PJCIOE2,2024-01-27 01:30:01,20240126,000000,342900,000010,342900,000020,342899,000030,342899,000040,342899,000050,342900,000100,342900,000110,342899,000120,342899,000130,342899,000140,342899,000150,342899,000200,342899,000210,342899,000220,342899,000230,342899,000240,342898,000250,342898,000300,342898,000310,342899,000320,342898,000330,342898,000340,342898,000350,342899,000400,342898,000410,342898,000420,342898,000430,342898,000440,342898,000450,342898,000500,342898,000510,342898,000520,342897,000530,342897,000540,342897,000550,342898,000600,342897,000610,342897,000620,342897,000630,342897,000640,342896,000650,342896,000700,342896,000710,342897,000720,342896,000730,342896,000740,342895,000750,342895,000800,342895,000810,342895,000820,342895,000830,342895,000840,342895,000850,342895,000900,342894,000910,342894,000920,342893,000930,342893,000940,342893
PJCIOE2,2024-01-27 01:30:13,20240126,000950,342893,001000,342893,001010,342893,001020,342892,001030,342892,001040,342892,001050,342892,001100,342891,001110,342891,001120,342890,001130,342890,001140,342890,001150,342890,001200,342889,001210,342889,001220,342888,001230,342888,001240,342888,001250,342887,001300,342887,001310,342887,001320,342887,001330,342887,001340,342886,001350,342886,001400,342885,001410,342885,001420,342885,001430,342884,001440,342884,001450,342884,001500,342884,001510,342884,001520,342883,001530,342883,001540,342883,001550,342883,001600,342882,001610,342883,001620,342882,001630,342882,001640,342882,001650,342882,001700,342882,001710,342883,001720,342882,001730,342882,001740,342883,001750,342883,001800,342882,001810,342883,001820,342882,001830,342882,001840,342882,001850,342882,001900,342882,001910,342882,001920,342882,001930,342883
PJCIOE2,2024-01-27 01:30:24,20240126,001940,342882,001950,342882,002000,342882,002010,342883,002020,342882,002030,342882,002040,342882,002050,342882,002100,342883,002110,342882,002120,342882,002130,342882,002140,342882,002150,342882,002200,342882,002210,342882,002220,342882,002230,342882,002240,342882,002250,342882,002300,342882,002310,342882,002320,342882,002330,342882,002340,342882,002350,342882,002400,342882,002410,342883,002420,342882,002430,342882,002440,342882,002450,342883,002500,342883,002510,342883,002520,342883,002530,342884,002540,342884,002550,342885,002600,342885,002610,342885,002620,342885,002630,342885,002640,342886,002650,342886,002700,342886,002710,342887,002720,342887,002730,342887,002740,342888,002750,342888,002800,342888,002810,342889,002820,342889,002830,342889,002840,342889,002850,342889,002900,342890,002910,342890,002920,342890
PJCIOE2,2024-01-27 01:30:36,20240126,002930,342890,002940,342890,002950,342891,003000,342891,003010,342892,003020,342892,003030,342892,003040,342893,003050,342893,003100,342893,003110,342893,003120,342893,003130,342894,003140,342894,003150,342894,003200,342894,003210,342895,003220,342895,003230,342895,003240,342895,003250,342896,003300,342896,003310,342896,003320,342896,003330,342896,003340,342896,003350,342897,003400,342897,003410,342897,003420,342897,003430,342897,003440,342897,003450,342898,003500,342898,003510,342899,003520,342898,003530,342899,003540,342899,003550,342899,003600,342899,003610,342899,003620,342899,003630,342899,003640,342899,003650,342900,003700,342899,003710,342900,003720,342900,003730,342900,003740,342900,003750,342900,003800,342900,003810,342900,003820,342900,003830,342900,003840,342900,003850,342900,003900,342900,003910,342900
PJCIOE2,2024-01-27 01:30:47,20240126,003920,342900,003930,342900,003940,342900,003950,342900,004000,342900,004010,342900,004020,342900,004030,342900,004040,342900,004050,342900,004100,342900,004110,342900,004120,342900,004130,342900,004140,342900,004150,342900,004200,342900,004210,342900,004220,342899,004230,342899,004240,342899,004250,342899,004300,342899,004310,342899,004320,342899,004330,342898,004340,342898,004350,342899,004400,342898,004410,342898,004420,342897,004430,342898,004440,342897,004450,342897,004500,342897,004510,342897,004520,342896,004530,342897,004540,342896,004550,342897,004600,342897,004610,342897,004620,342896,004630,342896,004640,342896,004650,342896,004700,342896,004710,342896,004720,342895,004730,342896,004740,342895,004750,342896,004800,342896,004810,342896,004820,342896,004830,342896,004840,342896,004850,342896,004900,342896
PJCIOE2,2024-01-27 01:30:59,20240126,004910,342896,004920,342896,004930,342896,004940,342896,004950,342896,005000,342896,005010,342896,005020,342896,005030,342896,005040,342896,005050,342896,005100,342896,005110,342896,005120,342896,005130,342896,005140,342896,005150,342896,005200,342896,005210,342896,005220,342896,005230,342896,005240,342896,005250,342896,005300,342896,005310,342896,005320,342896,005330,342896,005340,342896,005350,342896,005400,342896,005410,342896,005420,342896,005430,342896,005440,342896,005450,342896,005500,342896,005510,342896,005520,342895,005530,342895,005540,342895,005550,342895,005600,342895,005610,342895,005620,342894,005630,342894,005640,342894,005650,342894,005700,342894,005710,342894,005720,342894,005730,342894,005740,342894,005750,342894,005800,342894,005810,342894,005820,342893,005830,342893,005840,342893,005850,342893
PJCIOE2,2024-01-27 01:31:10,20240126,005900,342893,005910,342894,005920,342893,005930,342893,005940,342893,005950,342893,010000,342893,010010,342894,010020,342893,010030,342893,010040,342893,010050,342894,010100,342893,010110,342894,010120,342893,010130,342894,010140,342893,010150,342894,010200,342894,010210,342894,010220,342894,010230,342894,010240,342894,010250,342894,010300,342894,010310,342894,010320,342894,010330,342894,010340,342894,010350,342894,010400,342894,010410,342894,010420,342894,010430,342894,010440,342894,010450,342894,010500,342894,010510,342894,010520,342894,010530,342894,010540,342894,010550,342894,010600,342894,010610,342894,010620,342894,010630,342894,010640,342894,010650,342894,010700,342894,010710,342894,010720,342894,010730,342894,010740,342894,010750,342894,010800,342894,010810,342895,010820,342894,010830,342894,010840,342894
PJCIOE2,2024-01-27 01:31:22,20240126,010850,342894,010900,342894,010910,342894,010920,342894,010930,342894,010940,342894,010950,342894,011000,342894,011010,342894,011020,342894,011030,342894,011040,342894,011050,342894,011100,342894,011110,342894,011120,342894,011130,342894,011140,342894,011150,342894,011200,342894,011210,342894,011220,342894,011230,342894,011240,342894,011250,342895,011300,342894,011310,342895,011320,342894,011330,342895,011340,342894,011350,342895,011400,342895,011410,342895,011420,342895,011430,342895,011440,342895,011450,342895,011500,342895,011510,342895,011520,342895,011530,342895,011540,342895,011550,342895,011600,342895,011610,342895,011620,342895,011630,342895,011640,342895,011650,342895,011700,342895,011710,342895,011720,342895,011730,342895,011740,342895,011750,342895,011800,342895,011810,342895,011820,342894,011830,342895
PJCIOE2,2024-01-27 01:31:33,20240126,011840,342894,011850,342894,011900,342895,011910,342895,011920,342895,011930,342895,011940,342894,011950,342895,012000,342895,012010,342895,012020,342895,012030,342895,012040,342895,012050,342895,012100,342895,012110,342896,012120,342895,012130,342896,012140,342896,012150,342896,012200,342896,012210,342897,012220,342896,012230,342897,012240,342897,012250,342897,012300,342897,012310,342897,012320,342897,012330,342898,012340,342898,012350,342898,012400,342898,012410,342898,012420,342898,012430,342899,012440,342899,012450,342899,012500,342899,012510,342900,012520,342900,012530,342900,012540,342900,012550,342901,012600,342901,012610,342901,012620,342901,012630,342901,012640,342901,012650,342902,012700,342902,012710,342902,012720,342902,012730,342903,012740,342903,012750,342903,012800,342903,012810,342903,012820,342903
PJCIOE2,2024-01-27 01:31:45,20240126,012830,342904,012840,342904,012850,342904,012900,342905,012910,342905,012920,342905,012930,342905,012940,342906,012950,342906,013000,342906,013010,342907,013020,342907,013030,342907,013040,342907,013050,342908,013100,342908,013110,342908,013120,342908,013130,342908,013140,342908,013150,342909,013200,342909,013210,342909,013220,342909,013230,342909,013240,342909,013250,342909,013300,342909,013310,342909,013320,342909,013330,342909,013340,342909,013350,342909,013400,342909,013410,342909,013420,342909,013430,342909,013440,342909,013450,342909,013500,342909,013510,342909,013520,342909,013530,342909,013540,342909,013550,342909,013600,342909,013610,342910,013620,342909,013630,342909,013640,342909,013650,342910,013700,342909,013710,342910,013720,342909,013730,342909,013740,342909,013750,342910,013800,342910,013810,342910
PJCIOE2,2024-01-27 01:31:56,20240126,013820,342909,013830,342910,013840,342910,013850,342910,013900,342910,013910,342910,013920,342910,013930,342910,013940,342909,013950,342910,014000,342909,014010,342910,014020,342909,014030,342909,014040,342909,014050,342909,014100,342909,014110,342909,014120,342909,014130,342909,014140,342908,014150,342909,014200,342908,014210,342908,014220,342908,014230,342908,014240,342907,014250,342907,014300,342907,014310,342907,014320,342907,014330,342907,014340,342906,014350,342907,014400,342906,014410,342906,014420,342906,014430,342906,014440,342906,014450,342906,014500,342905,014510,342905,014520,342905,014530,342905,014540,342905,014550,342904,014600,342904,014610,342904,014620,342903,014630,342903,014640,342903,014650,342903,014700,342902,014710,342902,014720,342902,014730,342901,014740,342901,014750,342901,014800,342901
PJCIOE2,2024-01-27 01:32:08,20240126,014810,342901,014820,342900,014830,342900,014840,342900,014850,342900,014900,342899,014910,342899,014920,342899,014930,342899,014940,342898,014950,342898,015000,342898,015010,342898,015020,342897,015030,342897,015040,342896,015050,342897,015100,342896,015110,342896,015120,342896,015130,342896,015140,342895,015150,342895,015200,342895,015210,342895,015220,342894,015230,342894,015240,342894,015250,342895,015300,342894,015310,342895,015320,342894,015330,342894,015340,342894,015350,342895,015400,342895,015410,342895,015420,342895,015430,342895,015440,342895,015450,342895,015500,342895,015510,342896,015520,342896,015530,342896,015540,342896,015550,342896,015600,342896,015610,342897,015620,342896,015630,342896,015640,342896,015650,342897,015700,342897,015710,342897,015720,342896,015730,342897,015740,342896,015750,342897
PJCIOE2,2024-01-27 01:32:19,20240126,015800,342897,015810,342897,015820,342897,015830,342897,015840,342896,015850,342897,015900,342897,015910,342897,015920,342897,015930,342897,015940,342897,015950,342897,020000,342897,020010,342897,020020,342897,020030,342897,020040,342897,020050,342898,020100,342897,020110,342898,020120,342898,020130,342898,020140,342898,020150,342898,020200,342898,020210,342898,020220,342898,020230,342898,020240,342897,020250,342898,020300,342897,020310,342897,020320,342897,020330,342897,020340,342897,020350,342897,020400,342896,020410,342896,020420,342896,020430,342896,020440,342896,020450,342896,020500,342895,020510,342895,020520,342895,020530,342895,020540,342895,020550,342895,020600,342895,020610,342895,020620,342894,020630,342894,020640,342894,020650,342894,020700,342894,020710,342894,020720,342894,020730,342894,020740,342893
PJCIOE2,2024-01-27 01:32:31,20240126,020750,342893,020800,342893,020810,342893,020820,342893,020830,342892,020840,342892,020850,342892,020900,342892,020910,342892,020920,342891,020930,342891,020940,342891,020950,342892,021000,342891,021010,342891,021020,342891,021030,342891,021040,342891,021050,342891,021100,342890,021110,342891,021120,342890,021130,342890,021140,342890,021150,342890,021200,342890,021210,342890,021220,342890,021230,342890,021240,342890,021250,342890,021300,342890,021310,342890,021320,342890,021330,342890,021340,342890,021350,342890,021400,342890,021410,342890,021420,342890,021430,342891,021440,342890,021450,342891,021500,342891,021510,342891,021520,342891,021530,342891,021540,342891,021550,342891,021600,342891,021610,342892,021620,342891,021630,342892,021640,342892,021650,342892,021700,342892,021710,342892,021720,342892,021730,342892
PJCIOE2,2024-01-27 01:32:43,20240126,021740,342892,021750,342892,021800,342892,021810,342892,021820,342892,021830,342892,021840,342892,021850,342892,021900,342892,021910,342892,021920,342892,021930,342892,021940,342892,021950,342892,022000,342892,022010,342892,022020,342892,022030,342892,022040,342892,022050,342892,022100,342892,022110,342893,022120,342892,022130,342892,022140,342892,022150,342892,022200,342892,022210,342893,022220,342892,022230,342893,022240,342892,022250,342893,022300,342893,022310,342893,022320,342892,022330,342893,022340,342893,022350,342893,022400,342893,022410,342893,022420,342893,022430,342893,022440,342893,022450,342893,022500,342893,022510,342893,022520,342893,022530,342894,022540,342894,022550,342894,022600,342894,022610,342894,022620,342894,022630,342895,022640,342895,022650,342895,022700,342895,022710,342896,022720,342895
PJCIOE2,2024-01-27 01:32:54,20240126,022730,342896,022740,342896,022750,342896,022800,342896,022810,342897,022820,342896,022830,342897,022840,342897,022850,342897,022900,342897,022910,342898,022920,342897,022930,342898,022940,342898,022950,342899,023000,342899,023010,342900,023020,342900,023030,342900,023040,342900,023050,342901,023100,342901,023110,342901,023120,342901,023130,342902,023140,342902,023150,342902,023200,342902,023210,342903,023220,342903,023230,342903,023240,342903,023250,342904,023300,342904,023310,342904,023320,342904,023330,342904,023340,342905,023350,342905,023400,342905,023410,342905,023420,342905,023430,342905,023440,342904,023450,342905,023500,342905,023510,342905,023520,342905,023530,342905,023540,342906,023550,342906,023600,342906,023610,342906,023620,342906,023630,342906,023640,342906,023650,342906,023700,342907,023710,342907
PJCIOE2,2024-01-27 01:33:06,20240126,023720,342907,023730,342907,023740,342907,023750,342908,023800,342908,023810,342908,023820,342908,023830,342908,023840,342908,023850,342909,023900,342909,023910,342909,023920,342908,023930,342909,023940,342909,023950,342909,024000,342909,024010,342910,024020,342909,024030,342910,024040,342910,024050,342910,024100,342911,024110,342911,024120,342911,024130,342911,024140,342911,024150,342912,024200,342912,024210,342912,024220,342912,024230,342913,024240,342913,024250,342913,024300,342914,024310,342914,024320,342914,024330,342914,024340,342915,024350,342915,024400,342915,024410,342916,024420,342916,024430,342916,024440,342916,024450,342917,024500,342917,024510,342918,024520,342918,024530,342918,024540,342918,024550,342918,024600,342918,024610,342919,024620,342918,024630,342919,024640,342919,024650,342919,024700,342919
PJCIOE2,2024-01-27 01:33:17,20240126,024710,342920,024720,342920,024730,342920,024740,342920,024750,342921,024800,342921,024810,342921,024820,342921,024830,342921,024840,342921,024850,342921,024900,342921,024910,342921,024920,342921,024930,342921,024940,342921,024950,342921,025000,342921,025010,342922,025020,342922,025030,342922,025040,342922,025050,342922,025100,342922,025110,342922,025120,342922,025130,342922,025140,342923,025150,342923,025200,342923,025210,342923,025220,342923,025230,342923,025240,342924,025250,342924,025300,342924,025310,342924,025320,342924,025330,342925,025340,342925,025350,342925,025400,342925,025410,342926,025420,342926,025430,342926,025440,342927,025450,342927,025500,342927,025510,342928,025520,342928,025530,342928,025540,342928,025550,342929,025600,342929,025610,342929,025620,342929,025630,342930,025640,342930,025650,342930
PJCIOE2,2024-01-27 01:33:29,20240126,025700,342931,025710,342931,025720,342931,025730,342932,025740,342932,025750,342932,025800,342932,025810,342933,025820,342933,025830,342933,025840,342933,025850,342933,025900,342933,025910,342934,025920,342934,025930,342934,025940,342934,025950,342935,030000,342934,030010,342935,030020,342934,030030,342935,030040,342935,030050,342935,030100,342935,030110,342935,030120,342935,030130,342935,030140,342935,030150,342935,030200,342935,030210,342936,030220,342935,030230,342936,030240,342935,030250,342936,030300,342936,030310,342936,030320,342935,030330,342936,030340,342936,030350,342936,030400,342936,030410,342936,030420,342936,030430,342936,030440,342936,030450,342936,030500,342936,030510,342937,030520,342936,030530,342936,030540,342936,030550,342936,030600,342936,030610,342937,030620,342936,030630,342936,030640,342936
PJCIOE2,2024-01-27 01:33:40,20240126,030650,342937,030700,342936,030710,342936,030720,342936,030730,342936,030740,342936,030750,342936,030800,342936,030810,342936,030820,342936,030830,342936,030840,342935,030850,342936,030900,342936,030910,342936,030920,342935,030930,342935,030940,342935,030950,342935,031000,342934,031010,342934,031020,342934,031030,342934,031040,342933,031050,342933,031100,342933,031110,342933,031120,342933,031130,342933,031140,342932,031150,342932,031200,342932,031210,342932,031220,342931,031230,342931,031240,342931,031250,342931,031300,342930,031310,342930,031320,342930,031330,342929,031340,342929,031350,342929,031400,342928,031410,342928,031420,342928,031430,342928,031440,342927,031450,342927,031500,342927,031510,342927,031520,342926,031530,342926,031540,342925,031550,342925,031600,342925,031610,342924,031620,342924,031630,342924
PJCIOE2,2024-01-27 01:33:52,20240126,031640,342923,031650,342923,031700,342923,031710,342923,031720,342922,031730,342922,031740,342921,031750,342921,031800,342921,031810,342921,031820,342920,031830,342920,031840,342920,031850,342919,031900,342919,031910,342919,031920,342918,031930,342918,031940,342918,031950,342918,032000,342917,032010,342917,032020,342917,032030,342917,032040,342916,032050,342916,032100,342916,032110,342916,032120,342915,032130,342915,032140,342915,032150,342915,032200,342914,032210,342914,032220,342914,032230,342913,032240,342913,032250,342913,032300,342912,032310,342912,032320,342912,032330,342912,032340,342911,032350,342911,032400,342911,032410,342911,032420,342910,032430,342910,032440,342910,032450,342909,032500,342909,032510,342909,032520,342908,032530,342908,032540,342908,032550,342908,032600,342908,032610,342908,032620,342907
PJCIOE2,2024-01-27 01:34:03,20240126,032630,342907,032640,342907,032650,342907,032700,342907,032710,342907,032720,342906,032730,342906,032740,342906,032750,342906,032800,342905,032810,342905,032820,342905,032830,342905,032840,342905,032850,342905,032900,342905,032910,342904,032920,342904,032930,342904,032940,342904,032950,342904,033000,342904,033010,342904,033020,342903,033030,342903,033040,342903,033050,342903,033100,342903,033110,342903,033120,342902,033130,342902,033140,342902,033150,342902,033200,342902,033210,342902,033220,342901,033230,342901,033240,342901,033250,342901,033300,342900,033310,342900,033320,342899,033330,342899,033340,342899,033350,342899,033400,342898,033410,342898,033420,342897,033430,342897,033440,342897,033450,342896,033500,342896,033510,342896,033520,342895,033530,342895,033540,342894,033550,342895,033600,342894,033610,342894
PJCIOE2,2024-01-27 01:34:15,20240126,033620,342893,033630,342893,033640,342893,033650,342893,033700,342892,033710,342892,033720,342892,033730,342892,033740,342891,033750,342891,033800,342891,033810,342891,033820,342891,033830,342891,033840,342891,033850,342891,033900,342891,033910,342891,033920,342891,033930,342890,033940,342890,033950,342890,034000,342890,034010,342890,034020,342889,034030,342889,034040,342889,034050,342889,034100,342888,034110,342888,034120,342888,034130,342888,034140,342887,034150,342887,034200,342887,034210,342887,034220,342886,034230,342886,034240,342885,034250,342885,034300,342885,034310,342885,034320,342884,034330,342884,034340,342884,034350,342884,034400,342884,034410,342883,034420,342883,034430,342883,034440,342882,034450,342882,034500,342882,034510,342882,034520,342882,034530,342882,034540,342882,034550,342882,034600,342882
PJCIOE2,2024-01-27 01:34:26,20240126,034610,342882,034620,342881,034630,342881,034640,342881,034650,342882,034700,342882,034710,342882,034720,342882,034730,342882,034740,342881,034750,342882,034800,342882,034810,342882,034820,342882,034830,342882,034840,342882,034850,342882,034900,342882,034910,342882,034920,342883,034930,342883,034940,342883,034950,342883,035000,342883,035010,342883,035020,342883,035030,342883,035040,342883,035050,342883,035100,342883,035110,342883,035120,342883,035130,342883,035140,342883,035150,342884,035200,342884,035210,342884,035220,342884,035230,342884,035240,342884,035250,342884,035300,342884,035310,342884,035320,342884,035330,342884,035340,342883,035350,342884,035400,342883,035410,342884,035420,342883,035430,342884,035440,342883,035450,342884,035500,342884,035510,342884,035520,342884,035530,342884,035540,342884,035550,342884
PJCIOE2,2024-01-27 01:34:38,20240126,035600,342884,035610,342884,035620,342884,035630,342884,035640,342884,035650,342884,035700,342884,035710,342884,035720,342884,035730,342884,035740,342884,035750,342884,035800,342884,035810,342884,035820,342884,035830,342885,035840,342884,035850,342884,035900,342884,035910,342885,035920,342884,035930,342885,035940,342884,035950,342884,040000,342884,040010,342884,040020,342884,040030,342884,040040,342884,040050,342884,040100,342884,040110,342884,040120,342884,040130,342884,040140,342884,040150,342884,040200,342884,040210,342884,040220,342883,040230,342883,040240,342883,040250,342883,040300,342883,040310,342883,040320,342882,040330,342882,040340,342882,040350,342882,040400,342882,040410,342882,040420,342881,040430,342882,040440,342881,040450,342881,040500,342881,040510,342882,040520,342881,040530,342882,040540,342881
PJCIOE2,2024-01-27 01:34:49,20240126,040550,342881,040600,342881,040610,342882,040620,342881,040630,342881,040640,342882,040650,342882,040700,342882,040710,342882,040720,342882,040730,342882,040740,342882,040750,342882,040800,342882,040810,342882,040820,342882,040830,342882,040840,342882,040850,342882,040900,342882,040910,342882,040920,342882,040930,342882,040940,342882,040950,342882,041000,342882,041010,342882,041020,342882,041030,342882,041040,342881,041050,342882,041100,342881,041110,342881,041120,342881,041130,342881,041140,342881,041150,342881,041200,342881,041210,342881,041220,342881,041230,342880,041240,342880,041250,342881,041300,342880,041310,342880,041320,342880,041330,342880,041340,342879,041350,342880,041400,342880,041410,342879,041420,342879,041430,342879,041440,342879,041450,342879,041500,342879,041510,342879,041520,342878,041530,342878
PJCIOE2,2024-01-27 01:35:01,20240126,041540,342878,041550,342878,041600,342878,041610,342878,041620,342877,041630,342877,041640,342877,041650,342877,041700,342877,041710,342877,041720,342877,041730,342877,041740,342876,041750,342877,041800,342877,041810,342876,041820,342876,041830,342876,041840,342876,041850,342876,041900,342876,041910,342876,041920,342875,041930,342875,041940,342875,041950,342875,042000,342874,042010,342875,042020,342874,042030,342874,042040,342874,042050,342874,042100,342874,042110,342874,042120,342874,042130,342874,042140,342874,042150,342874,042200,342873,042210,342873,042220,342873,042230,342873,042240,342873,042250,342873,042300,342872,042310,342872,042320,342872,042330,342872,042340,342872,042350,342872,042400,342872,042410,342871,042420,342871,042430,342871,042440,342871,042450,342871,042500,342870,042510,342870,042520,342870
PJCIOE2,2024-01-27 01:35:12,20240126,042530,342870,042540,342870,042550,342870,042600,342869,042610,342869,042620,342869,042630,342869,042640,342868,042650,342869,042700,342868,042710,342868,042720,342868,042730,342867,042740,342867,042750,342867,042800,342867,042810,342867,042820,342866,042830,342866,042840,342866,042850,342866,042900,342866,042910,342866,042920,342865,042930,342865,042940,342865,042950,342865,043000,342864,043010,342864,043020,342864,043030,342864,043040,342863,043050,342864,043100,342864,043110,342864,043120,342863,043130,342863,043140,342863,043150,342863,043200,342863,043210,342863,043220,342862,043230,342862,043240,342862,043250,342862,043300,342862,043310,342862,043320,342862,043330,342862,043340,342861,043350,342862,043400,342862,043410,342862,043420,342861,043430,342861,043440,342861,043450,342862,043500,342861,043510,342862
PJCIOE2,2024-01-27 01:35:24,20240126,043520,342861,043530,342861,043540,342861,043550,342862,043600,342862,043610,342862,043620,342862,043630,342862,043640,342862,043650,342862,043700,342862,043710,342862,043720,342862,043730,342862,043740,342862,043750,342863,043800,342863,043810,342863,043820,342862,043830,342863,043840,342863,043850,342863,043900,342863,043910,342863,043920,342863,043930,342863,043940,342863,043950,342863,044000,342863,044010,342864,044020,342863,044030,342864,044040,342864,044050,342864,044100,342864,044110,342864,044120,342864,044130,342864,044140,342864,044150,342865,044200,342865,044210,342865,044220,342865,044230,342865,044240,342865,044250,342865,044300,342865,044310,342865,044320,342865,044330,342865,044340,342865,044350,342866,044400,342866,044410,342866,044420,342866,044430,342866,044440,342866,044450,342866,044500,342866
PJCIOE2,2024-01-27 01:35:35,20240126,044510,342866,044520,342865,044530,342866,044540,342865,044550,342866,044600,342866,044610,342866,044620,342866,044630,342866,044640,342866,044650,342866,044700,342866,044710,342866,044720,342865,044730,342865,044740,342865,044750,342865,044800,342865,044810,342866,044820,342865,044830,342866,044840,342866,044850,342866,044900,342866,044910,342866,044920,342866,044930,342866,044940,342866,044950,342866,045000,342866,045010,342866,045020,342866,045030,342866,045040,342866,045050,342866,045100,342866,045110,342866,045120,342866,045130,342867,045140,342867,045150,342867,045200,342867,045210,342867,045220,342867,045230,342867,045240,342867,045250,342868,045300,342868,045310,342868,045320,342868,045330,342868,045340,342868,045350,342869,045400,342869,045410,342869,045420,342869,045430,342870,045440,342870,045450,342870
PJCIOE2,2024-01-27 01:35:47,20240126,045500,342871,045510,342871,045520,342871,045530,342871,045540,342871,045550,342872,045600,342871,045610,342872,045620,342871,045630,342872,045640,342872,045650,342872,045700,342872,045710,342872,045720,342872,045730,342872,045740,342872,045750,342872,045800,342872,045810,342872,045820,342872,045830,342872,045840,342871,045850,342871,045900,342871,045910,342871,045920,342871,045930,342871,045940,342870,045950,342870,050000,342870,050010,342870,050020,342869,050030,342869,050040,342869,050050,342869,050100,342868,050110,342868,050120,342868,050130,342868,050140,342867,050150,342867,050200,342867,050210,342866,050220,342866,050230,342866,050240,342865,050250,342865,050300,342865,050310,342865,050320,342864,050330,342864,050340,342864,050350,342864,050400,342864,050410,342864,050420,342863,050430,342863,050440,342863
PJCIOE2,2024-01-27 01:35:59,20240126,050450,342863,050500,342862,050510,342862,050520,342861,050530,342861,050540,342861,050550,342861,050600,342860,050610,342860,050620,342859,050630,342859,050640,342859,050650,342858,050700,342858,050710,342857,050720,342857,050730,342857,050740,342856,050750,342856,050800,342855,050810,342855,050820,342854,050830,342853,050840,342853,050850,342853,050900,342852,050910,342852,050920,342851,050930,342851,050940,342850,050950,342850,051000,342849,051010,342849,051020,342849,051030,342848,051040,342848,051050,342848,051100,342847,051110,342847,051120,342846,051130,342846,051140,342846,051150,342846,051200,342845,051210,342845,051220,342844,051230,342844,051240,342844,051250,342844,051300,342844,051310,342844,051320,342843,051330,342843,051340,342843,051350,342843,051400,342843,051410,342842,051420,342842,051430,342842
PJCIOE2,2024-01-27 01:36:10,20240126,051440,342842,051450,342842,051500,342842,051510,342842,051520,342841,051530,342842,051540,342841,051550,342841,051600,342841,051610,342842,051620,342841,051630,342841,051640,342841,051650,342841,051700,342841,051710,342842,051720,342841,051730,342842,051740,342842,051750,342842,051800,342842,051810,342842,051820,342842,051830,342842,051840,342842,051850,342842,051900,342842,051910,342842,051920,342841,051930,342842,051940,342842,051950,342842,052000,342842,052010,342842,052020,342842,052030,342842,052040,342842,052050,342842,052100,342842,052110,342842,052120,342842,052130,342842,052140,342842,052150,342842,052200,342842,052210,342842,052220,342842,052230,342842,052240,342842,052250,342842,052300,342842,052310,342842,052320,342842,052330,342842,052340,342842,052350,342843,052400,342843,052410,342843,052420,342843
PJCIOE2,2024-01-27 01:36:22,20240126,052430,342843,052440,342843,052450,342843,052500,342843,052510,342843,052520,342843,052530,342843,052540,342843,052550,342844,052600,342843,052610,342844,052620,342844,052630,342844,052640,342844,052650,342844,052700,342844,052710,342845,052720,342844,052730,342845,052740,342845,052750,342845,052800,342845,052810,342846,052820,342846,052830,342846,052840,342846,052850,342847,052900,342847,052910,342847,052920,342847,052930,342848,052940,342848,052950,342848,053000,342849,053010,342849,053020,342849,053030,342850,053040,342850,053050,342851,053100,342851,053110,342851,053120,342851,053130,342852,053140,342852,053150,342853,053200,342853,053210,342854,053220,342854,053230,342854,053240,342854,053250,342855,053300,342855,053310,342855,053320,342855,053330,342856,053340,342856,053350,342856,053400,342856,053410,342857
PJCIOE2,2024-01-27 01:36:33,20240126,053420,342857,053430,342857,053440,342857,053450,342857,053500,342857,053510,342858,053520,342858,053530,342858,053540,342858,053550,342858,053600,342858,053610,342859,053620,342859,053630,342859,053640,342859,053650,342859,053700,342860,053710,342860,053720,342860,053730,342860,053740,342860,053750,342860,053800,342861,053810,342861,053820,342861,053830,342861,053840,342861,053850,342861,053900,342861,053910,342861,053920,342861,053930,342862,053940,342861,053950,342862,054000,342862,054010,342862,054020,342862,054030,342862,054040,342862,054050,342862,054100,342862,054110,342862,054120,342862,054130,342862,054140,342862,054150,342862,054200,342862,054210,342862,054220,342862,054230,342862,054240,342862,054250,342862,054300,342862,054310,342862,054320,342862,054330,342862,054340,342862,054350,342862,054400,342862
PJCIOE2,2024-01-27 01:36:45,20240126,054410,342862,054420,342861,054430,342862,054440,342861,054450,342862,054500,342861,054510,342861,054520,342861,054530,342861,054540,342861,054550,342861,054600,342861,054610,342861,054620,342861,054630,342861,054640,342861,054650,342861,054700,342861,054710,342861,054720,342860,054730,342861,054740,342860,054750,342861,054800,342860,054810,342860,054820,342860,054830,342860,054840,342860,054850,342860,054900,342860,054910,342860,054920,342860,054930,342860,054940,342860,054950,342860,055000,342860,055010,342860,055020,342860,055030,342860,055040,342860,055050,342860,055100,342860,055110,342860,055120,342860,055130,342860,055140,342859,055150,342860,055200,342859,055210,342860,055220,342859,055230,342860,055240,342860,055250,342860,055300,342860,055310,342860,055320,342859,055330,342860,055340,342859,055350,342860
PJCIOE2,2024-01-27 01:36:56,20240126,055400,342860,055410,342860,055420,342860,055430,342860,055440,342860,055450,342860,055500,342860,055510,342860,055520,342860,055530,342860,055540,342860,055550,342860,055600,342860,055610,342860,055620,342860,055630,342860,055640,342859,055650,342860,055700,342860,055710,342860,055720,342860,055730,342860,055740,342859,055750,342860,055800,342860,055810,342860,055820,342860,055830,342860,055840,342860,055850,342860,055900,342860,055910,342860,055920,342860,055930,342860,055940,342860,055950,342860,060000,342859,060010,342860,060020,342859,060030,342859,060040,342859,060050,342860,060100,342860,060110,342860,060120,342860,060130,342860,060140,342860,060150,342860,060200,342860,060210,342860,060220,342859,060230,342860,060240,342859,060250,342860,060300,342860,060310,342860,060320,342860,060330,342860,060340,342860
PJCIOE2,2024-01-27 01:37:08,20240126,060350,342860,060400,342860,060410,342860,060420,342860,060430,342860,060440,342860,060450,342860,060500,342860,060510,342860,060520,342860,060530,342860,060540,342860,060550,342860,060600,342860,060610,342860,060620,342860,060630,342860,060640,342860,060650,342861,060700,342861,060710,342861,060720,342860,060730,342861,060740,342861,060750,342861,060800,342861,060810,342861,060820,342861,060830,342861,060840,342861,060850,342861,060900,342861,060910,342861,060920,342861,060930,342861,060940,342861,060950,342862,061000,342862,061010,342862,061020,342862,061030,342862,061040,342862,061050,342862,061100,342862,061110,342862,061120,342862,061130,342863,061140,342863,061150,342863,061200,342863,061210,342863,061220,342863,061230,342863,061240,342863,061250,342863,061300,342863,061310,342863,061320,342863,061330,342863
PJCIOE2,2024-01-27 01:37:19,20240126,061340,342863,061350,342864,061400,342864,061410,342864,061420,342863,061430,342864,061440,342864,061450,342864,061500,342864,061510,342864,061520,342864,061530,342864,061540,342863,061550,342864,061600,342864,061610,342864,061620,342863,061630,342863,061640,342863,061650,342863,061700,342863,061710,342863,061720,342863,061730,342863,061740,342863,061750,342863,061800,342863,061810,342863,061820,342862,061830,342862,061840,342862,061850,342862,061900,342862,061910,342862,061920,342862,061930,342862,061940,342862,061950,342862,062000,342862,062010,342862,062020,342861,062030,342862,062040,342861,062050,342861,062100,342861,062110,342861,062120,342861,062130,342861,062140,342861,062150,342861,062200,342861,062210,342861,062220,342861,062230,342861,062240,342861,062250,342861,062300,342861,062310,342861,062320,342861
PJCIOE2,2024-01-27 01:37:31,20240126,062330,342861,062340,342861,062350,342861,062400,342861,062410,342861,062420,342861,062430,342861,062440,342861,062450,342861,062500,342861,062510,342861,062520,342861,062530,342861,062540,342861,062550,342861,062600,342861,062610,342861,062620,342861,062630,342861,062640,342861,062650,342861,062700,342861,062710,342861,062720,342861,062730,342861,062740,342860,062750,342861,062800,342860,062810,342860,062820,342860,062830,342860,062840,342860,062850,342860,062900,342860,062910,342860,062920,342860,062930,342860,062940,342860,062950,342860,063000,342860,063010,342860,063020,342859,063030,342859,063040,342859,063050,342859,063100,342859,063110,342859,063120,342859,063130,342859,063140,342859,063150,342859,063200,342859,063210,342859,063220,342859,063230,342859,063240,342859,063250,342859,063300,342859,063310,342859
PJCIOE2,2024-01-27 01:37:42,20240126,063320,342859,063330,342859,063340,342859,063350,342859,063400,342859,063410,342859,063420,342859,063430,342859,063440,342859,063450,342859,063500,342859,063510,342859,063520,342859,063530,342859,063540,342859,063550,342859,063600,342859,063610,342859,063620,342859,063630,342859,063640,342859,063650,342859,063700,342859,063710,342859,063720,342859,063730,342859,063740,342859,063750,342859,063800,342859,063810,342859,063820,342859,063830,342859,063840,342859,063850,342860,063900,342859,063910,342859,063920,342859,063930,342860,063940,342860,063950,342860,064000,342860,064010,342860,064020,342860,064030,342860,064040,342860,064050,342860,064100,342860,064110,342860,064120,342860,064130,342860,064140,342860,064150,342861,064200,342860,064210,342861,064220,342860,064230,342861,064240,342860,064250,342861,064300,342861
PJCIOE2,2024-01-27 01:37:54,20240126,064310,342861,064320,342861,064330,342861,064340,342861,064350,342861,064400,342861,064410,342861,064420,342861,064430,342861,064440,342861,064450,342861,064500,342861,064510,342861,064520,342861,064530,342861,064540,342861,064550,342861,064600,342861,064610,342861,064620,342861,064630,342862,064640,342861,064650,342862,064700,342861,064710,342862,064720,342861,064730,342862,064740,342862,064750,342862,064800,342862,064810,342862,064820,342862,064830,342862,064840,342862,064850,342862,064900,342862,064910,342862,064920,342862,064930,342862,064940,342862,064950,342863,065000,342863,065010,342863,065020,342863,065030,342863,065040,342863,065050,342863,065100,342863,065110,342863,065120,342863,065130,342863,065140,342863,065150,342863,065200,342863,065210,342864,065220,342864,065230,342864,065240,342863,065250,342864
PJCIOE2,2024-01-27 01:38:05,20240126,065300,342864,065310,342864,065320,342864,065330,342864,065340,342864,065350,342865,065400,342864,065410,342865,065420,342865,065430,342865,065440,342865,065450,342865,065500,342865,065510,342865,065520,342865,065530,342865,065540,342865,065550,342865,065600,342865,065610,342866,065620,342865,065630,342866,065640,342865,065650,342866,065700,342866,065710,342866,065720,342866,065730,342866,065740,342866,065750,342866,065800,342866,065810,342866,065820,342866,065830,342866,065840,342866,065850,342866,065900,342866,065910,342866,065920,342866,065930,342866,065940,342866,065950,342866,070000,342866,070010,342866,070020,342866,070030,342866,070040,342866,070050,342866,070100,342866,070110,342866,070120,342866,070130,342866,070140,342866,070150,342867,070200,342866,070210,342866,070220,342866,070230,342866,070240,342866
PJCIOE2,2024-01-27 01:38:17,20240126,070250,342867,070300,342867,070310,342866,070320,342866,070330,342866,070340,342866,070350,342867,070400,342866,070410,342867,070420,342866,070430,342867,070440,342866,070450,342867,070500,342867,070510,342867,070520,342867,070530,342867,070540,342867,070550,342867,070600,342867,070610,342867,070620,342867,070630,342867,070640,342867,070650,342867,070700,342868,070710,342868,070720,342867,070730,342868,070740,342868,070750,342868,070800,342868,070810,342868,070820,342867,070830,342868,070840,342868,070850,342868,070900,342868,070910,342868,070920,342868,070930,342868,070940,342868,070950,342869,071000,342869,071010,342869,071020,342869,071030,342869,071040,342869,071050,342869,071100,342869,071110,342869,071120,342869,071130,342869,071140,342869,071150,342869,071200,342869,071210,342869,071220,342869,071230,342869
PJCIOE2,2024-01-27 01:38:28,20240126,071240,342869,071250,342869,071300,342869,071310,342870,071320,342869,071330,342869,071340,342869,071350,342870,071400,342869,071410,342870,071420,342869,071430,342869,071440,342869,071450,342870,071500,342870,071510,342870,071520,342869,071530,342870,071540,342870,071550,342870,071600,342870,071610,342870,071620,342870,071630,342870,071640,342870,071650,342870,071700,342870,071710,342870,071720,342870,071730,342870,071740,342870,071750,342870,071800,342870,071810,342870,071820,342870,071830,342870,071840,342870,071850,342870,071900,342870,071910,342870,071920,342870,071930,342870,071940,342870,071950,342870,072000,342870,072010,342870,072020,342870,072030,342870,072040,342870,072050,342871,072100,342870,072110,342870,072120,342870,072130,342870,072140,342870,072150,342871,072200,342870,072210,342871,072220,342871
PJCIOE2,2024-01-27 01:38:40,20240126,072230,342871,072240,342871,072250,342871,072300,342871,072310,342871,072320,342871,072330,342871,072340,342871,072350,342871,072400,342871,072410,342871,072420,342871,072430,342872,072440,342871,072450,342872,072500,342872,072510,342872,072520,342872,072530,342872,072540,342872,072550,342872,072600,342872,072610,342872,072620,342872,072630,342872,072640,342872,072650,342873,072700,342873,072710,342873,072720,342872,072730,342873,072740,342872,072750,342873,072800,342873,072810,342873,072820,342873,072830,342873,072840,342873,072850,342873,072900,342873,072910,342873,072920,342873,072930,342873,072940,342873,072950,342873,073000,342873,073010,342873,073020,342873,073030,342873,073040,342873,073050,342873,073100,342873,073110,342873,073120,342873,073130,342873,073140,342873,073150,342873,073200,342873,073210,342873
PJCIOE2,2024-01-27 01:38:52,20240126,073220,342872,073230,342872,073240,342872,073250,342872,073300,342872,073310,342872,073320,342871,073330,342871,073340,342871,073350,342872,073400,342871,073410,342872,073420,342871,073430,342871,073440,342871,073450,342871,073500,342871,073510,342871,073520,342870,073530,342870,073540,342870,073550,342870,073600,342870,073610,342870,073620,342870,073630,342870,073640,342870,073650,342870,073700,342869,073710,342869,073720,342869,073730,342869,073740,342869,073750,342870,073800,342869,073810,342869,073820,342869,073830,342869,073840,342869,073850,342869,073900,342869,073910,342869,073920,342869,073930,342868,073940,342868,073950,342869,074000,342869,074010,342869,074020,342869,074030,342868,074040,342868,074050,342868,074100,342868,074110,342869,074120,342868,074130,342868,074140,342868,074150,342869,074200,342868
PJCIOE2,2024-01-27 01:39:03,20240126,074210,342868,074220,342868,074230,342868,074240,342868,074250,342868,074300,342868,074310,342869,074320,342868,074330,342868,074340,342868,074350,342868,074400,342868,074410,342869,074420,342868,074430,342868,074440,342868,074450,342869,074500,342868,074510,342869,074520,342869,074530,342869,074540,342869,074550,342869,074600,342869,074610,342869,074620,342869,074630,342869,074640,342869,074650,342869,074700,342869,074710,342870,074720,342869,074730,342870,074740,342869,074750,342870,074800,342870,074810,342870,074820,342870,074830,342871,074840,342870,074850,342871,074900,342870,074910,342871,074920,342871,074930,342871,074940,342871,074950,342871,075000,342871,075010,342871,075020,342871,075030,342871,075040,342871,075050,342871,075100,342871,075110,342871,075120,342871,075130,342871,075140,342871,075150,342871
PJCIOE2,2024-01-27 01:39:15,20240126,075200,342871,075210,342871,075220,342871,075230,342871,075240,342871,075250,342871,075300,342871,075310,342871,075320,342870,075330,342870,075340,342870,075350,342871,075400,342870,075410,342870,075420,342870,075430,342870,075440,342870,075450,342870,075500,342870,075510,342870,075520,342870,075530,342870,075540,342870,075550,342870,075600,342869,075610,342869,075620,342869,075630,342869,075640,342869,075650,342869,075700,342869,075710,342869,075720,342869,075730,342869,075740,342868,075750,342869,075800,342868,075810,342869,075820,342868,075830,342868,075840,342868,075850,342868,075900,342867,075910,342868,075920,342868,075930,342868,075940,342867,075950,342868,080000,342867,080010,342867,080020,342867,080030,342867,080040,342867,080050,342867,080100,342866,080110,342866,080120,342866,080130,342866,080140,342866
PJCIOE2,2024-01-27 01:39:26,20240126,080150,342866,080200,342866,080210,342866,080220,342866,080230,342866,080240,342866,080250,342866,080300,342866,080310,342866,080320,342866,080330,342866,080340,342865,080350,342866,080400,342865,080410,342866,080420,342865,080430,342865,080440,342865,080450,342866,080500,342865,080510,342865,080520,342865,080530,342865,080540,342865,080550,342865,080600,342865,080610,342865,080620,342865,080630,342865,080640,342865,080650,342865,080700,342865,080710,342865,080720,342865,080730,342865,080740,342865,080750,342865,080800,342865,080810,342865,080820,342865,080830,342865,080840,342865,080850,342865,080900,342865,080910,342865,080920,342865,080930,342865,080940,342865,080950,342865,081000,342865,081010,342865,081020,342865,081030,342865,081040,342865,081050,342865,081100,342865,081110,342865,081120,342865,081130,342865
PJCIOE2,2024-01-27 01:39:38,20240126,081140,342865,081150,342865,081200,342865,081210,342865,081220,342864,081230,342865,081240,342864,081250,342864,081300,342864,081310,342865,081320,342864,081330,342864,081340,342865,081350,342865,081400,342864,081410,342864,081420,342864,081430,342865,081440,342865,081450,342865,081500,342865,081510,342865,081520,342865,081530,342865,081540,342865,081550,342865,081600,342865,081610,342866,081620,342865,081630,342865,081640,342865,081650,342866,081700,342866,081710,342866,081720,342866,081730,342866,081740,342866,081750,342866,081800,342866,081810,342866,081820,342866,081830,342866,081840,342866,081850,342866,081900,342866,081910,342867,081920,342866,081930,342866,081940,342867,081950,342867,082000,342867,082010,342867,082020,342867,082030,342867,082040,342867,082050,342867,082100,342867,082110,342867,082120,342867
PJCIOE2,2024-01-27 01:39:49,20240126,082130,342867,082140,342867,082150,342867,082200,342867,082210,342868,082220,342867,082230,342867,082240,342867,082250,342867,082300,342867,082310,342867,082320,342867,082330,342867,082340,342867,082350,342867,082400,342867,082410,342867,082420,342867,082430,342867,082440,342867,082450,342867,082500,342867,082510,342867,082520,342867,082530,342867,082540,342866,082550,342867,082600,342867,082610,342867,082620,342866,082630,342866,082640,342866,082650,342866,082700,342866,082710,342867,082720,342866,082730,342866,082740,342866,082750,342866,082800,342866,082810,342866,082820,342865,082830,342865,082840,342865,082850,342865,082900,342865,082910,342865,082920,342864,082930,342864,082940,342864,082950,342864,083000,342864,083010,342864,083020,342863,083030,342863,083040,342863,083050,342863,083100,342863,083110,342863
PJCIOE2,2024-01-27 01:40:01,20240126,083120,342863,083130,342862,083140,342862,083150,342862,083200,342862,083210,342862,083220,342862,083230,342862,083240,342862,083250,342862,083300,342862,083310,342862,083320,342861,083330,342861,083340,342861,083350,342862,083400,342861,083410,342861,083420,342861,083430,342861,083440,342861,083450,342861,083500,342861,083510,342861,083520,342860,083530,342861,083540,342861,083550,342861,083600,342860,083610,342860,083620,342860,083630,342860,083640,342860,083650,342859,083700,342859,083710,342859,083720,342859,083730,342859,083740,342858,083750,342858,083800,342858,083810,342858,083820,342858,083830,342858,083840,342857,083850,342857,083900,342857,083910,342857,083920,342857,083930,342857,083940,342856,083950,342856,084000,342856,084010,342856,084020,342856,084030,342856,084040,342856,084050,342855,084100,342855
PJCIOE2,2024-01-27 01:40:12,20240126,084110,342855,084120,342855,084130,342855,084140,342854,084150,342855,084200,342854,084210,342854,084220,342854,084230,342854,084240,342853,084250,342854,084300,342853,084310,342853,084320,342853,084330,342853,084340,342852,084350,342852,084400,342852,084410,342852,084420,342852,084430,342852,084440,342852,084450,342851,084500,342851,084510,342851,084520,342851,084530,342851,084540,342850,084550,342850,084600,342850,084610,342850,084620,342850,084630,342850,084640,342849,084650,342849,084700,342849,084710,342849,084720,342849,084730,342849,084740,342848,084750,342848,084800,342848,084810,342848,084820,342847,084830,342847,084840,342847,084850,342847,084900,342847,084910,342847,084920,342846,084930,342846,084940,342846,084950,342846,085000,342846,085010,342846,085020,342845,085030,342845,085040,342845,085050,342845
PJCIOE2,2024-01-27 01:40:24,20240126,085100,342845,085110,342845,085120,342844,085130,342844,085140,342844,085150,342844,085200,342844,085210,342844,085220,342843,085230,342843,085240,342843,085250,342843,085300,342843,085310,342842,085320,342842,085330,342842,085340,342842,085350,342842,085400,342842,085410,342842,085420,342841,085430,342841,085440,342841,085450,342841,085500,342840,085510,342841,085520,342840,085530,342839,085540,342839,085550,342840,085600,342839,085610,342839,085620,342838,085630,342838,085640,342838,085650,342838,085700,342838,085710,342838,085720,342837,085730,342837,085740,342837,085750,342837,085800,342837,085810,342836,085820,342836,085830,342836,085840,342836,085850,342836,085900,342835,085910,342835,085920,342835,085930,342834,085940,342834,085950,342834,090000,342834,090010,342834,090020,342833,090030,342833,090040,342833
PJCIOE2,2024-01-27 01:40:35,20240126,090050,342833,090100,342833,090110,342833,090120,342832,090130,342832,090140,342832,090150,342832,090200,342832,090210,342832,090220,342831,090230,342831,090240,342831,090250,342831,090300,342831,090310,342831,090320,342830,090330,342830,090340,342830,090350,342830,090400,342830,090410,342830,090420,342829,090430,342829,090440,342829,090450,342829,090500,342829,090510,342829,090520,342828,090530,342828,090540,342828,090550,342828,090600,342828,090610,342828,090620,342827,090630,342827,090640,342827,090650,342827,090700,342827,090710,342827,090720,342826,090730,342826,090740,342826,090750,342825,090800,342826,090810,342825,090820,342825,090830,342825,090840,342824,090850,342825,090900,342825,090910,342824,090920,342824,090930,342824,090940,342824,090950,342825,091000,342825,091010,342825,091020,342824,091030,342824
PJCIOE2,2024-01-27 01:40:47,20240126,091040,342824,091050,342825,091100,342824,091110,342824,091120,342824,091130,342825,091140,342824,091150,342824,091200,342824,091210,342825,091220,342824,091230,342824,091240,342824,091250,342824,091300,342825,091310,342825,091320,342825,091330,342825,091340,342825,091350,342825,091400,342825,091410,342825,091420,342824,091430,342824,091440,342824,091450,342825,091500,342824,091510,342824,091520,342824,091530,342824,091540,342824,091550,342824,091600,342824,091610,342824,091620,342824,091630,342824,091640,342824,091650,342824,091700,342824,091710,342824,091720,342824,091730,342824,091740,342824,091750,342824,091800,342824,091810,342824,091820,342824,091830,342824,091840,342824,091850,342824,091900,342823,091910,342824,091920,342823,091930,342823,091940,342823,091950,342823,092000,342822,092010,342822,092020,342822
PJCIOE2,2024-01-27 01:40:58,20240126,092030,342822,092040,342822,092050,342822,092100,342821,092110,342821,092120,342821,092130,342821,092140,342821,092150,342821,092200,342821,092210,342821,092220,342820,092230,342820,092240,342820,092250,342820,092300,342819,092310,342819,092320,342819,092330,342819,092340,342818,092350,342818,092400,342818,092410,342818,092420,342817,092430,342817,092440,342816,092450,342816,092500,342816,092510,342815,092520,342815,092530,342814,092540,342814,092550,342814,092600,342813,092610,342813,092620,342812,092630,342812,092640,342811,092650,342811,092700,342810,092710,342810,092720,342809,092730,342809,092740,342808,092750,342808,092800,342807,092810,342807,092820,342806,092830,342806,092840,342805,092850,342805,092900,342804,092910,342804,092920,342803,092930,342803,092940,342802,092950,342802,093000,342802,093010,342801
PJCIOE2,2024-01-27 01:41:10,20240126,093020,342800,093030,342800,093040,342800,093050,342799,093100,342798,093110,342798,093120,342798,093130,342797,093140,342796,093150,342796,093200,342796,093210,342795,093220,342794,093230,342794,093240,342794,093250,342793,093300,342793,093310,342792,093320,342792,093330,342791,093340,342791,093350,342791,093400,342790,093410,342790,093420,342789,093430,342789,093440,342789,093450,342788,093500,342788,093510,342788,093520,342787,093530,342787,093540,342787,093550,342786,093600,342786,093610,342786,093620,342785,093630,342785,093640,342784,093650,342784,093700,342783,093710,342783,093720,342783,093730,342782,093740,342782,093750,342781,093800,342781,093810,342781,093820,342780,093830,342780,093840,342779,093850,342779,093900,342779,093910,342778,093920,342778,093930,342777,093940,342777,093950,342777,094000,342776
PJCIOE2,2024-01-27 01:41:21,20240126,094010,342776,094020,342775,094030,342775,094040,342775,094050,342774,094100,342774,094110,342774,094120,342773,094130,342773,094140,342772,094150,342772,094200,342771,094210,342771,094220,342771,094230,342770,094240,342770,094250,342769,094300,342769,094310,342769,094320,342768,094330,342768,094340,342767,094350,342767,094400,342766,094410,342766,094420,342765,094430,342765,094440,342764,094450,342764,094500,342763,094510,342763,094520,342762,094530,342761,094540,342761,094550,342760,094600,342760,094610,342759,094620,342758,094630,342758,094640,342757,094650,342757,094700,342756,094710,342756,094720,342755,094730,342755,094740,342754,094750,342753,094800,342753,094810,342752,094820,342751,094830,342751,094840,342751,094850,342750,094900,342749,094910,342749,094920,342748,094930,342748,094940,342747,094950,342747
PJCIOE2,2024-01-27 01:41:33,20240126,095000,342747,095010,342746,095020,342745,095030,342745,095040,342744,095050,342744,095100,342743,095110,342743,095120,342742,095130,342742,095140,342741,095150,342741,095200,342740,095210,342740,095220,342739,095230,342738,095240,342738,095250,342738,095300,342737,095310,342737,095320,342736,095330,342736,095340,342735,095350,342735,095400,342734,095410,342734,095420,342733,095430,342733,095440,342732,095450,342732,095500,342731,095510,342731,095520,342730,095530,342730,095540,342730,095550,342729,095600,342729,095610,342728,095620,342728,095630,342728,095640,342727,095650,342727,095700,342727,095710,342727,095720,342726,095730,342726,095740,342725,095750,342726,095800,342725,095810,342725,095820,342725,095830,342724,095840,342724,095850,342724,095900,342723,095910,342723,095920,342722,095930,342722,095940,342722
PJCIOE2,2024-01-27 01:41:44,20240126,095950,342722,100000,342721,100010,342721,100020,342720,100030,342720,100040,342720,100050,342719,100100,342719,100110,342719,100120,342718,100130,342718,100140,342718,100150,342718,100200,342718,100210,342718,100220,342717,100230,342717,100240,342717,100250,342716,100300,342716,100310,342716,100320,342715,100330,342715,100340,342715,100350,342715,100400,342715,100410,342715,100420,342714,100430,342714,100440,342714,100450,342714,100500,342714,100510,342714,100520,342713,100530,342713,100540,342713,100550,342713,100600,342713,100610,342713,100620,342713,100630,342713,100640,342713,100650,342712,100700,342712,100710,342712,100720,342712,100730,342712,100740,342712,100750,342712,100800,342712,100810,342712,100820,342712,100830,342712,100840,342711,100850,342711,100900,342711,100910,342711,100920,342710,100930,342710
PJCIOE2,2024-01-27 01:41:56,20240126,100940,342710,100950,342709,101000,342709,101010,342709,101020,342709,101030,342709,101040,342709,101050,342709,101100,342709,101110,342709,101120,342709,101130,342709,101140,342709,101150,342709,101200,342709,101210,342709,101220,342708,101230,342708,101240,342708,101250,342708,101300,342708,101310,342708,101320,342708,101330,342708,101340,342708,101350,342708,101400,342708,101410,342708,101420,342708,101430,342708,101440,342707,101450,342707,101500,342707,101510,342707,101520,342706,101530,342706,101540,342705,101550,342705,101600,342705,101610,342705,101620,342704,101630,342704,101640,342704,101650,342704,101700,342704,101710,342704,101720,342704,101730,342704,101740,342704,101750,342704,101800,342704,101810,342704,101820,342703,101830,342703,101840,342703,101850,342703,101900,342703,101910,342702,101920,342702
PJCIOE2,2024-01-27 01:42:08,20240126,101930,342702,101940,342702,101950,342702,102000,342702,102010,342702,102020,342702,102030,342702,102040,342702,102050,342702,102100,342702,102110,342702,102120,342701,102130,342701,102140,342701,102150,342701,102200,342701,102210,342702,102220,342701,102230,342701,102240,342701,102250,342702,102300,342701,102310,342701,102320,342701,102330,342701,102340,342701,102350,342701,102400,342701,102410,342701,102420,342701,102430,342701,102440,342701,102450,342701,102500,342700,102510,342700,102520,342700,102530,342700,102540,342700,102550,342700,102600,342699,102610,342700,102620,342699,102630,342699,102640,342699,102650,342699,102700,342698,102710,342698,102720,342698,102730,342698,102740,342698,102750,342697,102800,342697,102810,342697,102820,342697,102830,342696,102840,342696,102850,342696,102900,342696,102910,342696
PJCIOE2,2024-01-27 01:42:19,20240126,102920,342695,102930,342695,102940,342695,102950,342695,103000,342695,103010,342695,103020,342694,103030,342694,103040,342694,103050,342694,103100,342694,103110,342694,103120,342694,103130,342694,103140,342693,103150,342693,103200,342693,103210,342692,103220,342692,103230,342691,103240,342691,103250,342691,103300,342691,103310,342691,103320,342690,103330,342690,103340,342690,103350,342690,103400,342689,103410,342689,103420,342689,103430,342689,103440,342689,103450,342689,103500,342688,103510,342688,103520,342688,103530,342688,103540,342687,103550,342687,103600,342687,103610,342687,103620,342686,103630,342686,103640,342685,103650,342685,103700,342685,103710,342685,103720,342684,103730,342684,103740,342683,103750,342684,103800,342683,103810,342683,103820,342683,103830,342683,103840,342682,103850,342682,103900,342682
PJCIOE2,2024-01-27 01:42:31,20240126,103910,342681,103920,342681,103930,342681,103940,342680,103950,342680,104000,342680,104010,342680,104020,342679,104030,342679,104040,342678,104050,342678,104100,342678,104110,342678,104120,342677,104130,342677,104140,342677,104150,342677,104200,342676,104210,342676,104220,342675,104230,342675,104240,342674,104250,342674,104300,342674,104310,342674,104320,342673,104330,342673,104340,342672,104350,342672,104400,342671,104410,342671,104420,342670,104430,342669,104440,342669,104450,342668,104500,342667,104510,342667,104520,342666,104530,342666,104540,342666,104550,342665,104600,342665,104610,342664,104620,342664,104630,342663,104640,342662,104650,342662,104700,342661,104710,342660,104720,342659,104730,342659,104740,342658,104750,342657,104800,342656,104810,342655,104820,342654,104830,342654,104840,342653,104850,342653
PJCIOE2,2024-01-27 01:42:42,20240126,104900,342652,104910,342651,104920,342651,104930,342650,104940,342649,104950,342649,105000,342648,105010,342647,105020,342646,105030,342645,105040,342644,105050,342644,105100,342643,105110,342643,105120,342642,105130,342641,105140,342640,105150,342640,105200,342639,105210,342639,105220,342638,105230,342638,105240,342638,105250,342637,105300,342637,105310,342637,105320,342636,105330,342635,105340,342635,105350,342634,105400,342634,105410,342633,105420,342633,105430,342632,105440,342631,105450,342631,105500,342631,105510,342630,105520,342629,105530,342629,105540,342628,105550,342628,105600,342627,105610,342627,105620,342626,105630,342625,105640,342624,105650,342624,105700,342623,105710,342623,105720,342622,105730,342621,105740,342620,105750,342620,105800,342619,105810,342619,105820,342618,105830,342618,105840,342617
PJCIOE2,2024-01-27 01:42:54,20240126,105850,342617,105900,342616,105910,342616,105920,342615,105930,342615,105940,342615,105950,342614,110000,342614,110010,342614,110020,342613,110030,342613,110040,342613,110050,342613,110100,342612,110110,342613,110120,342612,110130,342612,110140,342612,110150,342612,110200,342612,110210,342611,110220,342611,110230,342611,110240,342611,110250,342611,110300,342611,110310,342611,110320,342610,110330,342610,110340,342610,110350,342610,110400,342610,110410,342609,110420,342609,110430,342609,110440,342609,110450,342609,110500,342609,110510,342609,110520,342608,110530,342608,110540,342608,110550,342608,110600,342608,110610,342607,110620,342607,110630,342607,110640,342607,110650,342607,110700,342606,110710,342606,110720,342606,110730,342606,110740,342605,110750,342605,110800,342605,110810,342605,110820,342605,110830,342605
PJCIOE2,2024-01-27 01:43:05,20240126,110840,342604,110850,342604,110900,342604,110910,342604,110920,342603,110930,342603,110940,342603,110950,342603,111000,342603,111010,342603,111020,342602,111030,342602,111040,342601,111050,342601,111100,342601,111110,342600,111120,342600,111130,342600,111140,342600,111150,342599,111200,342599,111210,342599,111220,342598,111230,342598,111240,342598,111250,342598,111300,342597,111310,342597,111320,342597,111330,342596,111340,342596,111350,342596,111400,342595,111410,342595,111420,342595,111430,342594,111440,342594,111450,342594,111500,342593,111510,342593,111520,342593,111530,342593,111540,342592,111550,342592,111600,342591,111610,342592,111620,342591,111630,342591,111640,342590,111650,342590,111700,342590,111710,342590,111720,342589,111730,342589,111740,342588,111750,342588,111800,342588,111810,342588,111820,342587
PJCIOE2,2024-01-27 01:43:17,20240126,111830,342587,111840,342586,111850,342586,111900,342586,111910,342586,111920,342585,111930,342585,111940,342584,111950,342584,112000,342584,112010,342583,112020,342583,112030,342583,112040,342582,112050,342582,112100,342582,112110,342581,112120,342581,112130,342581,112140,342580,112150,342580,112200,342580,112210,342580,112220,342579,112230,342579,112240,342579,112250,342578,112300,342578,112310,342578,112320,342577,112330,342577,112340,342577,112350,342577,112400,342577,112410,342577,112420,342576,112430,342576,112440,342576,112450,342576,112500,342575,112510,342575,112520,342575,112530,342575,112540,342574,112550,342574,112600,342574,112610,342574,112620,342573,112630,342573,112640,342573,112650,342573,112700,342573,112710,342573,112720,342572,112730,342572,112740,342572,112750,342572,112800,342571,112810,342571
PJCIOE2,2024-01-27 01:43:28,20240126,112820,342571,112830,342571,112840,342570,112850,342570,112900,342570,112910,342570,112920,342569,112930,342569,112940,342569,112950,342569,113000,342569,113010,342569,113020,342568,113030,342568,113040,342568,113050,342568,113100,342568,113110,342568,113120,342568,113130,342568,113140,342568,113150,342567,113200,342567,113210,342568,113220,342567,113230,342567,113240,342567,113250,342567,113300,342567,113310,342566,113320,342566,113330,342566,113340,342566,113350,342566,113400,342565,113410,342565,113420,342565,113430,342565,113440,342565,113450,342565,113500,342565,113510,342565,113520,342564,113530,342565,113540,342564,113550,342565,113600,342564,113610,342565,113620,342564,113630,342564,113640,342564,113650,342564,113700,342564,113710,342564,113720,342564,113730,342564,113740,342564,113750,342564,113800,342564
PJCIOE2,2024-01-27 01:43:40,20240126,113810,342564,113820,342564,113830,342564,113840,342564,113850,342564,113900,342564,113910,342564,113920,342564,113930,342564,113940,342564,113950,342564,114000,342564,114010,342564,114020,342563,114030,342563,114040,342563,114050,342563,114100,342563,114110,342563,114120,342563,114130,342563,114140,342563,114150,342563,114200,342563,114210,342563,114220,342563,114230,342563,114240,342563,114250,342563,114300,342563,114310,342563,114320,342562,114330,342562,114340,342562,114350,342562,114400,342562,114410,342562,114420,342561,114430,342561,114440,342561,114450,342561,114500,342561,114510,342561,114520,342560,114530,342560,114540,342560,114550,342560,114600,342560,114610,342560,114620,342560,114630,342559,114640,342559,114650,342559,114700,342559,114710,342559,114720,342558,114730,342558,114740,342557,114750,342557
PJCIOE2,2024-01-27 01:43:51,20240126,114800,342557,114810,342557,114820,342556,114830,342556,114840,342556,114850,342556,114900,342555,114910,342555,114920,342554,114930,342554,114940,342553,114950,342553,115000,342553,115010,342553,115020,342552,115030,342551,115040,342551,115050,342551,115100,342550,115110,342550,115120,342549,115130,342549,115140,342549,115150,342548,115200,342548,115210,342548,115220,342547,115230,342547,115240,342546,115250,342546,115300,342545,115310,342545,115320,342545,115330,342544,115340,342544,115350,342543,115400,342543,115410,342543,115420,342542,115430,342541,115440,342541,115450,342541,115500,342541,115510,342541,115520,342540,115530,342540,115540,342539,115550,342539,115600,342539,115610,342539,115620,342539,115630,342539,115640,342538,115650,342538,115700,342538,115710,342538,115720,342538,115730,342537,115740,342537
PJCIOE2,2024-01-27 01:44:03,20240126,115750,342537,115800,342537,115810,342537,115820,342536,115830,342536,115840,342536,115850,342536,115900,342535,115910,342536,115920,342535,115930,342535,115940,342535,115950,342535,120000,342535,120010,342535,120020,342534,120030,342534,120040,342534,120050,342534,120100,342534,120110,342534,120120,342534,120130,342534,120140,342534,120150,342534,120200,342533,120210,342533,120220,342533,120230,342533,120240,342533,120250,342533,120300,342533,120310,342533,120320,342533,120330,342533,120340,342533,120350,342533,120400,342533,120410,342533,120420,342533,120430,342533,120440,342532,120450,342533,120500,342532,120510,342533,120520,342532,120530,342532,120540,342532,120550,342532,120600,342532,120610,342532,120620,342532,120630,342532,120640,342532,120650,342532,120700,342532,120710,342532,120720,342532,120730,342532
PJCIOE2,2024-01-27 01:44:14,20240126,120740,342533,120750,342533,120800,342533,120810,342533,120820,342533,120830,342533,120840,342533,120850,342533,120900,342533,120910,342534,120920,342534,120930,342534,120940,342534,120950,342534,121000,342534,121010,342534,121020,342534,121030,342535,121040,342535,121050,342535,121100,342534,121110,342535,121120,342534,121130,342534,121140,342534,121150,342534,121200,342534,121210,342534,121220,342534,121230,342534,121240,342533,121250,342534,121300,342533,121310,342533,121320,342533,121330,342533,121340,342532,121350,342532,121400,342532,121410,342532,121420,342531,121430,342531,121440,342531,121450,342531,121500,342530,121510,342531,121520,342530,121530,342530,121540,342530,121550,342530,121600,342530,121610,342529,121620,342529,121630,342529,121640,342529,121650,342529,121700,342529,121710,342529,121720,342528
PJCIOE2,2024-01-27 01:44:26,20240126,121730,342528,121740,342528,121750,342528,121800,342528,121810,342528,121820,342528,121830,342528,121840,342527,121850,342528,121900,342527,121910,342527,121920,342527,121930,342527,121940,342526,121950,342526,122000,342526,122010,342526,122020,342526,122030,342526,122040,342526,122050,342526,122100,342525,122110,342525,122120,342525,122130,342525,122140,342524,122150,342525,122200,342524,122210,342524,122220,342524,122230,342524,122240,342523,122250,342524,122300,342523,122310,342523,122320,342522,122330,342522,122340,342522,122350,342522,122400,342521,122410,342521,122420,342521,122430,342521,122440,342520,122450,342520,122500,342519,122510,342519,122520,342518,122530,342518,122540,342518,122550,342518,122600,342518,122610,342517,122620,342516,122630,342516,122640,342516,122650,342516,122700,342516,122710,342515
PJCIOE2,2024-01-27 01:44:37,20240126,122720,342515,122730,342515,122740,342515,122750,342515,122800,342515,122810,342515,122820,342515,122830,342515,122840,342515,122850,342515,122900,342515,122910,342515,122920,342515,122930,342515,122940,342514,122950,342515,123000,342514,123010,342514,123020,342514,123030,342514,123040,342514,123050,342514,123100,342514,123110,342514,123120,342513,123130,342513,123140,342513,123150,342513,123200,342513,123210,342513,123220,342513,123230,342513,123240,342513,123250,342513,123300,342513,123310,342513,123320,342513,123330,342513,123340,342512,123350,342512,123400,342512,123410,342512,123420,342512,123430,342512,123440,342511,123450,342511,123500,342511,123510,342511,123520,342511,123530,342511,123540,342510,123550,342511,123600,342510,123610,342510,123620,342510,123630,342510,123640,342509,123650,342509,123700,342509
PJCIOE2,2024-01-27 01:44:49,20240126,123710,342509,123720,342508,123730,342508,123740,342508,123750,342508,123800,342507,123810,342507,123820,342506,123830,342506,123840,342506,123850,342506,123900,342506,123910,342506,123920,342505,123930,342505,123940,342505,123950,342505,124000,342505,124010,342505,124020,342504,124030,342504,124040,342504,124050,342504,124100,342504,124110,342504,124120,342503,124130,342503,124140,342503,124150,342503,124200,342503,124210,342503,124220,342502,124230,342502,124240,342502,124250,342502,124300,342502,124310,342501,124320,342501,124330,342501,124340,342501,124350,342500,124400,342500,124410,342499,124420,342499,124430,342499,124440,342498,124450,342497,124500,342497,124510,342497,124520,342496,124530,342496,124540,342495,124550,342495,124600,342495,124610,342495,124620,342494,124630,342494,124640,342494,124650,342494
PJCIOE2,2024-01-27 01:45:00,20240126,124700,342493,124710,342494,124720,342493,124730,342494,124740,342494,124750,342494,124800,342493,124810,342493,124820,342493,124830,342494,124840,342494,124850,342493,124900,342493,124910,342493,124920,342493,124930,342493,124940,342493,124950,342493,125000,342493,125010,342493,125020,342493,125030,342493,125040,342493,125050,342494,125100,342494,125110,342494,125120,342494,125130,342494,125140,342494,125150,342494,125200,342494,125210,342494,125220,342494,125230,342494,125240,342494,125250,342493,125300,342493,125310,342493,125320,342493,125330,342493,125340,342492,125350,342492,125400,342492,125410,342493,125420,342493,125430,342492,125440,342492,125450,342492,125500,342492,125510,342492,125520,342492,125530,342491,125540,342491,125550,342491,125600,342491,125610,342491,125620,342491,125630,342491,125640,342491
PJCIOE2,2024-01-27 01:45:12,20240126,125650,342491,125700,342491,125710,342492,125720,342492,125730,342492,125740,342491,125750,342491,125800,342491,125810,342491,125820,342490,125830,342491,125840,342490,125850,342490,125900,342489,125910,342489,125920,342489,125930,342488,125940,342487,125950,342487,130000,342487,130010,342487,130020,342487,130030,342487,130040,342486,130050,342486,130100,342485,130110,342486,130120,342485,130130,342485,130140,342485,130150,342485,130200,342485,130210,342485,130220,342485,130230,342485,130240,342484,130250,342484,130300,342484,130310,342484,130320,342484,130330,342484,130340,342483,130350,342484,130400,342483,130410,342483,130420,342483,130430,342483,130440,342483,130450,342483,130500,342483,130510,342483,130520,342483,130530,342483,130540,342483,130550,342483,130600,342482,130610,342482,130620,342482,130630,342482
PJCIOE2,2024-01-27 01:45:24,20240126,130640,342482,130650,342482,130700,342482,130710,342481,130720,342480,130730,342481,130740,342480,130750,342480,130800,342480,130810,342480,130820,342479,130830,342479,130840,342479,130850,342479,130900,342479,130910,342479,130920,342478,130930,342478,130940,342478,130950,342477,131000,342477,131010,342477,131020,342476,131030,342476,131040,342476,131050,342476,131100,342475,131110,342475,131120,342475,131130,342475,131140,342474,131150,342474,131200,342474,131210,342474,131220,342473,131230,342473,131240,342472,131250,342473,131300,342473,131310,342473,131320,342472,131330,342472,131340,342472,131350,342472,131400,342472,131410,342471,131420,342470,131430,342470,131440,342470,131450,342470,131500,342469,131510,342469,131520,342468,131530,342467,131540,342467,131550,342466,131600,342465,131610,342465,131620,342464
PJCIOE2,2024-01-27 01:45:35,20240126,131630,342464,131640,342463,131650,342462,131700,342462,131710,342461,131720,342461,131730,342460,131740,342460,131750,342460,131800,342459,131810,342459,131820,342458,131830,342458,131840,342457,131850,342457,131900,342456,131910,342456,131920,342457,131930,342456,131940,342456,131950,342455,132000,342455,132010,342455,132020,342455,132030,342454,132040,342454,132050,342454,132100,342453,132110,342453,132120,342452,132130,342452,132140,342451,132150,342452,132200,342451,132210,342451,132220,342451,132230,342450,132240,342450,132250,342450,132300,342449,132310,342448,132320,342448,132330,342447,132340,342447,132350,342447,132400,342446,132410,342446,132420,342445,132430,342445,132440,342444,132450,342444,132500,342443,132510,342443,132520,342442,132530,342442,132540,342441,132550,342441,132600,342440,132610,342440
PJCIOE2,2024-01-27 01:45:47,20240126,132620,342439,132630,342439,132640,342437,132650,342437,132700,342436,132710,342436,132720,342434,132730,342433,132740,342433,132750,342432,132800,342431,132810,342430,132820,342429,132830,342427,132840,342426,132850,342426,132900,342425,132910,342424,132920,342423,132930,342422,132940,342421,132950,342420,133000,342419,133010,342417,133020,342416,133030,342415,133040,342413,133050,342413,133100,342412,133110,342411,133120,342409,133130,342409,133140,342408,133150,342407,133200,342406,133210,342405,133220,342404,133230,342403,133240,342403,133250,342402,133300,342400,133310,342399,133320,342398,133330,342398,133340,342397,133350,342396,133400,342394,133410,342394,133420,342393,133430,342392,133440,342391,133450,342390,133500,342390,133510,342389,133520,342388,133530,342387,133540,342386,133550,342385,133600,342384
PJCIOE2,2024-01-27 01:45:58,20240126,133610,342383,133620,342382,133630,342381,133640,342380,133650,342379,133700,342378,133710,342377,133720,342376,133730,342375,133740,342374,133750,342373,133800,342372,133810,342372,133820,342370,133830,342369,133840,342368,133850,342367,133900,342365,133910,342365,133920,342363,133930,342363,133940,342362,133950,342362,134000,342360,134010,342359,134020,342357,134030,342357,134040,342356,134050,342355,134100,342354,134110,342353,134120,342351,134130,342351,134140,342350,134150,342350,134200,342349,134210,342348,134220,342347,134230,342346,134240,342345,134250,342344,134300,342343,134310,342342,134320,342341,134330,342342,134340,342342,134350,342343,134400,342342,134410,342342,134420,342340,134430,342340,134440,342338,134450,342338,134500,342337,134510,342336,134520,342335,134530,342335,134540,342334,134550,342333
PJCIOE2,2024-01-27 01:46:10,20240126,134600,342332,134610,342331,134620,342330,134630,342329,134640,342328,134650,342327,134700,342327,134710,342326,134720,342325,134730,342324,134740,342323,134750,342323,134800,342322,134810,342322,134820,342322,134830,342322,134840,342321,134850,342321,134900,342321,134910,342321,134920,342320,134930,342320,134940,342320,134950,342320,135000,342320,135010,342320,135020,342320,135030,342320,135040,342320,135050,342321,135100,342321,135110,342321,135120,342321,135130,342321,135140,342322,135150,342323,135200,342323,135210,342323,135220,342323,135230,342323,135240,342323,135250,342323,135300,342323,135310,342324,135320,342324,135330,342324,135340,342324,135350,342324,135400,342324,135410,342325,135420,342324,135430,342324,135440,342323,135450,342323,135500,342323,135510,342323,135520,342322,135530,342322,135540,342322
PJCIOE2,2024-01-27 01:46:21,20240126,135550,342323,135600,342323,135610,342323,135620,342321,135630,342321,135640,342321,135650,342320,135700,342320,135710,342319,135720,342318,135730,342319,135740,342319,135750,342318,135800,342318,135810,342317,135820,342316,135830,342316,135840,342315,135850,342314,135900,342314,135910,342313,135920,342312,135930,342312,135940,342312,135950,342312,140000,342311,140010,342311,140020,342309,140030,342308,140040,342307,140050,342306,140100,342306,140110,342306,140120,342305,140130,342305,140140,342304,140150,342303,140200,342301,140210,342301,140220,342300,140230,342299,140240,342299,140250,342299,140300,342298,140310,342298,140320,342297,140330,342297,140340,342296,140350,342295,140400,342294,140410,342294,140420,342294,140430,342294,140440,342294,140450,342293,140500,342292,140510,342292,140520,342291,140530,342291
PJCIOE2,2024-01-27 01:46:33,20240126,140540,342290,140550,342289,140600,342289,140610,342289,140620,342288,140630,342288,140640,342287,140650,342287,140700,342286,140710,342285,140720,342284,140730,342283,140740,342282,140750,342282,140800,342280,140810,342280,140820,342278,140830,342278,140840,342277,140850,342276,140900,342275,140910,342274,140920,342273,140930,342272,140940,342271,140950,342271,141000,342270,141010,342269,141020,342268,141030,342267,141040,342267,141050,342266,141100,342265,141110,342264,141120,342263,141130,342262,141140,342261,141150,342260,141200,342260,141210,342259,141220,342258,141230,342257,141240,342255,141250,342255,141300,342254,141310,342254,141320,342253,141330,342252,141340,342251,141350,342251,141400,342250,141410,342250,141420,342249,141430,342248,141440,342248,141450,342247,141500,342247,141510,342247,141520,342246
PJCIOE2,2024-01-27 01:46:44,20240126,141530,342245,141540,342244,141550,342243,141600,342243,141610,342243,141620,342242,141630,342241,141640,342241,141650,342241,141700,342240,141710,342240,141720,342239,141730,342239,141740,342238,141750,342238,141800,342237,141810,342237,141820,342236,141830,342236,141840,342235,141850,342235,141900,342235,141910,342235,141920,342234,141930,342233,141940,342233,141950,342233,142000,342232,142010,342232,142020,342231,142030,342231,142040,342231,142050,342230,142100,342230,142110,342230,142120,342229,142130,342228,142140,342228,142150,342228,142200,342227,142210,342227,142220,342227,142230,342226,142240,342225,142250,342225,142300,342225,142310,342225,142320,342224,142330,342224,142340,342224,142350,342225,142400,342224,142410,342225,142420,342224,142430,342224,142440,342224,142450,342224,142500,342224,142510,342223
PJCIOE2,2024-01-27 01:46:56,20240126,142520,342222,142530,342222,142540,342222,142550,342222,142600,342222,142610,342221,142620,342221,142630,342221,142640,342221,142650,342220,142700,342219,142710,342219,142720,342218,142730,342218,142740,342218,142750,342218,142800,342217,142810,342217,142820,342217,142830,342216,142840,342216,142850,342215,142900,342214,142910,342213,142920,342212,142930,342212,142940,342211,142950,342210,143000,342209,143010,342209,143020,342208,143030,342208,143040,342207,143050,342206,143100,342205,143110,342205,143120,342204,143130,342204,143140,342202,143150,342202,143200,342202,143210,342201,143220,342200,143230,342199,143240,342199,143250,342199,143300,342199,143310,342199,143320,342198,143330,342198,143340,342198,143350,342198,143400,342197,143410,342197,143420,342197,143430,342197,143440,342197,143450,342197,143500,342197
PJCIOE2,2024-01-27 01:47:07,20240126,143510,342197,143520,342197,143530,342197,143540,342198,143550,342199,143600,342199,143610,342200,143620,342200,143630,342201,143640,342201,143650,342201,143700,342200,143710,342200,143720,342201,143730,342202,143740,342202,143750,342203,143800,342203,143810,342204,143820,342205,143830,342205,143840,342205,143850,342205,143900,342206,143910,342206,143920,342206,143930,342206,143940,342207,143950,342208,144000,342208,144010,342208,144020,342208,144030,342208,144040,342209,144050,342209,144100,342208,144110,342208,144120,342208,144130,342208,144140,342208,144150,342208,144200,342208,144210,342208,144220,342208,144230,342208,144240,342207,144250,342207,144300,342206,144310,342206,144320,342206,144330,342206,144340,342206,144350,342205,144400,342205,144410,342205,144420,342204,144430,342204,144440,342204,144450,342204
PJCIOE2,2024-01-27 01:47:19,20240126,144500,342203,144510,342203,144520,342203,144530,342203,144540,342203,144550,342202,144600,342203,144610,342203,144620,342203,144630,342204,144640,342204,144650,342203,144700,342202,144710,342201,144720,342201,144730,342202,144740,342202,144750,342202,144800,342203,144810,342204,144820,342204,144830,342204,144840,342204,144850,342203,144900,342203,144910,342203,144920,342202,144930,342202,144940,342203,144950,342203,145000,342202,145010,342202,145020,342201,145030,342201,145040,342200,145050,342200,145100,342200,145110,342200,145120,342199,145130,342199,145140,342198,145150,342198,145200,342196,145210,342196,145220,342196,145230,342195,145240,342195,145250,342195,145300,342194,145310,342194,145320,342193,145330,342192,145340,342192,145350,342191,145400,342190,145410,342190,145420,342189,145430,342190,145440,342190
PJCIOE2,2024-01-27 01:47:30,20240126,145450,342189,145500,342188,145510,342188,145520,342187,145530,342187,145540,342187,145550,342187,145600,342186,145610,342186,145620,342186,145630,342186,145640,342185,145650,342185,145700,342185,145710,342185,145720,342184,145730,342183,145740,342183,145750,342183,145800,342183,145810,342184,145820,342184,145830,342184,145840,342184,145850,342184,145900,342184,145910,342183,145920,342182,145930,342182,145940,342183,145950,342183,150000,342182,150010,342182,150020,342181,150030,342181,150040,342181,150050,342181,150100,342180,150110,342180,150120,342179,150130,342179,150140,342179,150150,342178,150200,342178,150210,342178,150220,342178,150230,342177,150240,342177,150250,342177,150300,342177,150310,342177,150320,342176,150330,342177,150340,342176,150350,342177,150400,342176,150410,342177,150420,342177,150430,342177
PJCIOE2,2024-01-27 01:47:42,20240126,150440,342177,150450,342177,150500,342177,150510,342178,150520,342178,150530,342179,150540,342179,150550,342180,150600,342180,150610,342181,150620,342181,150630,342181,150640,342182,150650,342182,150700,342182,150710,342183,150720,342183,150730,342184,150740,342184,150750,342185,150800,342185,150810,342186,150820,342186,150830,342187,150840,342187,150850,342188,150900,342189,150910,342189,150920,342189,150930,342190,150940,342190,150950,342191,151000,342191,151010,342192,151020,342192,151030,342193,151040,342193,151050,342194,151100,342194,151110,342195,151120,342195,151130,342196,151140,342196,151150,342197,151200,342197,151210,342198,151220,342198,151230,342199,151240,342199,151250,342200,151300,342200,151310,342201,151320,342201,151330,342201,151340,342201,151350,342202,151400,342202,151410,342203,151420,342203
PJCIOE2,2024-01-27 01:47:53,20240126,151430,342204,151440,342205,151450,342205,151500,342205,151510,342206,151520,342206,151530,342206,151540,342207,151550,342208,151600,342208,151610,342209,151620,342209,151630,342209,151640,342210,151650,342210,151700,342210,151710,342211,151720,342211,151730,342211,151740,342212,151750,342213,151800,342213,151810,342213,151820,342213,151830,342214,151840,342215,151850,342216,151900,342216,151910,342216,151920,342216,151930,342217,151940,342217,151950,342218,152000,342218,152010,342218,152020,342218,152030,342219,152040,342220,152050,342220,152100,342220,152110,342221,152120,342221,152130,342221,152140,342221,152150,342222,152200,342222,152210,342223,152220,342223,152230,342223,152240,342223,152250,342224,152300,342224,152310,342225,152320,342225,152330,342225,152340,342225,152350,342226,152400,342227,152410,342227
PJCIOE2,2024-01-27 01:48:05,20240126,152420,342226,152430,342227,152440,342228,152450,342228,152500,342228,152510,342229,152520,342229,152530,342229,152540,342229,152550,342230,152600,342230,152610,342231,152620,342231,152630,342231,152640,342231,152650,342232,152700,342232,152710,342233,152720,342233,152730,342234,152740,342234,152750,342234,152800,342235,152810,342236,152820,342236,152830,342237,152840,342237,152850,342238,152900,342238,152910,342238,152920,342239,152930,342240,152940,342240,152950,342241,153000,342241,153010,342242,153020,342242,153030,342242,153040,342242,153050,342243,153100,342243,153110,342244,153120,342244,153130,342245,153140,342245,153150,342246,153200,342246,153210,342247,153220,342247,153230,342247,153240,342248,153250,342249,153300,342249,153310,342249,153320,342250,153330,342250,153340,342251,153350,342252,153400,342252
PJCIOE2,2024-01-27 01:48:17,20240126,153410,342253,153420,342253,153430,342254,153440,342255,153450,342256,153500,342256,153510,342257,153520,342258,153530,342258,153540,342259,153550,342260,153600,342260,153610,342261,153620,342261,153630,342262,153640,342263,153650,342264,153700,342264,153710,342265,153720,342265,153730,342266,153740,342266,153750,342267,153800,342267,153810,342268,153820,342268,153830,342269,153840,342269,153850,342270,153900,342270,153910,342270,153920,342270,153930,342271,153940,342272,153950,342272,154000,342273,154010,342273,154020,342273,154030,342274,154040,342274,154050,342274,154100,342274,154110,342275,154120,342275,154130,342276,154140,342276,154150,342277,154200,342277,154210,342277,154220,342277,154230,342278,154240,342278,154250,342279,154300,342279,154310,342280,154320,342280,154330,342281,154340,342281,154350,342281
PJCIOE2,2024-01-27 01:48:28,20240126,154400,342281,154410,342282,154420,342282,154430,342282,154440,342282,154450,342282,154500,342282,154510,342283,154520,342282,154530,342283,154540,342282,154550,342283,154600,342283,154610,342284,154620,342284,154630,342285,154640,342285,154650,342285,154700,342285,154710,342284,154720,342284,154730,342283,154740,342282,154750,342282,154800,342282,154810,342283,154820,342283,154830,342283,154840,342283,154850,342283,154900,342282,154910,342283,154920,342282,154930,342282,154940,342282,154950,342283,155000,342283,155010,342283,155020,342283,155030,342282,155040,342282,155050,342282,155100,342282,155110,342283,155120,342282,155130,342283,155140,342283,155150,342283,155200,342283,155210,342283,155220,342283,155230,342283,155240,342283,155250,342283,155300,342283,155310,342284,155320,342284,155330,342284,155340,342284
PJCIOE2,2024-01-27 01:48:40,20240126,155350,342284,155400,342284,155410,342285,155420,342285,155430,342285,155440,342285,155450,342285,155500,342286,155510,342286,155520,342285,155530,342285,155540,342285,155550,342286,155600,342286,155610,342286,155620,342286,155630,342286,155640,342286,155650,342286,155700,342286,155710,342287,155720,342286,155730,342287,155740,342286,155750,342287,155800,342287,155810,342287,155820,342286,155830,342286,155840,342286,155850,342286,155900,342286,155910,342286,155920,342286,155930,342286,155940,342286,155950,342286,160000,342285,160010,342285,160020,342286,160030,342285,160040,342285,160050,342285,160100,342285,160110,342286,160120,342285,160130,342285,160140,342284,160150,342284,160200,342284,160210,342284,160220,342285,160230,342285,160240,342285,160250,342285,160300,342284,160310,342283,160320,342283,160330,342284
PJCIOE2,2024-01-27 01:48:51,20240126,160340,342284,160350,342284,160400,342284,160410,342284,160420,342284,160430,342284,160440,342284,160450,342284,160500,342284,160510,342284,160520,342284,160530,342284,160540,342284,160550,342284,160600,342284,160610,342284,160620,342283,160630,342283,160640,342283,160650,342283,160700,342283,160710,342283,160720,342282,160730,342282,160740,342282,160750,342282,160800,342282,160810,342281,160820,342281,160830,342281,160840,342281,160850,342281,160900,342281,160910,342281,160920,342281,160930,342281,160940,342281,160950,342280,161000,342280,161010,342280,161020,342280,161030,342280,161040,342280,161050,342280,161100,342281,161110,342281,161120,342281,161130,342281,161140,342281,161150,342282,161200,342282,161210,342282,161220,342282,161230,342282,161240,342282,161250,342283,161300,342282,161310,342282,161320,342282
PJCIOE2,2024-01-27 01:49:03,20240126,161330,342283,161340,342283,161350,342284,161400,342284,161410,342284,161420,342284,161430,342285,161440,342285,161450,342285,161500,342285,161510,342285,161520,342285,161530,342285,161540,342286,161550,342286,161600,342286,161610,342286,161620,342287,161630,342287,161640,342287,161650,342287,161700,342287,161710,342287,161720,342287,161730,342287,161740,342287,161750,342287,161800,342287,161810,342288,161820,342287,161830,342288,161840,342288,161850,342288,161900,342288,161910,342288,161920,342287,161930,342287,161940,342287,161950,342288,162000,342287,162010,342287,162020,342287,162030,342287,162040,342287,162050,342287,162100,342286,162110,342286,162120,342286,162130,342286,162140,342286,162150,342286,162200,342286,162210,342286,162220,342285,162230,342286,162240,342286,162250,342286,162300,342286,162310,342286
PJCIOE2,2024-01-27 01:49:14,20240126,162320,342287,162330,342287,162340,342286,162350,342287,162400,342287,162410,342287,162420,342287,162430,342288,162440,342288,162450,342288,162500,342289,162510,342289,162520,342290,162530,342290,162540,342290,162550,342290,162600,342291,162610,342291,162620,342292,162630,342292,162640,342293,162650,342293,162700,342294,162710,342295,162720,342295,162730,342296,162740,342296,162750,342297,162800,342298,162810,342299,162820,342299,162830,342300,162840,342301,162850,342302,162900,342303,162910,342304,162920,342304,162930,342305,162940,342307,162950,342308,163000,342309,163010,342310,163020,342311,163030,342312,163040,342313,163050,342314,163100,342315,163110,342316,163120,342317,163130,342318,163140,342320,163150,342321,163200,342322,163210,342323,163220,342323,163230,342325,163240,342325,163250,342326,163300,342327
PJCIOE2,2024-01-27 01:49:26,20240126,163310,342329,163320,342329,163330,342331,163340,342331,163350,342332,163400,342332,163410,342333,163420,342333,163430,342335,163440,342336,163450,342336,163500,342337,163510,342337,163520,342337,163530,342337,163540,342338,163550,342339,163600,342339,163610,342339,163620,342340,163630,342340,163640,342340,163650,342340,163700,342340,163710,342341,163720,342340,163730,342340,163740,342341,163750,342341,163800,342340,163810,342341,163820,342340,163830,342341,163840,342341,163850,342341,163900,342340,163910,342340,163920,342340,163930,342340,163940,342340,163950,342340,164000,342339,164010,342339,164020,342339,164030,342339,164040,342339,164050,342338,164100,342338,164110,342337,164120,342337,164130,342336,164140,342336,164150,342336,164200,342335,164210,342334,164220,342333,164230,342333,164240,342332,164250,342332
PJCIOE2,2024-01-27 01:49:37,20240126,164300,342331,164310,342331,164320,342330,164330,342329,164340,342329,164350,342328,164400,342327,164410,342326,164420,342326,164430,342325,164440,342324,164450,342324,164500,342323,164510,342322,164520,342321,164530,342321,164540,342320,164550,342320,164600,342319,164610,342318,164620,342317,164630,342317,164640,342316,164650,342316,164700,342315,164710,342314,164720,342313,164730,342313,164740,342312,164750,342312,164800,342311,164810,342311,164820,342310,164830,342309,164840,342309,164850,342308,164900,342308,164910,342307,164920,342306,164930,342306,164940,342305,164950,342305,165000,342304,165010,342304,165020,342303,165030,342302,165040,342302,165050,342301,165100,342301,165110,342300,165120,342300,165130,342300,165140,342299,165150,342299,165200,342299,165210,342298,165220,342298,165230,342298,165240,342297
PJCIOE2,2024-01-27 01:49:49,20240126,165250,342297,165300,342297,165310,342297,165320,342296,165330,342296,165340,342296,165350,342296,165400,342295,165410,342295,165420,342294,165430,342294,165440,342294,165450,342294,165500,342293,165510,342293,165520,342292,165530,342292,165540,342292,165550,342292,165600,342291,165610,342291,165620,342290,165630,342290,165640,342290,165650,342290,165700,342289,165710,342289,165720,342289,165730,342289,165740,342288,165750,342288,165800,342288,165810,342288,165820,342288,165830,342288,165840,342288,165850,342289,165900,342289,165910,342289,165920,342289,165930,342288,165940,342288,165950,342289,170000,342289,170010,342289,170020,342289,170030,342289,170040,342289,170050,342289,170100,342289,170110,342290,170120,342290,170130,342290,170140,342290,170150,342290,170200,342291,170210,342291,170220,342291,170230,342292
PJCIOE2,2024-01-27 01:50:00,20240126,170240,342292,170250,342293,170300,342293,170310,342293,170320,342293,170330,342294,170340,342294,170350,342294,170400,342295,170410,342296,170420,342296,170430,342296,170440,342297,170450,342298,170500,342298,170510,342299,170520,342299,170530,342300,170540,342300,170550,342301,170600,342302,170610,342302,170620,342303,170630,342303,170640,342304,170650,342305,170700,342305,170710,342306,170720,342306,170730,342307,170740,342307,170750,342307,170800,342308,170810,342309,170820,342309,170830,342309,170840,342309,170850,342310,170900,342311,170910,342312,170920,342312,170930,342312,170940,342312,170950,342313,171000,342314,171010,342315,171020,342315,171030,342316,171040,342316,171050,342316,171100,342317,171110,342318,171120,342318,171130,342318,171140,342318,171150,342319,171200,342320,171210,342321,171220,342321
PJCIOE2,2024-01-27 01:50:12,20240126,171230,342322,171240,342322,171250,342323,171300,342324,171310,342325,171320,342325,171330,342326,171340,342326,171350,342327,171400,342328,171410,342328,171420,342328,171430,342328,171440,342329,171450,342330,171500,342330,171510,342330,171520,342330,171530,342330,171540,342330,171550,342330,171600,342330,171610,342331,171620,342331,171630,342331,171640,342331,171650,342332,171700,342332,171710,342332,171720,342331,171730,342332,171740,342332,171750,342332,171800,342332,171810,342332,171820,342332,171830,342332,171840,342332,171850,342333,171900,342332,171910,342333,171920,342333,171930,342333,171940,342333,171950,342333,172000,342333,172010,342334,172020,342334,172030,342334,172040,342334,172050,342334,172100,342334,172110,342335,172120,342334,172130,342335,172140,342335,172150,342335,172200,342335,172210,342336
PJCIOE2,2024-01-27 01:50:23,20240126,172220,342336,172230,342336,172240,342336,172250,342336,172300,342336,172310,342336,172320,342337,172330,342337,172340,342337,172350,342337,172400,342337,172410,342338,172420,342338,172430,342338,172440,342338,172450,342339,172500,342339,172510,342339,172520,342340,172530,342340,172540,342340,172550,342340,172600,342340,172610,342341,172620,342341,172630,342341,172640,342341,172650,342342,172700,342342,172710,342342,172720,342342,172730,342343,172740,342343,172750,342343,172800,342344,172810,342345,172820,342345,172830,342345,172840,342346,172850,342346,172900,342347,172910,342347,172920,342347,172930,342348,172940,342348,172950,342349,173000,342349,173010,342350,173020,342350,173030,342351,173040,342351,173050,342352,173100,342352,173110,342353,173120,342353,173130,342354,173140,342354,173150,342355,173200,342355
PJCIOE2,2024-01-27 01:50:35,20240126,173210,342356,173220,342356,173230,342356,173240,342357,173250,342358,173300,342358,173310,342359,173320,342359,173330,342359,173340,342360,173350,342361,173400,342362,173410,342363,173420,342363,173430,342364,173440,342364,173450,342365,173500,342366,173510,342367,173520,342367,173530,342368,173540,342368,173550,342369,173600,342370,173610,342371,173620,342371,173630,342372,173640,342373,173650,342374,173700,342374,173710,342375,173720,342375,173730,342376,173740,342377,173750,342377,173800,342378,173810,342379,173820,342379,173830,342380,173840,342381,173850,342381,173900,342382,173910,342383,173920,342383,173930,342383,173940,342384,173950,342385,174000,342386,174010,342387,174020,342387,174030,342388,174040,342388,174050,342389,174100,342389,174110,342390,174120,342390,174130,342391,174140,342391,174150,342392
PJCIOE2,2024-01-27 01:50:46,20240126,174200,342392,174210,342393,174220,342393,174230,342394,174240,342394,174250,342394,174300,342394,174310,342395,174320,342395,174330,342395,174340,342395,174350,342396,174400,342396,174410,342396,174420,342396,174430,342396,174440,342396,174450,342396,174500,342396,174510,342396,174520,342396,174530,342396,174540,342396,174550,342396,174600,342396,174610,342396,174620,342395,174630,342395,174640,342395,174650,342395,174700,342394,174710,342394,174720,342394,174730,342394,174740,342393,174750,342393,174800,342392,174810,342392,174820,342391,174830,342392,174840,342391,174850,342391,174900,342391,174910,342391,174920,342390,174930,342390,174940,342389,174950,342389,175000,342389,175010,342389,175020,342388,175030,342389,175040,342389,175050,342389,175100,342389,175110,342389,175120,342388,175130,342388,175140,342388
PJCIOE2,2024-01-27 01:50:58,20240126,175150,342388,175200,342388,175210,342388,175220,342388,175230,342389,175240,342390,175250,342390,175300,342390,175310,342391,175320,342391,175330,342392,175340,342392,175350,342393,175400,342393,175410,342394,175420,342394,175430,342395,175440,342395,175450,342396,175500,342397,175510,342398,175520,342398,175530,342399,175540,342399,175550,342400,175600,342401,175610,342402,175620,342403,175630,342403,175640,342404,175650,342404,175700,342405,175710,342406,175720,342407,175730,342408,175740,342409,175750,342409,175800,342410,175810,342411,175820,342411,175830,342412,175840,342412,175850,342413,175900,342414,175910,342414,175920,342415,175930,342415,175940,342416,175950,342417,180000,342418,180010,342418,180020,342419,180030,342419,180040,342420,180050,342420,180100,342421,180110,342422,180120,342422,180130,342423
PJCIOE2,2024-01-27 01:51:09,20240126,180140,342423,180150,342424,180200,342424,180210,342425,180220,342425,180230,342425,180240,342425,180250,342426,180300,342426,180310,342426,180320,342426,180330,342427,180340,342426,180350,342427,180400,342428,180410,342428,180420,342428,180430,342428,180440,342428,180450,342429,180500,342430,180510,342430,180520,342430,180530,342430,180540,342431,180550,342432,180600,342432,180610,342432,180620,342433,180630,342433,180640,342434,180650,342435,180700,342435,180710,342435,180720,342436,180730,342437,180740,342438,180750,342438,180800,342438,180810,342439,180820,342439,180830,342440,180840,342441,180850,342442,180900,342443,180910,342444,180920,342444,180930,342446,180940,342446,180950,342448,181000,342449,181010,342450,181020,342450,181030,342451,181040,342452,181050,342454,181100,342455,181110,342456,181120,342457
PJCIOE2,2024-01-27 01:51:21,20240126,181130,342458,181140,342460,181150,342461,181200,342463,181210,342464,181220,342465,181230,342467,181240,342468,181250,342469,181300,342470,181310,342471,181320,342472,181330,342473,181340,342474,181350,342475,181400,342476,181410,342478,181420,342479,181430,342480,181440,342481,181450,342482,181500,342483,181510,342484,181520,342485,181530,342486,181540,342488,181550,342490,181600,342490,181610,342492,181620,342493,181630,342494,181640,342495,181650,342497,181700,342498,181710,342499,181720,342500,181730,342502,181740,342503,181750,342504,181800,342505,181810,342506,181820,342507,181830,342508,181840,342509,181850,342510,181900,342511,181910,342512,181920,342513,181930,342514,181940,342515,181950,342517,182000,342517,182010,342519,182020,342520,182030,342521,182040,342522,182050,342524,182100,342525,182110,342526
PJCIOE2,2024-01-27 01:51:33,20240126,182120,342527,182130,342529,182140,342530,182150,342531,182200,342533,182210,342534,182220,342535,182230,342537,182240,342538,182250,342540,182300,342541,182310,342542,182320,342543,182330,342544,182340,342545,182350,342547,182400,342548,182410,342549,182420,342550,182430,342552,182440,342553,182450,342554,182500,342555,182510,342556,182520,342558,182530,342560,182540,342560,182550,342561,182600,342562,182610,342564,182620,342565,182630,342566,182640,342567,182650,342569,182700,342571,182710,342572,182720,342573,182730,342575,182740,342576,182750,342577,182800,342578,182810,342580,182820,342580,182830,342581,182840,342582,182850,342583,182900,342584,182910,342585,182920,342586,182930,342586,182940,342588,182950,342589,183000,342590,183010,342591,183020,342591,183030,342593,183040,342594,183050,342595,183100,342596
PJCIOE2,2024-01-27 01:51:44,20240126,183110,342597,183120,342598,183130,342599,183140,342600,183150,342602,183200,342603,183210,342604,183220,342604,183230,342606,183240,342607,183250,342608,183300,342610,183310,342611,183320,342612,183330,342613,183340,342614,183350,342616,183400,342617,183410,342618,183420,342620,183430,342621,183440,342622,183450,342624,183500,342625,183510,342626,183520,342627,183530,342628,183540,342630,183550,342630,183600,342632,183610,342634,183620,342634,183630,342636,183640,342637,183650,342638,183700,342639,183710,342640,183720,342641,183730,342643,183740,342643,183750,342645,183800,342646,183810,342646,183820,342648,183830,342649,183840,342649,183850,342650,183900,342651,183910,342652,183920,342653,183930,342653,183940,342654,183950,342654,184000,342654,184010,342656,184020,342656,184030,342657,184040,342657,184050,342658
PJCIOE2,2024-01-27 01:51:56,20240126,184100,342658,184110,342659,184120,342659,184130,342660,184140,342660,184150,342661,184200,342661,184210,342662,184220,342662,184230,342663,184240,342663,184250,342663,184300,342663,184310,342664,184320,342664,184330,342664,184340,342663,184350,342664,184400,342664,184410,342665,184420,342665,184430,342665,184440,342664,184450,342665,184500,342665,184510,342666,184520,342665,184530,342665,184540,342666,184550,342665,184600,342665,184610,342665,184620,342664,184630,342664,184640,342665,184650,342665,184700,342664,184710,342664,184720,342663,184730,342663,184740,342663,184750,342663,184800,342663,184810,342663,184820,342662,184830,342663,184840,342663,184850,342663,184900,342663,184910,342663,184920,342662,184930,342663,184940,342662,184950,342662,185000,342662,185010,342662,185020,342662,185030,342661,185040,342661
PJCIOE2,2024-01-27 01:52:07,20240126,185050,342662,185100,342662,185110,342662,185120,342662,185130,342661,185140,342661,185150,342662,185200,342662,185210,342662,185220,342662,185230,342662,185240,342662,185250,342663,185300,342662,185310,342662,185320,342662,185330,342662,185340,342663,185350,342663,185400,342663,185410,342663,185420,342663,185430,342663,185440,342663,185450,342663,185500,342663,185510,342664,185520,342663,185530,342664,185540,342664,185550,342664,185600,342664,185610,342664,185620,342664,185630,342664,185640,342664,185650,342664,185700,342664,185710,342664,185720,342663,185730,342664,185740,342664,185750,342664,185800,342665,185810,342665,185820,342665,185830,342665,185840,342665,185850,342665,185900,342665,185910,342666,185920,342666,185930,342666,185940,342666,185950,342667,190000,342667,190010,342667,190020,342667,190030,342667
PJCIOE2,2024-01-27 01:52:19,20240126,190040,342667,190050,342668,190100,342668,190110,342668,190120,342668,190130,342668,190140,342668,190150,342669,190200,342668,190210,342669,190220,342669,190230,342669,190240,342669,190250,342669,190300,342669,190310,342669,190320,342669,190330,342670,190340,342669,190350,342670,190400,342670,190410,342670,190420,342670,190430,342671,190440,342671,190450,342671,190500,342671,190510,342672,190520,342672,190530,342672,190540,342673,190550,342673,190600,342674,190610,342674,190620,342675,190630,342675,190640,342676,190650,342676,190700,342676,190710,342676,190720,342676,190730,342677,190740,342677,190750,342677,190800,342678,190810,342678,190820,342678,190830,342679,190840,342679,190850,342680,190900,342680,190910,342680,190920,342681,190930,342681,190940,342681,190950,342683,191000,342682,191010,342683,191020,342683
PJCIOE2,2024-01-27 01:52:30,20240126,191030,342684,191040,342684,191050,342685,191100,342685,191110,342685,191120,342685,191130,342685,191140,342685,191150,342686,191200,342686,191210,342686,191220,342686,191230,342686,191240,342686,191250,342687,191300,342687,191310,342687,191320,342687,191330,342688,191340,342688,191350,342689,191400,342689,191410,342689,191420,342690,191430,342690,191440,342690,191450,342690,191500,342691,191510,342691,191520,342691,191530,342692,191540,342692,191550,342693,191600,342693,191610,342694,191620,342694,191630,342694,191640,342695,191650,342696,191700,342696,191710,342697,191720,342698,191730,342698,191740,342698,191750,342699,191800,342699,191810,342699,191820,342700,191830,342701,191840,342701,191850,342702,191900,342703,191910,342703,191920,342703,191930,342704,191940,342704,191950,342705,192000,342706,192010,342707
PJCIOE2,2024-01-27 01:52:42,20240126,192020,342707,192030,342708,192040,342709,192050,342709,192100,342710,192110,342710,192120,342710,192130,342711,192140,342712,192150,342713,192200,342714,192210,342714,192220,342715,192230,342715,192240,342716,192250,342717,192300,342718,192310,342719,192320,342719,192330,342720,192340,342720,192350,342721,192400,342722,192410,342722,192420,342722,192430,342723,192440,342724,192450,342724,192500,342725,192510,342726,192520,342727,192530,342728,192540,342728,192550,342730,192600,342730,192610,342731,192620,342732,192630,342733,192640,342734,192650,342735,192700,342736,192710,342736,192720,342737,192730,342738,192740,342738,192750,342739,192800,342739,192810,342740,192820,342741,192830,342741,192840,342742,192850,342743,192900,342744,192910,342744,192920,342745,192930,342746,192940,342747,192950,342747,193000,342748
PJCIOE2,2024-01-27 01:52:53,20240126,193010,342748,193020,342748,193030,342750,193040,342750,193050,342751,193100,342751,193110,342752,193120,342752,193130,342752,193140,342752,193150,342753,193200,342753,193210,342754,193220,342754,193230,342754,193240,342754,193250,342754,193300,342754,193310,342755,193320,342755,193330,342755,193340,342755,193350,342755,193400,342755,193410,342755,193420,342755,193430,342755,193440,342755,193450,342755,193500,342755,193510,342755,193520,342754,193530,342755,193540,342755,193550,342755,193600,342755,193610,342755,193620,342755,193630,342755,193640,342755,193650,342756,193700,342756,193710,342756,193720,342755,193730,342756,193740,342755,193750,342756,193800,342755,193810,342755,193820,342755,193830,342755,193840,342755,193850,342755,193900,342755,193910,342755,193920,342754,193930,342754,193940,342754,193950,342754
PJCIOE2,2024-01-27 01:53:05,20240126,194000,342753,194010,342753,194020,342753,194030,342753,194040,342753,194050,342753,194100,342753,194110,342753,194120,342752,194130,342752,194140,342752,194150,342752,194200,342751,194210,342751,194220,342750,194230,342751,194240,342751,194250,342751,194300,342751,194310,342751,194320,342750,194330,342750,194340,342750,194350,342749,194400,342748,194410,342748,194420,342748,194430,342748,194440,342748,194450,342748,194500,342748,194510,342748,194520,342747,194530,342747,194540,342747,194550,342747,194600,342747,194610,342747,194620,342746,194630,342746,194640,342746,194650,342746,194700,342746,194710,342745,194720,342745,194730,342745,194740,342744,194750,342744,194800,342744,194810,342744,194820,342744,194830,342744,194840,342743,194850,342744,194900,342744,194910,342744,194920,342743,194930,342744,194940,342743
PJCIOE2,2024-01-27 01:53:16,20240126,194950,342743,195000,342743,195010,342743,195020,342743,195030,342743,195040,342744,195050,342744,195100,342744,195110,342744,195120,342744,195130,342744,195140,342744,195150,342745,195200,342745,195210,342745,195220,342745,195230,342746,195240,342746,195250,342746,195300,342746,195310,342746,195320,342746,195330,342746,195340,342745,195350,342746,195400,342746,195410,342747,195420,342747,195430,342748,195440,342748,195450,342748,195500,342749,195510,342749,195520,342749,195530,342750,195540,342750,195550,342751,195600,342751,195610,342752,195620,342752,195630,342752,195640,342753,195650,342754,195700,342754,195710,342754,195720,342755,195730,342755,195740,342755,195750,342756,195800,342757,195810,342757,195820,342757,195830,342758,195840,342759,195850,342759,195900,342760,195910,342761,195920,342761,195930,342762
PJCIOE2,2024-01-27 01:53:28,20240126,195940,342762,195950,342763,200000,342764,200010,342764,200020,342765,200030,342766,200040,342767,200050,342767,200100,342767,200110,342768,200120,342768,200130,342770,200140,342771,200150,342772,200200,342773,200210,342773,200220,342773,200230,342774,200240,342774,200250,342775,200300,342776,200310,342776,200320,342776,200330,342777,200340,342778,200350,342779,200400,342779,200410,342780,200420,342780,200430,342781,200440,342782,200450,342782,200500,342782,200510,342782,200520,342782,200530,342782,200540,342782,200550,342783,200600,342783,200610,342783,200620,342783,200630,342783,200640,342783,200650,342783,200700,342783,200710,342783,200720,342783,200730,342783,200740,342783,200750,342783,200800,342782,200810,342782,200820,342782,200830,342782,200840,342782,200850,342782,200900,342781,200910,342782,200920,342781
PJCIOE2,2024-01-27 01:53:39,20240126,200930,342781,200940,342781,200950,342781,201000,342782,201010,342782,201020,342782,201030,342782,201040,342782,201050,342783,201100,342782,201110,342782,201120,342782,201130,342783,201140,342782,201150,342783,201200,342783,201210,342783,201220,342783,201230,342783,201240,342783,201250,342783,201300,342783,201310,342784,201320,342784,201330,342784,201340,342784,201350,342785,201400,342785,201410,342785,201420,342785,201430,342786,201440,342786,201450,342787,201500,342787,201510,342788,201520,342788,201530,342788,201540,342788,201550,342789,201600,342789,201610,342790,201620,342790,201630,342790,201640,342790,201650,342791,201700,342791,201710,342791,201720,342791,201730,342792,201740,342792,201750,342793,201800,342793,201810,342793,201820,342793,201830,342794,201840,342794,201850,342794,201900,342795,201910,342795
PJCIOE2,2024-01-27 01:53:51,20240126,201920,342795,201930,342795,201940,342795,201950,342796,202000,342796,202010,342797,202020,342797,202030,342797,202040,342797,202050,342798,202100,342798,202110,342799,202120,342799,202130,342799,202140,342800,202150,342800,202200,342801,202210,342801,202220,342801,202230,342801,202240,342801,202250,342802,202300,342802,202310,342802,202320,342802,202330,342802,202340,342802,202350,342803,202400,342803,202410,342803,202420,342803,202430,342804,202440,342804,202450,342804,202500,342805,202510,342805,202520,342805,202530,342806,202540,342806,202550,342806,202600,342807,202610,342807,202620,342807,202630,342807,202640,342808,202650,342809,202700,342809,202710,342809,202720,342809,202730,342810,202740,342810,202750,342811,202800,342811,202810,342812,202820,342812,202830,342813,202840,342813,202850,342814,202900,342814
PJCIOE2,2024-01-27 01:54:02,20240126,202910,342815,202920,342815,202930,342815,202940,342815,202950,342816,203000,342816,203010,342816,203020,342816,203030,342817,203040,342817,203050,342818,203100,342818,203110,342819,203120,342819,203130,342819,203140,342819,203150,342820,203200,342820,203210,342821,203220,342821,203230,342821,203240,342821,203250,342822,203300,342822,203310,342822,203320,342822,203330,342822,203340,342822,203350,342822,203400,342822,203410,342822,203420,342822,203430,342823,203440,342822,203450,342823,203500,342823,203510,342823,203520,342823,203530,342823,203540,342823,203550,342823,203600,342824,203610,342824,203620,342824,203630,342824,203640,342824,203650,342824,203700,342824,203710,342825,203720,342825,203730,342826,203740,342826,203750,342827,203800,342827,203810,342828,203820,342828,203830,342828,203840,342828,203850,342828
PJCIOE2,2024-01-27 01:54:14,20240126,203900,342828,203910,342829,203920,342829,203930,342830,203940,342830,203950,342832,204000,342832,204010,342833,204020,342833,204030,342833,204040,342833,204050,342832,204100,342831,204110,342831,204120,342830,204130,342830,204140,342829,204150,342829,204200,342829,204210,342828,204220,342828,204230,342828,204240,342828,204250,342828,204300,342827,204310,342827,204320,342826,204330,342825,204340,342824,204350,342823,204400,342822,204410,342821,204420,342820,204430,342819,204440,342817,204450,342816,204500,342815,204510,342815,204520,342813,204530,342812,204540,342811,204550,342810,204600,342808,204610,342807,204620,342805,204630,342804,204640,342802,204650,342801,204700,342800,204710,342798,204720,342796,204730,342794,204740,342792,204750,342791,204800,342789,204810,342787,204820,342785,204830,342784,204840,342782
PJCIOE2,2024-01-27 01:54:26,20240126,204850,342781,204900,342779,204910,342777,204920,342775,204930,342774,204940,342772,204950,342771,205000,342769,205010,342767,205020,342766,205030,342764,205040,342763,205050,342761,205100,342760,205110,342758,205120,342757,205130,342755,205140,342754,205150,342753,205200,342752,205210,342751,205220,342750,205230,342749,205240,342748,205250,342747,205300,342746,205310,342745,205320,342744,205330,342743,205340,342742,205350,342742,205400,342740,205410,342740,205420,342739,205430,342738,205440,342737,205450,342737,205500,342736,205510,342735,205520,342734,205530,342734,205540,342733,205550,342733,205600,342732,205610,342731,205620,342730,205630,342730,205640,342729,205650,342728,205700,342727,205710,342727,205720,342726,205730,342725,205740,342724,205750,342724,205800,342723,205810,342723,205820,342722,205830,342722
PJCIOE2,2024-01-27 01:54:37,20240126,205840,342721,205850,342721,205900,342721,205910,342721,205920,342720,205930,342720,205940,342720,205950,342720,210000,342719,210010,342719,210020,342718,210030,342718,210040,342718,210050,342718,210100,342718,210110,342718,210120,342717,210130,342717,210140,342717,210150,342717,210200,342717,210210,342717,210220,342717,210230,342717,210240,342717,210250,342717,210300,342717,210310,342718,210320,342718,210330,342717,210340,342717,210350,342718,210400,342718,210410,342719,210420,342718,210430,342719,210440,342719,210450,342720,210500,342720,210510,342721,210520,342721,210530,342722,210540,342722,210550,342723,210600,342723,210610,342724,210620,342724,210630,342725,210640,342725,210650,342726,210700,342726,210710,342727,210720,342728,210730,342729,210740,342729,210750,342731,210800,342731,210810,342732,210820,342733
PJCIOE2,2024-01-27 01:54:49,20240126,210830,342734,210840,342735,210850,342735,210900,342736,210910,342737,210920,342738,210930,342739,210940,342740,210950,342741,211000,342742,211010,342744,211020,342744,211030,342745,211040,342747,211050,342748,211100,342749,211110,342750,211120,342751,211130,342752,211140,342753,211150,342755,211200,342756,211210,342758,211220,342758,211230,342759,211240,342760,211250,342762,211300,342763,211310,342764,211320,342765,211330,342766,211340,342767,211350,342769,211400,342770,211410,342771,211420,342772,211430,342774,211440,342775,211450,342776,211500,342778,211510,342779,211520,342780,211530,342781,211540,342783,211550,342784,211600,342785,211610,342786,211620,342787,211630,342788,211640,342790,211650,342791,211700,342793,211710,342794,211720,342795,211730,342797,211740,342798,211750,342800,211800,342801,211810,342803
PJCIOE2,2024-01-27 01:55:00,20240126,211820,342804,211830,342805,211840,342806,211850,342808,211900,342809,211910,342811,211920,342812,211930,342814,211940,342815,211950,342816,212000,342817,212010,342819,212020,342820,212030,342821,212040,342822,212050,342824,212100,342825,212110,342826,212120,342827,212130,342828,212140,342829,212150,342831,212200,342832,212210,342833,212220,342833,212230,342834,212240,342835,212250,342837,212300,342838,212310,342839,212320,342840,212330,342841,212340,342842,212350,342844,212400,342845,212410,342846,212420,342847,212430,342848,212440,342850,212450,342851,212500,342852,212510,342853,212520,342854,212530,342855,212540,342856,212550,342857,212600,342858,212610,342859,212620,342860,212630,342861,212640,342862,212650,342863,212700,342864,212710,342865,212720,342866,212730,342867,212740,342867,212750,342868,212800,342869
PJCIOE2,2024-01-27 01:55:12,20240126,212810,342870,212820,342871,212830,342872,212840,342872,212850,342873,212900,342873,212910,342875,212920,342876,212930,342877,212940,342878,212950,342879,213000,342879,213010,342880,213020,342880,213030,342882,213040,342883,213050,342884,213100,342885,213110,342885,213120,342886,213130,342887,213140,342888,213150,342889,213200,342890,213210,342891,213220,342891,213230,342892,213240,342892,213250,342893,213300,342894,213310,342895,213320,342895,213330,342896,213340,342897,213350,342897,213400,342898,213410,342899,213420,342899,213430,342900,213440,342900,213450,342901,213500,342902,213510,342903,213520,342903,213530,342904,213540,342904,213550,342905,213600,342906,213610,342907,213620,342907,213630,342908,213640,342908,213650,342909,213700,342909,213710,342910,213720,342910,213730,342911,213740,342911,213750,342912
PJCIOE2,2024-01-27 01:55:23,20240126,213800,342912,213810,342913,213820,342914,213830,342914,213840,342915,213850,342916,213900,342916,213910,342917,213920,342917,213930,342918,213940,342919,213950,342920,214000,342920,214010,342921,214020,342921,214030,342922,214040,342923,214050,342923,214100,342924,214110,342925,214120,342925,214130,342925,214140,342926,214150,342927,214200,342928,214210,342928,214220,342928,214230,342929,214240,342930,214250,342931,214300,342931,214310,342932,214320,342932,214330,342932,214340,342932,214350,342933,214400,342934,214410,342935,214420,342935,214430,342935,214440,342936,214450,342936,214500,342937,214510,342937,214520,342937,214530,342938,214540,342938,214550,342939,214600,342939,214610,342939,214620,342939,214630,342940,214640,342940,214650,342940,214700,342940,214710,342941,214720,342940,214730,342941,214740,342941
PJCIOE2,2024-01-27 01:55:35,20240126,214750,342941,214800,342941,214810,342942,214820,342942,214830,342942,214840,342942,214850,342942,214900,342942,214910,342943,214920,342942,214930,342942,214940,342942,214950,342943,215000,342943,215010,342943,215020,342943,215030,342943,215040,342943,215050,342943,215100,342944,215110,342944,215120,342944,215130,342944,215140,342944,215150,342945,215200,342945,215210,342945,215220,342945,215230,342945,215240,342945,215250,342946,215300,342946,215310,342947,215320,342947,215330,342947,215340,342947,215350,342948,215400,342948,215410,342949,215420,342948,215430,342949,215440,342949,215450,342950,215500,342950,215510,342950,215520,342950,215530,342951,215540,342951,215550,342952,215600,342952,215610,342952,215620,342952,215630,342952,215640,342952,215650,342953,215700,342953,215710,342953,215720,342953,215730,342953
PJCIOE2,2024-01-27 01:55:46,20240126,215740,342953,215750,342953,215800,342953,215810,342953,215820,342952,215830,342952,215840,342952,215850,342952,215900,342952,215910,342952,215920,342952,215930,342952,215940,342952,215950,342952,220000,342952,220010,342952,220020,342952,220030,342951,220040,342951,220050,342952,220100,342952,220110,342952,220120,342951,220130,342951,220140,342951,220150,342951,220200,342951,220210,342952,220220,342952,220230,342952,220240,342951,220250,342951,220300,342951,220310,342951,220320,342951,220330,342951,220340,342951,220350,342951,220400,342951,220410,342951,220420,342950,220430,342951,220440,342950,220450,342950,220500,342949,220510,342950,220520,342949,220530,342949,220540,342948,220550,342948,220600,342948,220610,342948,220620,342948,220630,342948,220640,342947,220650,342947,220700,342947,220710,342946,220720,342946
PJCIOE2,2024-01-27 01:55:58,20240126,220730,342946,220740,342945,220750,342945,220800,342945,220810,342944,220820,342944,220830,342943,220840,342942,220850,342942,220900,342941,220910,342941,220920,342940,220930,342939,220940,342938,220950,342938,221000,342938,221010,342937,221020,342937,221030,342936,221040,342936,221050,342936,221100,342935,221110,342934,221120,342934,221130,342933,221140,342932,221150,342932,221200,342931,221210,342931,221220,342930,221230,342929,221240,342929,221250,342928,221300,342928,221310,342927,221320,342926,221330,342926,221340,342926,221350,342926,221400,342925,221410,342925,221420,342923,221430,342923,221440,342922,221450,342922,221500,342921,221510,342921,221520,342920,221530,342920,221540,342919,221550,342919,221600,342919,221610,342918,221620,342917,221630,342917,221640,342916,221650,342916,221700,342915,221710,342915
PJCIOE2,2024-01-27 01:56:09,20240126,221720,342914,221730,342914,221740,342914,221750,342913,221800,342913,221810,342913,221820,342912,221830,342912,221840,342911,221850,342911,221900,342911,221910,342911,221920,342910,221930,342910,221940,342909,221950,342909,222000,342909,222010,342908,222020,342907,222030,342907,222040,342907,222050,342907,222100,342907,222110,342907,222120,342907,222130,342907,222140,342908,222150,342909,222200,342910,222210,342910,222220,342911,222230,342911,222240,342912,222250,342913,222300,342913,222310,342914,222320,342915,222330,342916,222340,342916,222350,342918,222400,342919,222410,342920,222420,342921,222430,342923,222440,342924,222450,342926,222500,342927,222510,342929,222520,342931,222530,342933,222540,342935,222550,342937,222600,342940,222610,342942,222620,342945,222630,342947,222640,342950,222650,342953,222700,342955
PJCIOE2,2024-01-27 01:56:21,20240126,222710,342958,222720,342960,222730,342963,222740,342965,222750,342969,222800,342971,222810,342974,222820,342977,222830,342981,222840,342984,222850,342987,222900,342991,222910,342994,222920,342996,222930,342999,222940,343002,222950,343005,223000,343008,223010,343011,223020,343013,223030,343016,223040,343019,223050,343022,223100,343024,223110,343027,223120,343029,223130,343032,223140,343034,223150,343036,223200,343039,223210,343041,223220,343043,223230,343045,223240,343047,223250,343049,223300,343051,223310,343052,223320,343054,223330,343055,223340,343057,223350,343059,223400,343060,223410,343061,223420,343062,223430,343064,223440,343064,223450,343066,223500,343067,223510,343068,223520,343069,223530,343070,223540,343071,223550,343073,223600,343074,223610,343075,223620,343076,223630,343076,223640,343077,223650,343079
PJCIOE2,2024-01-27 01:56:32,20240126,223700,343079,223710,343080,223720,343080,223730,343081,223740,343082,223750,343082,223800,343083,223810,343084,223820,343084,223830,343085,223840,343086,223850,343087,223900,343087,223910,343088,223920,343088,223930,343088,223940,343089,223950,343089,224000,343089,224010,343090,224020,343090,224030,343090,224040,343091,224050,343091,224100,343091,224110,343092,224120,343091,224130,343091,224140,343091,224150,343092,224200,343092,224210,343092,224220,343091,224230,343092,224240,343092,224250,343092,224300,343092,224310,343092,224320,343091,224330,343091,224340,343091,224350,343091,224400,343090,224410,343090,224420,343090,224430,343089,224440,343089,224450,343088,224500,343088,224510,343087,224520,343086,224530,343086,224540,343085,224550,343085,224600,343085,224610,343084,224620,343084,224630,343083,224640,343083
PJCIOE2,2024-01-27 01:56:44,20240126,224650,343082,224700,343082,224710,343081,224720,343081,224730,343080,224740,343079,224750,343079,224800,343078,224810,343078,224820,343077,224830,343076,224840,343075,224850,343075,224900,343074,224910,343073,224920,343072,224930,343071,224940,343071,224950,343071,225000,343070,225010,343069,225020,343068,225030,343068,225040,343067,225050,343067,225100,343066,225110,343066,225120,343065,225130,343065,225140,343064,225150,343064,225200,343064,225210,343063,225220,343063,225230,343062,225240,343062,225250,343061,225300,343060,225310,343060,225320,343059,225330,343058,225340,343058,225350,343057,225400,343057,225410,343056,225420,343056,225430,343055,225440,343054,225450,343054,225500,343053,225510,343053,225520,343052,225530,343052,225540,343051,225550,343051,225600,343050,225610,343050,225620,343049,225630,343049
PJCIOE2,2024-01-27 01:56:55,20240126,225640,343049,225650,343048,225700,343047,225710,343047,225720,343046,225730,343045,225740,343044,225750,343044,225800,343043,225810,343043,225820,343041,225830,343041,225840,343040,225850,343039,225900,343038,225910,343038,225920,343036,225930,343036,225940,343035,225950,343034,230000,343033,230010,343033,230020,343032,230030,343031,230040,343030,230050,343030,230100,343028,230110,343028,230120,343027,230130,343026,230140,343025,230150,343025,230200,343023,230210,343023,230220,343022,230230,343021,230240,343020,230250,343020,230300,343019,230310,343018,230320,343018,230330,343017,230340,343017,230350,343016,230400,343016,230410,343016,230420,343015,230430,343014,230440,343013,230450,343013,230500,343013,230510,343012,230520,343012,230530,343011,230540,343011,230550,343011,230600,343010,230610,343009,230620,343009
PJCIOE2,2024-01-27 01:57:07,20240126,230630,343008,230640,343008,230650,343007,230700,343007,230710,343007,230720,343006,230730,343006,230740,343005,230750,343005,230800,343005,230810,343004,230820,343003,230830,343003,230840,343003,230850,343003,230900,343002,230910,343002,230920,343001,230930,343001,230940,343000,230950,343000,231000,342999,231010,342998,231020,342998,231030,342997,231040,342996,231050,342996,231100,342996,231110,342995,231120,342995,231130,342994,231140,342994,231150,342993,231200,342993,231210,342992,231220,342992,231230,342991,231240,342991,231250,342991,231300,342990,231310,342990,231320,342989,231330,342989,231340,342988,231350,342988,231400,342987,231410,342987,231420,342986,231430,342986,231440,342985,231450,342985,231500,342985,231510,342985,231520,342984,231530,342985,231540,342984,231550,342984,231600,342983,231610,342983
PJCIOE2,2024-01-27 01:57:18,20240126,231620,342983,231630,342983,231640,342982,231650,342982,231700,342981,231710,342981,231720,342981,231730,342981,231740,342981,231750,342981,231800,342981,231810,342981,231820,342980,231830,342980,231840,342980,231850,342980,231900,342979,231910,342979,231920,342979,231930,342979,231940,342978,231950,342979,232000,342978,232010,342978,232020,342978,232030,342978,232040,342977,232050,342977,232100,342977,232110,342977,232120,342977,232130,342977,232140,342976,232150,342977,232200,342976,232210,342977,232220,342976,232230,342976,232240,342976,232250,342976,232300,342976,232310,342976,232320,342976,232330,342976,232340,342976,232350,342976,232400,342975,232410,342976,232420,342975,232430,342975,232440,342975,232450,342975,232500,342975,232510,342975,232520,342975,232530,342974,232540,342974,232550,342974,232600,342974
PJCIOE2,2024-01-27 01:57:30,20240126,232610,342974,232620,342974,232630,342974,232640,342974,232650,342974,232700,342974,232710,342973,232720,342973,232730,342973,232740,342973,232750,342974,232800,342974,232810,342974,232820,342973,232830,342974,232840,342973,232850,342974,232900,342974,232910,342974,232920,342973,232930,342973,232940,342972,232950,342972,233000,342972,233010,342973,233020,342973,233030,342973,233040,342972,233050,342972,233100,342972,233110,342972,233120,342971,233130,342972,233140,342972,233150,342971,233200,342971,233210,342972,233220,342971,233230,342970,233240,342970,233250,342970,233300,342970,233310,342970,233320,342969,233330,342969,233340,342969,233350,342969,233400,342969,233410,342969,233420,342969,233430,342969,233440,342969,233450,342970,233500,342969,233510,342970,233520,342969,233530,342970,233540,342970,233550,342970
PJCIOE2,2024-01-27 01:57:42,20240126,233600,342970,233610,342970,233620,342970,233630,342971,233640,342971,233650,342972,233700,342971,233710,342970,233720,342970,233730,342969,233740,342969,233750,342969,233800,342970,233810,342970,233820,342969,233830,342968,233840,342967,233850,342967,233900,342967,233910,342967,233920,342967,233930,342967,233940,342967,233950,342966,234000,342966,234010,342966,234020,342965,234030,342965,234040,342965,234050,342965,234100,342965,234110,342966,234120,342965,234130,342965,234140,342965,234150,342964,234200,342964,234210,342964,234220,342964,234230,342963,234240,342964,234250,342964,234300,342964,234310,342964,234320,342964,234330,342964,234340,342964,234350,342964,234400,342964,234410,342964,234420,342963,234430,342963,234440,342963,234450,342963,234500,342962,234510,342963,234520,342962,234530,342962,234540,342962
PJCIOE2,2024-01-27 01:57:53,20240126,234550,342962,234600,342963,234610,342963,234620,342963,234630,342963,234640,342963,234650,342964,234700,342964,234710,342964,234720,342964,234730,342965,234740,342965,234750,342965,234800,342965,234810,342966,234820,342966,234830,342966,234840,342967,234850,342967,234900,342968,234910,342968,234920,342968,234930,342968,234940,342968,234950,342969,235000,342969,235010,342969,235020,342969,235030,342970,235040,342970,235050,342971,235100,342971,235110,342971,235120,342971,235130,342972,235140,342972,235150,342972,235200,342973,235210,342973,235220,342973,235230,342974,235240,342974,235250,342974,235300,342974,235310,342974,235320,342974,235330,342974,235340,342975,235350,342975,235400,342975,235410,342976,235420,342976,235430,342976,235440,342976,235450,342976,235500,342976,235510,342977,235520,342976,235530,342976
PJCIOE2,2024-01-27 01:58:05,20240126,235540,342976,235550,342976,235600,342976,235610,342976,235620,342976,235630,342977,235640,342976,235650,342976,235700,342976,235710,342976,235720,342976,235730,342977,235740,342977,235750,342977,235800,342978,235810,342977,235820,342977,235830,342978,235840,342978,235850,342978,235900,342979,235910,342979,235920,342979,235930,342980,235940,342980,235950,342981