812,215250,342814,215300,342815,215310,342817,215320,342817,215330,342819,215340,342820,215350,342821,215400,342822,215410,342824,215420,342824,215430,342826,215440,342827,215450,342828,215500,342829,215510,342830,215520,342831,215530,342832,215540,342833,215550,342834,215600,342835,215610,342836,215620,342836,215630,342837,215640,342838,215650,342839,215700,342840,215710,342841,215720,342842,215730,342843
PJCIOE2,2024-01-29 01:55:47,20240128,215740,342843,215750,342845,215800,342845,215810,342846,215820,342847,215830,342848,215840,342849,215850,342850,215900,342850,215910,342851,215920,342852,215930,342853,215940,342853,215950,342854,220000,342855,220010,342855,220020,342856,220030,342857,220040,342857,220050,342858,220100,342858,220110,342859,220120,342860,220130,342860,220140,342860,220150,342861,220200,342861,220210,342862,220220,342862,220230,342863,220240,342863,220250,342864,220300,342864,220310,342865,220320,342865,220330,342865,220340,342866,220350,342866,220400,342867,220410,342867,220420,342868,220430,342868,220440,342869,220450,342870,220500,342870,220510,342871,220520,342871,220530,342872,220540,342872,220550,342873,220600,342873,220610,342874,220620,342874,220630,342875,220640,342876,220650,342877,220700,342877,220710,342878,220720,342878
PJCIOE2,2024-01-29 01:55:58,20240128,220730,342878,220740,342879,220750,342879,220800,342880,220810,342880,220820,342880,220830,342880,220840,342881,220850,342881,220900,342882,220910,342883,220920,342883,220930,342883,220940,342884,220950,342885,221000,342885,221010,342885,221020,342885,221030,342886,221040,342886,221050,342887,221100,342887,221110,342888,221120,342887,221130,342887,221140,342888,221150,342888,221200,342888,221210,342889,221220,342888,221230,342889,221240,342889,221250,342890,221300,342890,221310,342891,221320,342891,221330,342892,221340,342892,221350,342893,221400,342893,221410,342893,221420,342894,221430,342894,221440,342895,221450,342895,221500,342895,221510,342896,221520,342896,221530,342896,221540,342896,221550,342897,221600,342897,221610,342897,221620,342897,221630,342898,221640,342898,221650,342898,221700,342898,221710,342898
PJCIOE2,2024-01-29 01:56:10,20240128,221720,342898,221730,342898,221740,342898,221750,342898,221800,342898,221810,342898,221820,342898,221830,342898,221840,342898,221850,342898,221900,342898,221910,342898,221920,342898,221930,342898,221940,342898,221950,342899,222000,342899,222010,342900,222020,342900,222030,342900,222040,342900,222050,342901,222100,342901,222110,342901,222120,342901,222130,342901,222140,342902,222150,342902,222200,342902,222210,342902,222220,342902,222230,342903,222240,342903,222250,342903,222300,342904,222310,342904,222320,342904,222330,342904,222340,342904,222350,342904,222400,342904,222410,342904,222420,342904,222430,342904,222440,342904,222450,342904,222500,342904,222510,342904,222520,342904,222530,342905,222540,342905,222550,342905,222600,342906,222610,342906,222620,342905,222630,342905,222640,342905,222650,342906,222700,342906
PJCIOE2,2024-01-29 01:56:21,20240128,222710,342906,222720,342906,222730,342906,222740,342905,222750,342906,222800,342905,222810,342905,222820,342904,222830,342904,222840,342903,222850,342903,222900,342902,222910,342902,222920,342901,222930,342901,222940,342900,222950,342900,223000,342899,223010,342899,223020,342898,223030,342898,223040,342898,223050,342897,223100,342897,223110,342896,223120,342895,223130,342895,223140,342895,223150,342895,223200,342894,223210,342894,223220,342893,223230,342893,223240,342893,223250,342893,223300,342892,223310,342892,223320,342891,223330,342891,223340,342890,223350,342890,223400,342890,223410,342890,223420,342889,223430,342889,223440,342888,223450,342888,223500,342888,223510,342887,223520,342886,223530,342886,223540,342885,223550,342885,223600,342884,223610,342884,223620,342883,223630,342883,223640,342882,223650,342882
PJCIOE2,2024-01-29 01:56:33,20240128,223700,342882,223710,342882,223720,342882,223730,342882,223740,342881,223750,342881,223800,342880,223810,342880,223820,342880,223830,342880,223840,342880,223850,342880,223900,342880,223910,342881,223920,342881,223930,342881,223940,342881,223950,342882,224000,342881,224010,342882,224020,342882,224030,342882,224040,342882,224050,342883,224100,342883,224110,342883,224120,342883,224130,342884,224140,342884,224150,342885,224200,342885,224210,342885,224220,342885,224230,342885,224240,342885,224250,342885,224300,342885,224310,342885,224320,342885,224330,342885,224340,342885,224350,342886,224400,342886,224410,342886,224420,342886,224430,342886,224440,342887,224450,342887,224500,342887,224510,342887,224520,342887,224530,342887,224540,342887,224550,342888,224600,342888,224610,342887,224620,342887,224630,342888,224640,342888
PJCIOE2,2024-01-29 01:56:44,20240128,224650,342888,224700,342888,224710,342888,224720,342888,224730,342888,224740,342888,224750,342887,224800,342887,224810,342887,224820,342887,224830,342887,224840,342887,224850,342887,224900,342886,224910,342886,224920,342886,224930,342886,224940,342886,224950,342886,225000,342886,225010,342886,225020,342885,225030,342885,225040,342884,225050,342884,225100,342884,225110,342884,225120,342883,225130,342883,225140,342883,225150,342883,225200,342882,225210,342882,225220,342881,225230,342881,225240,342881,225250,342881,225300,342880,225310,342880,225320,342879,225330,342879,225340,342878,225350,342878,225400,342878,225410,342877,225420,342876,225430,342876,225440,342876,225450,342876,225500,342875,225510,342875,225520,342874,225530,342873,225540,342873,225550,342872,225600,342872,225610,342871,225620,342870,225630,342870
PJCIOE2,2024-01-29 01:56:56,20240128,225640,342870,225650,342869,225700,342869,225710,342868,225720,342867,225730,342867,225740,342866,225750,342866,225800,342865,225810,342864,225820,342862,225830,342862,225840,342861,225850,342861,225900,342861,225910,342861,225920,342860,225930,342861,225940,342861,225950,342861,230000,342860,230010,342859,230020,342858,230030,342857,230040,342857,230050,342857,230100,342857,230110,342856,230120,342856,230130,342856,230140,342856,230150,342856,230200,342856,230210,342857,230220,342857,230230,342857,230240,342857,230250,342857,230300,342858,230310,342858,230320,342858,230330,342858,230340,342857,230350,342858,230400,342859,230410,342859,230420,342860,230430,342860,230440,342860,230450,342861,230500,342861,230510,342862,230520,342862,230530,342862,230540,342862,230550,342863,230600,342863,230610,342865,230620,342865
PJCIOE2,2024-01-29 01:57:07,20240128,230630,342866,230640,342866,230650,342867,230700,342867,230710,342868,230720,342868,230730,342869,230740,342870,230750,342870,230800,342871,230810,342871,230820,342871,230830,342872,230840,342872,230850,342872,230900,342873,230910,342873,230920,342873,230930,342873,230940,342874,230950,342874,231000,342874,231010,342875,231020,342875,231030,342875,231040,342875,231050,342875,231100,342875,231110,342875,231120,342875,231130,342875,231140,342875,231150,342876,231200,342875,231210,342875,231220,342875,231230,342874,231240,342874,231250,342874,231300,342874,231310,342874,231320,342873,231330,342873,231340,342872,231350,342872,231400,342872,231410,342872,231420,342871,231430,342872,231440,342871,231450,342871,231500,342871,231510,342871,231520,342870,231530,342870,231540,342870,231550,342870,231600,342870,231610,342870
PJCIOE2,2024-01-29 01:57:19,20240128,231620,342869,231630,342869,231640,342869,231650,342869,231700,342869,231710,342869,231720,342868,231730,342868,231740,342867,231750,342868,231800,342868,231810,342868,231820,342868,231830,342868,231840,342868,231850,342868,231900,342868,231910,342868,231920,342868,231930,342868,231940,342868,231950,342869,232000,342869,232010,342868,232020,342868,232030,342868,232040,342867,232050,342866,232100,342866,232110,342865,232120,342865,232130,342865,232140,342864,232150,342864,232200,342863,232210,342863,232220,342862,232230,342862,232240,342861,232250,342861,232300,342861,232310,342860,232320,342860,232330,342859,232340,342859,232350,342858,232400,342858,232410,342858,232420,342857,232430,342856,232440,342856,232450,342855,232500,342855,232510,342854,232520,342853,232530,342853,232540,342852,232550,342851,232600,342851
PJCIOE2,2024-01-29 01:57:30,20240128,232610,342851,232620,342850,232630,342849,232640,342848,232650,342848,232700,342847,232710,342846,232720,342846,232730,342845,232740,342845,232750,342844,232800,342844,232810,342844,232820,342843,232830,342843,232840,342842,232850,342842,232900,342841,232910,342840,232920,342839,232930,342839,232940,342839,232950,342839,233000,342839,233010,342840,233020,342839,233030,342840,233040,342839,233050,342840,233100,342840,233110,342840,233120,342840,233130,342840,233140,342841,233150,342841,233200,342841,233210,342842,233220,342842,233230,342843,233240,342843,233250,342844,233300,342844,233310,342845,233320,342846,233330,342846,233340,342847,233350,342848,233400,342848,233410,342849,233420,342850,233430,342851,233440,342852,233450,342853,233500,342854,233510,342856,233520,342857,233530,342859,233540,342859,233550,342861
PJCIOE2,2024-01-29 01:57:42,20240128,233600,342861,233610,342862,233620,342864,233630,342865,233640,342866,233650,342868,233700,342869,233710,342869,233720,342870,233730,342871,233740,342872,233750,342873,233800,342874,233810,342875,233820,342876,233830,342877,233840,342878,233850,342879,233900,342880,233910,342881,233920,342882,233930,342883,233940,342884,233950,342885,234000,342886,234010,342887,234020,342887,234030,342888,234040,342889,234050,342890,234100,342891,234110,342892,234120,342892,234130,342894,234140,342895,234150,342896,234200,342897,234210,342898,234220,342898,234230,342899,234240,342900,234250,342901,234300,342902,234310,342903,234320,342904,234330,342905,234340,342906,234350,342907,234400,342908,234410,342910,234420,342910,234430,342911,234440,342911,234450,342912,234500,342912,234510,342914,234520,342914,234530,342916,234540,342917
PJCIOE2,2024-01-29 01:57:53,20240128,234550,342919,234600,342920,234610,342921,234620,342922,234630,342923,234640,342924,234650,342925,234700,342926,234710,342928,234720,342928,234730,342930,234740,342931,234750,342932,234800,342933,234810,342934,234820,342935,234830,342936,234840,342937,234850,342938,234900,342938,234910,342939,234920,342940,234930,342940,234940,342941,234950,342941,235000,342942,235010,342942,235020,342943,235030,342943,235040,342944,235050,342945,235100,342945,235110,342946,235120,342946,235130,342946,235140,342947,235150,342948,235200,342947,235210,342948,235220,342948,235230,342948,235240,342948,235250,342948,235300,342949,235310,342949,235320,342949,235330,342950,235340,342950,235350,342951,235400,342952,235410,342952,235420,342953,235430,342954,235440,342954,235450,342955,235500,342956,235510,342957,235520,342957,235530,342958
PJCIOE2,2024-01-29 01:58:05,20240128,235540,342959,235550,342959,235600,342960,235610,342961,235620,342961,235630,342962,235640,342962,235650,342963,235700,342963,235710,342964,235720,342964,235730,342964,235740,342964,235750,342965,235800,342965,235810,342966,235820,342966,235830,342967,235840,342967,235850,342968,235900,342968,235910,342969,235920,342968,235930,342969,235940,342969,235950,342970