PJCIOE2,2024-01-28 01:30:01,20240127,000000,342982,000010,342983,000020,342983,000030,342984,000040,342985,000050,342987,000100,342988,000110,342989,000120,342990,000130,342991,000140,342992,000150,342994,000200,342995,000210,342996,000220,342997,000230,342998,000240,342999,000250,343001,000300,343002,000310,343003,000320,343004,000330,343005,000340,343006,000350,343008,000400,343009,000410,343010,000420,343010,000430,343012,000440,343013,000450,343014,000500,343015,000510,343016,000520,343016,000530,343018,000540,343019,000550,343020,000600,343020,000610,343022,000620,343022,000630,343022,000640,343023,000650,343024,000700,343025,000710,343025,000720,343025,000730,343026,000740,343026,000750,343026,000800,343025,000810,343026,000820,343026,000830,343025,000840,343025,000850,343025,000900,343025,000910,343026,000920,343026,000930,343027,000940,343026
PJCIOE2,2024-01-28 01:30:13,20240127,000950,343027,001000,343027,001010,343026,001020,343026,001030,343026,001040,343025,001050,343024,001100,343023,001110,343023,001120,343024,001130,343025,001140,343025,001150,343024,001200,343023,001210,343023,001220,343023,001230,343023,001240,343023,001250,343022,001300,343020,001310,343018,001320,343017,001330,343017,001340,343016,001350,343015,001400,343014,001410,343013,001420,343011,001430,343010,001440,343010,001450,343009,001500,343008,001510,343008,001520,343006,001530,343006,001540,343005,001550,343005,001600,343004,001610,343004,001620,343002,001630,343002,001640,343001,001650,343000,001700,342999,001710,342998,001720,342998,001730,342998,001740,342998,001750,342997,001800,342995,001810,342994,001820,342993,001830,342993,001840,342992,001850,342992,001900,342991,001910,342990,001920,342988,001930,342987
PJCIOE2,2024-01-28 01:30:24,20240127,001940,342986,001950,342986,002000,342986,002010,342985,002020,342984,002030,342983,002040,342981,002050,342981,002100,342980,002110,342980,002120,342979,002130,342979,002140,342978,002150,342978,002200,342977,002210,342977,002220,342977,002230,342976,002240,342976,002250,342976,002300,342976,002310,342976,002320,342976,002330,342977,002340,342977,002350,342978,002400,342979,002410,342980,002420,342981,002430,342983,002440,342984,002450,342986,002500,342987,002510,342989,002520,342990,002530,342992,002540,342993,002550,342995,002600,342997,002610,342998,002620,342999,002630,343001,002640,343003,002650,343004,002700,343006,002710,343008,002720,343009,002730,343011,002740,343012,002750,343014,002800,343015,002810,343017,002820,343018,002830,343019,002840,343020,002850,343022,002900,343023,002910,343024,002920,343025
PJCIOE2,2024-01-28 01:30:36,20240127,002930,343026,002940,343027,002950,343029,003000,343030,003010,343031,003020,343032,003030,343033,003040,343035,003050,343036,003100,343037,003110,343038,003120,343039,003130,343041,003140,343042,003150,343043,003200,343044,003210,343046,003220,343046,003230,343047,003240,343048,003250,343050,003300,343050,003310,343052,003320,343052,003330,343054,003340,343054,003350,343055,003400,343056,003410,343057,003420,343057,003430,343058,003440,343059,003450,343060,003500,343060,003510,343061,003520,343061,003530,343061,003540,343062,003550,343062,003600,343062,003610,343063,003620,343063,003630,343063,003640,343063,003650,343064,003700,343064,003710,343064,003720,343063,003730,343064,003740,343063,003750,343064,003800,343064,003810,343064,003820,343063,003830,343063,003840,343063,003850,343063,003900,343063,003910,343062
PJCIOE2,2024-01-28 01:30:47,20240127,003920,343062,003930,343062,003940,343061,003950,343061,004000,343061,004010,343061,004020,343060,004030,343060,004040,343059,004050,343059,004100,343059,004110,343058,004120,343058,004130,343058,004140,343057,004150,343057,004200,343057,004210,343057,004220,343056,004230,343056,004240,343056,004250,343056,004300,343055,004310,343055,004320,343055,004330,343054,004340,343054,004350,343053,004400,343052,004410,343052,004420,343052,004430,343051,004440,343051,004450,343051,004500,343050,004510,343050,004520,343049,004530,343049,004540,343048,004550,343048,004600,343047,004610,343047,004620,343046,004630,343045,004640,343045,004650,343045,004700,343044,004710,343044,004720,343043,004730,343043,004740,343042,004750,343042,004800,343041,004810,343041,004820,343040,004830,343039,004840,343039,004850,343038,004900,343038
PJCIOE2,2024-01-28 01:30:59,20240127,004910,343038,004920,343037,004930,343036,004940,343034,004950,343034,005000,343033,005010,343032,005020,343032,005030,343031,005040,343031,005050,343029,005100,343027,005110,343026,005120,343024,005130,343024,005140,343024,005150,343024,005200,343022,005210,343021,005220,343019,005230,343018,005240,343017,005250,343017,005300,343015,005310,343015,005320,343013,005330,343012,005340,343011,005350,343010,005400,343009,005410,343008,005420,343007,005430,343006,005440,343005,005450,343004,005500,343003,005510,343002,005520,343001,005530,343000,005540,342998,005550,342998,005600,342996,005610,342996,005620,342995,005630,342994,005640,342993,005650,342992,005700,342991,005710,342990,005720,342988,005730,342988,005740,342987,005750,342986,005800,342985,005810,342984,005820,342983,005830,342982,005840,342981,005850,342981
PJCIOE2,2024-01-28 01:31:11,20240127,005900,342979,005910,342978,005920,342977,005930,342976,005940,342976,005950,342975,010000,342974,010010,342974,010020,342972,010030,342972,010040,342971,010050,342970,010100,342970,010110,342969,010120,342968,010130,342968,010140,342967,010150,342966,010200,342965,010210,342965,010220,342964,010230,342963,010240,342962,010250,342962,010300,342961,010310,342961,010320,342960,010330,342959,010340,342958,010350,342958,010400,342957,010410,342956,010420,342956,010430,342955,010440,342955,010450,342954,010500,342954,010510,342954,010520,342953,010530,342953,010540,342953,010550,342953,010600,342953,010610,342953,010620,342952,010630,342952,010640,342952,010650,342952,010700,342952,010710,342952,010720,342951,010730,342952,010740,342952,010750,342952,010800,342952,010810,342952,010820,342952,010830,342952,010840,342952
PJCIOE2,2024-01-28 01:31:22,20240127,010850,342952,010900,342952,010910,342952,010920,342952,010930,342952,010940,342953,010950,342953,011000,342953,011010,342953,011020,342953,011030,342953,011040,342953,011050,342953,011100,342953,011110,342953,011120,342953,011130,342953,011140,342953,011150,342954,011200,342954,011210,342954,011220,342953,011230,342953,011240,342953,011250,342953,011300,342953,011310,342953,011320,342953,011330,342953,011340,342953,011350,342953,011400,342953,011410,342953,011420,342953,011430,342953,011440,342953,011450,342953,011500,342953,011510,342954,011520,342954,011530,342954,011540,342954,011550,342954,011600,342954,011610,342955,011620,342955,011630,342955,011640,342955,011650,342955,011700,342955,011710,342956,011720,342955,011730,342956,011740,342956,011750,342956,011800,342957,011810,342957,011820,342957,011830,342957
PJCIOE2,2024-01-28 01:31:34,20240127,011840,342958,011850,342958,011900,342958,011910,342959,011920,342959,011930,342959,011940,342960,011950,342960,012000,342961,012010,342961,012020,342961,012030,342962,012040,342962,012050,342963,012100,342964,012110,342964,012120,342965,012130,342965,012140,342966,012150,342966,012200,342967,012210,342968,012220,342968,012230,342969,012240,342969,012250,342970,012300,342970,012310,342971,012320,342971,012330,342972,012340,342972,012350,342973,012400,342974,012410,342975,012420,342975,012430,342975,012440,342976,012450,342977,012500,342977,012510,342978,012520,342978,012530,342979,012540,342979,012550,342980,012600,342980,012610,342981,012620,342981,012630,342981,012640,342982,012650,342982,012700,342982,012710,342983,012720,342983,012730,342983,012740,342983,012750,342984,012800,342984,012810,342984,012820,342984
PJCIOE2,2024-01-28 01:31:45,20240127,012830,342984,012840,342984,012850,342985,012900,342985,012910,342985,012920,342985,012930,342985,012940,342985,012950,342985,013000,342985,013010,342985,013020,342985,013030,342985,013040,342985,013050,342986,013100,342986,013110,342986,013120,342986,013130,342986,013140,342986,013150,342986,013200,342986,013210,342986,013220,342986,013230,342986,013240,342985,013250,342986,013300,342986,013310,342985,013320,342985,013330,342985,013340,342985,013350,342985,013400,342984,013410,342984,013420,342984,013430,342984,013440,342983,013450,342983,013500,342983,013510,342983,013520,342982,013530,342982,013540,342982,013550,342982,013600,342981,013610,342981,013620,342980,013630,342980,013640,342980,013650,342979,013700,342979,013710,342979,013720,342978,013730,342978,013740,342978,013750,342977,013800,342977,013810,342977
PJCIOE2,2024-01-28 01:31:57,20240127,013820,342976,013830,342975,013840,342975,013850,342975,013900,342974,013910,342974,013920,342973,013930,342972,013940,342972,013950,342971,014000,342971,014010,342970,014020,342969,014030,342969,014040,342968,014050,342968,014100,342967,014110,342967,014120,342966,014130,342965,014140,342965,014150,342964,014200,342963,014210,342963,014220,342962,014230,342962,014240,342961,014250,342960,014300,342960,014310,342959,014320,342958,014330,342958,014340,342957,014350,342957,014400,342956,014410,342956,014420,342955,014430,342954,014440,342954,014450,342953,014500,342952,014510,342952,014520,342951,014530,342950,014540,342950,014550,342950,014600,342949,014610,342948,014620,342947,014630,342947,014640,342946,014650,342946,014700,342945,014710,342945,014720,342944,014730,342943,014740,342942,014750,342942,014800,342942
PJCIOE2,2024-01-28 01:32:08,20240127,014810,342941,014820,342941,014830,342940,014840,342939,014850,342939,014900,342938,014910,342938,014920,342937,014930,342936,014940,342936,014950,342936,015000,342935,015010,342934,015020,342934,015030,342933,015040,342933,015050,342933,015100,342932,015110,342932,015120,342931,015130,342930,015140,342930,015150,342930,015200,342929,015210,342929,015220,342928,015230,342928,015240,342927,015250,342928,015300,342927,015310,342927,015320,342926,015330,342926,015340,342925,015350,342925,015400,342925,015410,342924,015420,342924,015430,342924,015440,342923,015450,342923,015500,342922,015510,342922,015520,342921,015530,342921,015540,342921,015550,342921,015600,342920,015610,342920,015620,342919,015630,342919,015640,342919,015650,342919,015700,342919,015710,342919,015720,342919,015730,342919,015740,342918,015750,342918
PJCIOE2,2024-01-28 01:32:20,20240127,015800,342918,015810,342918,015820,342918,015830,342917,015840,342917,015850,342918,015900,342917,015910,342917,015920,342917,015930,342917,015940,342916,015950,342916,020000,342916,020010,342916,020020,342915,020030,342915,020040,342915,020050,342915,020100,342915,020110,342915,020120,342914,020130,342914,020140,342914,020150,342914,020200,342914,020210,342914,020220,342914,020230,342914,020240,342914,020250,342914,020300,342914,020310,342914,020320,342914,020330,342914,020340,342914,020350,342914,020400,342914,020410,342915,020420,342914,020430,342914,020440,342914,020450,342915,020500,342914,020510,342915,020520,342914,020530,342914,020540,342914,020550,342914,020600,342914,020610,342914,020620,342914,020630,342914,020640,342914,020650,342914,020700,342914,020710,342914,020720,342913,020730,342913,020740,342913
PJCIOE2,2024-01-28 01:32:31,20240127,020750,342913,020800,342912,020810,342912,020820,342912,020830,342912,020840,342911,020850,342911,020900,342911,020910,342911,020920,342910,020930,342910,020940,342910,020950,342909,021000,342909,021010,342909,021020,342908,021030,342908,021040,342908,021050,342907,021100,342907,021110,342907,021120,342906,021130,342906,021140,342906,021150,342905,021200,342905,021210,342905,021220,342904,021230,342904,021240,342903,021250,342903,021300,342903,021310,342902,021320,342902,021330,342901,021340,342901,021350,342901,021400,342900,021410,342900,021420,342899,021430,342899,021440,342898,021450,342898,021500,342897,021510,342897,021520,342896,021530,342896,021540,342895,021550,342895,021600,342894,021610,342894,021620,342893,021630,342893,021640,342893,021650,342892,021700,342892,021710,342891,021720,342891,021730,342891
PJCIOE2,2024-01-28 01:32:43,20240127,021740,342890,021750,342890,021800,342889,021810,342889,021820,342888,021830,342888,021840,342888,021850,342888,021900,342887,021910,342887,021920,342887,021930,342886,021940,342886,021950,342886,022000,342885,022010,342885,022020,342884,022030,342884,022040,342884,022050,342883,022100,342883,022110,342883,022120,342882,022130,342882,022140,342881,022150,342881,022200,342881,022210,342881,022220,342880,022230,342880,022240,342879,022250,342879,022300,342879,022310,342879,022320,342878,022330,342878,022340,342878,022350,342878,022400,342877,022410,342877,022420,342877,022430,342877,022440,342877,022450,342877,022500,342876,022510,342876,022520,342876,022530,342876,022540,342876,022550,342876,022600,342876,022610,342876,022620,342876,022630,342876,022640,342876,022650,342876,022700,342876,022710,342876,022720,342876
PJCIOE2,2024-01-28 01:32:54,20240127,022730,342876,022740,342876,022750,342876,022800,342876,022810,342876,022820,342876,022830,342876,022840,342876,022850,342876,022900,342876,022910,342876,022920,342875,022930,342875,022940,342875,022950,342876,023000,342875,023010,342875,023020,342875,023030,342875,023040,342874,023050,342874,023100,342874,023110,342874,023120,342873,023130,342873,023140,342873,023150,342873,023200,342873,023210,342873,023220,342872,023230,342872,023240,342872,023250,342872,023300,342872,023310,342872,023320,342871,023330,342871,023340,342871,023350,342871,023400,342871,023410,342871,023420,342871,023430,342871,023440,342871,023450,342871,023500,342871,023510,342871,023520,342870,023530,342871,023540,342870,023550,342871,023600,342871,023610,342871,023620,342871,023630,342871,023640,342871,023650,342871,023700,342871,023710,342871
PJCIOE2,2024-01-28 01:33:06,20240127,023720,342871,023730,342871,023740,342871,023750,342871,023800,342871,023810,342871,023820,342871,023830,342871,023840,342871,023850,342872,023900,342872,023910,342872,023920,342871,023930,342872,023940,342872,023950,342872,024000,342872,024010,342872,024020,342872,024030,342872,024040,342872,024050,342872,024100,342872,024110,342872,024120,342872,024130,342872,024140,342872,024150,342871,024200,342871,024210,342871,024220,342871,024230,342871,024240,342871,024250,342871,024300,342871,024310,342871,024320,342871,024330,342871,024340,342870,024350,342871,024400,342870,024410,342870,024420,342870,024430,342870,024440,342869,024450,342870,024500,342869,024510,342869,024520,342869,024530,342868,024540,342868,024550,342868,024600,342868,024610,342867,024620,342867,024630,342867,024640,342866,024650,342866,024700,342865
PJCIOE2,2024-01-28 01:33:17,20240127,024710,342865,024720,342865,024730,342864,024740,342864,024750,342864,024800,342864,024810,342863,024820,342863,024830,342863,024840,342862,024850,342862,024900,342862,024910,342862,024920,342861,024930,342861,024940,342861,024950,342861,025000,342861,025010,342861,025020,342860,025030,342860,025040,342860,025050,342860,025100,342859,025110,342859,025120,342859,025130,342859,025140,342859,025150,342859,025200,342859,025210,342859,025220,342859,025230,342859,025240,342859,025250,342859,025300,342859,025310,342859,025320,342858,025330,342858,025340,342858,025350,342859,025400,342859,025410,342859,025420,342858,025430,342859,025440,342859,025450,342859,025500,342860,025510,342860,025520,342860,025530,342860,025540,342860,025550,342861,025600,342861,025610,342861,025620,342861,025630,342862,025640,342862,025650,342862
PJCIOE2,2024-01-28 01:33:29,20240127,025700,342862,025710,342862,025720,342862,025730,342862,025740,342862,025750,342863,025800,342863,025810,342863,025820,342863,025830,342863,025840,342863,025850,342863,025900,342863,025910,342864,025920,342864,025930,342864,025940,342864,025950,342865,030000,342865,030010,342865,030020,342865,030030,342865,030040,342866,030050,342866,030100,342866,030110,342867,030120,342867,030130,342867,030140,342867,030150,342868,030200,342868,030210,342869,030220,342869,030230,342869,030240,342870,030250,342870,030300,342871,030310,342871,030320,342871,030330,342872,030340,342872,030350,342873,030400,342873,030410,342874,030420,342874,030430,342875,030440,342875,030450,342876,030500,342877,030510,342877,030520,342877,030530,342878,030540,342878,030550,342879,030600,342879,030610,342880,030620,342880,030630,342881,030640,342881
PJCIOE2,2024-01-28 01:33:40,20240127,030650,342882,030700,342882,030710,342882,030720,342882,030730,342883,030740,342883,030750,342883,030800,342883,030810,342883,030820,342883,030830,342883,030840,342883,030850,342883,030900,342883,030910,342883,030920,342882,030930,342882,030940,342882,030950,342882,031000,342882,031010,342882,031020,342881,031030,342881,031040,342880,031050,342880,031100,342880,031110,342880,031120,342879,031130,342879,031140,342878,031150,342878,031200,342877,031210,342877,031220,342876,031230,342876,031240,342875,031250,342875,031300,342874,031310,342874,031320,342873,031330,342872,031340,342871,031350,342871,031400,342870,031410,342869,031420,342868,031430,342868,031440,342867,031450,342866,031500,342865,031510,342865,031520,342863,031530,342863,031540,342862,031550,342861,031600,342860,031610,342859,031620,342858,031630,342857
PJCIOE2,2024-01-28 01:33:52,20240127,031640,342856,031650,342855,031700,342854,031710,342853,031720,342852,031730,342851,031740,342849,031750,342849,031800,342848,031810,342847,031820,342846,031830,342845,031840,342844,031850,342843,031900,342843,031910,342842,031920,342841,031930,342840,031940,342840,031950,342839,032000,342839,032010,342838,032020,342837,032030,342837,032040,342837,032050,342836,032100,342836,032110,342835,032120,342835,032130,342834,032140,342834,032150,342834,032200,342833,032210,342833,032220,342832,032230,342832,032240,342832,032250,342832,032300,342831,032310,342831,032320,342830,032330,342830,032340,342829,032350,342829,032400,342829,032410,342829,032420,342828,032430,342828,032440,342827,032450,342827,032500,342826,032510,342826,032520,342825,032530,342825,032540,342824,032550,342824,032600,342823,032610,342823,032620,342822
PJCIOE2,2024-01-28 01:34:04,20240127,032630,342822,032640,342821,032650,342821,032700,342820,032710,342820,032720,342819,032730,342818,032740,342818,032750,342818,032800,342817,032810,342817,032820,342816,032830,342816,032840,342815,032850,342815,032900,342814,032910,342814,032920,342813,032930,342813,032940,342812,032950,342812,033000,342812,033010,342812,033020,342811,033030,342811,033040,342811,033050,342810,033100,342810,033110,342810,033120,342809,033130,342809,033140,342809,033150,342808,033200,342808,033210,342808,033220,342807,033230,342807,033240,342807,033250,342807,033300,342806,033310,342806,033320,342806,033330,342805,033340,342805,033350,342805,033400,342805,033410,342804,033420,342804,033430,342804,033440,342803,033450,342803,033500,342803,033510,342803,033520,342802,033530,342802,033540,342802,033550,342802,033600,342801,033610,342801
PJCIOE2,2024-01-28 01:34:15,20240127,033620,342800,033630,342800,033640,342800,033650,342800,033700,342799,033710,342799,033720,342798,033730,342798,033740,342798,033750,342798,033800,342797,033810,342797,033820,342796,033830,342796,033840,342796,033850,342796,033900,342795,033910,342795,033920,342795,033930,342795,033940,342794,033950,342794,034000,342794,034010,342793,034020,342793,034030,342793,034040,342792,034050,342792,034100,342792,034110,342791,034120,342791,034130,342790,034140,342790,034150,342790,034200,342789,034210,342789,034220,342789,034230,342788,034240,342788,034250,342788,034300,342787,034310,342787,034320,342787,034330,342787,034340,342786,034350,342786,034400,342786,034410,342786,034420,342785,034430,342785,034440,342785,034450,342785,034500,342784,034510,342784,034520,342784,034530,342783,034540,342783,034550,342783,034600,342783
PJCIOE2,2024-01-28 01:34:27,20240127,034610,342783,034620,342782,034630,342782,034640,342782,034650,342782,034700,342782,034710,342782,034720,342781,034730,342781,034740,342781,034750,342781,034800,342781,034810,342781,034820,342781,034830,342781,034840,342781,034850,342781,034900,342781,034910,342781,034920,342781,034930,342781,034940,342781,034950,342781,035000,342781,035010,342781,035020,342781,035030,342781,035040,342781,035050,342781,035100,342781,035110,342781,035120,342781,035130,342781,035140,342781,035150,342782,035200,342782,035210,342782,035220,342782,035230,342782,035240,342782,035250,342783,035300,342783,035310,342783,035320,342783,035330,342783,035340,342784,035350,342784,035400,342784,035410,342785,035420,342785,035430,342785,035440,342785,035450,342786,035500,342786,035510,342786,035520,342786,035530,342786,035540,342787,035550,342787
PJCIOE2,2024-01-28 01:34:38,20240127,035600,342788,035610,342788,035620,342788,035630,342788,035640,342788,035650,342789,035700,342789,035710,342789,035720,342789,035730,342790,035740,342790,035750,342790,035800,342791,035810,342791,035820,342791,035830,342791,035840,342791,035850,342791,035900,342791,035910,342792,035920,342792,035930,342792,035940,342793,035950,342794,040000,342794,040010,342794,040020,342794,040030,342795,040040,342795,040050,342795,040100,342795,040110,342794,040120,342795,040130,342796,040140,342797,040150,342798,040200,342799,040210,342799,040220,342799,040230,342800,040240,342800,040250,342800,040300,342801,040310,342802,040320,342802,040330,342803,040340,342804,040350,342804,040400,342805,040410,342806,040420,342806,040430,342807,040440,342808,040450,342809,040500,342810,040510,342810,040520,342811,040530,342812,040540,342812
PJCIOE2,2024-01-28 01:34:50,20240127,040550,342813,040600,342814,040610,342815,040620,342816,040630,342817,040640,342818,040650,342819,040700,342820,040710,342820,040720,342820,040730,342821,040740,342822,040750,342823,040800,342824,040810,342825,040820,342826,040830,342827,040840,342828,040850,342829,040900,342829,040910,342830,040920,342831,040930,342832,040940,342833,040950,342834,041000,342835,041010,342836,041020,342836,041030,342837,041040,342838,041050,342839,041100,342839,041110,342840,041120,342841,041130,342841,041140,342842,041150,342843,041200,342844,041210,342845,041220,342845,041230,342846,041240,342846,041250,342847,041300,342848,041310,342848,041320,342848,041330,342849,041340,342850,041350,342851,041400,342851,041410,342852,041420,342852,041430,342853,041440,342853,041450,342853,041500,342854,041510,342854,041520,342854,041530,342855
PJCIOE2,2024-01-28 01:35:01,20240127,041540,342855,041550,342856,041600,342856,041610,342856,041620,342857,041630,342857,041640,342857,041650,342858,041700,342858,041710,342858,041720,342858,041730,342858,041740,342857,041750,342858,041800,342858,041810,342858,041820,342858,041830,342858,041840,342858,041850,342859,041900,342858,041910,342859,041920,342858,041930,342858,041940,342858,041950,342858,042000,342858,042010,342859,042020,342858,042030,342859,042040,342859,042050,342859,042100,342859,042110,342859,042120,342859,042130,342859,042140,342859,042150,342859,042200,342859,042210,342859,042220,342858,042230,342859,042240,342859,042250,342859,042300,342859,042310,342859,042320,342859,042330,342859,042340,342858,042350,342858,042400,342858,042410,342858,042420,342858,042430,342859,042440,342859,042450,342859,042500,342859,042510,342858,042520,342857
PJCIOE2,2024-01-28 01:35:13,20240127,042530,342857,042540,342858,042550,342858,042600,342858,042610,342857,042620,342857,042630,342857,042640,342857,042650,342857,042700,342857,042710,342857,042720,342857,042730,342856,042740,342856,042750,342856,042800,342856,042810,342856,042820,342856,042830,342856,042840,342855,042850,342856,042900,342855,042910,342855,042920,342855,042930,342855,042940,342855,042950,342855,043000,342855,043010,342855,043020,342855,043030,342854,043040,342854,043050,342854,043100,342854,043110,342854,043120,342854,043130,342854,043140,342854,043150,342854,043200,342854,043210,342854,043220,342853,043230,342853,043240,342853,043250,342853,043300,342853,043310,342852,043320,342852,043330,342852,043340,342851,043350,342851,043400,342851,043410,342851,043420,342851,043430,342850,043440,342850,043450,342850,043500,342850,043510,342849
PJCIOE2,2024-01-28 01:35:24,20240127,043520,342849,043530,342849,043540,342849,043550,342848,043600,342848,043610,342848,043620,342847,043630,342847,043640,342847,043650,342847,043700,342847,043710,342847,043720,342846,043730,342846,043740,342846,043750,342846,043800,342846,043810,342845,043820,342845,043830,342845,043840,342844,043850,342845,043900,342844,043910,342844,043920,342843,043930,342843,043940,342843,043950,342843,044000,342842,044010,342842,044020,342841,044030,342841,044040,342841,044050,342841,044100,342840,044110,342840,044120,342839,044130,342839,044140,342839,044150,342839,044200,342838,044210,342838,044220,342837,044230,342837,044240,342836,044250,342836,044300,342836,044310,342835,044320,342835,044330,342835,044340,342835,044350,342835,044400,342834,044410,342834,044420,342833,044430,342832,044440,342832,044450,342831,044500,342831
PJCIOE2,2024-01-28 01:35:36,20240127,044510,342831,044520,342830,044530,342830,044540,342830,044550,342830,044600,342829,044610,342829,044620,342828,044630,342828,044640,342827,044650,342827,044700,342826,044710,342826,044720,342826,044730,342825,044740,342825,044750,342824,044800,342824,044810,342823,044820,342823,044830,342822,044840,342822,044850,342822,044900,342821,044910,342821,044920,342820,044930,342820,044940,342819,044950,342819,045000,342818,045010,342818,045020,342817,045030,342817,045040,342817,045050,342816,045100,342816,045110,342815,045120,342815,045130,342815,045140,342814,045150,342814,045200,342813,045210,342813,045220,342812,045230,342812,045240,342811,045250,342811,045300,342811,045310,342811,045320,342810,045330,342810,045340,342810,045350,342809,045400,342809,045410,342809,045420,342808,045430,342808,045440,342807,045450,342807
PJCIOE2,2024-01-28 01:35:47,20240127,045500,342807,045510,342807,045520,342806,045530,342806,045540,342806,045550,342806,045600,342805,045610,342805,045620,342804,045630,342804,045640,342804,045650,342804,045700,342803,045710,342803,045720,342802,045730,342802,045740,342802,045750,342802,045800,342801,045810,342801,045820,342800,045830,342800,045840,342800,045850,342800,045900,342799,045910,342799,045920,342799,045930,342799,045940,342798,045950,342798,050000,342798,050010,342798,050020,342797,050030,342797,050040,342797,050050,342796,050100,342796,050110,342796,050120,342795,050130,342795,050140,342795,050150,342795,050200,342794,050210,342794,050220,342794,050230,342793,050240,342793,050250,342793,050300,342792,050310,342792,050320,342791,050330,342791,050340,342791,050350,342791,050400,342790,050410,342790,050420,342789,050430,342789,050440,342789
PJCIOE2,2024-01-28 01:35:59,20240127,050450,342789,050500,342789,050510,342788,050520,342788,050530,342788,050540,342787,050550,342787,050600,342787,050610,342787,050620,342787,050630,342787,050640,342786,050650,342786,050700,342786,050710,342786,050720,342786,050730,342786,050740,342785,050750,342785,050800,342785,050810,342785,050820,342784,050830,342785,050840,342784,050850,342784,050900,342784,050910,342784,050920,342784,050930,342784,050940,342783,050950,342783,051000,342783,051010,342783,051020,342783,051030,342783,051040,342782,051050,342782,051100,342782,051110,342782,051120,342782,051130,342782,051140,342781,051150,342782,051200,342781,051210,342781,051220,342781,051230,342781,051240,342780,051250,342780,051300,342780,051310,342780,051320,342779,051330,342779,051340,342779,051350,342779,051400,342778,051410,342778,051420,342777,051430,342777
PJCIOE2,2024-01-28 01:36:10,20240127,051440,342777,051450,342777,051500,342776,051510,342776,051520,342776,051530,342775,051540,342775,051550,342775,051600,342775,051610,342775,051620,342774,051630,342774,051640,342774,051650,342773,051700,342773,051710,342773,051720,342773,051730,342773,051740,342772,051750,342772,051800,342772,051810,342771,051820,342771,051830,342771,051840,342770,051850,342770,051900,342769,051910,342769,051920,342769,051930,342769,051940,342768,051950,342768,052000,342768,052010,342768,052020,342767,052030,342767,052040,342766,052050,342766,052100,342766,052110,342766,052120,342765,052130,342765,052140,342765,052150,342764,052200,342764,052210,342764,052220,342763,052230,342763,052240,342763,052250,342763,052300,342763,052310,342763,052320,342762,052330,342762,052340,342762,052350,342762,052400,342762,052410,342762,052420,342761
PJCIOE2,2024-01-28 01:36:22,20240127,052430,342761,052440,342761,052450,342761,052500,342761,052510,342761,052520,342760,052530,342760,052540,342760,052550,342760,052600,342760,052610,342760,052620,342760,052630,342760,052640,342760,052650,342760,052700,342760,052710,342760,052720,342759,052730,342759,052740,342759,052750,342759,052800,342759,052810,342759,052820,342759,052830,342759,052840,342759,052850,342759,052900,342759,052910,342760,052920,342759,052930,342760,052940,342760,052950,342760,053000,342760,053010,342760,053020,342760,053030,342760,053040,342761,053050,342761,053100,342761,053110,342762,053120,342762,053130,342762,053140,342762,053150,342763,053200,342763,053210,342763,053220,342763,053230,342764,053240,342764,053250,342764,053300,342765,053310,342765,053320,342765,053330,342765,053340,342766,053350,342766,053400,342766,053410,342767
PJCIOE2,2024-01-28 01:36:33,20240127,053420,342767,053430,342767,053440,342768,053450,342768,053500,342768,053510,342769,053520,342769,053530,342769,053540,342769,053550,342770,053600,342770,053610,342770,053620,342770,053630,342771,053640,342771,053650,342771,053700,342771,053710,342771,053720,342771,053730,342771,053740,342771,053750,342772,053800,342772,053810,342772,053820,342772,053830,342772,053840,342771,053850,342772,053900,342772,053910,342772,053920,342771,053930,342771,053940,342771,053950,342771,054000,342771,054010,342771,054020,342771,054030,342770,054040,342770,054050,342770,054100,342770,054110,342770,054120,342769,054130,342769,054140,342769,054150,342769,054200,342768,054210,342768,054220,342768,054230,342768,054240,342767,054250,342767,054300,342767,054310,342767,054320,342766,054330,342766,054340,342766,054350,342766,054400,342765
PJCIOE2,2024-01-28 01:36:45,20240127,054410,342765,054420,342765,054430,342765,054440,342765,054450,342765,054500,342764,054510,342764,054520,342764,054530,342764,054540,342763,054550,342763,054600,342763,054610,342763,054620,342763,054630,342763,054640,342763,054650,342763,054700,342763,054710,342762,054720,342762,054730,342762,054740,342762,054750,342762,054800,342762,054810,342762,054820,342761,054830,342761,054840,342761,054850,342761,054900,342761,054910,342761,054920,342760,054930,342760,054940,342760,054950,342760,055000,342760,055010,342760,055020,342759,055030,342759,055040,342759,055050,342759,055100,342759,055110,342759,055120,342758,055130,342758,055140,342758,055150,342758,055200,342758,055210,342758,055220,342757,055230,342757,055240,342757,055250,342757,055300,342757,055310,342757,055320,342756,055330,342756,055340,342756,055350,342756
PJCIOE2,2024-01-28 01:36:56,20240127,055400,342756,055410,342756,055420,342755,055430,342755,055440,342755,055450,342755,055500,342755,055510,342755,055520,342755,055530,342755,055540,342754,055550,342755,055600,342754,055610,342754,055620,342754,055630,342754,055640,342754,055650,342754,055700,342754,055710,342754,055720,342754,055730,342754,055740,342753,055750,342754,055800,342753,055810,342753,055820,342753,055830,342753,055840,342753,055850,342753,055900,342753,055910,342753,055920,342753,055930,342753,055940,342753,055950,342753,060000,342753,060010,342753,060020,342753,060030,342753,060040,342753,060050,342753,060100,342753,060110,342753,060120,342753,060130,342753,060140,342753,060150,342753,060200,342753,060210,342753,060220,342753,060230,342753,060240,342753,060250,342753,060300,342753,060310,342754,060320,342753,060330,342754,060340,342754
PJCIOE2,2024-01-28 01:37:08,20240127,060350,342754,060400,342754,060410,342754,060420,342754,060430,342754,060440,342754,060450,342754,060500,342754,060510,342754,060520,342754,060530,342754,060540,342754,060550,342754,060600,342754,060610,342754,060620,342754,060630,342754,060640,342754,060650,342754,060700,342754,060710,342755,060720,342754,060730,342755,060740,342755,060750,342755,060800,342755,060810,342755,060820,342755,060830,342755,060840,342755,060850,342755,060900,342755,060910,342756,060920,342755,060930,342755,060940,342756,060950,342756,061000,342756,061010,342756,061020,342756,061030,342756,061040,342756,061050,342756,061100,342756,061110,342756,061120,342756,061130,342756,061140,342756,061150,342756,061200,342756,061210,342756,061220,342756,061230,342756,061240,342756,061250,342756,061300,342756,061310,342756,061320,342756,061330,342756
PJCIOE2,2024-01-28 01:37:20,20240127,061340,342756,061350,342756,061400,342756,061410,342757,061420,342756,061430,342757,061440,342757,061450,342757,061500,342757,061510,342757,061520,342757,061530,342757,061540,342757,061550,342757,061600,342757,061610,342757,061620,342757,061630,342757,061640,342757,061650,342757,061700,342757,061710,342757,061720,342757,061730,342757,061740,342757,061750,342757,061800,342757,061810,342757,061820,342757,061830,342757,061840,342757,061850,342757,061900,342757,061910,342757,061920,342757,061930,342757,061940,342757,061950,342757,062000,342756,062010,342756,062020,342756,062030,342756,062040,342756,062050,342756,062100,342756,062110,342756,062120,342756,062130,342756,062140,342756,062150,342756,062200,342756,062210,342755,062220,342755,062230,342755,062240,342755,062250,342755,062300,342755,062310,342755,062320,342755
PJCIOE2,2024-01-28 01:37:31,20240127,062330,342755,062340,342754,062350,342755,062400,342754,062410,342755,062420,342754,062430,342754,062440,342754,062450,342754,062500,342754,062510,342754,062520,342754,062530,342754,062540,342754,062550,342754,062600,342754,062610,342754,062620,342754,062630,342754,062640,342755,062650,342755,062700,342755,062710,342755,062720,342755,062730,342755,062740,342755,062750,342756,062800,342756,062810,342756,062820,342756,062830,342756,062840,342757,062850,342757,062900,342757,062910,342757,062920,342757,062930,342758,062940,342758,062950,342758,063000,342758,063010,342759,063020,342759,063030,342759,063040,342759,063050,342759,063100,342760,063110,342760,063120,342760,063130,342760,063140,342760,063150,342760,063200,342761,063210,342761,063220,342761,063230,342761,063240,342761,063250,342762,063300,342761,063310,342762
PJCIOE2,2024-01-28 01:37:43,20240127,063320,342762,063330,342762,063340,342762,063350,342762,063400,342762,063410,342763,063420,342763,063430,342763,063440,342763,063450,342763,063500,342763,063510,342763,063520,342763,063530,342763,063540,342763,063550,342763,063600,342763,063610,342764,063620,342763,063630,342763,063640,342764,063650,342764,063700,342764,063710,342764,063720,342763,063730,342764,063740,342763,063750,342764,063800,342763,063810,342764,063820,342763,063830,342763,063840,342763,063850,342764,063900,342764,063910,342764,063920,342763,063930,342763,063940,342763,063950,342763,064000,342763,064010,342763,064020,342763,064030,342763,064040,342763,064050,342763,064100,342763,064110,342763,064120,342762,064130,342762,064140,342762,064150,342762,064200,342762,064210,342762,064220,342762,064230,342762,064240,342762,064250,342762,064300,342762
PJCIOE2,2024-01-28 01:37:54,20240127,064310,342762,064320,342761,064330,342761,064340,342761,064350,342761,064400,342761,064410,342761,064420,342761,064430,342761,064440,342761,064450,342761,064500,342760,064510,342760,064520,342760,064530,342760,064540,342760,064550,342760,064600,342760,064610,342760,064620,342759,064630,342759,064640,342759,064650,342759,064700,342759,064710,342759,064720,342758,064730,342758,064740,342758,064750,342758,064800,342758,064810,342758,064820,342758,064830,342758,064840,342758,064850,342758,064900,342757,064910,342758,064920,342757,064930,342757,064940,342757,064950,342757,065000,342757,065010,342757,065020,342757,065030,342757,065040,342757,065050,342757,065100,342757,065110,342756,065120,342756,065130,342756,065140,342756,065150,342756,065200,342756,065210,342756,065220,342756,065230,342756,065240,342756,065250,342756
PJCIOE2,2024-01-28 01:38:06,20240127,065300,342756,065310,342756,065320,342756,065330,342756,065340,342755,065350,342756,065400,342756,065410,342756,065420,342755,065430,342755,065440,342755,065450,342756,065500,342755,065510,342755,065520,342755,065530,342755,065540,342755,065550,342755,065600,342755,065610,342755,065620,342755,065630,342755,065640,342755,065650,342755,065700,342755,065710,342755,065720,342755,065730,342755,065740,342755,065750,342755,065800,342754,065810,342755,065820,342755,065830,342755,065840,342755,065850,342755,065900,342755,065910,342755,065920,342754,065930,342755,065940,342755,065950,342755,070000,342755,070010,342755,070020,342754,070030,342755,070040,342755,070050,342755,070100,342755,070110,342755,070120,342755,070130,342755,070140,342755,070150,342755,070200,342755,070210,342755,070220,342755,070230,342755,070240,342755
PJCIOE2,2024-01-28 01:38:17,20240127,070250,342755,070300,342755,070310,342755,070320,342755,070330,342755,070340,342755,070350,342756,070400,342756,070410,342756,070420,342756,070430,342756,070440,342756,070450,342756,070500,342756,070510,342756,070520,342756,070530,342756,070540,342756,070550,342756,070600,342756,070610,342756,070620,342756,070630,342756,070640,342756,070650,342756,070700,342756,070710,342756,070720,342756,070730,342756,070740,342756,070750,342756,070800,342756,070810,342756,070820,342756,070830,342756,070840,342756,070850,342756,070900,342756,070910,342756,070920,342756,070930,342756,070940,342756,070950,342756,071000,342756,071010,342757,071020,342756,071030,342757,071040,342757,071050,342757,071100,342757,071110,342757,071120,342757,071130,342757,071140,342757,071150,342758,071200,342758,071210,342758,071220,342758,071230,342758
PJCIOE2,2024-01-28 01:38:29,20240127,071240,342758,071250,342758,071300,342759,071310,342759,071320,342759,071330,342759,071340,342759,071350,342759,071400,342759,071410,342759,071420,342759,071430,342759,071440,342759,071450,342760,071500,342760,071510,342760,071520,342759,071530,342760,071540,342760,071550,342760,071600,342760,071610,342760,071620,342760,071630,342760,071640,342760,071650,342760,071700,342760,071710,342760,071720,342760,071730,342760,071740,342760,071750,342760,071800,342760,071810,342760,071820,342760,071830,342760,071840,342760,071850,342761,071900,342760,071910,342761,071920,342761,071930,342761,071940,342761,071950,342761,072000,342761,072010,342761,072020,342761,072030,342761,072040,342761,072050,342761,072100,342761,072110,342761,072120,342761,072130,342761,072140,342761,072150,342761,072200,342761,072210,342761,072220,342761
PJCIOE2,2024-01-28 01:38:40,20240127,072230,342761,072240,342761,072250,342761,072300,342761,072310,342761,072320,342761,072330,342761,072340,342761,072350,342761,072400,342760,072410,342761,072420,342760,072430,342760,072440,342760,072450,342760,072500,342760,072510,342760,072520,342760,072530,342760,072540,342760,072550,342760,072600,342760,072610,342760,072620,342759,072630,342759,072640,342759,072650,342759,072700,342759,072710,342759,072720,342759,072730,342759,072740,342759,072750,342759,072800,342759,072810,342759,072820,342759,072830,342759,072840,342759,072850,342759,072900,342758,072910,342759,072920,342758,072930,342759,072940,342758,072950,342758,073000,342758,073010,342758,073020,342758,073030,342758,073040,342758,073050,342758,073100,342758,073110,342758,073120,342758,073130,342758,073140,342758,073150,342758,073200,342758,073210,342758
PJCIOE2,2024-01-28 01:38:52,20240127,073220,342757,073230,342758,073240,342757,073250,342758,073300,342757,073310,342757,073320,342757,073330,342757,073340,342757,073350,342757,073400,342757,073410,342757,073420,342757,073430,342757,073440,342757,073450,342757,073500,342757,073510,342757,073520,342757,073530,342757,073540,342756,073550,342757,073600,342756,073610,342756,073620,342756,073630,342756,073640,342756,073650,342756,073700,342756,073710,342756,073720,342756,073730,342756,073740,342755,073750,342756,073800,342755,073810,342755,073820,342755,073830,342755,073840,342755,073850,342755,073900,342755,073910,342755,073920,342755,073930,342754,073940,342754,073950,342754,074000,342754,074010,342754,074020,342754,074030,342754,074040,342754,074050,342754,074100,342754,074110,342754,074120,342754,074130,342754,074140,342754,074150,342754,074200,342754
PJCIOE2,2024-01-28 01:39:03,20240127,074210,342754,074220,342754,074230,342754,074240,342754,074250,342754,074300,342754,074310,342754,074320,342754,074330,342754,074340,342754,074350,342754,074400,342754,074410,342754,074420,342754,074430,342754,074440,342754,074450,342754,074500,342754,074510,342755,074520,342754,074530,342754,074540,342754,074550,342754,074600,342754,074610,342755,074620,342754,074630,342754,074640,342754,074650,342755,074700,342754,074710,342755,074720,342755,074730,342755,074740,342754,074750,342754,074800,342754,074810,342754,074820,342754,074830,342754,074840,342754,074850,342754,074900,342753,074910,342753,074920,342753,074930,342753,074940,342753,074950,342753,075000,342752,075010,342752,075020,342752,075030,342752,075040,342751,075050,342751,075100,342751,075110,342751,075120,342751,075130,342751,075140,342750,075150,342750
PJCIOE2,2024-01-28 01:39:15,20240127,075200,342750,075210,342750,075220,342750,075230,342750,075240,342750,075250,342750,075300,342749,075310,342749,075320,342749,075330,342749,075340,342749,075350,342749,075400,342749,075410,342749,075420,342748,075430,342749,075440,342748,075450,342749,075500,342749,075510,342749,075520,342748,075530,342748,075540,342748,075550,342748,075600,342748,075610,342748,075620,342748,075630,342748,075640,342748,075650,342748,075700,342748,075710,342748,075720,342748,075730,342748,075740,342748,075750,342748,075800,342748,075810,342748,075820,342747,075830,342748,075840,342748,075850,342748,075900,342748,075910,342748,075920,342747,075930,342748,075940,342747,075950,342748,080000,342748,080010,342748,080020,342748,080030,342748,080040,342748,080050,342748,080100,342748,080110,342748,080120,342747,080130,342748,080140,342747
PJCIOE2,2024-01-28 01:39:26,20240127,080150,342748,080200,342747,080210,342748,080220,342747,080230,342747,080240,342747,080250,342747,080300,342747,080310,342747,080320,342746,080330,342747,080340,342746,080350,342746,080400,342746,080410,342746,080420,342746,080430,342746,080440,342746,080450,342746,080500,342746,080510,342746,080520,342746,080530,342746,080540,342746,080550,342746,080600,342745,080610,342746,080620,342745,080630,342745,080640,342745,080650,342745,080700,342745,080710,342745,080720,342745,080730,342744,080740,342744,080750,342744,080800,342744,080810,342744,080820,342744,080830,342744,080840,342744,080850,342743,080900,342743,080910,342743,080920,342743,080930,342743,080940,342743,080950,342743,081000,342743,081010,342743,081020,342742,081030,342742,081040,342742,081050,342742,081100,342742,081110,342742,081120,342741,081130,342742
PJCIOE2,2024-01-28 01:39:38,20240127,081140,342742,081150,342742,081200,342741,081210,342741,081220,342741,081230,342741,081240,342741,081250,342741,081300,342741,081310,342741,081320,342740,081330,342740,081340,342740,081350,342740,081400,342740,081410,342740,081420,342740,081430,342740,081440,342740,081450,342740,081500,342740,081510,342739,081520,342739,081530,342739,081540,342739,081550,342739,081600,342739,081610,342739,081620,342739,081630,342739,081640,342739,081650,342739,081700,342739,081710,342739,081720,342738,081730,342739,081740,342738,081750,342739,081800,342738,081810,342739,081820,342738,081830,342739,081840,342738,081850,342739,081900,342739,081910,342739,081920,342739,081930,342739,081940,342739,081950,342739,082000,342739,082010,342740,082020,342740,082030,342740,082040,342740,082050,342740,082100,342740,082110,342740,082120,342740
PJCIOE2,2024-01-28 01:39:49,20240127,082130,342740,082140,342740,082150,342741,082200,342741,082210,342741,082220,342741,082230,342741,082240,342741,082250,342741,082300,342741,082310,342741,082320,342741,082330,342741,082340,342741,082350,342741,082400,342741,082410,342741,082420,342741,082430,342741,082440,342741,082450,342741,082500,342741,082510,342741,082520,342741,082530,342741,082540,342741,082550,342741,082600,342741,082610,342741,082620,342740,082630,342741,082640,342740,082650,342741,082700,342740,082710,342740,082720,342740,082730,342740,082740,342740,082750,342740,082800,342740,082810,342740,082820,342740,082830,342740,082840,342740,082850,342741,082900,342741,082910,342741,082920,342741,082930,342740,082940,342740,082950,342741,083000,342740,083010,342741,083020,342740,083030,342740,083040,342740,083050,342741,083100,342740,083110,342740
PJCIOE2,2024-01-28 01:40:01,20240127,083120,342740,083130,342740,083140,342740,083150,342740,083200,342740,083210,342740,083220,342740,083230,342740,083240,342740,083250,342740,083300,342740,083310,342740,083320,342740,083330,342740,083340,342740,083350,342740,083400,342740,083410,342740,083420,342740,083430,342740,083440,342740,083450,342741,083500,342741,083510,342741,083520,342741,083530,342741,083540,342741,083550,342741,083600,342741,083610,342741,083620,342740,083630,342740,083640,342740,083650,342741,083700,342741,083710,342741,083720,342740,083730,342741,083740,342740,083750,342740,083800,342740,083810,342740,083820,342740,083830,342740,083840,342739,083850,342739,083900,342739,083910,342739,083920,342739,083930,342739,083940,342738,083950,342739,084000,342738,084010,342738,084020,342738,084030,342738,084040,342738,084050,342738,084100,342738
PJCIOE2,2024-01-28 01:40:13,20240127,084110,342737,084120,342737,084130,342737,084140,342737,084150,342737,084200,342737,084210,342737,084220,342736,084230,342737,084240,342736,084250,342737,084300,342736,084310,342737,084320,342736,084330,342736,084340,342736,084350,342736,084400,342736,084410,342736,084420,342736,084430,342736,084440,342736,084450,342736,084500,342736,084510,342736,084520,342735,084530,342736,084540,342736,084550,342736,084600,342736,084610,342736,084620,342736,084630,342736,084640,342736,084650,342736,084700,342736,084710,342736,084720,342736,084730,342736,084740,342736,084750,342737,084800,342736,084810,342737,084820,342736,084830,342736,084840,342736,084850,342737,084900,342736,084910,342736,084920,342736,084930,342736,084940,342735,084950,342735,085000,342735,085010,342735,085020,342734,085030,342734,085040,342734,085050,342734
PJCIOE2,2024-01-28 01:40:24,20240127,085100,342733,085110,342733,085120,342733,085130,342732,085140,342732,085150,342732,085200,342732,085210,342732,085220,342731,085230,342731,085240,342731,085250,342731,085300,342731,085310,342731,085320,342731,085330,342731,085340,342731,085350,342731,085400,342731,085410,342732,085420,342732,085430,342732,085440,342732,085450,342732,085500,342732,085510,342733,085520,342733,085530,342733,085540,342733,085550,342733,085600,342733,085610,342733,085620,342733,085630,342734,085640,342734,085650,342734,085700,342734,085710,342734,085720,342734,085730,342734,085740,342734,085750,342734,085800,342734,085810,342734,085820,342734,085830,342735,085840,342735,085850,342735,085900,342735,085910,342735,085920,342735,085930,342735,085940,342735,085950,342736,090000,342735,090010,342736,090020,342736,090030,342736,090040,342736
PJCIOE2,2024-01-28 01:40:36,20240127,090050,342736,090100,342736,090110,342736,090120,342736,090130,342736,090140,342736,090150,342737,090200,342737,090210,342737,090220,342737,090230,342737,090240,342737,090250,342737,090300,342737,090310,342738,090320,342737,090330,342738,090340,342738,090350,342738,090400,342738,090410,342739,090420,342738,090430,342739,090440,342739,090450,342739,090500,342739,090510,342740,090520,342739,090530,342740,090540,342740,090550,342740,090600,342740,090610,342740,090620,342741,090630,342741,090640,342741,090650,342741,090700,342741,090710,342741,090720,342741,090730,342741,090740,342741,090750,342741,090800,342741,090810,342741,090820,342741,090830,342741,090840,342741,090850,342742,090900,342741,090910,342742,090920,342742,090930,342742,090940,342742,090950,342742,091000,342742,091010,342743,091020,342743,091030,342743
PJCIOE2,2024-01-28 01:40:47,20240127,091040,342743,091050,342743,091100,342743,091110,342744,091120,342744,091130,342744,091140,342744,091150,342744,091200,342745,091210,342745,091220,342745,091230,342745,091240,342745,091250,342745,091300,342745,091310,342745,091320,342745,091330,342745,091340,342746,091350,342746,091400,342746,091410,342746,091420,342746,091430,342746,091440,342746,091450,342747,091500,342747,091510,342747,091520,342747,091530,342747,091540,342747,091550,342748,091600,342748,091610,342748,091620,342748,091630,342748,091640,342749,091650,342749,091700,342749,091710,342750,091720,342749,091730,342750,091740,342750,091750,342751,091800,342751,091810,342751,091820,342751,091830,342751,091840,342751,091850,342752,091900,342752,091910,342752,091920,342752,091930,342753,091940,342753,091950,342753,092000,342753,092010,342754,092020,342754
PJCIOE2,2024-01-28 01:40:59,20240127,092030,342754,092040,342754,092050,342754,092100,342754,092110,342755,092120,342754,092130,342755,092140,342755,092150,342755,092200,342755,092210,342756,092220,342756,092230,342756,092240,342756,092250,342756,092300,342756,092310,342757,092320,342757,092330,342757,092340,342757,092350,342757,092400,342758,092410,342758,092420,342758,092430,342758,092440,342758,092450,342759,092500,342759,092510,342759,092520,342759,092530,342759,092540,342759,092550,342759,092600,342759,092610,342759,092620,342759,092630,342759,092640,342759,092650,342759,092700,342759,092710,342759,092720,342759,092730,342759,092740,342759,092750,342759,092800,342759,092810,342759,092820,342759,092830,342759,092840,342759,092850,342759,092900,342759,092910,342759,092920,342758,092930,342758,092940,342758,092950,342759,093000,342758,093010,342758
PJCIOE2,2024-01-28 01:41:10,20240127,093020,342758,093030,342758,093040,342758,093050,342758,093100,342758,093110,342758,093120,342758,093130,342758,093140,342758,093150,342758,093200,342758,093210,342758,093220,342758,093230,342759,093240,342759,093250,342759,093300,342759,093310,342759,093320,342759,093330,342759,093340,342759,093350,342759,093400,342759,093410,342759,093420,342759,093430,342759,093440,342759,093450,342760,093500,342759,093510,342760,093520,342759,093530,342759,093540,342759,093550,342759,093600,342759,093610,342759,093620,342759,093630,342759,093640,342759,093650,342759,093700,342759,093710,342760,093720,342759,093730,342759,093740,342759,093750,342759,093800,342759,093810,342760,093820,342759,093830,342759,093840,342759,093850,342759,093900,342759,093910,342759,093920,342759,093930,342759,093940,342759,093950,342760,094000,342759
PJCIOE2,2024-01-28 01:41:22,20240127,094010,342759,094020,342759,094030,342759,094040,342759,094050,342759,094100,342759,094110,342759,094120,342759,094130,342758,094140,342758,094150,342758,094200,342758,094210,342758,094220,342758,094230,342758,094240,342757,094250,342757,094300,342757,094310,342757,094320,342757,094330,342756,094340,342756,094350,342757,094400,342756,094410,342756,094420,342756,094430,342756,094440,342756,094450,342756,094500,342756,094510,342756,094520,342756,094530,342756,094540,342756,094550,342756,094600,342756,094610,342756,094620,342756,094630,342756,094640,342755,094650,342756,094700,342756,094710,342756,094720,342755,094730,342755,094740,342755,094750,342755,094800,342755,094810,342755,094820,342755,094830,342755,094840,342755,094850,342755,094900,342755,094910,342755,094920,342754,094930,342755,094940,342755,094950,342755
PJCIOE2,2024-01-28 01:41:33,20240127,095000,342755,095010,342755,095020,342754,095030,342755,095040,342754,095050,342755,095100,342755,095110,342755,095120,342754,095130,342754,095140,342754,095150,342754,095200,342754,095210,342754,095220,342754,095230,342754,095240,342754,095250,342754,095300,342754,095310,342754,095320,342753,095330,342754,095340,342754,095350,342754,095400,342753,095410,342754,095420,342753,095430,342754,095440,342753,095450,342753,095500,342753,095510,342753,095520,342753,095530,342753,095540,342753,095550,342753,095600,342753,095610,342753,095620,342753,095630,342753,095640,342753,095650,342753,095700,342753,095710,342753,095720,342752,095730,342752,095740,342752,095750,342752,095800,342752,095810,342752,095820,342752,095830,342752,095840,342751,095850,342752,095900,342751,095910,342751,095920,342750,095930,342750,095940,342750
PJCIOE2,2024-01-28 01:41:45,20240127,095950,342750,100000,342750,100010,342750,100020,342750,100030,342750,100040,342749,100050,342749,100100,342749,100110,342749,100120,342749,100130,342749,100140,342748,100150,342748,100200,342748,100210,342748,100220,342748,100230,342748,100240,342748,100250,342748,100300,342748,100310,342748,100320,342748,100330,342748,100340,342747,100350,342748,100400,342747,100410,342747,100420,342747,100430,342747,100440,342747,100450,342747,100500,342747,100510,342747,100520,342747,100530,342747,100540,342747,100550,342747,100600,342747,100610,342747,100620,342747,100630,342747,100640,342747,100650,342747,100700,342747,100710,342747,100720,342747,100730,342747,100740,342747,100750,342747,100800,342747,100810,342747,100820,342746,100830,342746,100840,342746,100850,342747,100900,342746,100910,342746,100920,342746,100930,342746
PJCIOE2,2024-01-28 01:41:56,20240127,100940,342746,100950,342746,101000,342745,101010,342746,101020,342745,101030,342745,101040,342745,101050,342745,101100,342745,101110,342745,101120,342745,101130,342745,101140,342745,101150,342745,101200,342745,101210,342745,101220,342745,101230,342745,101240,342744,101250,342745,101300,342744,101310,342744,101320,342744,101330,342744,101340,342744,101350,342744,101400,342743,101410,342743,101420,342743,101430,342743,101440,342743,101450,342743,101500,342743,101510,342742,101520,342742,101530,342742,101540,342742,101550,342742,101600,342741,101610,342742,101620,342741,101630,342741,101640,342741,101650,342741,101700,342741,101710,342741,101720,342740,101730,342740,101740,342740,101750,342740,101800,342740,101810,342740,101820,342739,101830,342739,101840,342739,101850,342739,101900,342739,101910,342739,101920,342738
PJCIOE2,2024-01-28 01:42:08,20240127,101930,342738,101940,342738,101950,342738,102000,342738,102010,342737,102020,342737,102030,342737,102040,342737,102050,342737,102100,342737,102110,342737,102120,342737,102130,342737,102140,342737,102150,342737,102200,342737,102210,342737,102220,342736,102230,342736,102240,342736,102250,342736,102300,342736,102310,342736,102320,342735,102330,342735,102340,342735,102350,342735,102400,342734,102410,342734,102420,342734,102430,342734,102440,342733,102450,342733,102500,342733,102510,342733,102520,342732,102530,342732,102540,342732,102550,342732,102600,342731,102610,342731,102620,342731,102630,342731,102640,342731,102650,342731,102700,342730,102710,342730,102720,342730,102730,342730,102740,342729,102750,342729,102800,342729,102810,342729,102820,342728,102830,342728,102840,342728,102850,342728,102900,342728,102910,342728
PJCIOE2,2024-01-28 01:42:19,20240127,102920,342727,102930,342727,102940,342727,102950,342727,103000,342727,103010,342727,103020,342726,103030,342726,103040,342726,103050,342726,103100,342725,103110,342726,103120,342725,103130,342725,103140,342725,103150,342724,103200,342724,103210,342724,103220,342724,103230,342723,103240,342723,103250,342723,103300,342723,103310,342723,103320,342723,103330,342722,103340,342722,103350,342722,103400,342722,103410,342722,103420,342722,103430,342722,103440,342721,103450,342721,103500,342721,103510,342721,103520,342721,103530,342721,103540,342721,103550,342721,103600,342720,103610,342721,103620,342720,103630,342720,103640,342720,103650,342720,103700,342720,103710,342720,103720,342720,103730,342720,103740,342719,103750,342720,103800,342719,103810,342719,103820,342719,103830,342719,103840,342719,103850,342719,103900,342719
PJCIOE2,2024-01-28 01:42:31,20240127,103910,342719,103920,342718,103930,342718,103940,342718,103950,342718,104000,342718,104010,342718,104020,342717,104030,342717,104040,342717,104050,342717,104100,342717,104110,342717,104120,342716,104130,342716,104140,342716,104150,342716,104200,342715,104210,342716,104220,342715,104230,342715,104240,342715,104250,342714,104300,342714,104310,342714,104320,342714,104330,342714,104340,342713,104350,342713,104400,342713,104410,342713,104420,342712,104430,342712,104440,342712,104450,342712,104500,342711,104510,342711,104520,342711,104530,342711,104540,342710,104550,342710,104600,342710,104610,342710,104620,342709,104630,342709,104640,342708,104650,342708,104700,342708,104710,342708,104720,342707,104730,342707,104740,342707,104750,342707,104800,342706,104810,342706,104820,342706,104830,342706,104840,342705,104850,342706
PJCIOE2,2024-01-28 01:42:42,20240127,104900,342705,104910,342705,104920,342705,104930,342705,104940,342704,104950,342704,105000,342704,105010,342704,105020,342704,105030,342703,105040,342703,105050,342703,105100,342703,105110,342703,105120,342702,105130,342703,105140,342702,105150,342702,105200,342702,105210,342702,105220,342702,105230,342702,105240,342702,105250,342702,105300,342702,105310,342702,105320,342701,105330,342701,105340,342701,105350,342701,105400,342701,105410,342701,105420,342701,105430,342700,105440,342700,105450,342700,105500,342700,105510,342700,105520,342700,105530,342700,105540,342699,105550,342700,105600,342699,105610,342699,105620,342699,105630,342699,105640,342698,105650,342698,105700,342698,105710,342698,105720,342697,105730,342698,105740,342697,105750,342697,105800,342697,105810,342697,105820,342697,105830,342697,105840,342696
PJCIOE2,2024-01-28 01:42:54,20240127,105850,342697,105900,342696,105910,342696,105920,342696,105930,342696,105940,342696,105950,342696,110000,342696,110010,342696,110020,342696,110030,342696,110040,342696,110050,342696,110100,342696,110110,342696,110120,342695,110130,342695,110140,342695,110150,342695,110200,342695,110210,342695,110220,342695,110230,342695,110240,342695,110250,342695,110300,342695,110310,342695,110320,342694,110330,342694,110340,342694,110350,342694,110400,342694,110410,342694,110420,342694,110430,342694,110440,342694,110450,342694,110500,342694,110510,342694,110520,342693,110530,342693,110540,342693,110550,342693,110600,342693,110610,342693,110620,342693,110630,342693,110640,342693,110650,342692,110700,342692,110710,342692,110720,342692,110730,342692,110740,342692,110750,342692,110800,342692,110810,342692,110820,342691,110830,342691
PJCIOE2,2024-01-28 01:43:05,20240127,110840,342691,110850,342691,110900,342691,110910,342691,110920,342690,110930,342691,110940,342691,110950,342691,111000,342690,111010,342690,111020,342690,111030,342690,111040,342690,111050,342690,111100,342690,111110,342690,111120,342689,111130,342689,111140,342689,111150,342689,111200,342688,111210,342688,111220,342688,111230,342687,111240,342687,111250,342687,111300,342687,111310,342687,111320,342686,111330,342686,111340,342686,111350,342686,111400,342685,111410,342685,111420,342685,111430,342684,111440,342684,111450,342684,111500,342684,111510,342684,111520,342683,111530,342683,111540,342683,111550,342683,111600,342682,111610,342682,111620,342682,111630,342682,111640,342681,111650,342681,111700,342681,111710,342681,111720,342681,111730,342680,111740,342680,111750,342680,111800,342680,111810,342680,111820,342679
PJCIOE2,2024-01-28 01:43:17,20240127,111830,342679,111840,342679,111850,342679,111900,342679,111910,342679,111920,342678,111930,342678,111940,342678,111950,342678,112000,342677,112010,342677,112020,342677,112030,342677,112040,342676,112050,342677,112100,342676,112110,342676,112120,342675,112130,342675,112140,342675,112150,342675,112200,342674,112210,342674,112220,342674,112230,342673,112240,342673,112250,342673,112300,342673,112310,342673,112320,342672,112330,342672,112340,342672,112350,342671,112400,342671,112410,342671,112420,342670,112430,342670,112440,342670,112450,342670,112500,342669,112510,342669,112520,342669,112530,342669,112540,342668,112550,342668,112600,342668,112610,342668,112620,342667,112630,342667,112640,342667,112650,342667,112700,342667,112710,342667,112720,342667,112730,342667,112740,342667,112750,342667,112800,342666,112810,342666
PJCIOE2,2024-01-28 01:43:29,20240127,112820,342666,112830,342666,112840,342665,112850,342665,112900,342665,112910,342665,112920,342665,112930,342665,112940,342664,112950,342664,113000,342664,113010,342664,113020,342663,113030,342663,113040,342663,113050,342663,113100,342663,113110,342663,113120,342662,113130,342662,113140,342662,113150,342663,113200,342662,113210,342662,113220,342662,113230,342662,113240,342661,113250,342661,113300,342661,113310,342661,113320,342661,113330,342660,113340,342660,113350,342660,113400,342660,113410,342660,113420,342659,113430,342659,113440,342659,113450,342659,113500,342658,113510,342658,113520,342658,113530,342657,113540,342657,113550,342657,113600,342657,113610,342657,113620,342656,113630,342656,113640,342655,113650,342655,113700,342655,113710,342655,113720,342654,113730,342654,113740,342653,113750,342654,113800,342653
PJCIOE2,2024-01-28 01:43:40,20240127,113810,342653,113820,342652,113830,342653,113840,342652,113850,342652,113900,342652,113910,342652,113920,342652,113930,342652,113940,342651,113950,342651,114000,342651,114010,342651,114020,342651,114030,342651,114040,342651,114050,342651,114100,342650,114110,342650,114120,342650,114130,342650,114140,342650,114150,342650,114200,342649,114210,342649,114220,342649,114230,342649,114240,342649,114250,342649,114300,342648,114310,342648,114320,342648,114330,342648,114340,342648,114350,342648,114400,342648,114410,342647,114420,342647,114430,342647,114440,342647,114450,342647,114500,342647,114510,342646,114520,342646,114530,342646,114540,342646,114550,342646,114600,342646,114610,342646,114620,342645,114630,342645,114640,342645,114650,342645,114700,342645,114710,342645,114720,342644,114730,342644,114740,342644,114750,342644
PJCIOE2,2024-01-28 01:43:52,20240127,114800,342644,114810,342644,114820,342643,114830,342644,114840,342643,114850,342643,114900,342643,114910,342643,114920,342642,114930,342643,114940,342642,114950,342642,115000,342642,115010,342642,115020,342642,115030,342642,115040,342641,115050,342641,115100,342641,115110,342641,115120,342641,115130,342641,115140,342640,115150,342641,115200,342640,115210,342641,115220,342640,115230,342640,115240,342640,115250,342640,115300,342640,115310,342640,115320,342639,115330,342639,115340,342639,115350,342639,115400,342639,115410,342639,115420,342638,115430,342639,115440,342638,115450,342638,115500,342638,115510,342638,115520,342638,115530,342637,115540,342637,115550,342637,115600,342637,115610,342637,115620,342636,115630,342636,115640,342636,115650,342636,115700,342636,115710,342636,115720,342635,115730,342635,115740,342635
PJCIOE2,2024-01-28 01:44:03,20240127,115750,342635,115800,342635,115810,342635,115820,342634,115830,342634,115840,342634,115850,342634,115900,342633,115910,342633,115920,342633,115930,342633,115940,342632,115950,342632,120000,342632,120010,342632,120020,342631,120030,342631,120040,342631,120050,342631,120100,342631,120110,342630,120120,342630,120130,342630,120140,342629,120150,342629,120200,342629,120210,342629,120220,342628,120230,342628,120240,342628,120250,342627,120300,342627,120310,342627,120320,342626,120330,342626,120340,342626,120350,342626,120400,342625,120410,342625,120420,342625,120430,342624,120440,342624,120450,342624,120500,342623,120510,342623,120520,342623,120530,342622,120540,342622,120550,342622,120600,342622,120610,342621,120620,342621,120630,342621,120640,342620,120650,342620,120700,342620,120710,342620,120720,342619,120730,342619
PJCIOE2,2024-01-28 01:44:15,20240127,120740,342619,120750,342619,120800,342618,120810,342618,120820,342618,120830,342618,120840,342617,120850,342618,120900,342617,120910,342617,120920,342617,120930,342616,120940,342616,120950,342616,121000,342616,121010,342616,121020,342615,121030,342615,121040,342615,121050,342615,121100,342615,121110,342614,121120,342614,121130,342614,121140,342614,121150,342614,121200,342613,121210,342613,121220,342613,121230,342613,121240,342612,121250,342613,121300,342612,121310,342612,121320,342612,121330,342612,121340,342612,121350,342612,121400,342611,121410,342612,121420,342611,121430,342611,121440,342611,121450,342611,121500,342611,121510,342611,121520,342610,121530,342610,121540,342610,121550,342610,121600,342610,121610,342610,121620,342609,121630,342609,121640,342609,121650,342609,121700,342609,121710,342608,121720,342608
PJCIOE2,2024-01-28 01:44:26,20240127,121730,342608,121740,342608,121750,342608,121800,342607,121810,342607,121820,342607,121830,342607,121840,342606,121850,342606,121900,342606,121910,342606,121920,342605,121930,342605,121940,342604,121950,342604,122000,342604,122010,342604,122020,342603,122030,342603,122040,342603,122050,342603,122100,342602,122110,342602,122120,342601,122130,342601,122140,342601,122150,342601,122200,342600,122210,342600,122220,342599,122230,342599,122240,342599,122250,342598,122300,342598,122310,342598,122320,342597,122330,342597,122340,342596,122350,342596,122400,342596,122410,342595,122420,342595,122430,342594,122440,342594,122450,342594,122500,342593,122510,342593,122520,342592,122530,342592,122540,342591,122550,342591,122600,342590,122610,342590,122620,342590,122630,342589,122640,342589,122650,342589,122700,342588,122710,342588
PJCIOE2,2024-01-28 01:44:38,20240127,122720,342587,122730,342587,122740,342587,122750,342587,122800,342586,122810,342586,122820,342585,122830,342585,122840,342584,122850,342585,122900,342584,122910,342584,122920,342583,122930,342583,122940,342583,122950,342582,123000,342582,123010,342582,123020,342581,123030,342581,123040,342580,123050,342580,123100,342580,123110,342579,123120,342579,123130,342579,123140,342578,123150,342578,123200,342578,123210,342578,123220,342577,123230,342577,123240,342577,123250,342577,123300,342576,123310,342576,123320,342576,123330,342575,123340,342575,123350,342575,123400,342575,123410,342574,123420,342574,123430,342574,123440,342573,123450,342573,123500,342573,123510,342572,123520,342572,123530,342572,123540,342571,123550,342571,123600,342571,123610,342571,123620,342570,123630,342570,123640,342569,123650,342569,123700,342569
PJCIOE2,2024-01-28 01:44:49,20240127,123710,342568,123720,342568,123730,342568,123740,342567,123750,342567,123800,342567,123810,342566,123820,342566,123830,342565,123840,342565,123850,342565,123900,342564,123910,342564,123920,342563,123930,342563,123940,342563,123950,342562,124000,342562,124010,342562,124020,342561,124030,342561,124040,342561,124050,342561,124100,342560,124110,342560,124120,342559,124130,342559,124140,342559,124150,342559,124200,342558,124210,342558,124220,342557,124230,342557,124240,342557,124250,342557,124300,342556,124310,342556,124320,342556,124330,342555,124340,342555,124350,342555,124400,342554,124410,342554,124420,342553,124430,342553,124440,342552,124450,342552,124500,342552,124510,342551,124520,342551,124530,342551,124540,342550,124550,342550,124600,342549,124610,342549,124620,342548,124630,342548,124640,342548,124650,342548
PJCIOE2,2024-01-28 01:45:01,20240127,124700,342547,124710,342547,124720,342546,124730,342546,124740,342546,124750,342546,124800,342545,124810,342545,124820,342545,124830,342544,124840,342544,124850,342544,124900,342543,124910,342543,124920,342543,124930,342543,124940,342542,124950,342542,125000,342542,125010,342541,125020,342541,125030,342541,125040,342540,125050,342540,125100,342540,125110,342540,125120,342539,125130,342539,125140,342539,125150,342539,125200,342538,125210,342538,125220,342537,125230,342537,125240,342537,125250,342537,125300,342536,125310,342536,125320,342535,125330,342535,125340,342534,125350,342534,125400,342534,125410,342533,125420,342532,125430,342532,125440,342531,125450,342531,125500,342530,125510,342530,125520,342529,125530,342528,125540,342528,125550,342528,125600,342527,125610,342527,125620,342526,125630,342525,125640,342525
PJCIOE2,2024-01-28 01:45:12,20240127,125650,342524,125700,342524,125710,342523,125720,342523,125730,342522,125740,342522,125750,342522,125800,342521,125810,342521,125820,342520,125830,342520,125840,342519,125850,342519,125900,342519,125910,342518,125920,342518,125930,342517,125940,342517,125950,342517,130000,342516,130010,342516,130020,342515,130030,342515,130040,342514,130050,342514,130100,342514,130110,342513,130120,342513,130130,342512,130140,342511,130150,342511,130200,342511,130210,342510,130220,342510,130230,342509,130240,342509,130250,342509,130300,342508,130310,342508,130320,342507,130330,342507,130340,342506,130350,342506,130400,342506,130410,342506,130420,342505,130430,342505,130440,342504,130450,342504,130500,342504,130510,342503,130520,342503,130530,342502,130540,342502,130550,342502,130600,342502,130610,342502,130620,342501,130630,342500
PJCIOE2,2024-01-28 01:45:24,20240127,130640,342500,130650,342501,130700,342500,130710,342499,130720,342498,130730,342498,130740,342498,130750,342498,130800,342497,130810,342497,130820,342496,130830,342496,130840,342496,130850,342496,130900,342494,130910,342494,130920,342493,130930,342493,130940,342493,130950,342493,131000,342492,131010,342491,131020,342491,131030,342490,131040,342490,131050,342489,131100,342489,131110,342489,131120,342488,131130,342488,131140,342487,131150,342487,131200,342486,131210,342486,131220,342485,131230,342485,131240,342485,131250,342484,131300,342484,131310,342484,131320,342483,131330,342483,131340,342482,131350,342482,131400,342482,131410,342481,131420,342481,131430,342481,131440,342481,131450,342480,131500,342480,131510,342480,131520,342479,131530,342479,131540,342478,131550,342478,131600,342478,131610,342478,131620,342477
PJCIOE2,2024-01-28 01:45:35,20240127,131630,342477,131640,342476,131650,342476,131700,342476,131710,342475,131720,342475,131730,342475,131740,342474,131750,342474,131800,342474,131810,342473,131820,342473,131830,342473,131840,342473,131850,342472,131900,342472,131910,342472,131920,342472,131930,342471,131940,342471,131950,342471,132000,342470,132010,342471,132020,342470,132030,342470,132040,342469,132050,342470,132100,342469,132110,342469,132120,342469,132130,342469,132140,342469,132150,342469,132200,342468,132210,342468,132220,342468,132230,342468,132240,342468,132250,342467,132300,342467,132310,342468,132320,342467,132330,342467,132340,342467,132350,342467,132400,342466,132410,342467,132420,342466,132430,342466,132440,342466,132450,342466,132500,342466,132510,342466,132520,342465,132530,342465,132540,342465,132550,342465,132600,342465,132610,342465
PJCIOE2,2024-01-28 01:45:47,20240127,132620,342464,132630,342464,132640,342464,132650,342464,132700,342463,132710,342463,132720,342463,132730,342462,132740,342462,132750,342462,132800,342462,132810,342462,132820,342461,132830,342461,132840,342461,132850,342461,132900,342460,132910,342460,132920,342460,132930,342460,132940,342459,132950,342459,133000,342459,133010,342459,133020,342458,133030,342458,133040,342458,133050,342458,133100,342457,133110,342458,133120,342457,133130,342457,133140,342456,133150,342456,133200,342456,133210,342456,133220,342455,133230,342455,133240,342455,133250,342455,133300,342454,133310,342454,133320,342454,133330,342453,133340,342453,133350,342453,133400,342452,133410,342452,133420,342451,133430,342451,133440,342451,133450,342451,133500,342450,133510,342450,133520,342450,133530,342449,133540,342449,133550,342449,133600,342448
PJCIOE2,2024-01-28 01:45:58,20240127,133610,342448,133620,342448,133630,342447,133640,342447,133650,342447,133700,342446,133710,342446,133720,342446,133730,342445,133740,342445,133750,342445,133800,342444,133810,342444,133820,342443,133830,342443,133840,342443,133850,342443,133900,342442,133910,342442,133920,342441,133930,342441,133940,342441,133950,342441,134000,342440,134010,342440,134020,342439,134030,342439,134040,342438,134050,342438,134100,342438,134110,342438,134120,342437,134130,342437,134140,342436,134150,342436,134200,342436,134210,342436,134220,342435,134230,342435,134240,342434,134250,342434,134300,342434,134310,342433,134320,342433,134330,342433,134340,342432,134350,342432,134400,342431,134410,342431,134420,342431,134430,342430,134440,342430,134450,342430,134500,342429,134510,342429,134520,342428,134530,342428,134540,342427,134550,342427
PJCIOE2,2024-01-28 01:46:10,20240127,134600,342426,134610,342426,134620,342425,134630,342424,134640,342424,134650,342423,134700,342423,134710,342422,134720,342421,134730,342421,134740,342420,134750,342419,134800,342419,134810,342418,134820,342418,134830,342417,134840,342416,134850,342416,134900,342416,134910,342415,134920,342414,134930,342414,134940,342413,134950,342413,135000,342412,135010,342412,135020,342411,135030,342411,135040,342410,135050,342410,135100,342409,135110,342409,135120,342408,135130,342408,135140,342407,135150,342407,135200,342406,135210,342406,135220,342405,135230,342404,135240,342404,135250,342404,135300,342403,135310,342403,135320,342402,135330,342401,135340,342401,135350,342400,135400,342400,135410,342400,135420,342399,135430,342399,135440,342398,135450,342398,135500,342397,135510,342397,135520,342396,135530,342396,135540,342395
PJCIOE2,2024-01-28 01:46:22,20240127,135550,342395,135600,342395,135610,342394,135620,342393,135630,342393,135640,342393,135650,342393,135700,342392,135710,342392,135720,342391,135730,342391,135740,342390,135750,342390,135800,342389,135810,342389,135820,342388,135830,342388,135840,342387,135850,342387,135900,342386,135910,342386,135920,342385,135930,342385,135940,342384,135950,342384,140000,342384,140010,342383,140020,342382,140030,342382,140040,342381,140050,342381,140100,342380,140110,342379,140120,342379,140130,342378,140140,342377,140150,342377,140200,342376,140210,342376,140220,342375,140230,342374,140240,342374,140250,342373,140300,342372,140310,342372,140320,342371,140330,342371,140340,342370,140350,342369,140400,342369,140410,342369,140420,342367,140430,342367,140440,342366,140450,342366,140500,342365,140510,342365,140520,342364,140530,342363
PJCIOE2,2024-01-28 01:46:33,20240127,140540,342363,140550,342363,140600,342362,140610,342361,140620,342361,140630,342360,140640,342360,140650,342359,140700,342358,140710,342358,140720,342357,140730,342357,140740,342357,140750,342356,140800,342356,140810,342355,140820,342355,140830,342354,140840,342354,140850,342354,140900,342353,140910,342353,140920,342352,140930,342353,140940,342352,140950,342352,141000,342351,141010,342351,141020,342351,141030,342351,141040,342350,141050,342350,141100,342350,141110,342350,141120,342349,141130,342349,141140,342349,141150,342349,141200,342349,141210,342349,141220,342348,141230,342348,141240,342347,141250,342348,141300,342347,141310,342347,141320,342347,141330,342347,141340,342346,141350,342346,141400,342346,141410,342346,141420,342345,141430,342345,141440,342345,141450,342345,141500,342345,141510,342345,141520,342344
PJCIOE2,2024-01-28 01:46:45,20240127,141530,342344,141540,342344,141550,342344,141600,342343,141610,342343,141620,342342,141630,342342,141640,342342,141650,342342,141700,342341,141710,342341,141720,342341,141730,342340,141740,342340,141750,342340,141800,342339,141810,342339,141820,342339,141830,342339,141840,342338,141850,342338,141900,342338,141910,342338,141920,342337,141930,342337,141940,342337,141950,342336,142000,342336,142010,342336,142020,342336,142030,342336,142040,342335,142050,342335,142100,342334,142110,342335,142120,342334,142130,342334,142140,342334,142150,342334,142200,342333,142210,342333,142220,342332,142230,342332,142240,342332,142250,342332,142300,342331,142310,342331,142320,342331,142330,342331,142340,342330,142350,342331,142400,342330,142410,342330,142420,342329,142430,342329,142440,342328,142450,342328,142500,342328,142510,342327
PJCIOE2,2024-01-28 01:46:56,20240127,142520,342327,142530,342327,142540,342327,142550,342326,142600,342326,142610,342326,142620,342325,142630,342325,142640,342324,142650,342324,142700,342323,142710,342323,142720,342323,142730,342322,142740,342322,142750,342321,142800,342321,142810,342320,142820,342320,142830,342319,142840,342319,142850,342318,142900,342318,142910,342318,142920,342317,142930,342317,142940,342316,142950,342316,143000,342315,143010,342314,143020,342313,143030,342313,143040,342313,143050,342312,143100,342312,143110,342311,143120,342311,143130,342310,143140,342309,143150,342309,143200,342308,143210,342307,143220,342306,143230,342306,143240,342305,143250,342305,143300,342305,143310,342304,143320,342303,143330,342302,143340,342301,143350,342301,143400,342300,143410,342300,143420,342299,143430,342299,143440,342297,143450,342297,143500,342296
PJCIOE2,2024-01-28 01:47:08,20240127,143510,342296,143520,342295,143530,342294,143540,342294,143550,342293,143600,342293,143610,342292,143620,342291,143630,342291,143640,342290,143650,342290,143700,342289,143710,342288,143720,342287,143730,342287,143740,342286,143750,342286,143800,342286,143810,342285,143820,342284,143830,342283,143840,342283,143850,342282,143900,342282,143910,342282,143920,342281,143930,342281,143940,342280,143950,342279,144000,342278,144010,342278,144020,342278,144030,342278,144040,342277,144050,342277,144100,342276,144110,342275,144120,342275,144130,342274,144140,342274,144150,342274,144200,342273,144210,342273,144220,342272,144230,342271,144240,342271,144250,342271,144300,342270,144310,342269,144320,342269,144330,342268,144340,342268,144350,342268,144400,342268,144410,342267,144420,342266,144430,342266,144440,342265,144450,342265
PJCIOE2,2024-01-28 01:47:19,20240127,144500,342265,144510,342265,144520,342264,144530,342264,144540,342264,144550,342263,144600,342263,144610,342263,144620,342262,144630,342262,144640,342262,144650,342262,144700,342262,144710,342261,144720,342261,144730,342261,144740,342261,144750,342261,144800,342260,144810,342260,144820,342260,144830,342260,144840,342259,144850,342259,144900,342259,144910,342259,144920,342259,144930,342258,144940,342258,144950,342258,145000,342258,145010,342258,145020,342258,145030,342257,145040,342257,145050,342257,145100,342257,145110,342257,145120,342257,145130,342256,145140,342256,145150,342256,145200,342256,145210,342256,145220,342256,145230,342256,145240,342255,145250,342256,145300,342256,145310,342256,145320,342256,145330,342256,145340,342255,145350,342255,145400,342255,145410,342256,145420,342256,145430,342256,145440,342255
PJCIOE2,2024-01-28 01:47:31,20240127,145450,342255,145500,342255,145510,342256,145520,342255,145530,342255,145540,342256,145550,342256,145600,342256,145610,342256,145620,342256,145630,342256,145640,342256,145650,342257,145700,342256,145710,342257,145720,342256,145730,342257,145740,342256,145750,342257,145800,342256,145810,342257,145820,342257,145830,342257,145840,342257,145850,342257,145900,342257,145910,342257,145920,342257,145930,342257,145940,342257,145950,342257,150000,342256,150010,342257,150020,342256,150030,342257,150040,342256,150050,342256,150100,342256,150110,342256,150120,342256,150130,342256,150140,342255,150150,342255,150200,342255,150210,342256,150220,342255,150230,342255,150240,342255,150250,342254,150300,342255,150310,342254,150320,342254,150330,342254,150340,342254,150350,342254,150400,342254,150410,342255,150420,342254,150430,342254
PJCIOE2,2024-01-28 01:47:42,20240127,150440,342254,150450,342254,150500,342254,150510,342254,150520,342254,150530,342254,150540,342254,150550,342255,150600,342254,150610,342254,150620,342254,150630,342254,150640,342254,150650,342254,150700,342254,150710,342254,150720,342254,150730,342254,150740,342255,150750,342255,150800,342255,150810,342255,150820,342254,150830,342255,150840,342255,150850,342255,150900,342255,150910,342255,150920,342255,150930,342255,150940,342255,150950,342255,151000,342255,151010,342255,151020,342255,151030,342255,151040,342255,151050,342256,151100,342256,151110,342255,151120,342255,151130,342255,151140,342255,151150,342255,151200,342255,151210,342255,151220,342255,151230,342255,151240,342255,151250,342255,151300,342255,151310,342255,151320,342255,151330,342254,151340,342254,151350,342254,151400,342254,151410,342254,151420,342254
PJCIOE2,2024-01-28 01:47:54,20240127,151430,342254,151440,342254,151450,342254,151500,342254,151510,342254,151520,342254,151530,342253,151540,342253,151550,342253,151600,342253,151610,342253,151620,342253,151630,342253,151640,342253,151650,342253,151700,342253,151710,342253,151720,342252,151730,342253,151740,342253,151750,342253,151800,342253,151810,342253,151820,342252,151830,342253,151840,342252,151850,342253,151900,342253,151910,342253,151920,342253,151930,342253,151940,342253,151950,342253,152000,342253,152010,342253,152020,342253,152030,342253,152040,342254,152050,342253,152100,342253,152110,342253,152120,342253,152130,342253,152140,342253,152150,342253,152200,342253,152210,342253,152220,342252,152230,342253,152240,342253,152250,342253,152300,342253,152310,342253,152320,342252,152330,342252,152340,342252,152350,342252,152400,342252,152410,342252
PJCIOE2,2024-01-28 01:48:05,20240127,152420,342252,152430,342252,152440,342252,152450,342252,152500,342252,152510,342253,152520,342252,152530,342252,152540,342252,152550,342252,152600,342252,152610,342253,152620,342253,152630,342252,152640,342252,152650,342252,152700,342252,152710,342252,152720,342252,152730,342252,152740,342252,152750,342252,152800,342252,152810,342252,152820,342252,152830,342252,152840,342252,152850,342252,152900,342252,152910,342253,152920,342252,152930,342252,152940,342252,152950,342253,153000,342253,153010,342253,153020,342253,153030,342253,153040,342252,153050,342253,153100,342253,153110,342253,153120,342253,153130,342253,153140,342253,153150,342253,153200,342254,153210,342253,153220,342253,153230,342253,153240,342253,153250,342254,153300,342254,153310,342254,153320,342253,153330,342253,153340,342253,153350,342254,153400,342254
PJCIOE2,2024-01-28 01:48:17,20240127,153410,342254,153420,342254,153430,342254,153440,342254,153450,342254,153500,342254,153510,342254,153520,342254,153530,342254,153540,342254,153550,342254,153600,342254,153610,342254,153620,342254,153630,342254,153640,342253,153650,342253,153700,342253,153710,342253,153720,342253,153730,342254,153740,342253,153750,342254,153800,342254,153810,342254,153820,342254,153830,342254,153840,342253,153850,342253,153900,342252,153910,342253,153920,342253,153930,342253,153940,342253,153950,342252,154000,342252,154010,342252,154020,342252,154030,342252,154040,342252,154050,342252,154100,342252,154110,342253,154120,342252,154130,342252,154140,342251,154150,342251,154200,342251,154210,342251,154220,342251,154230,342252,154240,342251,154250,342251,154300,342251,154310,342251,154320,342251,154330,342251,154340,342251,154350,342251
PJCIOE2,2024-01-28 01:48:28,20240127,154400,342251,154410,342251,154420,342251,154430,342252,154440,342251,154450,342252,154500,342252,154510,342252,154520,342252,154530,342252,154540,342252,154550,342252,154600,342252,154610,342252,154620,342252,154630,342253,154640,342253,154650,342254,154700,342253,154710,342253,154720,342253,154730,342254,154740,342254,154750,342254,154800,342253,154810,342252,154820,342253,154830,342253,154840,342253,154850,342254,154900,342253,154910,342252,154920,342252,154930,342253,154940,342253,154950,342253,155000,342252,155010,342251,155020,342251,155030,342251,155040,342251,155050,342252,155100,342251,155110,342251,155120,342251,155130,342251,155140,342251,155150,342250,155200,342249,155210,342249,155220,342250,155230,342251,155240,342250,155250,342249,155300,342249,155310,342249,155320,342250,155330,342250,155340,342249
PJCIOE2,2024-01-28 01:48:40,20240127,155350,342249,155400,342248,155410,342249,155420,342249,155430,342249,155440,342249,155450,342249,155500,342249,155510,342250,155520,342250,155530,342250,155540,342250,155550,342250,155600,342250,155610,342251,155620,342252,155630,342252,155640,342251,155650,342252,155700,342253,155710,342254,155720,342254,155730,342255,155740,342255,155750,342256,155800,342257,155810,342258,155820,342259,155830,342259,155840,342260,155850,342261,155900,342262,155910,342263,155920,342264,155930,342264,155940,342265,155950,342266,160000,342268,160010,342269,160020,342270,160030,342271,160040,342271,160050,342273,160100,342274,160110,342275,160120,342276,160130,342277,160140,342277,160150,342278,160200,342279,160210,342280,160220,342281,160230,342281,160240,342282,160250,342283,160300,342284,160310,342285,160320,342285,160330,342286
PJCIOE2,2024-01-28 01:48:51,20240127,160340,342286,160350,342287,160400,342287,160410,342288,160420,342288,160430,342288,160440,342289,160450,342289,160500,342290,160510,342290,160520,342290,160530,342290,160540,342291,160550,342291,160600,342291,160610,342292,160620,342292,160630,342292,160640,342291,160650,342292,160700,342293,160710,342293,160720,342293,160730,342294,160740,342294,160750,342294,160800,342294,160810,342295,160820,342294,160830,342294,160840,342294,160850,342295,160900,342295,160910,342296,160920,342296,160930,342296,160940,342296,160950,342296,161000,342297,161010,342297,161020,342297,161030,342298,161040,342298,161050,342298,161100,342298,161110,342299,161120,342299,161130,342299,161140,342299,161150,342300,161200,342300,161210,342301,161220,342300,161230,342301,161240,342301,161250,342302,161300,342302,161310,342302,161320,342302
PJCIOE2,2024-01-28 01:49:03,20240127,161330,342303,161340,342303,161350,342304,161400,342304,161410,342304,161420,342304,161430,342304,161440,342305,161450,342305,161500,342305,161510,342305,161520,342305,161530,342306,161540,342306,161550,342307,161600,342307,161610,342307,161620,342308,161630,342308,161640,342309,161650,342309,161700,342310,161710,342310,161720,342310,161730,342310,161740,342311,161750,342311,161800,342311,161810,342312,161820,342311,161830,342312,161840,342312,161850,342313,161900,342313,161910,342314,161920,342314,161930,342314,161940,342314,161950,342315,162000,342315,162010,342315,162020,342315,162030,342315,162040,342315,162050,342316,162100,342316,162110,342316,162120,342316,162130,342316,162140,342316,162150,342317,162200,342316,162210,342317,162220,342316,162230,342317,162240,342317,162250,342317,162300,342317,162310,342317
PJCIOE2,2024-01-28 01:49:14,20240127,162320,342317,162330,342317,162340,342317,162350,342317,162400,342317,162410,342317,162420,342317,162430,342316,162440,342317,162450,342317,162500,342317,162510,342318,162520,342318,162530,342318,162540,342317,162550,342318,162600,342318,162610,342318,162620,342318,162630,342318,162640,342318,162650,342319,162700,342319,162710,342320,162720,342320,162730,342321,162740,342321,162750,342321,162800,342322,162810,342322,162820,342323,162830,342323,162840,342324,162850,342324,162900,342325,162910,342326,162920,342327,162930,342328,162940,342328,162950,342329,163000,342329,163010,342330,163020,342330,163030,342330,163040,342330,163050,342331,163100,342331,163110,342332,163120,342333,163130,342333,163140,342334,163150,342334,163200,342335,163210,342336,163220,342336,163230,342337,163240,342337,163250,342338,163300,342338
PJCIOE2,2024-01-28 01:49:26,20240127,163310,342339,163320,342339,163330,342340,163340,342341,163350,342342,163400,342342,163410,342342,163420,342342,163430,342343,163440,342343,163450,342344,163500,342344,163510,342345,163520,342345,163530,342346,163540,342347,163550,342347,163600,342347,163610,342348,163620,342348,163630,342348,163640,342348,163650,342349,163700,342350,163710,342350,163720,342351,163730,342351,163740,342352,163750,342352,163800,342352,163810,342353,163820,342353,163830,342353,163840,342354,163850,342354,163900,342355,163910,342355,163920,342356,163930,342356,163940,342356,163950,342357,164000,342358,164010,342358,164020,342358,164030,342358,164040,342359,164050,342359,164100,342360,164110,342361,164120,342361,164130,342361,164140,342362,164150,342363,164200,342363,164210,342364,164220,342364,164230,342364,164240,342365,164250,342366
PJCIOE2,2024-01-28 01:49:38,20240127,164300,342366,164310,342367,164320,342367,164330,342368,164340,342369,164350,342370,164400,342370,164410,342371,164420,342372,164430,342372,164440,342373,164450,342374,164500,342375,164510,342375,164520,342376,164530,342376,164540,342377,164550,342378,164600,342379,164610,342380,164620,342380,164630,342381,164640,342382,164650,342383,164700,342384,164710,342384,164720,342385,164730,342387,164740,342387,164750,342389,164800,342390,164810,342391,164820,342391,164830,342392,164840,342393,164850,342394,164900,342394,164910,342395,164920,342395,164930,342396,164940,342397,164950,342399,165000,342399,165010,342400,165020,342400,165030,342401,165040,342401,165050,342402,165100,342403,165110,342403,165120,342403,165130,342404,165140,342404,165150,342405,165200,342405,165210,342406,165220,342405,165230,342406,165240,342406
PJCIOE2,2024-01-28 01:49:49,20240127,165250,342407,165300,342407,165310,342408,165320,342408,165330,342408,165340,342408,165350,342408,165400,342408,165410,342409,165420,342409,165430,342409,165440,342410,165450,342410,165500,342410,165510,342410,165520,342411,165530,342411,165540,342411,165550,342412,165600,342412,165610,342412,165620,342412,165630,342412,165640,342413,165650,342413,165700,342413,165710,342413,165720,342413,165730,342414,165740,342414,165750,342414,165800,342414,165810,342415,165820,342414,165830,342415,165840,342415,165850,342415,165900,342415,165910,342416,165920,342415,165930,342415,165940,342416,165950,342416,170000,342417,170010,342417,170020,342417,170030,342417,170040,342417,170050,342418,170100,342418,170110,342419,170120,342418,170130,342419,170140,342419,170150,342420,170200,342420,170210,342420,170220,342420,170230,342421
PJCIOE2,2024-01-28 01:50:01,20240127,170240,342421,170250,342421,170300,342422,170310,342422,170320,342422,170330,342423,170340,342423,170350,342424,170400,342425,170410,342425,170420,342425,170430,342426,170440,342426,170450,342427,170500,342427,170510,342428,170520,342428,170530,342428,170540,342429,170550,342429,170600,342430,170610,342431,170620,342431,170630,342432,170640,342432,170650,342432,170700,342432,170710,342432,170720,342432,170730,342433,170740,342433,170750,342433,170800,342434,170810,342434,170820,342434,170830,342434,170840,342434,170850,342435,170900,342435,170910,342435,170920,342435,170930,342435,170940,342435,170950,342436,171000,342436,171010,342437,171020,342437,171030,342437,171040,342438,171050,342438,171100,342438,171110,342438,171120,342438,171130,342438,171140,342438,171150,342439,171200,342439,171210,342440,171220,342440
PJCIOE2,2024-01-28 01:50:12,20240127,171230,342441,171240,342441,171250,342441,171300,342441,171310,342442,171320,342442,171330,342442,171340,342443,171350,342443,171400,342444,171410,342444,171420,342444,171430,342445,171440,342445,171450,342445,171500,342446,171510,342446,171520,342446,171530,342447,171540,342447,171550,342447,171600,342447,171610,342448,171620,342448,171630,342448,171640,342448,171650,342448,171700,342449,171710,342449,171720,342449,171730,342449,171740,342449,171750,342449,171800,342449,171810,342449,171820,342449,171830,342450,171840,342450,171850,342450,171900,342451,171910,342451,171920,342451,171930,342451,171940,342451,171950,342452,172000,342452,172010,342453,172020,342453,172030,342455,172040,342456,172050,342458,172100,342459,172110,342460,172120,342461,172130,342462,172140,342464,172150,342465,172200,342466,172210,342466
PJCIOE2,2024-01-28 01:50:24,20240127,172220,342466,172230,342467,172240,342469,172250,342471,172300,342471,172310,342472,172320,342473,172330,342475,172340,342476,172350,342477,172400,342477,172410,342478,172420,342479,172430,342480,172440,342481,172450,342481,172500,342481,172510,342482,172520,342483,172530,342484,172540,342485,172550,342485,172600,342486,172610,342487,172620,342488,172630,342489,172640,342490,172650,342491,172700,342491,172710,342491,172720,342491,172730,342491,172740,342490,172750,342490,172800,342490,172810,342491,172820,342491,172830,342491,172840,342490,172850,342490,172900,342490,172910,342491,172920,342490,172930,342491,172940,342490,172950,342490,173000,342491,173010,342491,173020,342492,173030,342492,173040,342492,173050,342492,173100,342492,173110,342492,173120,342492,173130,342493,173140,342493,173150,342493,173200,342494
PJCIOE2,2024-01-28 01:50:35,20240127,173210,342494,173220,342495,173230,342496,173240,342496,173250,342496,173300,342497,173310,342497,173320,342498,173330,342499,173340,342500,173350,342501,173400,342501,173410,342502,173420,342502,173430,342503,173440,342504,173450,342505,173500,342505,173510,342506,173520,342506,173530,342507,173540,342508,173550,342508,173600,342509,173610,342510,173620,342510,173630,342511,173640,342511,173650,342512,173700,342513,173710,342513,173720,342514,173730,342514,173740,342515,173750,342516,173800,342516,173810,342517,173820,342517,173830,342517,173840,342518,173850,342519,173900,342519,173910,342520,173920,342520,173930,342520,173940,342520,173950,342521,174000,342521,174010,342521,174020,342521,174030,342521,174040,342521,174050,342522,174100,342522,174110,342523,174120,342522,174130,342523,174140,342523,174150,342523
PJCIOE2,2024-01-28 01:50:47,20240127,174200,342524,174210,342524,174220,342524,174230,342524,174240,342524,174250,342525,174300,342525,174310,342525,174320,342525,174330,342526,174340,342526,174350,342526,174400,342526,174410,342527,174420,342527,174430,342527,174440,342527,174450,342528,174500,342528,174510,342529,174520,342529,174530,342529,174540,342529,174550,342530,174600,342530,174610,342530,174620,342530,174630,342531,174640,342531,174650,342532,174700,342532,174710,342532,174720,342533,174730,342533,174740,342533,174750,342534,174800,342534,174810,342534,174820,342534,174830,342534,174840,342535,174850,342535,174900,342535,174910,342536,174920,342537,174930,342537,174940,342538,174950,342538,175000,342539,175010,342539,175020,342540,175030,342541,175040,342541,175050,342542,175100,342542,175110,342543,175120,342543,175130,342544,175140,342544
PJCIOE2,2024-01-28 01:50:58,20240127,175150,342545,175200,342546,175210,342547,175220,342547,175230,342548,175240,342549,175250,342550,175300,342550,175310,342551,175320,342551,175330,342552,175340,342553,175350,342554,175400,342555,175410,342555,175420,342556,175430,342556,175440,342557,175450,342558,175500,342559,175510,342559,175520,342560,175530,342561,175540,342562,175550,342562,175600,342563,175610,342564,175620,342564,175630,342565,175640,342565,175650,342566,175700,342567,175710,342567,175720,342568,175730,342568,175740,342569,175750,342569,175800,342570,175810,342571,175820,342571,175830,342572,175840,342572,175850,342573,175900,342573,175910,342574,175920,342574,175930,342575,175940,342575,175950,342576,180000,342576,180010,342577,180020,342577,180030,342578,180040,342579,180050,342579,180100,342580,180110,342581,180120,342581,180130,342582
PJCIOE2,2024-01-28 01:51:10,20240127,180140,342582,180150,342583,180200,342583,180210,342584,180220,342584,180230,342585,180240,342585,180250,342586,180300,342587,180310,342587,180320,342588,180330,342588,180340,342589,180350,342590,180400,342590,180410,342591,180420,342591,180430,342592,180440,342593,180450,342594,180500,342594,180510,342595,180520,342595,180530,342595,180540,342596,180550,342597,180600,342597,180610,342598,180620,342598,180630,342599,180640,342599,180650,342600,180700,342601,180710,342601,180720,342602,180730,342602,180740,342602,180750,342603,180800,342604,180810,342604,180820,342605,180830,342605,180840,342605,180850,342606,180900,342607,180910,342607,180920,342608,180930,342608,180940,342608,180950,342609,181000,342609,181010,342610,181020,342611,181030,342611,181040,342611,181050,342612,181100,342612,181110,342613,181120,342613
PJCIOE2,2024-01-28 01:51:21,20240127,181130,342613,181140,342614,181150,342614,181200,342615,181210,342615,181220,342615,181230,342616,181240,342616,181250,342617,181300,342617,181310,342617,181320,342617,181330,342618,181340,342618,181350,342618,181400,342619,181410,342619,181420,342620,181430,342620,181440,342620,181450,342621,181500,342621,181510,342622,181520,342622,181530,342623,181540,342623,181550,342623,181600,342623,181610,342624,181620,342624,181630,342625,181640,342625,181650,342626,181700,342626,181710,342627,181720,342627,181730,342628,181740,342628,181750,342629,181800,342629,181810,342630,181820,342630,181830,342631,181840,342631,181850,342632,181900,342632,181910,342633,181920,342633,181930,342634,181940,342634,181950,342635,182000,342635,182010,342636,182020,342636,182030,342637,182040,342637,182050,342638,182100,342638,182110,342639
PJCIOE2,2024-01-28 01:51:33,20240127,182120,342639,182130,342640,182140,342640,182150,342641,182200,342642,182210,342642,182220,342643,182230,342643,182240,342644,182250,342645,182300,342645,182310,342646,182320,342646,182330,342647,182340,342647,182350,342648,182400,342648,182410,342649,182420,342649,182430,342650,182440,342650,182450,342651,182500,342652,182510,342652,182520,342653,182530,342653,182540,342654,182550,342655,182600,342655,182610,342656,182620,342656,182630,342657,182640,342657,182650,342658,182700,342659,182710,342659,182720,342660,182730,342661,182740,342661,182750,342662,182800,342662,182810,342663,182820,342664,182830,342664,182840,342664,182850,342665,182900,342665,182910,342666,182920,342666,182930,342667,182940,342667,182950,342667,183000,342668,183010,342668,183020,342668,183030,342669,183040,342669,183050,342670,183100,342670
PJCIOE2,2024-01-28 01:51:44,20240127,183110,342670,183120,342671,183130,342672,183140,342672,183150,342672,183200,342673,183210,342673,183220,342674,183230,342674,183240,342674,183250,342675,183300,342675,183310,342676,183320,342676,183330,342677,183340,342677,183350,342677,183400,342678,183410,342678,183420,342679,183430,342680,183440,342680,183450,342681,183500,342681,183510,342682,183520,342682,183530,342682,183540,342683,183550,342684,183600,342684,183610,342685,183620,342685,183630,342686,183640,342686,183650,342687,183700,342687,183710,342688,183720,342688,183730,342688,183740,342689,183750,342690,183800,342690,183810,342691,183820,342691,183830,342692,183840,342693,183850,342694,183900,342694,183910,342695,183920,342695,183930,342695,183940,342695,183950,342696,184000,342697,184010,342697,184020,342698,184030,342698,184040,342699,184050,342700
PJCIOE2,2024-01-28 01:51:56,20240127,184100,342700,184110,342701,184120,342701,184130,342701,184140,342702,184150,342703,184200,342704,184210,342704,184220,342704,184230,342705,184240,342706,184250,342707,184300,342707,184310,342708,184320,342708,184330,342709,184340,342709,184350,342710,184400,342711,184410,342711,184420,342712,184430,342712,184440,342713,184450,342713,184500,342714,184510,342715,184520,342715,184530,342715,184540,342716,184550,342717,184600,342717,184610,342717,184620,342718,184630,342719,184640,342719,184650,342720,184700,342721,184710,342721,184720,342721,184730,342722,184740,342722,184750,342723,184800,342723,184810,342723,184820,342723,184830,342724,184840,342724,184850,342725,184900,342726,184910,342727,184920,342727,184930,342728,184940,342728,184950,342729,185000,342729,185010,342729,185020,342729,185030,342730,185040,342731
PJCIOE2,2024-01-28 01:52:07,20240127,185050,342732,185100,342732,185110,342733,185120,342732,185130,342734,185140,342734,185150,342735,185200,342735,185210,342736,185220,342736,185230,342737,185240,342737,185250,342738,185300,342738,185310,342739,185320,342739,185330,342739,185340,342739,185350,342740,185400,342740,185410,342740,185420,342739,185430,342740,185440,342739,185450,342739,185500,342740,185510,342741,185520,342742,185530,342742,185540,342741,185550,342741,185600,342741,185610,342742,185620,342742,185630,342742,185640,342742,185650,342741,185700,342741,185710,342741,185720,342741,185730,342742,185740,342741,185750,342742,185800,342741,185810,342742,185820,342742,185830,342743,185840,342743,185850,342743,185900,342743,185910,342744,185920,342744,185930,342745,185940,342745,185950,342746,190000,342746,190010,342746,190020,342746,190030,342747
PJCIOE2,2024-01-28 01:52:19,20240127,190040,342747,190050,342748,190100,342749,190110,342749,190120,342749,190130,342749,190140,342750,190150,342751,190200,342752,190210,342753,190220,342753,190230,342754,190240,342754,190250,342754,190300,342754,190310,342754,190320,342754,190330,342754,190340,342753,190350,342753,190400,342753,190410,342753,190420,342752,190430,342753,190440,342752,190450,342752,190500,342751,190510,342751,190520,342750,190530,342750,190540,342749,190550,342748,190600,342747,190610,342747,190620,342746,190630,342745,190640,342743,190650,342743,190700,342743,190710,342742,190720,342741,190730,342740,190740,342739,190750,342738,190800,342737,190810,342737,190820,342736,190830,342735,190840,342734,190850,342734,190900,342733,190910,342733,190920,342732,190930,342732,190940,342731,190950,342731,191000,342730,191010,342730,191020,342729
PJCIOE2,2024-01-28 01:52:31,20240127,191030,342729,191040,342729,191050,342729,191100,342729,191110,342729,191120,342728,191130,342728,191140,342728,191150,342728,191200,342728,191210,342728,191220,342728,191230,342728,191240,342728,191250,342729,191300,342729,191310,342729,191320,342729,191330,342729,191340,342729,191350,342729,191400,342729,191410,342729,191420,342729,191430,342729,191440,342729,191450,342730,191500,342730,191510,342731,191520,342731,191530,342731,191540,342731,191550,342731,191600,342731,191610,342732,191620,342732,191630,342732,191640,342733,191650,342733,191700,342733,191710,342734,191720,342734,191730,342734,191740,342735,191750,342736,191800,342736,191810,342737,191820,342737,191830,342738,191840,342738,191850,342739,191900,342740,191910,342741,191920,342742,191930,342742,191940,342743,191950,342744,192000,342745,192010,342746
PJCIOE2,2024-01-28 01:52:42,20240127,192020,342746,192030,342747,192040,342748,192050,342749,192100,342750,192110,342751,192120,342752,192130,342753,192140,342754,192150,342755,192200,342756,192210,342757,192220,342758,192230,342759,192240,342760,192250,342761,192300,342762,192310,342763,192320,342764,192330,342765,192340,342765,192350,342767,192400,342768,192410,342769,192420,342770,192430,342771,192440,342772,192450,342773,192500,342774,192510,342775,192520,342776,192530,342778,192540,342778,192550,342780,192600,342781,192610,342782,192620,342783,192630,342784,192640,342785,192650,342786,192700,342787,192710,342788,192720,342789,192730,342790,192740,342791,192750,342792,192800,342793,192810,342794,192820,342795,192830,342796,192840,342797,192850,342798,192900,342799,192910,342800,192920,342800,192930,342802,192940,342802,192950,342803,193000,342804
PJCIOE2,2024-01-28 01:52:54,20240127,193010,342805,193020,342805,193030,342806,193040,342807,193050,342808,193100,342809,193110,342810,193120,342810,193130,342811,193140,342811,193150,342813,193200,342813,193210,342814,193220,342814,193230,342815,193240,342815,193250,342816,193300,342817,193310,342818,193320,342818,193330,342819,193340,342820,193350,342821,193400,342821,193410,342822,193420,342822,193430,342823,193440,342824,193450,342825,193500,342825,193510,342826,193520,342826,193530,342827,193540,342827,193550,342828,193600,342829,193610,342829,193620,342830,193630,342830,193640,342831,193650,342832,193700,342832,193710,342833,193720,342833,193730,342834,193740,342834,193750,342835,193800,342835,193810,342835,193820,342836,193830,342836,193840,342836,193850,342837,193900,342837,193910,342838,193920,342838,193930,342838,193940,342838,193950,342839
PJCIOE2,2024-01-28 01:53:05,20240127,194000,342839,194010,342840,194020,342840,194030,342840,194040,342840,194050,342841,194100,342841,194110,342841,194120,342842,194130,342842,194140,342842,194150,342843,194200,342843,194210,342843,194220,342843,194230,342843,194240,342843,194250,342844,194300,342844,194310,342844,194320,342844,194330,342845,194340,342845,194350,342846,194400,342845,194410,342846,194420,342846,194430,342846,194440,342846,194450,342846,194500,342846,194510,342847,194520,342847,194530,342847,194540,342847,194550,342847,194600,342847,194610,342847,194620,342847,194630,342847,194640,342846,194650,342847,194700,342846,194710,342847,194720,342846,194730,342846,194740,342846,194750,342846,194800,342846,194810,342846,194820,342845,194830,342845,194840,342845,194850,342845,194900,342844,194910,342845,194920,342844,194930,342844,194940,342844
PJCIOE2,2024-01-28 01:53:17,20240127,194950,342844,195000,342843,195010,342843,195020,342843,195030,342843,195040,342842,195050,342842,195100,342842,195110,342842,195120,342841,195130,342841,195140,342841,195150,342841,195200,342841,195210,342841,195220,342840,195230,342840,195240,342840,195250,342840,195300,342839,195310,342839,195320,342839,195330,342838,195340,342838,195350,342838,195400,342838,195410,342838,195420,342838,195430,342837,195440,342837,195450,342837,195500,342837,195510,342836,195520,342836,195530,342836,195540,342835,195550,342835,195600,342835,195610,342835,195620,342834,195630,342834,195640,342834,195650,342834,195700,342833,195710,342833,195720,342832,195730,342832,195740,342832,195750,342832,195800,342832,195810,342831,195820,342830,195830,342830,195840,342830,195850,342830,195900,342829,195910,342829,195920,342828,195930,342827
PJCIOE2,2024-01-28 01:53:28,20240127,195940,342826,195950,342826,200000,342826,200010,342825,200020,342824,200030,342824,200040,342823,200050,342823,200100,342822,200110,342822,200120,342822,200130,342821,200140,342821,200150,342820,200200,342819,200210,342819,200220,342818,200230,342818,200240,342817,200250,342817,200300,342816,200310,342816,200320,342815,200330,342815,200340,342815,200350,342815,200400,342814,200410,342813,200420,342813,200430,342813,200440,342813,200450,342812,200500,342812,200510,342811,200520,342810,200530,342811,200540,342811,200550,342811,200600,342810,200610,342810,200620,342810,200630,342810,200640,342810,200650,342810,200700,342809,200710,342809,200720,342809,200730,342809,200740,342809,200750,342809,200800,342809,200810,342808,200820,342808,200830,342808,200840,342808,200850,342807,200900,342807,200910,342807,200920,342807
PJCIOE2,2024-01-28 01:53:40,20240127,200930,342808,200940,342808,200950,342808,201000,342808,201010,342808,201020,342808,201030,342808,201040,342809,201050,342808,201100,342808,201110,342808,201120,342808,201130,342808,201140,342808,201150,342808,201200,342808,201210,342808,201220,342808,201230,342809,201240,342809,201250,342809,201300,342809,201310,342809,201320,342809,201330,342810,201340,342810,201350,342810,201400,342810,201410,342810,201420,342810,201430,342810,201440,342810,201450,342811,201500,342811,201510,342811,201520,342810,201530,342811,201540,342810,201550,342811,201600,342810,201610,342811,201620,342811,201630,342811,201640,342811,201650,342811,201700,342811,201710,342811,201720,342810,201730,342811,201740,342811,201750,342811,201800,342810,201810,342810,201820,342810,201830,342810,201840,342810,201850,342810,201900,342810,201910,342810
PJCIOE2,2024-01-28 01:53:51,20240127,201920,342809,201930,342809,201940,342809,201950,342809,202000,342809,202010,342809,202020,342808,202030,342808,202040,342808,202050,342808,202100,342808,202110,342807,202120,342807,202130,342807,202140,342806,202150,342806,202200,342806,202210,342806,202220,342805,202230,342805,202240,342804,202250,342804,202300,342804,202310,342804,202320,342803,202330,342803,202340,342803,202350,342803,202400,342803,202410,342802,202420,342802,202430,342802,202440,342801,202450,342801,202500,342801,202510,342800,202520,342799,202530,342799,202540,342799,202550,342799,202600,342798,202610,342798,202620,342797,202630,342798,202640,342798,202650,342799,202700,342799,202710,342798,202720,342797,202730,342796,202740,342796,202750,342796,202800,342797,202810,342798,202820,342797,202830,342797,202840,342797,202850,342798,202900,342798
PJCIOE2,2024-01-28 01:54:03,20240127,202910,342798,202920,342797,202930,342798,202940,342798,202950,342798,203000,342799,203010,342799,203020,342799,203030,342799,203040,342799,203050,342800,203100,342800,203110,342800,203120,342800,203130,342800,203140,342800,203150,342801,203200,342801,203210,342801,203220,342801,203230,342801,203240,342801,203250,342802,203300,342802,203310,342803,203320,342802,203330,342803,203340,342803,203350,342803,203400,342803,203410,342803,203420,342804,203430,342804,203440,342804,203450,342805,203500,342804,203510,342805,203520,342805,203530,342805,203540,342805,203550,342805,203600,342805,203610,342806,203620,342806,203630,342806,203640,342806,203650,342806,203700,342807,203710,342807,203720,342807,203730,342807,203740,342807,203750,342807,203800,342808,203810,342808,203820,342807,203830,342808,203840,342808,203850,342809
PJCIOE2,2024-01-28 01:54:14,20240127,203900,342809,203910,342809,203920,342809,203930,342809,203940,342809,203950,342810,204000,342809,204010,342810,204020,342809,204030,342810,204040,342810,204050,342810,204100,342810,204110,342811,204120,342811,204130,342811,204140,342811,204150,342811,204200,342811,204210,342811,204220,342811,204230,342811,204240,342810,204250,342812,204300,342812,204310,342814,204320,342814,204330,342815,204340,342815,204350,342816,204400,342817,204410,342818,204420,342819,204430,342820,204440,342820,204450,342821,204500,342822,204510,342823,204520,342823,204530,342825,204540,342825,204550,342827,204600,342828,204610,342829,204620,342830,204630,342831,204640,342832,204650,342834,204700,342835,204710,342836,204720,342837,204730,342839,204740,342840,204750,342841,204800,342842,204810,342843,204820,342844,204830,342845,204840,342845
PJCIOE2,2024-01-28 01:54:26,20240127,204850,342847,204900,342847,204910,342849,204920,342849,204930,342850,204940,342851,204950,342852,205000,342853,205010,342854,205020,342854,205030,342855,205040,342855,205050,342856,205100,342857,205110,342858,205120,342858,205130,342859,205140,342859,205150,342860,205200,342860,205210,342861,205220,342861,205230,342861,205240,342862,205250,342862,205300,342862,205310,342862,205320,342863,205330,342863,205340,342864,205350,342864,205400,342864,205410,342864,205420,342863,205430,342863,205440,342862,205450,342862,205500,342862,205510,342862,205520,342861,205530,342861,205540,342861,205550,342861,205600,342861,205610,342862,205620,342861,205630,342861,205640,342861,205650,342860,205700,342860,205710,342859,205720,342859,205730,342859,205740,342859,205750,342858,205800,342858,205810,342858,205820,342857,205830,342857
PJCIOE2,2024-01-28 01:54:37,20240127,205840,342857,205850,342857,205900,342856,205910,342856,205920,342855,205930,342855,205940,342854,205950,342854,210000,342854,210010,342854,210020,342853,210030,342854,210040,342853,210050,342853,210100,342853,210110,342853,210120,342853,210130,342852,210140,342852,210150,342852,210200,342852,210210,342852,210220,342852,210230,342852,210240,342852,210250,342852,210300,342852,210310,342852,210320,342851,210330,342851,210340,342851,210350,342851,210400,342850,210410,342851,210420,342851,210430,342851,210440,342851,210450,342851,210500,342851,210510,342851,210520,342851,210530,342851,210540,342851,210550,342851,210600,342851,210610,342851,210620,342851,210630,342851,210640,342851,210650,342850,210700,342851,210710,342851,210720,342850,210730,342851,210740,342850,210750,342850,210800,342850,210810,342850,210820,342849
PJCIOE2,2024-01-28 01:54:49,20240127,210830,342849,210840,342849,210850,342849,210900,342848,210910,342848,210920,342848,210930,342847,210940,342847,210950,342847,211000,342846,211010,342846,211020,342845,211030,342845,211040,342845,211050,342844,211100,342843,211110,342843,211120,342842,211130,342842,211140,342841,211150,342841,211200,342841,211210,342841,211220,342840,211230,342840,211240,342839,211250,342839,211300,342839,211310,342838,211320,342838,211330,342837,211340,342837,211350,342836,211400,342836,211410,342835,211420,342835,211430,342834,211440,342834,211450,342833,211500,342833,211510,342833,211520,342832,211530,342832,211540,342832,211550,342832,211600,342832,211610,342831,211620,342831,211630,342830,211640,342830,211650,342830,211700,342830,211710,342830,211720,342829,211730,342829,211740,342828,211750,342828,211800,342829,211810,342828
PJCIOE2,2024-01-28 01:55:00,20240127,211820,342828,211830,342828,211840,342828,211850,342828,211900,342828,211910,342828,211920,342828,211930,342828,211940,342828,211950,342828,212000,342828,212010,342829,212020,342829,212030,342829,212040,342829,212050,342830,212100,342830,212110,342830,212120,342830,212130,342830,212140,342830,212150,342829,212200,342829,212210,342829,212220,342829,212230,342829,212240,342829,212250,342829,212300,342829,212310,342829,212320,342829,212330,342829,212340,342828,212350,342828,212400,342828,212410,342828,212420,342827,212430,342827,212440,342826,212450,342826,212500,342825,212510,342825,212520,342824,212530,342824,212540,342823,212550,342823,212600,342822,212610,342822,212620,342821,212630,342820,212640,342819,212650,342819,212700,342819,212710,342818,212720,342817,212730,342817,212740,342816,212750,342816,212800,342815
PJCIOE2,2024-01-28 01:55:12,20240127,212810,342815,212820,342815,212830,342814,212840,342814,212850,342814,212900,342813,212910,342813,212920,342813,212930,342813,212940,342813,212950,342813,213000,342813,213010,342814,213020,342814,213030,342814,213040,342814,213050,342815,213100,342815,213110,342815,213120,342816,213130,342816,213140,342817,213150,342818,213200,342818,213210,342819,213220,342819,213230,342820,213240,342821,213250,342822,213300,342823,213310,342824,213320,342824,213330,342825,213340,342826,213350,342828,213400,342829,213410,342830,213420,342831,213430,342832,213440,342834,213450,342835,213500,342836,213510,342838,213520,342839,213530,342840,213540,342841,213550,342842,213600,342843,213610,342845,213620,342846,213630,342847,213640,342848,213650,342850,213700,342851,213710,342852,213720,342853,213730,342854,213740,342855,213750,342856
PJCIOE2,2024-01-28 01:55:23,20240127,213800,342857,213810,342858,213820,342859,213830,342860,213840,342861,213850,342862,213900,342862,213910,342863,213920,342864,213930,342865,213940,342865,213950,342866,214000,342867,214010,342867,214020,342868,214030,342868,214040,342869,214050,342869,214100,342869,214110,342870,214120,342870,214130,342870,214140,342871,214150,342871,214200,342872,214210,342872,214220,342871,214230,342871,214240,342872,214250,342872,214300,342872,214310,342873,214320,342873,214330,342873,214340,342873,214350,342874,214400,342874,214410,342875,214420,342875,214430,342875,214440,342875,214450,342875,214500,342875,214510,342876,214520,342876,214530,342876,214540,342876,214550,342877,214600,342877,214610,342878,214620,342878,214630,342878,214640,342879,214650,342879,214700,342880,214710,342880,214720,342880,214730,342880,214740,342881
PJCIOE2,2024-01-28 01:55:35,20240127,214750,342882,214800,342882,214810,342882,214820,342882,214830,342882,214840,342882,214850,342882,214900,342882,214910,342882,214920,342882,214930,342882,214940,342881,214950,342881,215000,342881,215010,342881,215020,342880,215030,342880,215040,342880,215050,342880,215100,342879,215110,342878,215120,342878,215130,342878,215140,342877,215150,342877,215200,342876,215210,342876,215220,342876,215230,342875,215240,342875,215250,342875,215300,342875,215310,342875,215320,342874,215330,342874,215340,342874,215350,342875,215400,342874,215410,342875,215420,342875,215430,342875,215440,342875,215450,342876,215500,342876,215510,342877,215520,342877,215530,342877,215540,342878,215550,342879,215600,342879,215610,342880,215620,342880,215630,342881,215640,342881,215650,342882,215700,342882,215710,342882,215720,342882,215730,342883
PJCIOE2,2024-01-28 01:55:47,20240127,215740,342883,215750,342884,215800,342884,215810,342884,215820,342884,215830,342884,215840,342884,215850,342885,215900,342885,215910,342885,215920,342885,215930,342885,215940,342885,215950,342885,220000,342885,220010,342885,220020,342884,220030,342883,220040,342883,220050,342883,220100,342883,220110,342882,220120,342882,220130,342881,220140,342881,220150,342881,220200,342879,220210,342878,220220,342877,220230,342877,220240,342876,220250,342875,220300,342874,220310,342873,220320,342872,220330,342871,220340,342871,220350,342870,220400,342869,220410,342869,220420,342867,220430,342867,220440,342866,220450,342866,220500,342865,220510,342865,220520,342864,220530,342864,220540,342863,220550,342863,220600,342863,220610,342862,220620,342862,220630,342862,220640,342861,220650,342862,220700,342862,220710,342862,220720,342862
PJCIOE2,2024-01-28 01:55:58,20240127,220730,342863,220740,342863,220750,342864,220800,342864,220810,342864,220820,342864,220830,342864,220840,342865,220850,342865,220900,342865,220910,342866,220920,342866,220930,342867,220940,342867,220950,342868,221000,342867,221010,342868,221020,342868,221030,342868,221040,342868,221050,342868,221100,342868,221110,342868,221120,342867,221130,342867,221140,342867,221150,342867,221200,342867,221210,342867,221220,342866,221230,342866,221240,342865,221250,342865,221300,342864,221310,342864,221320,342863,221330,342863,221340,342862,221350,342862,221400,342861,221410,342861,221420,342860,221430,342860,221440,342859,221450,342859,221500,342858,221510,342858,221520,342857,221530,342856,221540,342855,221550,342855,221600,342854,221610,342854,221620,342854,221630,342854,221640,342854,221650,342854,221700,342855,221710,342855
PJCIOE2,2024-01-28 01:56:10,20240127,221720,342854,221730,342854,221740,342853,221750,342853,221800,342853,221810,342853,221820,342852,221830,342852,221840,342852,221850,342852,221900,342853,221910,342853,221920,342852,221930,342853,221940,342852,221950,342852,222000,342852,222010,342852,222020,342851,222030,342851,222040,342851,222050,342851,222100,342851,222110,342851,222120,342850,222130,342851,222140,342850,222150,342850,222200,342850,222210,342850,222220,342849,222230,342850,222240,342850,222250,342850,222300,342849,222310,342849,222320,342849,222330,342850,222340,342850,222350,342850,222400,342850,222410,342851,222420,342851,222430,342852,222440,342852,222450,342853,222500,342853,222510,342854,222520,342854,222530,342855,222540,342856,222550,342856,222600,342856,222610,342857,222620,342857,222630,342858,222640,342858,222650,342859,222700,342859
PJCIOE2,2024-01-28 01:56:21,20240127,222710,342860,222720,342860,222730,342860,222740,342860,222750,342861,222800,342862,222810,342863,222820,342863,222830,342864,222840,342865,222850,342865,222900,342866,222910,342867,222920,342867,222930,342868,222940,342868,222950,342869,223000,342869,223010,342869,223020,342869,223030,342870,223040,342870,223050,342871,223100,342871,223110,342871,223120,342871,223130,342872,223140,342872,223150,342872,223200,342873,223210,342873,223220,342873,223230,342874,223240,342874,223250,342875,223300,342875,223310,342876,223320,342875,223330,342876,223340,342876,223350,342876,223400,342876,223410,342876,223420,342876,223430,342877,223440,342876,223450,342877,223500,342877,223510,342878,223520,342878,223530,342879,223540,342879,223550,342879,223600,342879,223610,342880,223620,342880,223630,342880,223640,342881,223650,342881
PJCIOE2,2024-01-28 01:56:33,20240127,223700,342881,223710,342882,223720,342882,223730,342882,223740,342883,223750,342883,223800,342884,223810,342885,223820,342886,223830,342887,223840,342887,223850,342887,223900,342888,223910,342888,223920,342889,223930,342889,223940,342889,223950,342890,224000,342890,224010,342890,224020,342891,224030,342891,224040,342892,224050,342893,224100,342894,224110,342894,224120,342894,224130,342895,224140,342895,224150,342896,224200,342896,224210,342897,224220,342897,224230,342897,224240,342897,224250,342897,224300,342898,224310,342898,224320,342898,224330,342898,224340,342898,224350,342898,224400,342898,224410,342898,224420,342897,224430,342897,224440,342896,224450,342896,224500,342895,224510,342895,224520,342895,224530,342894,224540,342894,224550,342894,224600,342893,224610,342892,224620,342891,224630,342891,224640,342890
PJCIOE2,2024-01-28 01:56:44,20240127,224650,342890,224700,342889,224710,342888,224720,342887,224730,342887,224740,342887,224750,342886,224800,342886,224810,342885,224820,342884,224830,342884,224840,342883,224850,342883,224900,342882,224910,342882,224920,342881,224930,342881,224940,342881,224950,342880,225000,342880,225010,342880,225020,342880,225030,342879,225040,342879,225050,342879,225100,342879,225110,342879,225120,342879,225130,342880,225140,342880,225150,342880,225200,342880,225210,342879,225220,342879,225230,342879,225240,342878,225250,342879,225300,342878,225310,342879,225320,342879,225330,342879,225340,342879,225350,342880,225400,342880,225410,342880,225420,342880,225430,342880,225440,342880,225450,342881,225500,342881,225510,342881,225520,342881,225530,342881,225540,342882,225550,342882,225600,342882,225610,342882,225620,342882,225630,342882
PJCIOE2,2024-01-28 01:56:56,20240127,225640,342882,225650,342883,225700,342883,225710,342884,225720,342884,225730,342884,225740,342885,225750,342885,225800,342886,225810,342887,225820,342887,225830,342887,225840,342888,225850,342888,225900,342889,225910,342890,225920,342891,225930,342892,225940,342892,225950,342893,230000,342894,230010,342895,230020,342895,230030,342896,230040,342895,230050,342895,230100,342896,230110,342897,230120,342898,230130,342900,230140,342901,230150,342902,230200,342902,230210,342903,230220,342903,230230,342904,230240,342904,230250,342905,230300,342905,230310,342905,230320,342905,230330,342906,230340,342906,230350,342906,230400,342906,230410,342906,230420,342905,230430,342905,230440,342905,230450,342905,230500,342905,230510,342904,230520,342904,230530,342903,230540,342903,230550,342902,230600,342902,230610,342901,230620,342900
PJCIOE2,2024-01-28 01:57:07,20240127,230630,342900,230640,342900,230650,342900,230700,342900,230710,342900,230720,342899,230730,342899,230740,342899,230750,342899,230800,342899,230810,342899,230820,342899,230830,342899,230840,342899,230850,342899,230900,342899,230910,342899,230920,342899,230930,342899,230940,342899,230950,342900,231000,342900,231010,342900,231020,342900,231030,342900,231040,342900,231050,342900,231100,342900,231110,342901,231120,342900,231130,342901,231140,342900,231150,342901,231200,342901,231210,342901,231220,342901,231230,342901,231240,342901,231250,342902,231300,342902,231310,342902,231320,342902,231330,342902,231340,342901,231350,342901,231400,342900,231410,342900,231420,342899,231430,342899,231440,342898,231450,342898,231500,342897,231510,342897,231520,342896,231530,342895,231540,342894,231550,342894,231600,342893,231610,342893
PJCIOE2,2024-01-28 01:57:19,20240127,231620,342892,231630,342891,231640,342890,231650,342890,231700,342889,231710,342889,231720,342888,231730,342888,231740,342887,231750,342887,231800,342886,231810,342885,231820,342885,231830,342885,231840,342884,231850,342884,231900,342883,231910,342883,231920,342882,231930,342882,231940,342881,231950,342881,232000,342881,232010,342881,232020,342880,232030,342880,232040,342880,232050,342880,232100,342880,232110,342880,232120,342879,232130,342879,232140,342879,232150,342879,232200,342879,232210,342879,232220,342879,232230,342879,232240,342878,232250,342879,232300,342879,232310,342879,232320,342879,232330,342879,232340,342878,232350,342879,232400,342878,232410,342879,232420,342878,232430,342879,232440,342879,232450,342879,232500,342879,232510,342879,232520,342879,232530,342880,232540,342880,232550,342880,232600,342880
PJCIOE2,2024-01-28 01:57:30,20240127,232610,342881,232620,342880,232630,342880,232640,342880,232650,342881,232700,342881,232710,342881,232720,342881,232730,342881,232740,342881,232750,342882,232800,342882,232810,342882,232820,342882,232830,342882,232840,342882,232850,342883,232900,342883,232910,342883,232920,342883,232930,342883,232940,342884,232950,342884,233000,342884,233010,342885,233020,342885,233030,342885,233040,342885,233050,342886,233100,342886,233110,342886,233120,342886,233130,342886,233140,342887,233150,342887,233200,342887,233210,342887,233220,342887,233230,342887,233240,342887,233250,342887,233300,342887,233310,342888,233320,342887,233330,342888,233340,342888,233350,342888,233400,342888,233410,342889,233420,342888,233430,342889,233440,342889,233450,342890,233500,342890,233510,342891,233520,342891,233530,342892,233540,342892,233550,342893
PJCIOE2,2024-01-28 01:57:42,20240127,233600,342892,233610,342892,233620,342892,233630,342891,233640,342891,233650,342891,233700,342890,233710,342890,233720,342889,233730,342889,233740,342889,233750,342889,233800,342888,233810,342887,233820,342887,233830,342886,233840,342886,233850,342886,233900,342885,233910,342885,233920,342884,233930,342884,233940,342884,233950,342884,234000,342884,234010,342884,234020,342884,234030,342884,234040,342885,234050,342886,234100,342886,234110,342886,234120,342885,234130,342885,234140,342884,234150,342884,234200,342884,234210,342884,234220,342884,234230,342884,234240,342883,234250,342883,234300,342882,234310,342881,234320,342880,234330,342879,234340,342878,234350,342877,234400,342876,234410,342876,234420,342875,234430,342874,234440,342873,234450,342872,234500,342872,234510,342871,234520,342870,234530,342869,234540,342868
PJCIOE2,2024-01-28 01:57:53,20240127,234550,342868,234600,342867,234610,342866,234620,342865,234630,342865,234640,342864,234650,342863,234700,342863,234710,342862,234720,342861,234730,342861,234740,342860,234750,342859,234800,342858,234810,342857,234820,342856,234830,342855,234840,342854,234850,342854,234900,342853,234910,342853,234920,342852,234930,342851,234940,342850,234950,342850,235000,342849,235010,342849,235020,342848,235030,342848,235040,342847,235050,342848,235100,342847,235110,342847,235120,342847,235130,342847,235140,342847,235150,342848,235200,342847,235210,342848,235220,342848,235230,342848,235240,342848,235250,342848,235300,342848,235310,342849,235320,342849,235330,342849,235340,342850,235350,342850,235400,342851,235410,342851,235420,342851,235430,342852,235440,342852,235450,342853,235500,342854,235510,342854,235520,342854,235530,342855
PJCIOE2,2024-01-28 01:58:05,20240127,235540,342855,235550,342856,235600,342856,235610,342856,235620,342857,235630,342857,235640,342858,235650,342858,235700,342859,235710,342860,235720,342860,235730,342861,235740,342861,235750,342862,235800,342863,235810,342863,235820,342864,235830,342864,235840,342865,235850,342866,235900,342866,235910,342867,235920,342867,235930,342868,235940,342868,235950,342869