PJCIOE2,2024-01-26 01:30:01,20240125,000000,342873,000010,342873,000020,342873,000030,342874,000040,342874,000050,342874,000100,342874,000110,342874,000120,342874,000130,342874,000140,342873,000150,342874,000200,342874,000210,342873,000220,342873,000230,342873,000240,342872,000250,342872,000300,342872,000310,342872,000320,342872,000330,342872,000340,342873,000350,342874,000400,342874,000410,342874,000420,342873,000430,342873,000440,342872,000450,342872,000500,342872,000510,342872,000520,342872,000530,342873,000540,342873,000550,342874,000600,342874,000610,342874,000620,342874,000630,342875,000640,342875,000650,342876,000700,342876,000710,342876,000720,342876,000730,342877,000740,342877,000750,342877,000800,342878,000810,342878,000820,342878,000830,342879,000840,342878,000850,342878,000900,342878,000910,342879,000920,342879,000930,342880,000940,342880
PJCIOE2,2024-01-26 01:30:13,20240125,000950,342881,001000,342881,001010,342881,001020,342881,001030,342881,001040,342881,001050,342881,001100,342882,001110,342882,001120,342882,001130,342883,001140,342883,001150,342883,001200,342884,001210,342884,001220,342884,001230,342884,001240,342884,001250,342884,001300,342885,001310,342885,001320,342885,001330,342885,001340,342885,001350,342885,001400,342885,001410,342885,001420,342884,001430,342885,001440,342885,001450,342885,001500,342886,001510,342887,001520,342887,001530,342888,001540,342888,001550,342888,001600,342888,001610,342888,001620,342887,001630,342887,001640,342887,001650,342887,001700,342887,001710,342888,001720,342887,001730,342888,001740,342888,001750,342888,001800,342888,001810,342887,001820,342886,001830,342886,001840,342887,001850,342888,001900,342888,001910,342888,001920,342888,001930,342888
PJCIOE2,2024-01-26 01:30:24,20240125,001940,342888,001950,342888,002000,342888,002010,342888,002020,342888,002030,342888,002040,342887,002050,342888,002100,342889,002110,342889,002120,342890,002130,342890,002140,342890,002150,342890,002200,342890,002210,342890,002220,342890,002230,342890,002240,342890,002250,342891,002300,342891,002310,342891,002320,342890,002330,342891,002340,342891,002350,342892,002400,342892,002410,342892,002420,342893,002430,342893,002440,342894,002450,342894,002500,342894,002510,342894,002520,342894,002530,342894,002540,342894,002550,342893,002600,342893,002610,342893,002620,342892,002630,342893,002640,342893,002650,342893,002700,342893,002710,342893,002720,342893,002730,342893,002740,342894,002750,342895,002800,342895,002810,342895,002820,342894,002830,342893,002840,342892,002850,342891,002900,342890,002910,342890,002920,342890
PJCIOE2,2024-01-26 01:30:36,20240125,002930,342891,002940,342891,002950,342891,003000,342891,003010,342892,003020,342891,003030,342892,003040,342892,003050,342892,003100,342892,003110,342892,003120,342892,003130,342892,003140,342891,003150,342891,003200,342891,003210,342891,003220,342890,003230,342890,003240,342890,003250,342891,003300,342891,003310,342891,003320,342890,003330,342891,003340,342891,003350,342891,003400,342891,003410,342891,003420,342891,003430,342891,003440,342891,003450,342891,003500,342891,003510,342892,003520,342891,003530,342892,003540,342891,003550,342891,003600,342891,003610,342891,003620,342890,003630,342891,003640,342891,003650,342892,003700,342892,003710,342892,003720,342891,003730,342891,003740,342890,003750,342890,003800,342890,003810,342890,003820,342891,003830,342891,003840,342891,003850,342891,003900,342891,003910,342891
PJCIOE2,2024-01-26 01:30:47,20240125,003920,342890,003930,342890,003940,342890,003950,342891,004000,342891,004010,342891,004020,342890,004030,342890,004040,342890,004050,342890,004100,342890,004110,342890,004120,342890,004130,342891,004140,342891,004150,342891,004200,342891,004210,342891,004220,342891,004230,342891,004240,342892,004250,342892,004300,342892,004310,342892,004320,342892,004330,342892,004340,342892,004350,342893,004400,342893,004410,342893,004420,342893,004430,342893,004440,342893,004450,342894,004500,342894,004510,342894,004520,342894,004530,342895,004540,342895,004550,342895,004600,342895,004610,342895,004620,342895,004630,342895,004640,342895,004650,342895,004700,342895,004710,342896,004720,342896,004730,342896,004740,342896,004750,342896,004800,342895,004810,342896,004820,342895,004830,342895,004840,342895,004850,342896,004900,342895
PJCIOE2,2024-01-26 01:30:59,20240125,004910,342896,004920,342896,004930,342896,004940,342896,004950,342897,005000,342897,005010,342896,005020,342896,005030,342896,005040,342896,005050,342896,005100,342896,005110,342897,005120,342896,005130,342897,005140,342897,005150,342897,005200,342896,005210,342896,005220,342896,005230,342896,005240,342896,005250,342897,005300,342897,005310,342898,005320,342898,005330,342898,005340,342898,005350,342898,005400,342898,005410,342898,005420,342898,005430,342898,005440,342898,005450,342898,005500,342898,005510,342898,005520,342897,005530,342897,005540,342897,005550,342897,005600,342896,005610,342896,005620,342896,005630,342896,005640,342897,005650,342897,005700,342897,005710,342898,005720,342897,005730,342897,005740,342898,005750,342898,005800,342898,005810,342899,005820,342898,005830,342899,005840,342898,005850,342898
PJCIOE2,2024-01-26 01:31:10,20240125,005900,342898,005910,342897,005920,342897,005930,342897,005940,342898,005950,342898,010000,342898,010010,342899,010020,342899,010030,342899,010040,342899,010050,342899,010100,342899,010110,342900,010120,342900,010130,342901,010140,342901,010150,342901,010200,342901,010210,342901,010220,342901,010230,342900,010240,342900,010250,342901,010300,342901,010310,342900,010320,342900,010330,342900,010340,342900,010350,342900,010400,342900,010410,342900,010420,342899,010430,342899,010440,342898,010450,342898,010500,342898,010510,342899,010520,342899,010530,342899,010540,342898,010550,342899,010600,342899,010610,342899,010620,342899,010630,342899,010640,342899,010650,342899,010700,342899,010710,342899,010720,342899,010730,342899,010740,342899,010750,342899,010800,342900,010810,342900,010820,342900,010830,342900,010840,342900
PJCIOE2,2024-01-26 01:31:22,20240125,010850,342900,010900,342900,010910,342900,010920,342899,010930,342900,010940,342899,010950,342899,011000,342899,011010,342899,011020,342898,011030,342898,011040,342898,011050,342898,011100,342898,011110,342898,011120,342898,011130,342898,011140,342898,011150,342898,011200,342897,011210,342897,011220,342896,011230,342896,011240,342896,011250,342896,011300,342896,011310,342897,011320,342896,011330,342896,011340,342896,011350,342897,011400,342896,011410,342896,011420,342896,011430,342897,011440,342897,011450,342897,011500,342897,011510,342897,011520,342897,011530,342897,011540,342897,011550,342897,011600,342897,011610,342897,011620,342897,011630,342897,011640,342897,011650,342897,011700,342897,011710,342897,011720,342897,011730,342897,011740,342896,011750,342896,011800,342896,011810,342896,011820,342896,011830,342896
PJCIOE2,2024-01-26 01:31:33,20240125,011840,342896,011850,342896,011900,342896,011910,342896,011920,342896,011930,342896,011940,342896,011950,342896,012000,342896,012010,342896,012020,342896,012030,342896,012040,342896,012050,342896,012100,342896,012110,342896,012120,342896,012130,342895,012140,342895,012150,342895,012200,342895,012210,342895,012220,342895,012230,342895,012240,342895,012250,342894,012300,342895,012310,342895,012320,342895,012330,342895,012340,342895,012350,342895,012400,342895,012410,342895,012420,342894,012430,342894,012440,342893,012450,342894,012500,342893,012510,342894,012520,342893,012530,342893,012540,342893,012550,342894,012600,342894,012610,342893,012620,342893,012630,342893,012640,342893,012650,342893,012700,342893,012710,342893,012720,342892,012730,342892,012740,342892,012750,342892,012800,342892,012810,342892,012820,342892
PJCIOE2,2024-01-26 01:31:45,20240125,012830,342892,012840,342892,012850,342893,012900,342893,012910,342894,012920,342893,012930,342893,012940,342893,012950,342893,013000,342893,013010,342893,013020,342893,013030,342893,013040,342893,013050,342893,013100,342893,013110,342894,013120,342893,013130,342893,013140,342893,013150,342893,013200,342893,013210,342894,013220,342893,013230,342894,013240,342894,013250,342894,013300,342894,013310,342894,013320,342894,013330,342894,013340,342894,013350,342895,013400,342895,013410,342895,013420,342896,013430,342896,013440,342896,013450,342897,013500,342897,013510,342897,013520,342897,013530,342898,013540,342898,013550,342898,013600,342899,013610,342899,013620,342899,013630,342899,013640,342899,013650,342899,013700,342900,013710,342900,013720,342900,013730,342900,013740,342901,013750,342901,013800,342901,013810,342902
PJCIOE2,2024-01-26 01:31:56,20240125,013820,342902,013830,342902,013840,342902,013850,342903,013900,342903,013910,342903,013920,342903,013930,342903,013940,342902,013950,342903,014000,342903,014010,342903,014020,342903,014030,342903,014040,342903,014050,342903,014100,342903,014110,342903,014120,342903,014130,342903,014140,342903,014150,342903,014200,342904,014210,342904,014220,342904,014230,342904,014240,342905,014250,342905,014300,342906,014310,342906,014320,342906,014330,342906,014340,342906,014350,342907,014400,342907,014410,342908,014420,342908,014430,342908,014440,342908,014450,342909,014500,342909,014510,342910,014520,342910,014530,342910,014540,342910,014550,342911,014600,342911,014610,342911,014620,342912,014630,342912,014640,342912,014650,342913,014700,342913,014710,342914,014720,342914,014730,342915,014740,342915,014750,342916,014800,342917
PJCIOE2,2024-01-26 01:32:08,20240125,014810,342918,014820,342918,014830,342918,014840,342919,014850,342919,014900,342920,014910,342920,014920,342920,014930,342921,014940,342921,014950,342921,015000,342922,015010,342922,015020,342922,015030,342922,015040,342922,015050,342923,015100,342923,015110,342923,015120,342923,015130,342924,015140,342924,015150,342924,015200,342924,015210,342925,015220,342925,015230,342925,015240,342925,015250,342925,015300,342926,015310,342926,015320,342926,015330,342927,015340,342927,015350,342928,015400,342928,015410,342928,015420,342928,015430,342929,015440,342929,015450,342930,015500,342930,015510,342930,015520,342930,015530,342931,015540,342931,015550,342932,015600,342932,015610,342932,015620,342932,015630,342933,015640,342933,015650,342934,015700,342934,015710,342934,015720,342934,015730,342935,015740,342935,015750,342935
PJCIOE2,2024-01-26 01:32:19,20240125,015800,342935,015810,342936,015820,342936,015830,342936,015840,342936,015850,342937,015900,342937,015910,342937,015920,342937,015930,342938,015940,342937,015950,342938,020000,342938,020010,342938,020020,342938,020030,342938,020040,342938,020050,342938,020100,342939,020110,342939,020120,342939,020130,342939,020140,342939,020150,342939,020200,342939,020210,342939,020220,342938,020230,342938,020240,342938,020250,342939,020300,342938,020310,342939,020320,342938,020330,342938,020340,342938,020350,342939,020400,342938,020410,342938,020420,342938,020430,342939,020440,342938,020450,342939,020500,342939,020510,342939,020520,342938,020530,342939,020540,342938,020550,342939,020600,342939,020610,342939,020620,342939,020630,342939,020640,342939,020650,342940,020700,342939,020710,342940,020720,342939,020730,342939,020740,342939
PJCIOE2,2024-01-26 01:32:31,20240125,020750,342940,020800,342939,020810,342939,020820,342939,020830,342939,020840,342939,020850,342939,020900,342939,020910,342939,020920,342939,020930,342939,020940,342939,020950,342939,021000,342939,021010,342939,021020,342939,021030,342939,021040,342939,021050,342939,021100,342939,021110,342939,021120,342938,021130,342938,021140,342938,021150,342938,021200,342938,021210,342938,021220,342937,021230,342937,021240,342937,021250,342937,021300,342936,021310,342937,021320,342936,021330,342936,021340,342936,021350,342936,021400,342935,021410,342935,021420,342934,021430,342934,021440,342934,021450,342934,021500,342933,021510,342933,021520,342933,021530,342932,021540,342932,021550,342932,021600,342931,021610,342931,021620,342930,021630,342930,021640,342929,021650,342929,021700,342929,021710,342929,021720,342928,021730,342928
PJCIOE2,2024-01-26 01:32:42,20240125,021740,342927,021750,342927,021800,342927,021810,342926,021820,342926,021830,342925,021840,342925,021850,342925,021900,342925,021910,342924,021920,342924,021930,342924,021940,342923,021950,342923,022000,342923,022010,342922,022020,342922,022030,342922,022040,342922,022050,342922,022100,342921,022110,342921,022120,342921,022130,342921,022140,342920,022150,342920,022200,342920,022210,342919,022220,342919,022230,342919,022240,342918,022250,342918,022300,342918,022310,342918,022320,342917,022330,342917,022340,342917,022350,342917,022400,342916,022410,342916,022420,342915,022430,342915,022440,342915,022450,342915,022500,342915,022510,342914,022520,342914,022530,342914,022540,342914,022550,342914,022600,342914,022610,342914,022620,342913,022630,342913,022640,342913,022650,342913,022700,342912,022710,342912,022720,342912
PJCIOE2,2024-01-26 01:32:54,20240125,022730,342912,022740,342911,022750,342911,022800,342911,022810,342911,022820,342911,022830,342911,022840,342911,022850,342911,022900,342911,022910,342910,022920,342910,022930,342910,022940,342910,022950,342910,023000,342910,023010,342910,023020,342909,023030,342909,023040,342909,023050,342909,023100,342909,023110,342908,023120,342908,023130,342908,023140,342908,023150,342907,023200,342907,023210,342907,023220,342907,023230,342906,023240,342907,023250,342907,023300,342907,023310,342907,023320,342906,023330,342906,023340,342906,023350,342906,023400,342906,023410,342906,023420,342906,023430,342906,023440,342906,023450,342906,023500,342905,023510,342905,023520,342905,023530,342905,023540,342905,023550,342905,023600,342905,023610,342905,023620,342905,023630,342905,023640,342905,023650,342905,023700,342905,023710,342905
PJCIOE2,2024-01-26 01:33:06,20240125,023720,342905,023730,342905,023740,342905,023750,342905,023800,342905,023810,342906,023820,342906,023830,342906,023840,342906,023850,342906,023900,342906,023910,342906,023920,342905,023930,342905,023940,342905,023950,342906,024000,342905,024010,342906,024020,342906,024030,342906,024040,342906,024050,342907,024100,342906,024110,342907,024120,342906,024130,342907,024140,342907,024150,342907,024200,342907,024210,342907,024220,342906,024230,342907,024240,342906,024250,342906,024300,342906,024310,342907,024320,342906,024330,342906,024340,342906,024350,342906,024400,342906,024410,342906,024420,342905,024430,342905,024440,342905,024450,342905,024500,342905,024510,342905,024520,342905,024530,342905,024540,342905,024550,342905,024600,342905,024610,342906,024620,342905,024630,342905,024640,342905,024650,342905,024700,342905
PJCIOE2,2024-01-26 01:33:17,20240125,024710,342905,024720,342905,024730,342905,024740,342905,024750,342905,024800,342905,024810,342906,024820,342905,024830,342906,024840,342905,024850,342906,024900,342905,024910,342906,024920,342905,024930,342905,024940,342905,024950,342906,025000,342906,025010,342906,025020,342906,025030,342905,025040,342905,025050,342905,025100,342905,025110,342905,025120,342905,025130,342905,025140,342905,025150,342905,025200,342905,025210,342905,025220,342905,025230,342905,025240,342904,025250,342905,025300,342904,025310,342904,025320,342904,025330,342905,025340,342904,025350,342905,025400,342905,025410,342905,025420,342905,025430,342905,025440,342905,025450,342905,025500,342905,025510,342905,025520,342904,025530,342905,025540,342904,025550,342904,025600,342904,025610,342904,025620,342903,025630,342904,025640,342903,025650,342903
PJCIOE2,2024-01-26 01:33:29,20240125,025700,342903,025710,342903,025720,342902,025730,342903,025740,342902,025750,342903,025800,342902,025810,342902,025820,342902,025830,342902,025840,342902,025850,342902,025900,342902,025910,342902,025920,342901,025930,342902,025940,342902,025950,342902,030000,342902,030010,342902,030020,342902,030030,342902,030040,342902,030050,342902,030100,342902,030110,342902,030120,342902,030130,342902,030140,342902,030150,342902,030200,342902,030210,342902,030220,342902,030230,342902,030240,342902,030250,342902,030300,342902,030310,342902,030320,342901,030330,342901,030340,342901,030350,342901,030400,342901,030410,342901,030420,342900,030430,342900,030440,342900,030450,342900,030500,342899,030510,342899,030520,342899,030530,342899,030540,342899,030550,342899,030600,342898,030610,342898,030620,342897,030630,342897,030640,342897
PJCIOE2,2024-01-26 01:33:40,20240125,030650,342897,030700,342897,030710,342897,030720,342896,030730,342896,030740,342896,030750,342896,030800,342896,030810,342895,030820,342895,030830,342894,030840,342894,030850,342894,030900,342894,030910,342894,030920,342893,030930,342893,030940,342893,030950,342893,031000,342893,031010,342892,031020,342892,031030,342892,031040,342892,031050,342891,031100,342891,031110,342891,031120,342890,031130,342890,031140,342890,031150,342890,031200,342889,031210,342889,031220,342889,031230,342889,031240,342888,031250,342889,031300,342888,031310,342888,031320,342887,031330,342887,031340,342887,031350,342887,031400,342886,031410,342886,031420,342886,031430,342886,031440,342886,031450,342886,031500,342886,031510,342886,031520,342885,031530,342885,031540,342884,031550,342884,031600,342884,031610,342883,031620,342883,031630,342882
PJCIOE2,2024-01-26 01:33:52,20240125,031640,342882,031650,342883,031700,342883,031710,342883,031720,342883,031730,342883,031740,342883,031750,342883,031800,342882,031810,342882,031820,342881,031830,342881,031840,342881,031850,342882,031900,342882,031910,342882,031920,342882,031930,342882,031940,342882,031950,342882,032000,342882,032010,342882,032020,342882,032030,342882,032040,342881,032050,342881,032100,342881,032110,342880,032120,342880,032130,342880,032140,342880,032150,342880,032200,342880,032210,342880,032220,342880,032230,342880,032240,342880,032250,342880,032300,342879,032310,342879,032320,342878,032330,342878,032340,342878,032350,342878,032400,342878,032410,342878,032420,342878,032430,342878,032440,342878,032450,342878,032500,342877,032510,342877,032520,342877,032530,342877,032540,342876,032550,342876,032600,342876,032610,342876,032620,342876
PJCIOE2,2024-01-26 01:34:03,20240125,032630,342875,032640,342875,032650,342875,032700,342875,032710,342875,032720,342874,032730,342875,032740,342874,032750,342874,032800,342874,032810,342873,032820,342873,032830,342873,032840,342872,032850,342872,032900,342872,032910,342872,032920,342872,032930,342872,032940,342872,032950,342872,033000,342872,033010,342872,033020,342871,033030,342871,033040,342871,033050,342871,033100,342870,033110,342870,033120,342869,033130,342869,033140,342869,033150,342869,033200,342870,033210,342870,033220,342870,033230,342869,033240,342869,033250,342869,033300,342869,033310,342868,033320,342868,033330,342868,033340,342868,033350,342869,033400,342869,033410,342869,033420,342869,033430,342869,033440,342868,033450,342869,033500,342869,033510,342869,033520,342869,033530,342869,033540,342868,033550,342868,033600,342868,033610,342868
PJCIOE2,2024-01-26 01:34:15,20240125,033620,342868,033630,342868,033640,342868,033650,342868,033700,342868,033710,342869,033720,342868,033730,342868,033740,342868,033750,342868,033800,342868,033810,342868,033820,342867,033830,342867,033840,342867,033850,342868,033900,342868,033910,342868,033920,342867,033930,342867,033940,342867,033950,342867,034000,342867,034010,342867,034020,342867,034030,342867,034040,342867,034050,342867,034100,342866,034110,342866,034120,342866,034130,342866,034140,342866,034150,342866,034200,342866,034210,342866,034220,342866,034230,342867,034240,342866,034250,342866,034300,342866,034310,342866,034320,342866,034330,342866,034340,342866,034350,342866,034400,342866,034410,342866,034420,342866,034430,342866,034440,342865,034450,342865,034500,342865,034510,342865,034520,342865,034530,342865,034540,342865,034550,342865,034600,342865
PJCIOE2,2024-01-26 01:34:26,20240125,034610,342865,034620,342865,034630,342865,034640,342865,034650,342865,034700,342865,034710,342865,034720,342864,034730,342864,034740,342864,034750,342864,034800,342864,034810,342864,034820,342864,034830,342863,034840,342863,034850,342863,034900,342863,034910,342862,034920,342862,034930,342862,034940,342862,034950,342862,035000,342861,035010,342861,035020,342860,035030,342860,035040,342860,035050,342860,035100,342860,035110,342859,035120,342859,035130,342858,035140,342858,035150,342858,035200,342857,035210,342857,035220,342856,035230,342856,035240,342856,035250,342856,035300,342856,035310,342855,035320,342855,035330,342855,035340,342854,035350,342854,035400,342854,035410,342854,035420,342853,035430,342853,035440,342852,035450,342852,035500,342852,035510,342851,035520,342851,035530,342850,035540,342850,035550,342850
PJCIOE2,2024-01-26 01:34:38,20240125,035600,342849,035610,342849,035620,342849,035630,342849,035640,342849,035650,342848,035700,342847,035710,342847,035720,342846,035730,342847,035740,342846,035750,342846,035800,342846,035810,342846,035820,342846,035830,342846,035840,342846,035850,342846,035900,342846,035910,342846,035920,342845,035930,342845,035940,342845,035950,342845,040000,342845,040010,342845,040020,342844,040030,342844,040040,342844,040050,342844,040100,342844,040110,342844,040120,342844,040130,342844,040140,342844,040150,342844,040200,342844,040210,342844,040220,342844,040230,342844,040240,342844,040250,342844,040300,342844,040310,342844,040320,342843,040330,342843,040340,342843,040350,342843,040400,342843,040410,342843,040420,342843,040430,342843,040440,342843,040450,342843,040500,342843,040510,342843,040520,342843,040530,342843,040540,342842
PJCIOE2,2024-01-26 01:34:49,20240125,040550,342842,040600,342842,040610,342843,040620,342842,040630,342842,040640,342842,040650,342843,040700,342842,040710,342842,040720,342842,040730,342842,040740,342842,040750,342843,040800,342842,040810,342843,040820,342842,040830,342842,040840,342842,040850,342843,040900,342843,040910,342843,040920,342843,040930,342843,040940,342843,040950,342844,041000,342844,041010,342844,041020,342844,041030,342844,041040,342844,041050,342844,041100,342844,041110,342845,041120,342845,041130,342845,041140,342845,041150,342845,041200,342845,041210,342845,041220,342845,041230,342845,041240,342845,041250,342846,041300,342846,041310,342846,041320,342846,041330,342846,041340,342846,041350,342846,041400,342846,041410,342846,041420,342846,041430,342846,041440,342845,041450,342846,041500,342846,041510,342846,041520,342845,041530,342846
PJCIOE2,2024-01-26 01:35:01,20240125,041540,342846,041550,342846,041600,342846,041610,342845,041620,342845,041630,342845,041640,342845,041650,342845,041700,342845,041710,342845,041720,342845,041730,342845,041740,342845,041750,342845,041800,342844,041810,342844,041820,342844,041830,342844,041840,342844,041850,342845,041900,342844,041910,342845,041920,342844,041930,342844,041940,342844,041950,342845,042000,342844,042010,342845,042020,342844,042030,342845,042040,342844,042050,342844,042100,342844,042110,342844,042120,342843,042130,342844,042140,342843,042150,342844,042200,342843,042210,342843,042220,342843,042230,342843,042240,342843,042250,342843,042300,342842,042310,342842,042320,342842,042330,342842,042340,342841,042350,342841,042400,342841,042410,342841,042420,342840,042430,342840,042440,342840,042450,342840,042500,342840,042510,342840,042520,342839
PJCIOE2,2024-01-26 01:35:12,20240125,042530,342839,042540,342839,042550,342839,042600,342838,042610,342838,042620,342838,042630,342837,042640,342837,042650,342837,042700,342837,042710,342836,042720,342836,042730,342836,042740,342835,042750,342835,042800,342835,042810,342835,042820,342834,042830,342834,042840,342833,042850,342834,042900,342833,042910,342833,042920,342832,042930,342832,042940,342832,042950,342832,043000,342832,043010,342831,043020,342831,043030,342831,043040,342831,043050,342831,043100,342831,043110,342831,043120,342831,043130,342831,043140,342830,043150,342831,043200,342830,043210,342830,043220,342830,043230,342830,043240,342830,043250,342830,043300,342830,043310,342830,043320,342830,043330,342830,043340,342830,043350,342830,043400,342830,043410,342830,043420,342830,043430,342830,043440,342830,043450,342830,043500,342830,043510,342830
PJCIOE2,2024-01-26 01:35:24,20240125,043520,342830,043530,342830,043540,342830,043550,342831,043600,342831,043610,342831,043620,342831,043630,342831,043640,342831,043650,342831,043700,342831,043710,342832,043720,342831,043730,342831,043740,342832,043750,342832,043800,342832,043810,342832,043820,342832,043830,342832,043840,342832,043850,342832,043900,342832,043910,342833,043920,342832,043930,342833,043940,342832,043950,342832,044000,342832,044010,342833,044020,342832,044030,342832,044040,342832,044050,342833,044100,342833,044110,342833,044120,342832,044130,342833,044140,342833,044150,342833,044200,342833,044210,342833,044220,342833,044230,342833,044240,342832,044250,342832,044300,342832,044310,342832,044320,342832,044330,342832,044340,342832,044350,342832,044400,342832,044410,342832,044420,342832,044430,342832,044440,342831,044450,342831,044500,342831
PJCIOE2,2024-01-26 01:35:35,20240125,044510,342831,044520,342831,044530,342831,044540,342830,044550,342831,044600,342830,044610,342830,044620,342830,044630,342830,044640,342830,044650,342830,044700,342829,044710,342829,044720,342829,044730,342829,044740,342829,044750,342829,044800,342828,044810,342828,044820,342828,044830,342828,044840,342828,044850,342828,044900,342828,044910,342828,044920,342828,044930,342828,044940,342828,044950,342828,045000,342828,045010,342828,045020,342828,045030,342828,045040,342828,045050,342828,045100,342828,045110,342828,045120,342828,045130,342828,045140,342828,045150,342828,045200,342828,045210,342828,045220,342828,045230,342828,045240,342828,045250,342828,045300,342828,045310,342828,045320,342827,045330,342827,045340,342827,045350,342828,045400,342827,045410,342828,045420,342827,045430,342828,045440,342827,045450,342828
PJCIOE2,2024-01-26 01:35:47,20240125,045500,342828,045510,342828,045520,342828,045530,342828,045540,342828,045550,342828,045600,342828,045610,342828,045620,342828,045630,342829,045640,342829,045650,342829,045700,342829,045710,342829,045720,342830,045730,342830,045740,342830,045750,342831,045800,342831,045810,342831,045820,342831,045830,342831,045840,342832,045850,342832,045900,342833,045910,342833,045920,342833,045930,342833,045940,342833,045950,342834,050000,342834,050010,342834,050020,342834,050030,342835,050040,342835,050050,342835,050100,342836,050110,342836,050120,342836,050130,342836,050140,342836,050150,342837,050200,342837,050210,342837,050220,342837,050230,342837,050240,342837,050250,342838,050300,342838,050310,342838,050320,342838,050330,342838,050340,342838,050350,342838,050400,342838,050410,342839,050420,342839,050430,342839,050440,342839
PJCIOE2,2024-01-26 01:35:59,20240125,050450,342839,050500,342839,050510,342839,050520,342839,050530,342839,050540,342839,050550,342839,050600,342839,050610,342839,050620,342839,050630,342839,050640,342839,050650,342839,050700,342838,050710,342838,050720,342838,050730,342838,050740,342838,050750,342838,050800,342838,050810,342838,050820,342838,050830,342838,050840,342838,050850,342838,050900,342838,050910,342838,050920,342837,050930,342837,050940,342837,050950,342837,051000,342837,051010,342837,051020,342836,051030,342837,051040,342836,051050,342837,051100,342836,051110,342836,051120,342836,051130,342836,051140,342836,051150,342836,051200,342836,051210,342836,051220,342835,051230,342835,051240,342835,051250,342835,051300,342835,051310,342835,051320,342834,051330,342834,051340,342834,051350,342834,051400,342834,051410,342834,051420,342834,051430,342834
PJCIOE2,2024-01-26 01:36:10,20240125,051440,342834,051450,342834,051500,342834,051510,342834,051520,342833,051530,342834,051540,342833,051550,342834,051600,342834,051610,342834,051620,342834,051630,342834,051640,342833,051650,342834,051700,342833,051710,342834,051720,342833,051730,342833,051740,342833,051750,342833,051800,342833,051810,342833,051820,342833,051830,342833,051840,342833,051850,342833,051900,342833,051910,342833,051920,342833,051930,342833,051940,342833,051950,342833,052000,342833,052010,342833,052020,342833,052030,342833,052040,342833,052050,342833,052100,342832,052110,342833,052120,342832,052130,342832,052140,342832,052150,342832,052200,342832,052210,342832,052220,342832,052230,342832,052240,342832,052250,342832,052300,342832,052310,342832,052320,342831,052330,342832,052340,342831,052350,342832,052400,342831,052410,342831,052420,342831
PJCIOE2,2024-01-26 01:36:22,20240125,052430,342831,052440,342831,052450,342831,052500,342831,052510,342831,052520,342831,052530,342831,052540,342831,052550,342831,052600,342831,052610,342832,052620,342831,052630,342831,052640,342831,052650,342832,052700,342832,052710,342832,052720,342831,052730,342832,052740,342832,052750,342832,052800,342832,052810,342832,052820,342832,052830,342832,052840,342832,052850,342832,052900,342832,052910,342832,052920,342832,052930,342832,052940,342832,052950,342833,053000,342832,053010,342833,053020,342832,053030,342833,053040,342833,053050,342833,053100,342833,053110,342833,053120,342833,053130,342834,053140,342834,053150,342834,053200,342834,053210,342834,053220,342834,053230,342834,053240,342834,053250,342834,053300,342834,053310,342835,053320,342834,053330,342835,053340,342834,053350,342835,053400,342835,053410,342835
PJCIOE2,2024-01-26 01:36:33,20240125,053420,342835,053430,342835,053440,342835,053450,342835,053500,342835,053510,342836,053520,342836,053530,342836,053540,342836,053550,342836,053600,342836,053610,342837,053620,342836,053630,342837,053640,342837,053650,342837,053700,342837,053710,342838,053720,342838,053730,342838,053740,342838,053750,342838,053800,342838,053810,342838,053820,342838,053830,342838,053840,342838,053850,342839,053900,342839,053910,342839,053920,342839,053930,342839,053940,342839,053950,342839,054000,342839,054010,342840,054020,342839,054030,342840,054040,342840,054050,342840,054100,342840,054110,342840,054120,342840,054130,342840,054140,342840,054150,342841,054200,342841,054210,342841,054220,342841,054230,342841,054240,342841,054250,342841,054300,342841,054310,342841,054320,342841,054330,342841,054340,342841,054350,342842,054400,342841
PJCIOE2,2024-01-26 01:36:45,20240125,054410,342841,054420,342841,054430,342841,054440,342841,054450,342841,054500,342841,054510,342842,054520,342841,054530,342841,054540,342841,054550,342842,054600,342841,054610,342841,054620,342841,054630,342841,054640,342841,054650,342841,054700,342841,054710,342841,054720,342841,054730,342841,054740,342841,054750,342841,054800,342841,054810,342841,054820,342841,054830,342840,054840,342840,054850,342841,054900,342841,054910,342841,054920,342841,054930,342841,054940,342841,054950,342841,055000,342841,055010,342841,055020,342841,055030,342841,055040,342841,055050,342841,055100,342841,055110,342842,055120,342841,055130,342841,055140,342841,055150,342842,055200,342842,055210,342842,055220,342842,055230,342842,055240,342842,055250,342842,055300,342843,055310,342843,055320,342843,055330,342843,055340,342843,055350,342843
PJCIOE2,2024-01-26 01:36:56,20240125,055400,342843,055410,342843,055420,342844,055430,342844,055440,342844,055450,342844,055500,342844,055510,342844,055520,342844,055530,342844,055540,342844,055550,342845,055600,342844,055610,342845,055620,342845,055630,342845,055640,342845,055650,342845,055700,342845,055710,342845,055720,342845,055730,342845,055740,342845,055750,342845,055800,342845,055810,342845,055820,342845,055830,342846,055840,342845,055850,342846,055900,342846,055910,342846,055920,342845,055930,342846,055940,342846,055950,342846,060000,342846,060010,342846,060020,342845,060030,342846,060040,342846,060050,342846,060100,342845,060110,342846,060120,342845,060130,342845,060140,342845,060150,342845,060200,342845,060210,342845,060220,342845,060230,342845,060240,342844,060250,342845,060300,342844,060310,342845,060320,342844,060330,342844,060340,342844
PJCIOE2,2024-01-26 01:37:08,20240125,060350,342844,060400,342844,060410,342844,060420,342844,060430,342844,060440,342844,060450,342844,060500,342844,060510,342844,060520,342843,060530,342844,060540,342844,060550,342844,060600,342844,060610,342844,060620,342843,060630,342844,060640,342844,060650,342844,060700,342844,060710,342844,060720,342844,060730,342844,060740,342844,060750,342844,060800,342845,060810,342845,060820,342845,060830,342845,060840,342845,060850,342845,060900,342845,060910,342846,060920,342846,060930,342846,060940,342846,060950,342846,061000,342846,061010,342846,061020,342846,061030,342847,061040,342847,061050,342847,061100,342847,061110,342848,061120,342847,061130,342848,061140,342848,061150,342848,061200,342848,061210,342848,061220,342848,061230,342849,061240,342849,061250,342849,061300,342849,061310,342850,061320,342850,061330,342850
PJCIOE2,2024-01-26 01:37:19,20240125,061340,342850,061350,342850,061400,342850,061410,342850,061420,342850,061430,342850,061440,342851,061450,342851,061500,342851,061510,342851,061520,342851,061530,342851,061540,342851,061550,342852,061600,342852,061610,342852,061620,342852,061630,342852,061640,342852,061650,342853,061700,342852,061710,342853,061720,342852,061730,342853,061740,342853,061750,342853,061800,342853,061810,342853,061820,342853,061830,342854,061840,342854,061850,342854,061900,342854,061910,342854,061920,342854,061930,342854,061940,342854,061950,342855,062000,342854,062010,342855,062020,342855,062030,342855,062040,342855,062050,342855,062100,342855,062110,342856,062120,342856,062130,342856,062140,342856,062150,342856,062200,342856,062210,342857,062220,342857,062230,342857,062240,342857,062250,342857,062300,342857,062310,342858,062320,342858
PJCIOE2,2024-01-26 01:37:31,20240125,062330,342858,062340,342858,062350,342858,062400,342858,062410,342859,062420,342859,062430,342860,062440,342861,062450,342861,062500,342862,062510,342862,062520,342863,062530,342864,062540,342864,062550,342865,062600,342866,062610,342867,062620,342867,062630,342868,062640,342869,062650,342871,062700,342872,062710,342873,062720,342874,062730,342875,062740,342876,062750,342877,062800,342878,062810,342880,062820,342881,062830,342882,062840,342883,062850,342884,062900,342885,062910,342886,062920,342887,062930,342888,062940,342889,062950,342891,063000,342891,063010,342893,063020,342893,063030,342894,063040,342895,063050,342896,063100,342897,063110,342898,063120,342899,063130,342899,063140,342900,063150,342901,063200,342902,063210,342902,063220,342903,063230,342903,063240,342904,063250,342905,063300,342905,063310,342906
PJCIOE2,2024-01-26 01:37:42,20240125,063320,342906,063330,342906,063340,342907,063350,342908,063400,342908,063410,342908,063420,342908,063430,342908,063440,342909,063450,342909,063500,342909,063510,342910,063520,342910,063530,342910,063540,342910,063550,342911,063600,342911,063610,342911,063620,342911,063630,342911,063640,342911,063650,342911,063700,342912,063710,342912,063720,342911,063730,342912,063740,342912,063750,342912,063800,342912,063810,342912,063820,342911,063830,342911,063840,342912,063850,342912,063900,342912,063910,342912,063920,342912,063930,342912,063940,342912,063950,342912,064000,342913,064010,342913,064020,342913,064030,342913,064040,342913,064050,342913,064100,342913,064110,342913,064120,342913,064130,342913,064140,342913,064150,342914,064200,342914,064210,342914,064220,342914,064230,342914,064240,342914,064250,342915,064300,342914
PJCIOE2,2024-01-26 01:37:54,20240125,064310,342915,064320,342914,064330,342915,064340,342915,064350,342915,064400,342915,064410,342915,064420,342915,064430,342915,064440,342915,064450,342915,064500,342915,064510,342916,064520,342915,064530,342915,064540,342915,064550,342915,064600,342915,064610,342915,064620,342915,064630,342915,064640,342915,064650,342915,064700,342915,064710,342915,064720,342914,064730,342914,064740,342914,064750,342914,064800,342914,064810,342914,064820,342913,064830,342913,064840,342913,064850,342913,064900,342913,064910,342913,064920,342912,064930,342912,064940,342912,064950,342912,065000,342912,065010,342912,065020,342911,065030,342911,065040,342911,065050,342911,065100,342910,065110,342910,065120,342910,065130,342910,065140,342910,065150,342909,065200,342909,065210,342909,065220,342908,065230,342908,065240,342908,065250,342908
PJCIOE2,2024-01-26 01:38:05,20240125,065300,342908,065310,342908,065320,342907,065330,342907,065340,342907,065350,342907,065400,342906,065410,342906,065420,342906,065430,342906,065440,342905,065450,342905,065500,342905,065510,342905,065520,342904,065530,342904,065540,342904,065550,342904,065600,342904,065610,342904,065620,342903,065630,342903,065640,342903,065650,342903,065700,342903,065710,342903,065720,342903,065730,342902,065740,342902,065750,342902,065800,342902,065810,342902,065820,342902,065830,342901,065840,342901,065850,342901,065900,342901,065910,342901,065920,342900,065930,342900,065940,342900,065950,342900,070000,342899,070010,342899,070020,342899,070030,342899,070040,342898,070050,342899,070100,342898,070110,342898,070120,342898,070130,342898,070140,342898,070150,342898,070200,342897,070210,342897,070220,342897,070230,342897,070240,342897
PJCIOE2,2024-01-26 01:38:17,20240125,070250,342897,070300,342896,070310,342896,070320,342896,070330,342896,070340,342895,070350,342895,070400,342895,070410,342895,070420,342895,070430,342895,070440,342894,070450,342895,070500,342895,070510,342894,070520,342894,070530,342894,070540,342894,070550,342894,070600,342893,070610,342894,070620,342893,070630,342893,070640,342893,070650,342893,070700,342893,070710,342893,070720,342893,070730,342893,070740,342893,070750,342893,070800,342893,070810,342893,070820,342893,070830,342893,070840,342893,070850,342893,070900,342893,070910,342893,070920,342893,070930,342893,070940,342893,070950,342893,071000,342893,071010,342893,071020,342893,071030,342893,071040,342893,071050,342893,071100,342893,071110,342893,071120,342892,071130,342893,071140,342893,071150,342893,071200,342893,071210,342893,071220,342893,071230,342893
PJCIOE2,2024-01-26 01:38:28,20240125,071240,342893,071250,342893,071300,342893,071310,342893,071320,342893,071330,342893,071340,342893,071350,342893,071400,342893,071410,342893,071420,342893,071430,342893,071440,342893,071450,342893,071500,342893,071510,342893,071520,342893,071530,342893,071540,342893,071550,342893,071600,342892,071610,342892,071620,342892,071630,342892,071640,342892,071650,342892,071700,342892,071710,342892,071720,342891,071730,342891,071740,342891,071750,342891,071800,342890,071810,342891,071820,342890,071830,342890,071840,342890,071850,342889,071900,342889,071910,342889,071920,342888,071930,342888,071940,342888,071950,342888,072000,342888,072010,342888,072020,342887,072030,342887,072040,342887,072050,342887,072100,342886,072110,342886,072120,342886,072130,342886,072140,342886,072150,342886,072200,342885,072210,342885,072220,342885
PJCIOE2,2024-01-26 01:38:40,20240125,072230,342885,072240,342885,072250,342885,072300,342884,072310,342884,072320,342884,072330,342884,072340,342884,072350,342884,072400,342884,072410,342884,072420,342884,072430,342884,072440,342884,072450,342884,072500,342884,072510,342884,072520,342883,072530,342884,072540,342883,072550,342884,072600,342884,072610,342884,072620,342884,072630,342884,072640,342884,072650,342884,072700,342884,072710,342884,072720,342884,072730,342884,072740,342884,072750,342885,072800,342885,072810,342885,072820,342885,072830,342885,072840,342885,072850,342885,072900,342885,072910,342885,072920,342885,072930,342885,072940,342885,072950,342886,073000,342885,073010,342886,073020,342886,073030,342886,073040,342886,073050,342887,073100,342887,073110,342887,073120,342887,073130,342888,073140,342888,073150,342888,073200,342888,073210,342889
PJCIOE2,2024-01-26 01:38:52,20240125,073220,342889,073230,342890,073240,342890,073250,342890,073300,342891,073310,342891,073320,342892,073330,342892,073340,342893,073350,342894,073400,342894,073410,342895,073420,342895,073430,342896,073440,342897,073450,342897,073500,342898,073510,342899,073520,342900,073530,342901,073540,342901,073550,342903,073600,342903,073610,342904,073620,342905,073630,342906,073640,342907,073650,342908,073700,342908,073710,342909,073720,342910,073730,342911,073740,342912,073750,342913,073800,342914,073810,342914,073820,342915,073830,342916,073840,342917,073850,342918,073900,342918,073910,342919,073920,342920,073930,342920,073940,342921,073950,342922,074000,342922,074010,342923,074020,342924,074030,342924,074040,342925,074050,342926,074100,342926,074110,342926,074120,342927,074130,342927,074140,342928,074150,342929,074200,342929
PJCIOE2,2024-01-26 01:39:03,20240125,074210,342930,074220,342930,074230,342930,074240,342931,074250,342931,074300,342931,074310,342932,074320,342932,074330,342932,074340,342932,074350,342933,074400,342933,074410,342934,074420,342933,074430,342934,074440,342934,074450,342934,074500,342935,074510,342935,074520,342934,074530,342935,074540,342935,074550,342935,074600,342935,074610,342935,074620,342935,074630,342935,074640,342934,074650,342935,074700,342935,074710,342935,074720,342934,074730,342934,074740,342934,074750,342934,074800,342934,074810,342934,074820,342934,074830,342934,074840,342933,074850,342933,074900,342933,074910,342933,074920,342932,074930,342932,074940,342932,074950,342932,075000,342932,075010,342931,075020,342931,075030,342931,075040,342931,075050,342931,075100,342931,075110,342931,075120,342930,075130,342930,075140,342930,075150,342930
PJCIOE2,2024-01-26 01:39:15,20240125,075200,342929,075210,342929,075220,342929,075230,342929,075240,342929,075250,342929,075300,342928,075310,342928,075320,342928,075330,342928,075340,342927,075350,342928,075400,342927,075410,342927,075420,342927,075430,342927,075440,342927,075450,342927,075500,342926,075510,342926,075520,342926,075530,342925,075540,342925,075550,342926,075600,342926,075610,342926,075620,342925,075630,342925,075640,342925,075650,342925,075700,342925,075710,342925,075720,342924,075730,342924,075740,342924,075750,342924,075800,342924,075810,342924,075820,342924,075830,342924,075840,342924,075850,342924,075900,342924,075910,342923,075920,342923,075930,342923,075940,342923,075950,342923,080000,342923,080010,342923,080020,342922,080030,342923,080040,342922,080050,342922,080100,342922,080110,342922,080120,342922,080130,342922,080140,342921
PJCIOE2,2024-01-26 01:39:26,20240125,080150,342922,080200,342921,080210,342921,080220,342921,080230,342921,080240,342921,080250,342921,080300,342920,080310,342920,080320,342920,080330,342920,080340,342920,080350,342920,080400,342920,080410,342920,080420,342920,080430,342920,080440,342919,080450,342920,080500,342920,080510,342920,080520,342919,080530,342919,080540,342919,080550,342919,080600,342919,080610,342919,080620,342918,080630,342919,080640,342918,080650,342919,080700,342918,080710,342918,080720,342918,080730,342918,080740,342918,080750,342918,080800,342918,080810,342918,080820,342917,080830,342917,080840,342917,080850,342916,080900,342916,080910,342916,080920,342915,080930,342915,080940,342915,080950,342915,081000,342914,081010,342914,081020,342914,081030,342914,081040,342913,081050,342913,081100,342913,081110,342912,081120,342912,081130,342912
PJCIOE2,2024-01-26 01:39:38,20240125,081140,342911,081150,342911,081200,342910,081210,342910,081220,342909,081230,342909,081240,342909,081250,342909,081300,342908,081310,342908,081320,342907,081330,342907,081340,342906,081350,342906,081400,342906,081410,342905,081420,342905,081430,342904,081440,342904,081450,342904,081500,342903,081510,342903,081520,342903,081530,342902,081540,342902,081550,342902,081600,342901,081610,342901,081620,342900,081630,342900,081640,342900,081650,342899,081700,342899,081710,342899,081720,342898,081730,342898,081740,342897,081750,342897,081800,342897,081810,342897,081820,342896,081830,342895,081840,342895,081850,342895,081900,342895,081910,342894,081920,342894,081930,342894,081940,342893,081950,342893,082000,342892,082010,342892,082020,342891,082030,342891,082040,342891,082050,342891,082100,342890,082110,342890,082120,342889
PJCIOE2,2024-01-26 01:39:49,20240125,082130,342889,082140,342888,082150,342888,082200,342888,082210,342887,082220,342887,082230,342886,082240,342886,082250,342886,082300,342885,082310,342885,082320,342884,082330,342884,082340,342884,082350,342884,082400,342883,082410,342883,082420,342882,082430,342882,082440,342882,082450,342882,082500,342881,082510,342881,082520,342880,082530,342880,082540,342880,082550,342879,082600,342879,082610,342879,082620,342878,082630,342878,082640,342878,082650,342878,082700,342877,082710,342877,082720,342877,082730,342877,082740,342876,082750,342876,082800,342876,082810,342876,082820,342875,082830,342875,082840,342875,082850,342875,082900,342874,082910,342874,082920,342874,082930,342874,082940,342873,082950,342873,083000,342873,083010,342873,083020,342873,083030,342873,083040,342872,083050,342872,083100,342872,083110,342872
PJCIOE2,2024-01-26 01:40:01,20240125,083120,342871,083130,342872,083140,342871,083150,342871,083200,342871,083210,342871,083220,342870,083230,342870,083240,342870,083250,342870,083300,342869,083310,342870,083320,342869,083330,342869,083340,342868,083350,342868,083400,342868,083410,342868,083420,342868,083430,342867,083440,342867,083450,342867,083500,342866,083510,342866,083520,342866,083530,342866,083540,342865,083550,342866,083600,342865,083610,342865,083620,342865,083630,342864,083640,342864,083650,342864,083700,342864,083710,342864,083720,342863,083730,342863,083740,342863,083750,342863,083800,342862,083810,342863,083820,342862,083830,342862,083840,342863,083850,342862,083900,342862,083910,342862,083920,342862,083930,342862,083940,342862,083950,342862,084000,342861,084010,342861,084020,342861,084030,342861,084040,342861,084050,342861,084100,342860
PJCIOE2,2024-01-26 01:40:12,20240125,084110,342861,084120,342860,084130,342860,084140,342860,084150,342860,084200,342860,084210,342860,084220,342860,084230,342860,084240,342859,084250,342859,084300,342859,084310,342860,084320,342860,084330,342860,084340,342860,084350,342859,084400,342858,084410,342858,084420,342858,084430,342859,084440,342859,084450,342858,084500,342858,084510,342858,084520,342857,084530,342857,084540,342857,084550,342857,084600,342857,084610,342857,084620,342856,084630,342857,084640,342856,084650,342856,084700,342856,084710,342856,084720,342855,084730,342855,084740,342855,084750,342855,084800,342855,084810,342855,084820,342854,084830,342854,084840,342854,084850,342854,084900,342853,084910,342853,084920,342853,084930,342852,084940,342852,084950,342852,085000,342851,085010,342851,085020,342851,085030,342850,085040,342849,085050,342850
PJCIOE2,2024-01-26 01:40:24,20240125,085100,342849,085110,342849,085120,342848,085130,342848,085140,342847,085150,342847,085200,342846,085210,342846,085220,342845,085230,342845,085240,342844,085250,342845,085300,342844,085310,342844,085320,342843,085330,342844,085340,342843,085350,342843,085400,342843,085410,342843,085420,342842,085430,342842,085440,342842,085450,342842,085500,342842,085510,342842,085520,342841,085530,342842,085540,342841,085550,342841,085600,342841,085610,342841,085620,342841,085630,342841,085640,342841,085650,342841,085700,342841,085710,342841,085720,342840,085730,342840,085740,342840,085750,342840,085800,342840,085810,342840,085820,342840,085830,342840,085840,342840,085850,342840,085900,342839,085910,342839,085920,342839,085930,342839,085940,342838,085950,342838,090000,342838,090010,342838,090020,342838,090030,342838,090040,342838
PJCIOE2,2024-01-26 01:40:35,20240125,090050,342838,090100,342838,090110,342837,090120,342837,090130,342837,090140,342837,090150,342837,090200,342837,090210,342837,090220,342837,090230,342837,090240,342836,090250,342836,090300,342836,090310,342836,090320,342836,090330,342836,090340,342836,090350,342836,090400,342836,090410,342835,090420,342835,090430,342835,090440,342835,090450,342835,090500,342835,090510,342835,090520,342835,090530,342835,090540,342835,090550,342834,090600,342834,090610,342834,090620,342834,090630,342834,090640,342834,090650,342834,090700,342833,090710,342833,090720,342833,090730,342833,090740,342833,090750,342833,090800,342832,090810,342832,090820,342832,090830,342832,090840,342832,090850,342831,090900,342831,090910,342831,090920,342831,090930,342831,090940,342830,090950,342830,091000,342831,091010,342830,091020,342830,091030,342830
PJCIOE2,2024-01-26 01:40:47,20240125,091040,342830,091050,342830,091100,342830,091110,342830,091120,342829,091130,342829,091140,342829,091150,342829,091200,342829,091210,342830,091220,342829,091230,342829,091240,342829,091250,342830,091300,342830,091310,342830,091320,342830,091330,342830,091340,342831,091350,342831,091400,342831,091410,342832,091420,342832,091430,342833,091440,342833,091450,342833,091500,342834,091510,342834,091520,342834,091530,342834,091540,342835,091550,342835,091600,342836,091610,342836,091620,342836,091630,342837,091640,342837,091650,342837,091700,342838,091710,342839,091720,342838,091730,342839,091740,342840,091750,342841,091800,342841,091810,342842,091820,342842,091830,342842,091840,342842,091850,342843,091900,342843,091910,342844,091920,342844,091930,342845,091940,342845,091950,342846,092000,342847,092010,342847,092020,342848
PJCIOE2,2024-01-26 01:40:58,20240125,092030,342848,092040,342849,092050,342850,092100,342850,092110,342851,092120,342851,092130,342852,092140,342852,092150,342853,092200,342853,092210,342854,092220,342854,092230,342855,092240,342855,092250,342856,092300,342856,092310,342857,092320,342857,092330,342858,092340,342858,092350,342859,092400,342859,092410,342859,092420,342859,092430,342859,092440,342859,092450,342860,092500,342860,092510,342860,092520,342860,092530,342860,092540,342860,092550,342860,092600,342860,092610,342860,092620,342860,092630,342860,092640,342859,092650,342859,092700,342859,092710,342859,092720,342859,092730,342859,092740,342858,092750,342859,092800,342858,092810,342858,092820,342858,092830,342858,092840,342857,092850,342857,092900,342857,092910,342857,092920,342857,092930,342856,092940,342856,092950,342856,093000,342856,093010,342856
PJCIOE2,2024-01-26 01:41:10,20240125,093020,342856,093030,342856,093040,342856,093050,342856,093100,342855,093110,342854,093120,342854,093130,342854,093140,342854,093150,342853,093200,342853,093210,342853,093220,342853,093230,342853,093240,342852,093250,342852,093300,342852,093310,342852,093320,342852,093330,342852,093340,342851,093350,342851,093400,342851,093410,342851,093420,342851,093430,342851,093440,342850,093450,342850,093500,342850,093510,342850,093520,342850,093530,342850,093540,342850,093550,342850,093600,342849,093610,342850,093620,342849,093630,342849,093640,342849,093650,342849,093700,342849,093710,342850,093720,342849,093730,342849,093740,342849,093750,342849,093800,342849,093810,342849,093820,342849,093830,342849,093840,342849,093850,342849,093900,342849,093910,342849,093920,342849,093930,342849,093940,342849,093950,342849,094000,342849
PJCIOE2,2024-01-26 01:41:21,20240125,094010,342849,094020,342849,094030,342849,094040,342849,094050,342849,094100,342849,094110,342849,094120,342848,094130,342849,094140,342849,094150,342849,094200,342849,094210,342849,094220,342848,094230,342848,094240,342848,094250,342848,094300,342848,094310,342849,094320,342848,094330,342849,094340,342849,094350,342849,094400,342850,094410,342850,094420,342850,094430,342850,094440,342850,094450,342850,094500,342850,094510,342850,094520,342849,094530,342849,094540,342849,094550,342850,094600,342850,094610,342850,094620,342849,094630,342850,094640,342849,094650,342850,094700,342850,094710,342850,094720,342850,094730,342850,094740,342849,094750,342850,094800,342850,094810,342850,094820,342849,094830,342849,094840,342848,094850,342848,094900,342847,094910,342847,094920,342846,094930,342846,094940,342845,094950,342845
PJCIOE2,2024-01-26 01:41:33,20240125,095000,342845,095010,342845,095020,342844,095030,342844,095040,342844,095050,342844,095100,342843,095110,342844,095120,342843,095130,342843,095140,342842,095150,342842,095200,342841,095210,342840,095220,342839,095230,342839,095240,342838,095250,342837,095300,342836,095310,342835,095320,342834,095330,342833,095340,342832,095350,342832,095400,342830,095410,342829,095420,342828,095430,342827,095440,342826,095450,342825,095500,342824,095510,342822,095520,342821,095530,342820,095540,342819,095550,342818,095600,342816,095610,342815,095620,342814,095630,342813,095640,342812,095650,342811,095700,342811,095710,342810,095720,342809,095730,342808,095740,342807,095750,342806,095800,342806,095810,342805,095820,342804,095830,342803,095840,342803,095850,342802,095900,342801,095910,342801,095920,342800,095930,342799,095940,342798
PJCIOE2,2024-01-26 01:41:44,20240125,095950,342798,100000,342797,100010,342796,100020,342796,100030,342795,100040,342794,100050,342794,100100,342794,100110,342793,100120,342792,100130,342792,100140,342792,100150,342792,100200,342792,100210,342792,100220,342791,100230,342792,100240,342791,100250,342791,100300,342791,100310,342791,100320,342791,100330,342791,100340,342791,100350,342791,100400,342791,100410,342791,100420,342791,100430,342791,100440,342791,100450,342791,100500,342791,100510,342791,100520,342791,100530,342791,100540,342791,100550,342792,100600,342792,100610,342792,100620,342792,100630,342792,100640,342792,100650,342793,100700,342793,100710,342793,100720,342793,100730,342793,100740,342794,100750,342794,100800,342794,100810,342795,100820,342795,100830,342795,100840,342795,100850,342796,100900,342796,100910,342797,100920,342797,100930,342797
PJCIOE2,2024-01-26 01:41:56,20240125,100940,342797,100950,342798,101000,342798,101010,342798,101020,342798,101030,342798,101040,342798,101050,342799,101100,342799,101110,342799,101120,342799,101130,342799,101140,342799,101150,342799,101200,342799,101210,342800,101220,342800,101230,342800,101240,342800,101250,342800,101300,342800,101310,342801,101320,342801,101330,342801,101340,342801,101350,342802,101400,342802,101410,342802,101420,342802,101430,342803,101440,342803,101450,342804,101500,342804,101510,342804,101520,342804,101530,342804,101540,342804,101550,342805,101600,342805,101610,342805,101620,342805,101630,342805,101640,342805,101650,342805,101700,342805,101710,342805,101720,342804,101730,342805,101740,342805,101750,342805,101800,342805,101810,342805,101820,342805,101830,342805,101840,342805,101850,342805,101900,342805,101910,342805,101920,342804
PJCIOE2,2024-01-26 01:42:08,20240125,101930,342805,101940,342805,101950,342805,102000,342805,102010,342805,102020,342805,102030,342804,102040,342805,102050,342805,102100,342805,102110,342805,102120,342805,102130,342805,102140,342805,102150,342805,102200,342805,102210,342805,102220,342805,102230,342805,102240,342805,102250,342805,102300,342805,102310,342805,102320,342805,102330,342805,102340,342805,102350,342805,102400,342805,102410,342805,102420,342805,102430,342804,102440,342804,102450,342804,102500,342804,102510,342803,102520,342803,102530,342803,102540,342803,102550,342803,102600,342803,102610,342803,102620,342802,102630,342802,102640,342802,102650,342802,102700,342801,102710,342801,102720,342800,102730,342800,102740,342800,102750,342801,102800,342800,102810,342800,102820,342800,102830,342799,102840,342799,102850,342799,102900,342799,102910,342799
PJCIOE2,2024-01-26 01:42:19,20240125,102920,342799,102930,342798,102940,342798,102950,342798,103000,342797,103010,342797,103020,342797,103030,342797,103040,342796,103050,342796,103100,342796,103110,342796,103120,342796,103130,342796,103140,342795,103150,342795,103200,342796,103210,342796,103220,342795,103230,342795,103240,342794,103250,342794,103300,342794,103310,342794,103320,342794,103330,342794,103340,342794,103350,342794,103400,342793,103410,342793,103420,342792,103430,342792,103440,342792,103450,342792,103500,342792,103510,342792,103520,342791,103530,342791,103540,342791,103550,342791,103600,342790,103610,342791,103620,342790,103630,342790,103640,342790,103650,342790,103700,342790,103710,342790,103720,342790,103730,342790,103740,342790,103750,342790,103800,342790,103810,342790,103820,342789,103830,342790,103840,342790,103850,342790,103900,342789
PJCIOE2,2024-01-26 01:42:31,20240125,103910,342789,103920,342789,103930,342789,103940,342789,103950,342790,104000,342789,104010,342790,104020,342789,104030,342790,104040,342790,104050,342790,104100,342789,104110,342789,104120,342789,104130,342789,104140,342788,104150,342788,104200,342788,104210,342788,104220,342787,104230,342787,104240,342787,104250,342788,104300,342787,104310,342787,104320,342786,104330,342786,104340,342786,104350,342786,104400,342786,104410,342786,104420,342785,104430,342785,104440,342785,104450,342784,104500,342784,104510,342784,104520,342783,104530,342783,104540,342783,104550,342782,104600,342782,104610,342782,104620,342781,104630,342781,104640,342780,104650,342780,104700,342780,104710,342780,104720,342779,104730,342779,104740,342778,104750,342778,104800,342778,104810,342778,104820,342778,104830,342778,104840,342777,104850,342778
PJCIOE2,2024-01-26 01:42:42,20240125,104900,342777,104910,342776,104920,342776,104930,342776,104940,342776,104950,342776,105000,342776,105010,342776,105020,342776,105030,342776,105040,342776,105050,342776,105100,342776,105110,342776,105120,342776,105130,342776,105140,342776,105150,342776,105200,342776,105210,342776,105220,342776,105230,342776,105240,342776,105250,342776,105300,342777,105310,342777,105320,342777,105330,342778,105340,342778,105350,342778,105400,342779,105410,342779,105420,342779,105430,342780,105440,342780,105450,342780,105500,342780,105510,342781,105520,342780,105530,342781,105540,342780,105550,342780,105600,342780,105610,342780,105620,342780,105630,342780,105640,342780,105650,342780,105700,342780,105710,342780,105720,342779,105730,342779,105740,342779,105750,342779,105800,342779,105810,342778,105820,342778,105830,342778,105840,342777
PJCIOE2,2024-01-26 01:42:54,20240125,105850,342777,105900,342777,105910,342776,105920,342776,105930,342775,105940,342775,105950,342775,110000,342775,110010,342775,110020,342774,110030,342774,110040,342773,110050,342773,110100,342772,110110,342771,110120,342770,110130,342770,110140,342770,110150,342769,110200,342768,110210,342768,110220,342767,110230,342767,110240,342766,110250,342766,110300,342765,110310,342765,110320,342764,110330,342763,110340,342763,110350,342763,110400,342762,110410,342762,110420,342761,110430,342760,110440,342760,110450,342760,110500,342759,110510,342759,110520,342759,110530,342758,110540,342757,110550,342757,110600,342756,110610,342756,110620,342756,110630,342755,110640,342755,110650,342755,110700,342754,110710,342754,110720,342754,110730,342754,110740,342754,110750,342753,110800,342753,110810,342753,110820,342753,110830,342753
PJCIOE2,2024-01-26 01:43:05,20240125,110840,342753,110850,342754,110900,342754,110910,342754,110920,342754,110930,342753,110940,342753,110950,342754,111000,342754,111010,342753,111020,342753,111030,342754,111040,342753,111050,342754,111100,342753,111110,342754,111120,342754,111130,342754,111140,342754,111150,342754,111200,342755,111210,342755,111220,342755,111230,342755,111240,342755,111250,342756,111300,342756,111310,342756,111320,342756,111330,342756,111340,342756,111350,342756,111400,342756,111410,342756,111420,342756,111430,342756,111440,342756,111450,342756,111500,342756,111510,342756,111520,342756,111530,342756,111540,342756,111550,342756,111600,342755,111610,342755,111620,342754,111630,342754,111640,342754,111650,342754,111700,342753,111710,342754,111720,342752,111730,342752,111740,342751,111750,342751,111800,342750,111810,342750,111820,342749
PJCIOE2,2024-01-26 01:43:17,20240125,111830,342749,111840,342748,111850,342748,111900,342747,111910,342747,111920,342746,111930,342745,111940,342744,111950,342744,112000,342743,112010,342743,112020,342742,112030,342741,112040,342740,112050,342740,112100,342739,112110,342739,112120,342738,112130,342737,112140,342736,112150,342735,112200,342734,112210,342733,112220,342733,112230,342732,112240,342732,112250,342732,112300,342731,112310,342730,112320,342730,112330,342729,112340,342728,112350,342728,112400,342727,112410,342727,112420,342726,112430,342726,112440,342726,112450,342725,112500,342725,112510,342724,112520,342723,112530,342722,112540,342722,112550,342721,112600,342721,112610,342720,112620,342719,112630,342719,112640,342718,112650,342718,112700,342717,112710,342716,112720,342716,112730,342715,112740,342714,112750,342714,112800,342713,112810,342712
PJCIOE2,2024-01-26 01:43:28,20240125,112820,342711,112830,342711,112840,342710,112850,342709,112900,342709,112910,342709,112920,342708,112930,342707,112940,342707,112950,342706,113000,342706,113010,342705,113020,342705,113030,342704,113040,342704,113050,342703,113100,342703,113110,342703,113120,342702,113130,342702,113140,342701,113150,342701,113200,342700,113210,342701,113220,342700,113230,342699,113240,342699,113250,342699,113300,342698,113310,342698,113320,342698,113330,342697,113340,342697,113350,342697,113400,342697,113410,342696,113420,342695,113430,342695,113440,342694,113450,342694,113500,342693,113510,342693,113520,342692,113530,342692,113540,342691,113550,342691,113600,342690,113610,342690,113620,342689,113630,342689,113640,342689,113650,342688,113700,342688,113710,342688,113720,342687,113730,342687,113740,342687,113750,342687,113800,342686
PJCIOE2,2024-01-26 01:43:40,20240125,113810,342686,113820,342686,113830,342686,113840,342685,113850,342685,113900,342685,113910,342685,113920,342685,113930,342684,113940,342684,113950,342684,114000,342684,114010,342684,114020,342683,114030,342683,114040,342683,114050,342683,114100,342682,114110,342682,114120,342682,114130,342682,114140,342682,114150,342682,114200,342681,114210,342681,114220,342681,114230,342681,114240,342681,114250,342681,114300,342680,114310,342681,114320,342680,114330,342680,114340,342680,114350,342680,114400,342680,114410,342680,114420,342680,114430,342680,114440,342680,114450,342680,114500,342680,114510,342680,114520,342680,114530,342680,114540,342680,114550,342680,114600,342680,114610,342680,114620,342679,114630,342679,114640,342679,114650,342679,114700,342679,114710,342679,114720,342679,114730,342679,114740,342679,114750,342679
PJCIOE2,2024-01-26 01:43:51,20240125,114800,342679,114810,342679,114820,342679,114830,342679,114840,342679,114850,342679,114900,342679,114910,342679,114920,342679,114930,342679,114940,342679,114950,342679,115000,342679,115010,342680,115020,342679,115030,342680,115040,342680,115050,342680,115100,342680,115110,342680,115120,342680,115130,342680,115140,342680,115150,342680,115200,342681,115210,342681,115220,342680,115230,342681,115240,342681,115250,342681,115300,342681,115310,342681,115320,342681,115330,342681,115340,342682,115350,342682,115400,342682,115410,342682,115420,342683,115430,342683,115440,342683,115450,342683,115500,342683,115510,342684,115520,342683,115530,342683,115540,342683,115550,342683,115600,342683,115610,342683,115620,342683,115630,342683,115640,342683,115650,342683,115700,342683,115710,342684,115720,342683,115730,342683,115740,342683
PJCIOE2,2024-01-26 01:44:03,20240125,115750,342683,115800,342683,115810,342683,115820,342683,115830,342682,115840,342682,115850,342682,115900,342682,115910,342682,115920,342682,115930,342682,115940,342682,115950,342682,120000,342681,120010,342682,120020,342681,120030,342681,120040,342681,120050,342681,120100,342681,120110,342681,120120,342681,120130,342680,120140,342680,120150,342680,120200,342680,120210,342680,120220,342679,120230,342679,120240,342679,120250,342679,120300,342679,120310,342679,120320,342678,120330,342678,120340,342678,120350,342678,120400,342678,120410,342678,120420,342678,120430,342677,120440,342677,120450,342677,120500,342677,120510,342677,120520,342677,120530,342677,120540,342677,120550,342677,120600,342677,120610,342677,120620,342676,120630,342676,120640,342676,120650,342676,120700,342675,120710,342676,120720,342675,120730,342675
PJCIOE2,2024-01-26 01:44:14,20240125,120740,342675,120750,342675,120800,342675,120810,342675,120820,342674,120830,342674,120840,342674,120850,342675,120900,342674,120910,342674,120920,342674,120930,342674,120940,342674,120950,342674,121000,342674,121010,342674,121020,342674,121030,342674,121040,342673,121050,342674,121100,342673,121110,342673,121120,342673,121130,342673,121140,342673,121150,342673,121200,342672,121210,342672,121220,342672,121230,342672,121240,342672,121250,342672,121300,342672,121310,342672,121320,342671,121330,342671,121340,342671,121350,342671,121400,342670,121410,342670,121420,342670,121430,342670,121440,342669,121450,342669,121500,342669,121510,342669,121520,342668,121530,342668,121540,342668,121550,342668,121600,342667,121610,342667,121620,342666,121630,342665,121640,342665,121650,342665,121700,342665,121710,342664,121720,342663
PJCIOE2,2024-01-26 01:44:26,20240125,121730,342663,121740,342663,121750,342663,121800,342662,121810,342662,121820,342661,121830,342661,121840,342661,121850,342661,121900,342660,121910,342660,121920,342660,121930,342659,121940,342659,121950,342659,122000,342658,122010,342658,122020,342657,122030,342657,122040,342656,122050,342656,122100,342656,122110,342656,122120,342655,122130,342655,122140,342654,122150,342654,122200,342654,122210,342654,122220,342653,122230,342653,122240,342653,122250,342653,122300,342652,122310,342652,122320,342651,122330,342651,122340,342650,122350,342650,122400,342649,122410,342649,122420,342648,122430,342648,122440,342648,122450,342648,122500,342647,122510,342647,122520,342646,122530,342646,122540,342646,122550,342646,122600,342646,122610,342646,122620,342646,122630,342646,122640,342646,122650,342646,122700,342646,122710,342645
PJCIOE2,2024-01-26 01:44:37,20240125,122720,342645,122730,342645,122740,342645,122750,342645,122800,342645,122810,342645,122820,342644,122830,342644,122840,342643,122850,342643,122900,342643,122910,342642,122920,342642,122930,342642,122940,342641,122950,342640,123000,342640,123010,342639,123020,342638,123030,342637,123040,342637,123050,342636,123100,342635,123110,342635,123120,342634,123130,342633,123140,342633,123150,342633,123200,342632,123210,342631,123220,342631,123230,342630,123240,342630,123250,342629,123300,342628,123310,342628,123320,342627,123330,342626,123340,342625,123350,342625,123400,342624,123410,342623,123420,342622,123430,342622,123440,342621,123450,342621,123500,342620,123510,342619,123520,342618,123530,342617,123540,342616,123550,342616,123600,342615,123610,342614,123620,342613,123630,342613,123640,342612,123650,342611,123700,342611
PJCIOE2,2024-01-26 01:44:49,20240125,123710,342610,123720,342609,123730,342609,123740,342608,123750,342607,123800,342606,123810,342606,123820,342605,123830,342604,123840,342603,123850,342603,123900,342602,123910,342601,123920,342600,123930,342600,123940,342599,123950,342598,124000,342597,124010,342597,124020,342596,124030,342596,124040,342595,124050,342594,124100,342593,124110,342592,124120,342591,124130,342590,124140,342589,124150,342589,124200,342588,124210,342587,124220,342586,124230,342585,124240,342584,124250,342583,124300,342583,124310,342582,124320,342580,124330,342580,124340,342579,124350,342579,124400,342578,124410,342577,124420,342577,124430,342576,124440,342575,124450,342575,124500,342574,124510,342573,124520,342572,124530,342572,124540,342571,124550,342570,124600,342570,124610,342569,124620,342568,124630,342568,124640,342567,124650,342566
PJCIOE2,2024-01-26 01:45:01,20240125,124700,342566,124710,342565,124720,342564,124730,342563,124740,342563,124750,342562,124800,342561,124810,342561,124820,342559,124830,342559,124840,342558,124850,342557,124900,342556,124910,342556,124920,342555,124930,342554,124940,342553,124950,342552,125000,342551,125010,342551,125020,342550,125030,342549,125040,342548,125050,342547,125100,342547,125110,342546,125120,342545,125130,342545,125140,342544,125150,342543,125200,342542,125210,342542,125220,342541,125230,342540,125240,342539,125250,342539,125300,342538,125310,342538,125320,342537,125330,342536,125340,342535,125350,342535,125400,342534,125410,342534,125420,342533,125430,342533,125440,342532,125450,342532,125500,342531,125510,342531,125520,342530,125530,342529,125540,342528,125550,342528,125600,342527,125610,342527,125620,342526,125630,342525,125640,342525
PJCIOE2,2024-01-26 01:45:12,20240125,125650,342524,125700,342524,125710,342523,125720,342523,125730,342522,125740,342522,125750,342522,125800,342521,125810,342521,125820,342520,125830,342520,125840,342519,125850,342519,125900,342518,125910,342518,125920,342517,125930,342517,125940,342516,125950,342516,130000,342515,130010,342515,130020,342514,130030,342514,130040,342514,130050,342513,130100,342513,130110,342512,130120,342512,130130,342511,130140,342511,130150,342511,130200,342510,130210,342510,130220,342510,130230,342509,130240,342509,130250,342509,130300,342508,130310,342508,130320,342507,130330,342506,130340,342506,130350,342506,130400,342505,130410,342505,130420,342504,130430,342504,130440,342503,130450,342503,130500,342502,130510,342502,130520,342501,130530,342500,130540,342500,130550,342499,130600,342499,130610,342498,130620,342497,130630,342497
PJCIOE2,2024-01-26 01:45:24,20240125,130640,342496,130650,342496,130700,342495,130710,342495,130720,342494,130730,342494,130740,342493,130750,342493,130800,342492,130810,342492,130820,342491,130830,342491,130840,342490,130850,342490,130900,342490,130910,342490,130920,342489,130930,342488,130940,342488,130950,342488,131000,342487,131010,342486,131020,342486,131030,342486,131040,342485,131050,342485,131100,342484,131110,342484,131120,342483,131130,342483,131140,342482,131150,342482,131200,342481,131210,342481,131220,342480,131230,342480,131240,342479,131250,342479,131300,342478,131310,342478,131320,342477,131330,342477,131340,342476,131350,342476,131400,342476,131410,342475,131420,342475,131430,342474,131440,342474,131450,342473,131500,342473,131510,342472,131520,342471,131530,342471,131540,342470,131550,342470,131600,342469,131610,342468,131620,342468
PJCIOE2,2024-01-26 01:45:35,20240125,131630,342467,131640,342466,131650,342466,131700,342465,131710,342465,131720,342464,131730,342463,131740,342462,131750,342462,131800,342461,131810,342461,131820,342460,131830,342459,131840,342458,131850,342459,131900,342458,131910,342457,131920,342456,131930,342456,131940,342455,131950,342455,132000,342454,132010,342453,132020,342453,132030,342452,132040,342452,132050,342452,132100,342451,132110,342451,132120,342450,132130,342450,132140,342449,132150,342449,132200,342449,132210,342449,132220,342448,132230,342448,132240,342447,132250,342447,132300,342447,132310,342447,132320,342446,132330,342446,132340,342445,132350,342445,132400,342444,132410,342444,132420,342443,132430,342443,132440,342442,132450,342442,132500,342442,132510,342442,132520,342441,132530,342440,132540,342440,132550,342440,132600,342439,132610,342439
PJCIOE2,2024-01-26 01:45:47,20240125,132620,342438,132630,342438,132640,342437,132650,342437,132700,342436,132710,342436,132720,342435,132730,342435,132740,342434,132750,342434,132800,342433,132810,342433,132820,342433,132830,342432,132840,342432,132850,342431,132900,342431,132910,342430,132920,342430,132930,342429,132940,342429,132950,342429,133000,342428,133010,342428,133020,342427,133030,342426,133040,342426,133050,342426,133100,342425,133110,342425,133120,342423,133130,342423,133140,342422,133150,342422,133200,342421,133210,342420,133220,342420,133230,342419,133240,342418,133250,342418,133300,342417,133310,342416,133320,342415,133330,342414,133340,342414,133350,342413,133400,342412,133410,342412,133420,342410,133430,342410,133440,342409,133450,342408,133500,342407,133510,342407,133520,342405,133530,342405,133540,342404,133550,342403,133600,342403
PJCIOE2,2024-01-26 01:45:58,20240125,133610,342402,133620,342401,133630,342400,133640,342399,133650,342398,133700,342397,133710,342397,133720,342395,133730,342395,133740,342394,133750,342393,133800,342392,133810,342391,133820,342390,133830,342390,133840,342388,133850,342388,133900,342387,133910,342386,133920,342385,133930,342384,133940,342384,133950,342383,134000,342383,134010,342382,134020,342380,134030,342380,134040,342379,134050,342379,134100,342378,134110,342377,134120,342376,134130,342375,134140,342374,134150,342374,134200,342373,134210,342372,134220,342372,134230,342371,134240,342371,134250,342370,134300,342370,134310,342369,134320,342369,134330,342368,134340,342367,134350,342367,134400,342365,134410,342365,134420,342364,134430,342363,134440,342362,134450,342361,134500,342360,134510,342359,134520,342358,134530,342357,134540,342356,134550,342355
PJCIOE2,2024-01-26 01:46:10,20240125,134600,342354,134610,342353,134620,342352,134630,342351,134640,342350,134650,342350,134700,342349,134710,342349,134720,342347,134730,342346,134740,342345,134750,342345,134800,342344,134810,342343,134820,342342,134830,342341,134840,342340,134850,342339,134900,342338,134910,342338,134920,342336,134930,342336,134940,342335,134950,342334,135000,342333,135010,342332,135020,342330,135030,342329,135040,342328,135050,342328,135100,342327,135110,342326,135120,342325,135130,342324,135140,342322,135150,342321,135200,342320,135210,342320,135220,342318,135230,342318,135240,342317,135250,342316,135300,342315,135310,342314,135320,342313,135330,342313,135340,342311,135350,342311,135400,342310,135410,342309,135420,342308,135430,342308,135440,342307,135450,342306,135500,342306,135510,342305,135520,342304,135530,342304,135540,342302
PJCIOE2,2024-01-26 01:46:21,20240125,135550,342302,135600,342301,135610,342301,135620,342300,135630,342299,135640,342298,135650,342299,135700,342299,135710,342299,135720,342297,135730,342296,135740,342296,135750,342296,135800,342296,135810,342296,135820,342295,135830,342295,135840,342294,135850,342294,135900,342294,135910,342295,135920,342293,135930,342292,135940,342291,135950,342292,140000,342292,140010,342292,140020,342291,140030,342291,140040,342290,140050,342291,140100,342291,140110,342291,140120,342290,140130,342290,140140,342289,140150,342289,140200,342289,140210,342289,140220,342288,140230,342288,140240,342287,140250,342288,140300,342287,140310,342287,140320,342286,140330,342286,140340,342286,140350,342286,140400,342286,140410,342285,140420,342284,140430,342284,140440,342284,140450,342284,140500,342284,140510,342284,140520,342283,140530,342283
PJCIOE2,2024-01-26 01:46:33,20240125,140540,342283,140550,342283,140600,342283,140610,342284,140620,342283,140630,342283,140640,342283,140650,342284,140700,342284,140710,342285,140720,342284,140730,342285,140740,342284,140750,342285,140800,342285,140810,342285,140820,342285,140830,342285,140840,342285,140850,342285,140900,342285,140910,342285,140920,342285,140930,342285,140940,342286,140950,342286,141000,342285,141010,342285,141020,342285,141030,342286,141040,342286,141050,342286,141100,342285,141110,342285,141120,342285,141130,342284,141140,342284,141150,342284,141200,342284,141210,342284,141220,342284,141230,342285,141240,342284,141250,342283,141300,342281,141310,342282,141320,342283,141330,342284,141340,342283,141350,342282,141400,342281,141410,342281,141420,342281,141430,342282,141440,342282,141450,342281,141500,342280,141510,342280,141520,342280
PJCIOE2,2024-01-26 01:46:44,20240125,141530,342281,141540,342281,141550,342281,141600,342280,141610,342280,141620,342280,141630,342281,141640,342282,141650,342282,141700,342280,141710,342280,141720,342280,141730,342281,141740,342282,141750,342282,141800,342280,141810,342279,141820,342279,141830,342279,141840,342280,141850,342280,141900,342279,141910,342278,141920,342277,141930,342278,141940,342279,141950,342279,142000,342277,142010,342276,142020,342276,142030,342277,142040,342277,142050,342278,142100,342277,142110,342276,142120,342276,142130,342276,142140,342277,142150,342277,142200,342277,142210,342277,142220,342277,142230,342277,142240,342277,142250,342276,142300,342276,142310,342277,142320,342277,142330,342277,142340,342276,142350,342276,142400,342276,142410,342277,142420,342276,142430,342277,142440,342277,142450,342277,142500,342277,142510,342278
PJCIOE2,2024-01-26 01:46:56,20240125,142520,342277,142530,342277,142540,342278,142550,342279,142600,342279,142610,342279,142620,342278,142630,342279,142640,342279,142650,342279,142700,342279,142710,342279,142720,342279,142730,342280,142740,342280,142750,342281,142800,342280,142810,342280,142820,342280,142830,342280,142840,342281,142850,342281,142900,342281,142910,342281,142920,342280,142930,342280,142940,342280,142950,342281,143000,342281,143010,342281,143020,342280,143030,342280,143040,342280,143050,342281,143100,342281,143110,342281,143120,342281,143130,342281,143140,342281,143150,342281,143200,342281,143210,342281,143220,342281,143230,342280,143240,342280,143250,342280,143300,342281,143310,342281,143320,342280,143330,342280,143340,342280,143350,342280,143400,342280,143410,342280,143420,342279,143430,342279,143440,342279,143450,342279,143500,342279
PJCIOE2,2024-01-26 01:47:07,20240125,143510,342279,143520,342279,143530,342279,143540,342278,143550,342278,143600,342278,143610,342278,143620,342278,143630,342278,143640,342278,143650,342278,143700,342278,143710,342279,143720,342278,143730,342278,143740,342278,143750,342278,143800,342278,143810,342278,143820,342278,143830,342278,143840,342278,143850,342279,143900,342279,143910,342278,143920,342278,143930,342278,143940,342278,143950,342278,144000,342278,144010,342278,144020,342278,144030,342278,144040,342278,144050,342278,144100,342278,144110,342279,144120,342278,144130,342279,144140,342279,144150,342280,144200,342280,144210,342280,144220,342280,144230,342281,144240,342281,144250,342282,144300,342282,144310,342283,144320,342282,144330,342283,144340,342283,144350,342284,144400,342284,144410,342285,144420,342286,144430,342286,144440,342286,144450,342287
PJCIOE2,2024-01-26 01:47:19,20240125,144500,342288,144510,342290,144520,342290,144530,342291,144540,342290,144550,342291,144600,342291,144610,342292,144620,342293,144630,342293,144640,342293,144650,342294,144700,342294,144710,342295,144720,342295,144730,342295,144740,342296,144750,342296,144800,342296,144810,342297,144820,342297,144830,342297,144840,342297,144850,342298,144900,342298,144910,342298,144920,342298,144930,342298,144940,342298,144950,342299,145000,342299,145010,342299,145020,342299,145030,342300,145040,342299,145050,342300,145100,342300,145110,342300,145120,342300,145130,342301,145140,342301,145150,342301,145200,342301,145210,342302,145220,342302,145230,342302,145240,342302,145250,342302,145300,342303,145310,342303,145320,342303,145330,342303,145340,342303,145350,342304,145400,342304,145410,342304,145420,342304,145430,342305,145440,342305
PJCIOE2,2024-01-26 01:47:30,20240125,145450,342305,145500,342305,145510,342305,145520,342305,145530,342305,145540,342304,145550,342304,145600,342305,145610,342305,145620,342305,145630,342304,145640,342303,145650,342303,145700,342303,145710,342303,145720,342303,145730,342302,145740,342301,145750,342301,145800,342301,145810,342302,145820,342301,145830,342300,145840,342299,145850,342299,145900,342299,145910,342299,145920,342298,145930,342298,145940,342297,145950,342297,150000,342296,150010,342296,150020,342296,150030,342296,150040,342295,150050,342295,150100,342294,150110,342294,150120,342293,150130,342293,150140,342293,150150,342292,150200,342292,150210,342291,150220,342290,150230,342290,150240,342290,150250,342289,150300,342289,150310,342288,150320,342287,150330,342287,150340,342287,150350,342286,150400,342286,150410,342286,150420,342285,150430,342285
PJCIOE2,2024-01-26 01:47:42,20240125,150440,342284,150450,342284,150500,342283,150510,342283,150520,342283,150530,342282,150540,342281,150550,342281,150600,342281,150610,342281,150620,342280,150630,342279,150640,342279,150650,342278,150700,342278,150710,342279,150720,342278,150730,342277,150740,342276,150750,342276,150800,342276,150810,342277,150820,342276,150830,342275,150840,342274,150850,342274,150900,342274,150910,342274,150920,342273,150930,342273,150940,342272,150950,342272,151000,342272,151010,342272,151020,342272,151030,342271,151040,342270,151050,342270,151100,342270,151110,342271,151120,342271,151130,342270,151140,342269,151150,342269,151200,342269,151210,342270,151220,342270,151230,342270,151240,342269,151250,342269,151300,342269,151310,342269,151320,342270,151330,342269,151340,342270,151350,342269,151400,342269,151410,342269,151420,342269
PJCIOE2,2024-01-26 01:47:53,20240125,151430,342270,151440,342269,151450,342269,151500,342269,151510,342270,151520,342269,151530,342270,151540,342269,151550,342270,151600,342269,151610,342269,151620,342269,151630,342269,151640,342269,151650,342269,151700,342268,151710,342269,151720,342268,151730,342269,151740,342268,151750,342268,151800,342268,151810,342268,151820,342268,151830,342268,151840,342267,151850,342267,151900,342268,151910,342267,151920,342267,151930,342268,151940,342267,151950,342268,152000,342267,152010,342267,152020,342267,152030,342267,152040,342267,152050,342267,152100,342267,152110,342267,152120,342266,152130,342267,152140,342266,152150,342266,152200,342265,152210,342265,152220,342265,152230,342265,152240,342264,152250,342265,152300,342263,152310,342265,152320,342263,152330,342264,152340,342264,152350,342264,152400,342264,152410,342264
PJCIOE2,2024-01-26 01:48:05,20240125,152420,342263,152430,342263,152440,342263,152450,342263,152500,342263,152510,342263,152520,342263,152530,342262,152540,342262,152550,342262,152600,342263,152610,342263,152620,342263,152630,342262,152640,342262,152650,342262,152700,342262,152710,342263,152720,342262,152730,342263,152740,342262,152750,342262,152800,342262,152810,342263,152820,342263,152830,342263,152840,342264,152850,342263,152900,342263,152910,342264,152920,342264,152930,342264,152940,342265,152950,342265,153000,342265,153010,342266,153020,342265,153030,342266,153040,342266,153050,342267,153100,342267,153110,342267,153120,342268,153130,342268,153140,342269,153150,342269,153200,342270,153210,342270,153220,342271,153230,342271,153240,342271,153250,342271,153300,342271,153310,342272,153320,342272,153330,342273,153340,342273,153350,342273,153400,342274
PJCIOE2,2024-01-26 01:48:17,20240125,153410,342274,153420,342274,153430,342275,153440,342275,153450,342276,153500,342275,153510,342275,153520,342276,153530,342276,153540,342277,153550,342277,153600,342277,153610,342277,153620,342277,153630,342277,153640,342278,153650,342279,153700,342279,153710,342279,153720,342279,153730,342280,153740,342280,153750,342281,153800,342281,153810,342281,153820,342281,153830,342282,153840,342282,153850,342283,153900,342283,153910,342283,153920,342283,153930,342284,153940,342284,153950,342285,154000,342285,154010,342285,154020,342285,154030,342286,154040,342286,154050,342287,154100,342287,154110,342288,154120,342288,154130,342289,154140,342289,154150,342290,154200,342290,154210,342291,154220,342291,154230,342291,154240,342291,154250,342292,154300,342292,154310,342293,154320,342293,154330,342294,154340,342294,154350,342295
PJCIOE2,2024-01-26 01:48:28,20240125,154400,342295,154410,342296,154420,342296,154430,342297,154440,342297,154450,342297,154500,342297,154510,342298,154520,342298,154530,342298,154540,342298,154550,342298,154600,342298,154610,342298,154620,342299,154630,342299,154640,342299,154650,342299,154700,342299,154710,342300,154720,342300,154730,342301,154740,342301,154750,342301,154800,342301,154810,342301,154820,342301,154830,342302,154840,342302,154850,342303,154900,342303,154910,342303,154920,342303,154930,342304,154940,342304,154950,342304,155000,342304,155010,342304,155020,342303,155030,342305,155040,342304,155050,342304,155100,342304,155110,342303,155120,342302,155130,342302,155140,342303,155150,342304,155200,342304,155210,342304,155220,342303,155230,342302,155240,342302,155250,342303,155300,342304,155310,342303,155320,342302,155330,342303,155340,342303
PJCIOE2,2024-01-26 01:48:40,20240125,155350,342304,155400,342305,155410,342305,155420,342304,155430,342305,155440,342305,155450,342306,155500,342307,155510,342307,155520,342308,155530,342308,155540,342309,155550,342310,155600,342311,155610,342311,155620,342311,155630,342312,155640,342313,155650,342313,155700,342314,155710,342314,155720,342315,155730,342315,155740,342316,155750,342317,155800,342317,155810,342318,155820,342318,155830,342318,155840,342319,155850,342319,155900,342320,155910,342321,155920,342322,155930,342323,155940,342323,155950,342324,160000,342325,160010,342326,160020,342326,160030,342326,160040,342328,160050,342327,160100,342328,160110,342329,160120,342329,160130,342330,160140,342330,160150,342331,160200,342331,160210,342332,160220,342333,160230,342334,160240,342334,160250,342335,160300,342336,160310,342336,160320,342336,160330,342337
PJCIOE2,2024-01-26 01:48:51,20240125,160340,342337,160350,342338,160400,342339,160410,342339,160420,342339,160430,342339,160440,342339,160450,342340,160500,342340,160510,342341,160520,342341,160530,342340,160540,342341,160550,342342,160600,342341,160610,342342,160620,342343,160630,342342,160640,342342,160650,342343,160700,342343,160710,342343,160720,342343,160730,342343,160740,342342,160750,342343,160800,342343,160810,342343,160820,342342,160830,342342,160840,342341,160850,342342,160900,342342,160910,342341,160920,342341,160930,342340,160940,342339,160950,342339,161000,342338,161010,342338,161020,342338,161030,342338,161040,342337,161050,342335,161100,342334,161110,342334,161120,342334,161130,342334,161140,342333,161150,342333,161200,342332,161210,342330,161220,342330,161230,342330,161240,342329,161250,342329,161300,342327,161310,342327,161320,342326
PJCIOE2,2024-01-26 01:49:03,20240125,161330,342326,161340,342326,161350,342326,161400,342325,161410,342324,161420,342324,161430,342323,161440,342322,161450,342323,161500,342321,161510,342322,161520,342321,161530,342320,161540,342320,161550,342319,161600,342318,161610,342319,161620,342318,161630,342318,161640,342318,161650,342317,161700,342317,161710,342317,161720,342317,161730,342316,161740,342317,161750,342316,161800,342315,161810,342315,161820,342315,161830,342314,161840,342315,161850,342314,161900,342314,161910,342314,161920,342313,161930,342312,161940,342313,161950,342313,162000,342313,162010,342313,162020,342312,162030,342312,162040,342311,162050,342312,162100,342313,162110,342312,162120,342312,162130,342312,162140,342311,162150,342311,162200,342312,162210,342311,162220,342311,162230,342311,162240,342311,162250,342311,162300,342310,162310,342310
PJCIOE2,2024-01-26 01:49:14,20240125,162320,342311,162330,342308,162340,342310,162350,342309,162400,342308,162410,342310,162420,342308,162430,342309,162440,342308,162450,342308,162500,342308,162510,342308,162520,342309,162530,342308,162540,342307,162550,342309,162600,342307,162610,342308,162620,342308,162630,342308,162640,342307,162650,342307,162700,342306,162710,342306,162720,342305,162730,342307,162740,342305,162750,342306,162800,342305,162810,342304,162820,342304,162830,342305,162840,342304,162850,342303,162900,342304,162910,342303,162920,342304,162930,342303,162940,342303,162950,342304,163000,342302,163010,342302,163020,342302,163030,342303,163040,342303,163050,342302,163100,342303,163110,342302,163120,342301,163130,342303,163140,342303,163150,342304,163200,342303,163210,342303,163220,342303,163230,342304,163240,342303,163250,342304,163300,342304
PJCIOE2,2024-01-26 01:49:26,20240125,163310,342305,163320,342304,163330,342305,163340,342304,163350,342306,163400,342304,163410,342305,163420,342305,163430,342304,163440,342306,163450,342305,163500,342306,163510,342306,163520,342306,163530,342306,163540,342306,163550,342307,163600,342307,163610,342307,163620,342307,163630,342306,163640,342308,163650,342306,163700,342307,163710,342308,163720,342307,163730,342308,163740,342308,163750,342308,163800,342308,163810,342309,163820,342309,163830,342308,163840,342309,163850,342309,163900,342309,163910,342309,163920,342309,163930,342309,163940,342310,163950,342311,164000,342311,164010,342311,164020,342311,164030,342312,164040,342311,164050,342312,164100,342311,164110,342312,164120,342311,164130,342314,164140,342312,164150,342313,164200,342313,164210,342314,164220,342313,164230,342315,164240,342314,164250,342314
PJCIOE2,2024-01-26 01:49:37,20240125,164300,342315,164310,342314,164320,342314,164330,342316,164340,342315,164350,342317,164400,342316,164410,342316,164420,342317,164430,342317,164440,342317,164450,342318,164500,342318,164510,342319,164520,342320,164530,342319,164540,342321,164550,342321,164600,342322,164610,342323,164620,342322,164630,342323,164640,342323,164650,342325,164700,342325,164710,342325,164720,342327,164730,342327,164740,342327,164750,342328,164800,342329,164810,342329,164820,342330,164830,342330,164840,342331,164850,342331,164900,342334,164910,342333,164920,342334,164930,342335,164940,342335,164950,342337,165000,342336,165010,342338,165020,342337,165030,342339,165040,342339,165050,342340,165100,342340,165110,342341,165120,342341,165130,342341,165140,342341,165150,342342,165200,342342,165210,342343,165220,342342,165230,342343,165240,342342
PJCIOE2,2024-01-26 01:50:58,20240125,175150,342469,175200,342470,175210,342470,175220,342469,175230,342470,175240,342470,175250,342470,175300,342470,175310,342470,175320,342470,175330,342471,175340,342470,175350,342471,175400,342471,175410,342471,175420,342471,175430,342471,175440,342471,175450,342471,175500,342471,175510,342472,175520,342471,175530,342471,175540,342472,175550,342472,175600,342472,175610,342472,175620,342472,175630,342472,175640,342472,175650,342472,175700,342472,175710,342473,175720,342472,175730,342472,175740,342472,175750,342473,175800,342473,175810,342473,175820,342473,175830,342474,175840,342473,175850,342474,175900,342473,175910,342474,175920,342473,175930,342473,175940,342473,175950,342473,180000,342473,180010,342474,180020,342474,180030,342474,180040,342474,180050,342474,180100,342474,180110,342474,180120,342474,180130,342474
PJCIOE2,2024-01-26 01:51:10,20240125,180140,342474,180150,342474,180200,342474,180210,342475,180220,342474,180230,342474,180240,342474,180250,342475,180300,342475,180310,342475,180320,342475,180330,342475,180340,342475,180350,342475,180400,342475,180410,342475,180420,342475,180430,342474,180440,342474,180450,342474,180500,342475,180510,342475,180520,342475,180530,342475,180540,342475,180550,342475,180600,342475,180610,342475,180620,342475,180630,342475,180640,342475,180650,342475,180700,342475,180710,342476,180720,342476,180730,342476,180740,342476,180750,342476,180800,342476,180810,342477,180820,342477,180830,342477,180840,342477,180850,342477,180900,342477,180910,342477,180920,342477,180930,342478,180940,342478,180950,342478,181000,342478,181010,342478,181020,342478,181030,342479,181040,342479,181050,342479,181100,342479,181110,342479,181120,342479
PJCIOE2,2024-01-26 01:51:21,20240125,181130,342479,181140,342479,181150,342479,181200,342479,181210,342479,181220,342479,181230,342479,181240,342479,181250,342480,181300,342480,181310,342481,181320,342481,181330,342481,181340,342480,181350,342481,181400,342481,181410,342481,181420,342481,181430,342481,181440,342481,181450,342482,181500,342483,181510,342482,181520,342482,181530,342483,181540,342483,181550,342483,181600,342483,181610,342484,181620,342483,181630,342484,181640,342484,181650,342484,181700,342485,181710,342485,181720,342485,181730,342485,181740,342485,181750,342486,181800,342486,181810,342486,181820,342486,181830,342486,181840,342486,181850,342486,181900,342487,181910,342487,181920,342487,181930,342487,181940,342487,181950,342488,182000,342488,182010,342488,182020,342488,182030,342488,182040,342489,182050,342489,182100,342489,182110,342489
PJCIOE2,2024-01-26 01:51:33,20240125,182120,342489,182130,342489,182140,342489,182150,342489,182200,342490,182210,342490,182220,342490,182230,342491,182240,342491,182250,342490,182300,342490,182310,342491,182320,342491,182330,342491,182340,342491,182350,342492,182400,342492,182410,342492,182420,342493,182430,342493,182440,342493,182450,342494,182500,342494,182510,342494,182520,342494,182530,342494,182540,342494,182550,342495,182600,342495,182610,342495,182620,342495,182630,342496,182640,342496,182650,342497,182700,342496,182710,342497,182720,342497,182730,342497,182740,342498,182750,342498,182800,342499,182810,342499,182820,342499,182830,342499,182840,342500,182850,342501,182900,342501,182910,342501,182920,342501,182930,342502,182940,342502,182950,342503,183000,342503,183010,342503,183020,342504,183030,342504,183040,342505,183050,342505,183100,342506
PJCIOE2,2024-01-26 01:51:44,20240125,183110,342506,183120,342506,183130,342507,183140,342507,183150,342508,183200,342508,183210,342509,183220,342509,183230,342510,183240,342511,183250,342511,183300,342512,183310,342513,183320,342513,183330,342514,183340,342513,183350,342514,183400,342515,183410,342516,183420,342516,183430,342516,183440,342517,183450,342518,183500,342518,183510,342519,183520,342519,183530,342519,183540,342520,183550,342521,183600,342521,183610,342522,183620,342522,183630,342523,183640,342523,183650,342524,183700,342524,183710,342526,183720,342526,183730,342527,183740,342527,183750,342528,183800,342528,183810,342529,183820,342530,183830,342530,183840,342531,183850,342531,183900,342532,183910,342532,183920,342533,183930,342534,183940,342534,183950,342535,184000,342536,184010,342536,184020,342537,184030,342537,184040,342538,184050,342538
PJCIOE2,2024-01-26 01:51:56,20240125,184100,342539,184110,342539,184120,342540,184130,342540,184140,342541,184150,342541,184200,342541,184210,342542,184220,342542,184230,342543,184240,342543,184250,342544,184300,342544,184310,342545,184320,342545,184330,342546,184340,342546,184350,342547,184400,342547,184410,342548,184420,342547,184430,342548,184440,342548,184450,342549,184500,342549,184510,342550,184520,342550,184530,342551,184540,342552,184550,342552,184600,342552,184610,342553,184620,342553,184630,342555,184640,342555,184650,342556,184700,342556,184710,342557,184720,342558,184730,342558,184740,342560,184750,342561,184800,342561,184810,342562,184820,342563,184830,342564,184840,342565,184850,342565,184900,342567,184910,342567,184920,342568,184930,342569,184940,342570,184950,342570,185000,342571,185010,342573,185020,342572,185030,342574,185040,342575
PJCIOE2,2024-01-26 01:52:07,20240125,185050,342576,185100,342576,185110,342577,185120,342578,185130,342579,185140,342580,185150,342580,185200,342583,185210,342583,185220,342583,185230,342584,185240,342586,185250,342586,185300,342587,185310,342588,185320,342589,185330,342590,185340,342591,185350,342593,185400,342593,185410,342594,185420,342596,185430,342596,185440,342598,185450,342599,185500,342600,185510,342601,185520,342602,185530,342603,185540,342604,185550,342606,185600,342606,185610,342608,185620,342608,185630,342610,185640,342612,185650,342613,185700,342614,185710,342615,185720,342615,185730,342617,185740,342618,185750,342620,185800,342621,185810,342622,185820,342622,185830,342624,185840,342625,185850,342627,185900,342628,185910,342629,185920,342630,185930,342631,185940,342632,185950,342633,190000,342634,190010,342635,190020,342637,190030,342638
PJCIOE2,2024-01-26 01:52:19,20240125,190040,342639,190050,342641,190100,342641,190110,342642,190120,342643,190130,342645,190140,342646,190150,342646,190200,342648,190210,342648,190220,342650,190230,342651,190240,342653,190250,342653,190300,342654,190310,342656,190320,342656,190330,342658,190340,342659,190350,342661,190400,342661,190410,342662,190420,342663,190430,342665,190440,342666,190450,342667,190500,342668,190510,342670,190520,342670,190530,342673,190540,342674,190550,342674,190600,342676,190610,342678,190620,342679,190630,342680,190640,342681,190650,342683,190700,342685,190710,342686,190720,342687,190730,342689,190740,342690,190750,342692,190800,342694,190810,342695,190820,342698,190830,342698,190840,342700,190850,342703,190900,342704,190910,342707,190920,342707,190930,342710,190940,342711,190950,342715,191000,342718,191010,342720,191020,342722
PJCIOE2,2024-01-26 01:52:30,20240125,191030,342724,191040,342726,191050,342729,191100,342731,191110,342734,191120,342736,191130,342738,191140,342741,191150,342742,191200,342744,191210,342747,191220,342749,191230,342753,191240,342754,191250,342757,191300,342757,191310,342759,191320,342762,191330,342763,191340,342766,191350,342766,191400,342770,191410,342770,191420,342772,191430,342772,191440,342774,191450,342776,191500,342776,191510,342778,191520,342779,191530,342782,191540,342782,191550,342783,191600,342784,191610,342785,191620,342786,191630,342787,191640,342788,191650,342789,191700,342789,191710,342791,191720,342790,191730,342791,191740,342792,191750,342792,191800,342793,191810,342793,191820,342794,191830,342793,191840,342793,191850,342795,191900,342795,191910,342796,191920,342796,191930,342797,191940,342796,191950,342797,192000,342798,192010,342797
PJCIOE2,2024-01-26 01:52:42,20240125,192020,342797,192030,342797,192040,342796,192050,342797,192100,342797,192110,342797,192120,342797,192130,342798,192140,342798,192150,342798,192200,342797,192210,342797,192220,342797,192230,342798,192240,342799,192250,342798,192300,342797,192310,342797,192320,342796,192330,342796,192340,342798,192350,342798,192400,342798,192410,342798,192420,342797,192430,342797,192440,342796,192450,342795,192500,342795,192510,342795,192520,342795,192530,342796,192540,342797,192550,342796,192600,342795,192610,342794,192620,342794,192630,342795,192640,342795,192650,342794,192700,342794,192710,342794,192720,342794,192730,342793,192740,342792,192750,342793,192800,342793,192810,342793,192820,342793,192830,342792,192840,342792,192850,342792,192900,342792,192910,342791,192920,342791,192930,342792,192940,342792,192950,342791,193000,342790
PJCIOE2,2024-01-26 01:52:53,20240125,193010,342791,193020,342790,193030,342790,193040,342789,193050,342790,193100,342790,193110,342789,193120,342789,193130,342789,193140,342788,193150,342791,193200,342790,193210,342790,193220,342790,193230,342790,193240,342788,193250,342788,193300,342789,193310,342790,193320,342789,193330,342788,193340,342790,193350,342791,193400,342790,193410,342789,193420,342789,193430,342789,193440,342789,193450,342789,193500,342792,193510,342792,193520,342791,193530,342790,193540,342787,193550,342790,193600,342793,193610,342794,193620,342792,193630,342791,193640,342789,193650,342790,193700,342791,193710,342792,193720,342791,193730,342791,193740,342792,193750,342790,193800,342791,193810,342793,193820,342792,193830,342793,193840,342791,193850,342791,193900,342791,193910,342791,193920,342791,193930,342791,193940,342793,193950,342793
PJCIOE2,2024-01-26 01:53:05,20240125,194000,342793,194010,342791,194020,342790,194030,342793,194040,342794,194050,342795,194100,342793,194110,342792,194120,342791,194130,342793,194140,342793,194150,342794,194200,342794,194210,342795,194220,342794,194230,342795,194240,342796,194250,342795,194300,342793,194310,342792,194320,342793,194330,342794,194340,342796,194350,342797,194400,342796,194410,342796,194420,342797,194430,342797,194440,342797,194450,342798,194500,342798,194510,342798,194520,342797,194530,342798,194540,342799,194550,342800,194600,342799,194610,342799,194620,342801,194630,342802,194640,342802,194650,342800,194700,342800,194710,342801,194720,342802,194730,342804,194740,342803,194750,342803,194800,342803,194810,342805,194820,342805,194830,342806,194840,342805,194850,342806,194900,342805,194910,342806,194920,342807,194930,342808,194940,342808
PJCIOE2,2024-01-26 01:53:16,20240125,194950,342808,195000,342807,195010,342808,195020,342808,195030,342810,195040,342811,195050,342810,195100,342808,195110,342808,195120,342808,195130,342809,195140,342810,195150,342812,195200,342811,195210,342811,195220,342809,195230,342809,195240,342809,195250,342811,195300,342812,195310,342812,195320,342809,195330,342808,195340,342808,195350,342808,195400,342809,195410,342808,195420,342806,195430,342806,195440,342807,195450,342810,195500,342810,195510,342810,195520,342809,195530,342807,195540,342807,195550,342807,195600,342809,195610,342809,195620,342808,195630,342808,195640,342807,195650,342807,195700,342807,195710,342808,195720,342807,195730,342807,195740,342807,195750,342807,195800,342807,195810,342807,195820,342807,195830,342806,195840,342805,195850,342807,195900,342807,195910,342808,195920,342807,195930,342807
PJCIOE2,2024-01-26 01:53:28,20240125,195940,342806,195950,342806,200000,342806,200010,342806,200020,342805,200030,342804,200040,342805,200050,342805,200100,342805,200110,342806,200120,342806,200130,342806,200140,342806,200150,342806,200200,342806,200210,342806,200220,342806,200230,342806,200240,342805,200250,342804,200300,342805,200310,342805,200320,342807,200330,342806,200340,342807,200350,342807,200400,342806,200410,342803,200420,342802,200430,342804,200440,342806,200450,342806,200500,342807,200510,342807,200520,342806,200530,342807,200540,342807,200550,342809,200600,342810,200610,342811,200620,342809,200630,342808,200640,342808,200650,342809,200700,342811,200710,342812,200720,342812,200730,342812,200740,342811,200750,342811,200800,342812,200810,342813,200820,342813,200830,342813,200840,342814,200850,342816,200900,342817,200910,342819,200920,342820
PJCIOE2,2024-01-26 01:53:39,20240125,200930,342821,200940,342820,200950,342821,201000,342821,201010,342822,201020,342822,201030,342823,201040,342822,201050,342822,201100,342823,201110,342826,201120,342826,201130,342825,201140,342824,201150,342825,201200,342825,201210,342826,201220,342825,201230,342826,201240,342826,201250,342825,201300,342827,201310,342828,201320,342828,201330,342828,201340,342827,201350,342827,201400,342825,201410,342824,201420,342824,201430,342825,201440,342825,201450,342824,201500,342823,201510,342822,201520,342821,201530,342821,201540,342822,201550,342823,201600,342824,201610,342823,201620,342821,201630,342821,201640,342821,201650,342821,201700,342820,201710,342819,201720,342818,201730,342817,201740,342817,201750,342818,201800,342819,201810,342820,201820,342819,201830,342817,201840,342815,201850,342816,201900,342816,201910,342816
PJCIOE2,2024-01-26 01:53:51,20240125,201920,342818,201930,342818,201940,342817,201950,342816,202000,342816,202010,342816,202020,342817,202030,342818,202040,342817,202050,342817,202100,342818,202110,342819,202120,342819,202130,342820,202140,342822,202150,342823,202200,342822,202210,342820,202220,342820,202230,342822,202240,342823,202250,342823,202300,342825,202310,342826,202320,342826,202330,342828,202340,342829,202350,342829,202400,342830,202410,342830,202420,342831,202430,342831,202440,342832,202450,342834,202500,342835,202510,342836,202520,342836,202530,342836,202540,342837,202550,342839,202600,342841,202610,342842,202620,342842,202630,342843,202640,342843,202650,342843,202700,342845,202710,342846,202720,342847,202730,342849,202740,342849,202750,342850,202800,342850,202810,342849,202820,342848,202830,342849,202840,342850,202850,342852,202900,342853
PJCIOE2,2024-01-26 01:54:02,20240125,202910,342854,202920,342854,202930,342855,202940,342854,202950,342855,203000,342856,203010,342857,203020,342858,203030,342860,203040,342861,203050,342861,203100,342861,203110,342861,203120,342861,203130,342860,203140,342860,203150,342859,203200,342860,203210,342862,203220,342863,203230,342866,203240,342867,203250,342868,203300,342869,203310,342869,203320,342868,203330,342869,203340,342869,203350,342870,203400,342870,203410,342870,203420,342870,203430,342871,203440,342872,203450,342874,203500,342875,203510,342877,203520,342877,203530,342878,203540,342880,203550,342881,203600,342882,203610,342884,203620,342886,203630,342887,203640,342889,203650,342890,203700,342892,203710,342895,203720,342897,203730,342898,203740,342899,203750,342900,203800,342902,203810,342904,203820,342906,203830,342907,203840,342908,203850,342910
PJCIOE2,2024-01-26 01:54:14,20240125,203900,342911,203910,342913,203920,342915,203930,342917,203940,342919,203950,342921,204000,342923,204010,342925,204020,342926,204030,342928,204040,342930,204050,342933,204100,342935,204110,342937,204120,342939,204130,342941,204140,342943,204150,342946,204200,342948,204210,342950,204220,342951,204230,342953,204240,342955,204250,342957,204300,342959,204310,342960,204320,342962,204330,342964,204340,342966,204350,342968,204400,342969,204410,342972,204420,342973,204430,342976,204440,342978,204450,342980,204500,342982,204510,342984,204520,342985,204530,342987,204540,342989,204550,342991,204600,342992,204610,342993,204620,342994,204630,342995,204640,342997,204650,343000,204700,343001,204710,343002,204720,343002,204730,343003,204740,343003,204750,343005,204800,343008,204810,343010,204820,343010,204830,343011,204840,343011
PJCIOE2,2024-01-26 01:54:26,20240125,204850,343012,204900,343014,204910,343015,204920,343016,204930,343017,204940,343017,204950,343018,205000,343019,205010,343021,205020,343023,205030,343025,205040,343026,205050,343027,205100,343027,205110,343028,205120,343028,205130,343031,205140,343033,205150,343035,205200,343036,205210,343036,205220,343037,205230,343037,205240,343038,205250,343039,205300,343039,205310,343040,205320,343040,205330,343041,205340,343041,205350,343043,205400,343044,205410,343046,205420,343047,205430,343048,205440,343049,205450,343050,205500,343052,205510,343053,205520,343054,205530,343055,205540,343055,205550,343057,205600,343058,205610,343059,205620,343060,205630,343061,205640,343062,205650,343064,205700,343065,205710,343066,205720,343066,205730,343067,205740,343067,205750,343067,205800,343067,205810,343068,205820,343068,205830,343069
PJCIOE2,2024-01-26 01:54:37,20240125,205840,343070,205850,343070,205900,343071,205910,343072,205920,343072,205930,343073,205940,343073,205950,343074,210000,343074,210010,343075,210020,343075,210030,343075,210040,343075,210050,343075,210100,343075,210110,343075,210120,343075,210130,343075,210140,343074,210150,343074,210200,343074,210210,343073,210220,343073,210230,343072,210240,343072,210250,343072,210300,343071,210310,343070,210320,343069,210330,343069,210340,343068,210350,343067,210400,343066,210410,343064,210420,343063,210430,343061,210440,343059,210450,343058,210500,343057,210510,343056,210520,343054,210530,343053,210540,343052,210550,343051,210600,343049,210610,343048,210620,343046,210630,343044,210640,343043,210650,343041,210700,343040,210710,343039,210720,343037,210730,343035,210740,343034,210750,343032,210800,343031,210810,343029,210820,343027
PJCIOE2,2024-01-26 01:54:49,20240125,210830,343026,210840,343024,210850,343022,210900,343020,210910,343018,210920,343016,210930,343014,210940,343013,210950,343011,211000,343010,211010,343009,211020,343007,211030,343006,211040,343004,211050,343003,211100,343001,211110,343000,211120,342998,211130,342997,211140,342995,211150,342993,211200,342991,211210,342989,211220,342988,211230,342987,211240,342985,211250,342983,211300,342982,211310,342980,211320,342978,211330,342977,211340,342975,211350,342974,211400,342972,211410,342971,211420,342969,211430,342968,211440,342967,211450,342965,211500,342963,211510,342962,211520,342960,211530,342958,211540,342957,211550,342956,211600,342955,211610,342953,211620,342951,211630,342950,211640,342948,211650,342947,211700,342946,211710,342945,211720,342943,211730,342942,211740,342941,211750,342940,211800,342938,211810,342938
PJCIOE2,2024-01-26 01:55:00,20240125,211820,342936,211830,342935,211840,342933,211850,342933,211900,342931,211910,342930,211920,342929,211930,342927,211940,342926,211950,342925,212000,342924,212010,342923,212020,342921,212030,342920,212040,342919,212050,342918,212100,342917,212110,342916,212120,342914,212130,342913,212140,342911,212150,342910,212200,342909,212210,342908,212220,342906,212230,342905,212240,342903,212250,342902,212300,342901,212310,342900,212320,342898,212330,342897,212340,342896,212350,342895,212400,342893,212410,342892,212420,342891,212430,342890,212440,342888,212450,342887,212500,342886,212510,342884,212520,342883,212530,342882,212540,342881,212550,342880,212600,342878,212610,342877,212620,342876,212630,342875,212640,342873,212650,342873,212700,342871,212710,342871,212720,342870,212730,342869,212740,342868,212750,342867,212800,342866
PJCIOE2,2024-01-26 01:55:12,20240125,212810,342865,212820,342864,212830,342864,212840,342863,212850,342862,212900,342861,212910,342861,212920,342859,212930,342859,212940,342858,212950,342857,213000,342856,213010,342856,213020,342855,213030,342855,213040,342854,213050,342853,213100,342852,213110,342851,213120,342850,213130,342850,213140,342849,213150,342848,213200,342847,213210,342847,213220,342845,213230,342845,213240,342844,213250,342843,213300,342842,213310,342841,213320,342840,213330,342839,213340,342839,213350,342838,213400,342837,213410,342837,213420,342835,213430,342835,213440,342834,213450,342833,213500,342832,213510,342832,213520,342831,213530,342830,213540,342829,213550,342829,213600,342828,213610,342827,213620,342826,213630,342826,213640,342825,213650,342825,213700,342824,213710,342823,213720,342822,213730,342822,213740,342822,213750,342821
PJCIOE2,2024-01-26 01:55:23,20240125,213800,342820,213810,342819,213820,342819,213830,342818,213840,342817,213850,342817,213900,342817,213910,342816,213920,342816,213930,342815,213940,342815,213950,342814,214000,342814,214010,342814,214020,342813,214030,342813,214040,342812,214050,342812,214100,342812,214110,342812,214120,342811,214130,342811,214140,342811,214150,342810,214200,342810,214210,342810,214220,342809,214230,342809,214240,342809,214250,342809,214300,342809,214310,342809,214320,342808,214330,342809,214340,342808,214350,342808,214400,342808,214410,342808,214420,342808,214430,342808,214440,342808,214450,342808,214500,342808,214510,342808,214520,342808,214530,342808,214540,342808,214550,342809,214600,342809,214610,342809,214620,342809,214630,342809,214640,342809,214650,342809,214700,342810,214710,342810,214720,342810,214730,342811,214740,342811
PJCIOE2,2024-01-26 01:55:35,20240125,214750,342811,214800,342811,214810,342812,214820,342812,214830,342812,214840,342812,214850,342812,214900,342813,214910,342813,214920,342812,214930,342813,214940,342813,214950,342814,215000,342814,215010,342814,215020,342814,215030,342814,215040,342815,215050,342815,215100,342815,215110,342816,215120,342816,215130,342816,215140,342816,215150,342817,215200,342817,215210,342818,215220,342818,215230,342819,215240,342819,215250,342819,215300,342820,215310,342820,215320,342821,215330,342821,215340,342822,215350,342822,215400,342823,215410,342824,215420,342824,215430,342825,215440,342825,215450,342826,215500,342827,215510,342827,215520,342828,215530,342829,215540,342829,215550,342830,215600,342830,215610,342831,215620,342831,215630,342832,215640,342832,215650,342833,215700,342834,215710,342834,215720,342834,215730,342835
PJCIOE2,2024-01-26 01:55:46,20240125,215740,342835,215750,342836,215800,342836,215810,342837,215820,342838,215830,342838,215840,342838,215850,342839,215900,342840,215910,342841,215920,342841,215930,342841,215940,342842,215950,342843,220000,342843,220010,342844,220020,342845,220030,342846,220040,342846,220050,342847,220100,342847,220110,342848,220120,342848,220130,342850,220140,342850,220150,342851,220200,342852,220210,342852,220220,342852,220230,342853,220240,342853,220250,342854,220300,342855,220310,342856,220320,342856,220330,342856,220340,342857,220350,342858,220400,342858,220410,342860,220420,342860,220430,342861,220440,342861,220450,342861,220500,342860,220510,342860,220520,342860,220530,342860,220540,342861,220550,342862,220600,342862,220610,342862,220620,342862,220630,342863,220640,342862,220650,342862,220700,342862,220710,342862,220720,342861
PJCIOE2,2024-01-26 01:55:58,20240125,220730,342862,220740,342862,220750,342863,220800,342862,220810,342862,220820,342862,220830,342862,220840,342861,220850,342862,220900,342862,220910,342862,220920,342862,220930,342862,220940,342862,220950,342862,221000,342862,221010,342862,221020,342862,221030,342862,221040,342862,221050,342863,221100,342863,221110,342863,221120,342863,221130,342864,221140,342864,221150,342864,221200,342864,221210,342864,221220,342864,221230,342864,221240,342864,221250,342864,221300,342864,221310,342864,221320,342864,221330,342864,221340,342864,221350,342864,221400,342864,221410,342865,221420,342864,221430,342865,221440,342865,221450,342865,221500,342865,221510,342865,221520,342865,221530,342864,221540,342864,221550,342865,221600,342865,221610,342865,221620,342865,221630,342865,221640,342865,221650,342865,221700,342865,221710,342865
PJCIOE2,2024-01-26 01:56:09,20240125,221720,342865,221730,342865,221740,342864,221750,342864,221800,342864,221810,342865,221820,342864,221830,342865,221840,342865,221850,342865,221900,342864,221910,342865,221920,342864,221930,342864,221940,342864,221950,342864,222000,342864,222010,342864,222020,342864,222030,342864,222040,342864,222050,342864,222100,342864,222110,342864,222120,342863,222130,342863,222140,342863,222150,342863,222200,342863,222210,342862,222220,342862,222230,342862,222240,342862,222250,342863,222300,342862,222310,342862,222320,342862,222330,342862,222340,342863,222350,342863,222400,342863,222410,342862,222420,342862,222430,342862,222440,342862,222450,342863,222500,342863,222510,342864,222520,342863,222530,342862,222540,342862,222550,342862,222600,342862,222610,342862,222620,342862,222630,342862,222640,342862,222650,342862,222700,342861
PJCIOE2,2024-01-26 01:56:21,20240125,222710,342861,222720,342860,222730,342860,222740,342859,222750,342859,222800,342859,222810,342859,222820,342857,222830,342856,222840,342855,222850,342854,222900,342853,222910,342852,222920,342851,222930,342850,222940,342850,222950,342849,223000,342848,223010,342848,223020,342847,223030,342847,223040,342847,223050,342847,223100,342846,223110,342845,223120,342844,223130,342844,223140,342843,223150,342843,223200,342843,223210,342843,223220,342842,223230,342842,223240,342841,223250,342841,223300,342841,223310,342841,223320,342840,223330,342840,223340,342840,223350,342840,223400,342839,223410,342838,223420,342838,223430,342837,223440,342837,223450,342837,223500,342836,223510,342836,223520,342835,223530,342835,223540,342834,223550,342833,223600,342832,223610,342831,223620,342830,223630,342830,223640,342828,223650,342828
PJCIOE2,2024-01-26 01:56:32,20240125,223700,342827,223710,342827,223720,342826,223730,342825,223740,342824,223750,342824,223800,342823,223810,342823,223820,342821,223830,342821,223840,342819,223850,342819,223900,342818,223910,342817,223920,342816,223930,342815,223940,342815,223950,342814,224000,342813,224010,342813,224020,342812,224030,342812,224040,342811,224050,342811,224100,342810,224110,342810,224120,342809,224130,342810,224140,342809,224150,342809,224200,342809,224210,342809,224220,342808,224230,342809,224240,342809,224250,342809,224300,342809,224310,342809,224320,342808,224330,342808,224340,342808,224350,342808,224400,342808,224410,342808,224420,342808,224430,342808,224440,342807,224450,342807,224500,342806,224510,342806,224520,342805,224530,342805,224540,342805,224550,342804,224600,342803,224610,342803,224620,342801,224630,342801,224640,342801
PJCIOE2,2024-01-26 01:56:44,20240125,224650,342800,224700,342800,224710,342800,224720,342799,224730,342798,224740,342798,224750,342797,224800,342797,224810,342797,224820,342796,224830,342796,224840,342795,224850,342795,224900,342795,224910,342795,224920,342795,224930,342795,224940,342794,224950,342794,225000,342794,225010,342794,225020,342793,225030,342793,225040,342793,225050,342794,225100,342794,225110,342794,225120,342793,225130,342793,225140,342793,225150,342793,225200,342793,225210,342793,225220,342793,225230,342793,225240,342793,225250,342793,225300,342793,225310,342793,225320,342792,225330,342793,225340,342793,225350,342793,225400,342793,225410,342793,225420,342793,225430,342793,225440,342793,225450,342793,225500,342793,225510,342794,225520,342793,225530,342793,225540,342793,225550,342793,225600,342793,225610,342793,225620,342792,225630,342793
PJCIOE2,2024-01-26 01:56:55,20240125,225640,342793,225650,342793,225700,342793,225710,342793,225720,342793,225730,342793,225740,342793,225750,342793,225800,342793,225810,342793,225820,342793,225830,342793,225840,342793,225850,342793,225900,342793,225910,342793,225920,342793,225930,342793,225940,342793,225950,342793,230000,342793,230010,342794,230020,342793,230030,342794,230040,342794,230050,342795,230100,342795,230110,342795,230120,342795,230130,342796,230140,342796,230150,342797,230200,342797,230210,342798,230220,342798,230230,342799,230240,342799,230250,342800,230300,342800,230310,342800,230320,342801,230330,342801,230340,342802,230350,342803,230400,342803,230410,342804,230420,342804,230430,342805,230440,342805,230450,342806,230500,342807,230510,342807,230520,342808,230530,342808,230540,342809,230550,342810,230600,342810,230610,342811,230620,342811
PJCIOE2,2024-01-26 01:57:07,20240125,230630,342811,230640,342812,230650,342813,230700,342813,230710,342814,230720,342814,230730,342815,230740,342816,230750,342817,230800,342817,230810,342818,230820,342818,230830,342819,230840,342819,230850,342820,230900,342821,230910,342822,230920,342822,230930,342823,230940,342823,230950,342824,231000,342825,231010,342825,231020,342826,231030,342827,231040,342827,231050,342828,231100,342828,231110,342829,231120,342829,231130,342829,231140,342829,231150,342830,231200,342830,231210,342830,231220,342830,231230,342831,231240,342831,231250,342831,231300,342832,231310,342832,231320,342832,231330,342833,231340,342833,231350,342833,231400,342834,231410,342834,231420,342835,231430,342835,231440,342836,231450,342837,231500,342837,231510,342838,231520,342839,231530,342840,231540,342840,231550,342841,231600,342842,231610,342843
PJCIOE2,2024-01-26 01:57:19,20240125,231620,342843,231630,342844,231640,342845,231650,342846,231700,342846,231710,342847,231720,342848,231730,342849,231740,342850,231750,342851,231800,342851,231810,342852,231820,342852,231830,342853,231840,342853,231850,342854,231900,342855,231910,342856,231920,342856,231930,342857,231940,342857,231950,342858,232000,342859,232010,342859,232020,342860,232030,342860,232040,342861,232050,342862,232100,342862,232110,342863,232120,342863,232130,342864,232140,342864,232150,342864,232200,342865,232210,342865,232220,342866,232230,342866,232240,342867,232250,342868,232300,342868,232310,342869,232320,342869,232330,342869,232340,342870,232350,342870,232400,342871,232410,342871,232420,342872,232430,342872,232440,342872,232450,342873,232500,342873,232510,342874,232520,342874,232530,342875,232540,342875,232550,342876,232600,342876
PJCIOE2,2024-01-26 01:57:30,20240125,232610,342877,232620,342877,232630,342877,232640,342877,232650,342878,232700,342878,232710,342879,232720,342879,232730,342880,232740,342880,232750,342880,232800,342880,232810,342881,232820,342881,232830,342881,232840,342881,232850,342882,232900,342882,232910,342882,232920,342882,232930,342883,232940,342883,232950,342883,233000,342883,233010,342883,233020,342883,233030,342884,233040,342884,233050,342885,233100,342885,233110,342886,233120,342886,233130,342886,233140,342886,233150,342887,233200,342887,233210,342887,233220,342887,233230,342888,233240,342888,233250,342888,233300,342888,233310,342889,233320,342889,233330,342889,233340,342889,233350,342890,233400,342890,233410,342890,233420,342890,233430,342890,233440,342891,233450,342891,233500,342891,233510,342892,233520,342892,233530,342892,233540,342892,233550,342893
PJCIOE2,2024-01-26 01:57:42,20240125,233600,342893,233610,342893,233620,342893,233630,342893,233640,342893,233650,342894,233700,342894,233710,342894,233720,342894,233730,342894,233740,342894,233750,342894,233800,342894,233810,342895,233820,342894,233830,342894,233840,342894,233850,342895,233900,342894,233910,342894,233920,342894,233930,342894,233940,342894,233950,342895,234000,342895,234010,342895,234020,342895,234030,342895,234040,342894,234050,342895,234100,342894,234110,342894,234120,342894,234130,342894,234140,342894,234150,342894,234200,342894,234210,342894,234220,342894,234230,342894,234240,342894,234250,342894,234300,342894,234310,342894,234320,342894,234330,342894,234340,342895,234350,342895,234400,342895,234410,342895,234420,342895,234430,342895,234440,342895,234450,342895,234500,342895,234510,342895,234520,342895,234530,342896,234540,342895
PJCIOE2,2024-01-26 01:57:53,20240125,234550,342896,234600,342896,234610,342896,234620,342896,234630,342896,234640,342896,234650,342896,234700,342896,234710,342896,234720,342896,234730,342895,234740,342895,234750,342895,234800,342895,234810,342895,234820,342895,234830,342894,234840,342894,234850,342895,234900,342894,234910,342894,234920,342894,234930,342894,234940,342894,234950,342894,235000,342894,235010,342894,235020,342893,235030,342893,235040,342893,235050,342893,235100,342893,235110,342893,235120,342893,235130,342894,235140,342894,235150,342894,235200,342894,235210,342894,235220,342894,235230,342894,235240,342895,235250,342895,235300,342895,235310,342895,235320,342895,235330,342896,235340,342896,235350,342896,235400,342896,235410,342896,235420,342896,235430,342897,235440,342897,235450,342897,235500,342897,235510,342897,235520,342897,235530,342897
PJCIOE2,2024-01-26 01:58:05,20240125,235540,342897,235550,342898,235600,342898,235610,342898,235620,342898,235630,342898,235640,342898,235650,342898,235700,342898,235710,342898,235720,342898,235730,342898,235740,342898,235750,342898,235800,342898,235810,342899,235820,342898,235830,342899,235840,342899,235850,342899,235900,342899,235910,342899,235920,342899,235930,342899,235940,342900,235950,342900