PJCIOE2,2024-01-25 01:30:01,20240124,000000,342845,000010,342845,000020,342845,000030,342846,000040,342845,000050,342846,000100,342845,000110,342845,000120,342845,000130,342845,000140,342844,000150,342844,000200,342844,000210,342844,000220,342844,000230,342843,000240,342843,000250,342843,000300,342843,000310,342843,000320,342843,000330,342843,000340,342842,000350,342843,000400,342842,000410,342842,000420,342842,000430,342842,000440,342842,000450,342842,000500,342842,000510,342842,000520,342842,000530,342842,000540,342842,000550,342842,000600,342842,000610,342842,000620,342843,000630,342843,000640,342843,000650,342843,000700,342843,000710,342843,000720,342843,000730,342843,000740,342843,000750,342843,000800,342843,000810,342844,000820,342843,000830,342843,000840,342843,000850,342843,000900,342843,000910,342843,000920,342843,000930,342843,000940,342843
PJCIOE2,2024-01-25 01:30:13,20240124,000950,342843,001000,342842,001010,342842,001020,342842,001030,342842,001040,342841,001050,342842,001100,342842,001110,342842,001120,342842,001130,342842,001140,342842,001150,342843,001200,342842,001210,342843,001220,342843,001230,342844,001240,342845,001250,342846,001300,342847,001310,342848,001320,342849,001330,342850,001340,342851,001350,342852,001400,342853,001410,342854,001420,342855,001430,342855,001440,342856,001450,342857,001500,342857,001510,342858,001520,342858,001530,342858,001540,342859,001550,342860,001600,342860,001610,342861,001620,342861,001630,342861,001640,342861,001650,342861,001700,342861,001710,342861,001720,342861,001730,342862,001740,342861,001750,342862,001800,342862,001810,342863,001820,342863,001830,342863,001840,342862,001850,342862,001900,342862,001910,342861,001920,342861,001930,342862
PJCIOE2,2024-01-25 01:30:24,20240124,001940,342863,001950,342864,002000,342864,002010,342865,002020,342866,002030,342866,002040,342867,002050,342868,002100,342869,002110,342870,002120,342872,002130,342875,002140,342878,002150,342882,002200,342885,002210,342888,002220,342892,002230,342895,002240,342898,002250,342902,002300,342906,002310,342910,002320,342913,002330,342917,002340,342921,002350,342925,002400,342929,002410,342934,002420,342939,002430,342944,002440,342948,002450,342953,002500,342958,002510,342963,002520,342966,002530,342970,002540,342974,002550,342978,002600,342983,002610,342988,002620,342993,002630,342997,002640,343002,002650,343007,002700,343011,002710,343016,002720,343020,002730,343025,002740,343029,002750,343033,002800,343037,002810,343042,002820,343046,002830,343050,002840,343054,002850,343058,002900,343062,002910,343066,002920,343070
PJCIOE2,2024-01-25 01:30:36,20240124,002930,343074,002940,343078,002950,343082,003000,343086,003010,343089,003020,343092,003030,343096,003040,343098,003050,343102,003100,343104,003110,343107,003120,343110,003130,343113,003140,343116,003150,343120,003200,343123,003210,343126,003220,343129,003230,343132,003240,343134,003250,343136,003300,343138,003310,343141,003320,343142,003330,343143,003340,343145,003350,343147,003400,343148,003410,343149,003420,343150,003430,343151,003440,343152,003450,343152,003500,343153,003510,343154,003520,343154,003530,343154,003540,343155,003550,343155,003600,343155,003610,343156,003620,343155,003630,343156,003640,343156,003650,343157,003700,343157,003710,343158,003720,343159,003730,343160,003740,343161,003750,343163,003800,343164,003810,343165,003820,343167,003830,343168,003840,343170,003850,343172,003900,343173,003910,343176
PJCIOE2,2024-01-25 01:30:47,20240124,003920,343178,003930,343180,003940,343182,003950,343185,004000,343187,004010,343189,004020,343191,004030,343194,004040,343196,004050,343199,004100,343201,004110,343203,004120,343205,004130,343208,004140,343210,004150,343212,004200,343214,004210,343217,004220,343218,004230,343221,004240,343222,004250,343225,004300,343226,004310,343229,004320,343230,004330,343232,004340,343234,004350,343236,004400,343237,004410,343239,004420,343240,004430,343242,004440,343244,004450,343246,004500,343248,004510,343250,004520,343251,004530,343253,004540,343254,004550,343255,004600,343255,004610,343256,004620,343256,004630,343257,004640,343257,004650,343257,004700,343257,004710,343256,004720,343255,004730,343254,004740,343252,004750,343252,004800,343251,004810,343250,004820,343250,004830,343249,004840,343249,004850,343249,004900,343249
PJCIOE2,2024-01-25 01:30:59,20240124,004910,343249,004920,343249,004930,343250,004940,343251,004950,343252,005000,343253,005010,343254,005020,343255,005030,343256,005040,343258,005050,343259,005100,343261,005110,343262,005120,343263,005130,343265,005140,343267,005150,343268,005200,343270,005210,343271,005220,343272,005230,343273,005240,343274,005250,343275,005300,343276,005310,343277,005320,343277,005330,343278,005340,343278,005350,343279,005400,343279,005410,343280,005420,343279,005430,343280,005440,343280,005450,343280,005500,343280,005510,343280,005520,343279,005530,343279,005540,343279,005550,343279,005600,343279,005610,343279,005620,343278,005630,343278,005640,343277,005650,343277,005700,343277,005710,343277,005720,343277,005730,343277,005740,343276,005750,343276,005800,343276,005810,343276,005820,343275,005830,343275,005840,343274,005850,343274
PJCIOE2,2024-01-25 01:31:10,20240124,005900,343274,005910,343275,005920,343275,005930,343276,005940,343276,005950,343276,010000,343275,010010,343274,010020,343274,010030,343274,010040,343275,010050,343276,010100,343276,010110,343276,010120,343275,010130,343274,010140,343274,010150,343275,010200,343275,010210,343275,010220,343275,010230,343274,010240,343274,010250,343275,010300,343275,010310,343275,010320,343274,010330,343273,010340,343272,010350,343271,010400,343271,010410,343271,010420,343271,010430,343271,010440,343270,010450,343269,010500,343269,010510,343269,010520,343268,010530,343268,010540,343266,010550,343265,010600,343263,010610,343262,010620,343261,010630,343260,010640,343260,010650,343259,010700,343258,010710,343258,010720,343257,010730,343257,010740,343256,010750,343256,010800,343255,010810,343254,010820,343253,010830,343252,010840,343251
PJCIOE2,2024-01-25 01:31:22,20240124,010850,343250,010900,343248,010910,343248,010920,343246,010930,343246,010940,343245,010950,343244,011000,343244,011010,343243,011020,343242,011030,343241,011040,343240,011050,343239,011100,343238,011110,343237,011120,343235,011130,343234,011140,343232,011150,343232,011200,343230,011210,343229,011220,343227,011230,343226,011240,343224,011250,343223,011300,343222,011310,343220,011320,343219,011330,343218,011340,343217,011350,343216,011400,343216,011410,343216,011420,343215,011430,343213,011440,343211,011450,343209,011500,343207,011510,343205,011520,343205,011530,343205,011540,343205,011550,343204,011600,343202,011610,343201,011620,343199,011630,343198,011640,343198,011650,343197,011700,343196,011710,343195,011720,343193,011730,343191,011740,343189,011750,343189,011800,343187,011810,343187,011820,343186,011830,343185
PJCIOE2,2024-01-25 01:31:33,20240124,011840,343184,011850,343183,011900,343181,011910,343180,011920,343178,011930,343177,011940,343176,011950,343176,012000,343175,012010,343174,012020,343173,012030,343171,012040,343169,012050,343168,012100,343166,012110,343164,012120,343162,012130,343160,012140,343158,012150,343156,012200,343154,012210,343151,012220,343149,012230,343146,012240,343144,012250,343142,012300,343140,012310,343138,012320,343136,012330,343133,012340,343131,012350,343129,012400,343126,012410,343124,012420,343121,012430,343119,012440,343116,012450,343113,012500,343111,012510,343108,012520,343106,012530,343104,012540,343101,012550,343099,012600,343096,012610,343094,012620,343091,012630,343089,012640,343086,012650,343083,012700,343081,012710,343078,012720,343075,012730,343073,012740,343071,012750,343069,012800,343067,012810,343065,012820,343064
PJCIOE2,2024-01-25 01:31:45,20240124,012830,343063,012840,343062,012850,343061,012900,343060,012910,343059,012920,343058,012930,343058,012940,343057,012950,343056,013000,343055,013010,343054,013020,343054,013030,343054,013040,343054,013050,343055,013100,343056,013110,343056,013120,343057,013130,343058,013140,343058,013150,343060,013200,343060,013210,343061,013220,343062,013230,343062,013240,343063,013250,343064,013300,343064,013310,343066,013320,343066,013330,343068,013340,343068,013350,343070,013400,343072,013410,343073,013420,343074,013430,343076,013440,343077,013450,343079,013500,343080,013510,343081,013520,343081,013530,343083,013540,343084,013550,343086,013600,343088,013610,343091,013620,343092,013630,343094,013640,343095,013650,343097,013700,343099,013710,343100,013720,343101,013730,343104,013740,343105,013750,343107,013800,343108,013810,343110
PJCIOE2,2024-01-25 01:31:56,20240124,013820,343111,013830,343113,013840,343114,013850,343116,013900,343117,013910,343117,013920,343118,013930,343119,013940,343119,013950,343120,014000,343122,014010,343122,014020,343122,014030,343122,014040,343122,014050,343122,014100,343122,014110,343124,014120,343123,014130,343124,014140,343124,014150,343124,014200,343124,014210,343124,014220,343123,014230,343123,014240,343123,014250,343123,014300,343122,014310,343122,014320,343122,014330,343123,014340,343123,014350,343124,014400,343124,014410,343124,014420,343124,014430,343124,014440,343123,014450,343123,014500,343123,014510,343123,014520,343123,014530,343123,014540,343123,014550,343123,014600,343122,014610,343122,014620,343121,014630,343121,014640,343121,014650,343121,014700,343121,014710,343121,014720,343121,014730,343121,014740,343120,014750,343120,014800,343120
PJCIOE2,2024-01-25 01:32:08,20240124,014810,343120,014820,343119,014830,343119,014840,343118,014850,343118,014900,343118,014910,343118,014920,343117,014930,343117,014940,343117,014950,343117,015000,343117,015010,343117,015020,343116,015030,343116,015040,343115,015050,343115,015100,343114,015110,343113,015120,343113,015130,343112,015140,343111,015150,343111,015200,343110,015210,343110,015220,343109,015230,343108,015240,343107,015250,343107,015300,343106,015310,343105,015320,343104,015330,343104,015340,343103,015350,343102,015400,343102,015410,343102,015420,343102,015430,343102,015440,343102,015450,343102,015500,343102,015510,343102,015520,343101,015530,343101,015540,343101,015550,343101,015600,343100,015610,343100,015620,343100,015630,343100,015640,343100,015650,343101,015700,343101,015710,343101,015720,343100,015730,343100,015740,343100,015750,343100
PJCIOE2,2024-01-25 01:32:20,20240124,015800,343100,015810,343100,015820,343100,015830,343100,015840,343100,015850,343100,015900,343099,015910,343099,015920,343097,015930,343097,015940,343096,015950,343096,020000,343095,020010,343093,020020,343092,020030,343090,020040,343089,020050,343088,020100,343086,020110,343085,020120,343083,020130,343082,020140,343080,020150,343079,020200,343077,020210,343076,020220,343075,020230,343073,020240,343072,020250,343071,020300,343069,020310,343068,020320,343066,020330,343065,020340,343064,020350,343063,020400,343062,020410,343061,020420,343059,020430,343058,020440,343057,020450,343055,020500,343054,020510,343053,020520,343052,020530,343051,020540,343050,020550,343049,020600,343048,020610,343046,020620,343045,020630,343044,020640,343043,020650,343042,020700,343041,020710,343040,020720,343039,020730,343038,020740,343037
PJCIOE2,2024-01-25 01:32:31,20240124,020750,343037,020800,343036,020810,343035,020820,343034,020830,343033,020840,343032,020850,343032,020900,343031,020910,343030,020920,343029,020930,343029,020940,343028,020950,343028,021000,343027,021010,343027,021020,343026,021030,343026,021040,343026,021050,343026,021100,343025,021110,343025,021120,343025,021130,343025,021140,343025,021150,343025,021200,343024,021210,343023,021220,343023,021230,343024,021240,343023,021250,343024,021300,343024,021310,343025,021320,343025,021330,343025,021340,343025,021350,343025,021400,343025,021410,343025,021420,343024,021430,343024,021440,343024,021450,343024,021500,343025,021510,343025,021520,343025,021530,343025,021540,343025,021550,343025,021600,343025,021610,343025,021620,343024,021630,343025,021640,343025,021650,343026,021700,343026,021710,343025,021720,343024,021730,343024
PJCIOE2,2024-01-25 01:32:43,20240124,021740,343023,021750,343023,021800,343023,021810,343023,021820,343022,021830,343022,021840,343022,021850,343022,021900,343021,021910,343020,021920,343018,021930,343017,021940,343017,021950,343016,022000,343014,022010,343014,022020,343013,022030,343012,022040,343011,022050,343010,022100,343008,022110,343007,022120,343005,022130,343004,022140,343002,022150,343001,022200,342999,022210,342998,022220,342996,022230,342995,022240,342993,022250,342992,022300,342991,022310,342989,022320,342988,022330,342987,022340,342986,022350,342984,022400,342983,022410,342982,022420,342980,022430,342980,022440,342979,022450,342979,022500,342977,022510,342977,022520,342975,022530,342974,022540,342973,022550,342970,022600,342968,022610,342966,022620,342964,022630,342963,022640,342961,022650,342960,022700,342961,022710,342961,022720,342959
PJCIOE2,2024-01-25 01:32:54,20240124,022730,342959,022740,342958,022750,342958,022800,342957,022810,342956,022820,342953,022830,342953,022840,342952,022850,342951,022900,342950,022910,342949,022920,342948,022930,342947,022940,342945,022950,342945,023000,342944,023010,342945,023020,342946,023030,342946,023040,342947,023050,342947,023100,342946,023110,342946,023120,342946,023130,342945,023140,342946,023150,342946,023200,342946,023210,342948,023220,342949,023230,342948,023240,342948,023250,342948,023300,342948,023310,342949,023320,342950,023330,342951,023340,342952,023350,342954,023400,342955,023410,342956,023420,342956,023430,342957,023440,342957,023450,342957,023500,342958,023510,342959,023520,342959,023530,342961,023540,342962,023550,342963,023600,342964,023610,342965,023620,342966,023630,342966,023640,342966,023650,342967,023700,342967,023710,342968
PJCIOE2,2024-01-25 01:33:06,20240124,023720,342968,023730,342968,023740,342969,023750,342969,023800,342969,023810,342970,023820,342970,023830,342970,023840,342969,023850,342970,023900,342969,023910,342969,023920,342969,023930,342969,023940,342968,023950,342968,024000,342968,024010,342968,024020,342967,024030,342967,024040,342966,024050,342966,024100,342966,024110,342966,024120,342965,024130,342965,024140,342964,024150,342965,024200,342964,024210,342964,024220,342964,024230,342964,024240,342964,024250,342965,024300,342965,024310,342966,024320,342966,024330,342966,024340,342966,024350,342967,024400,342967,024410,342968,024420,342968,024430,342969,024440,342969,024450,342970,024500,342970,024510,342971,024520,342971,024530,342972,024540,342972,024550,342973,024600,342974,024610,342974,024620,342975,024630,342975,024640,342976,024650,342976,024700,342977
PJCIOE2,2024-01-25 01:33:17,20240124,024710,342977,024720,342978,024730,342978,024740,342979,024750,342980,024800,342980,024810,342981,024820,342981,024830,342981,024840,342982,024850,342983,024900,342983,024910,342984,024920,342984,024930,342984,024940,342984,024950,342985,025000,342985,025010,342986,025020,342986,025030,342986,025040,342986,025050,342987,025100,342987,025110,342987,025120,342987,025130,342987,025140,342987,025150,342988,025200,342988,025210,342988,025220,342987,025230,342987,025240,342987,025250,342987,025300,342987,025310,342987,025320,342987,025330,342987,025340,342987,025350,342987,025400,342987,025410,342987,025420,342986,025430,342986,025440,342986,025450,342986,025500,342986,025510,342986,025520,342986,025530,342985,025540,342985,025550,342985,025600,342985,025610,342986,025620,342985,025630,342986,025640,342986,025650,342986
PJCIOE2,2024-01-25 01:33:29,20240124,025700,342986,025710,342986,025720,342986,025730,342986,025740,342986,025750,342987,025800,342987,025810,342987,025820,342987,025830,342987,025840,342987,025850,342987,025900,342987,025910,342987,025920,342987,025930,342987,025940,342987,025950,342988,030000,342987,030010,342988,030020,342987,030030,342987,030040,342987,030050,342988,030100,342987,030110,342987,030120,342987,030130,342987,030140,342987,030150,342987,030200,342988,030210,342988,030220,342987,030230,342987,030240,342987,030250,342987,030300,342987,030310,342987,030320,342986,030330,342987,030340,342987,030350,342987,030400,342987,030410,342987,030420,342986,030430,342986,030440,342986,030450,342986,030500,342986,030510,342985,030520,342985,030530,342985,030540,342984,030550,342984,030600,342984,030610,342983,030620,342983,030630,342983,030640,342982
PJCIOE2,2024-01-25 01:33:40,20240124,030650,342982,030700,342981,030710,342981,030720,342980,030730,342979,030740,342978,030750,342978,030800,342977,030810,342977,030820,342976,030830,342975,030840,342975,030850,342974,030900,342973,030910,342973,030920,342972,030930,342971,030940,342970,030950,342970,031000,342969,031010,342969,031020,342968,031030,342967,031040,342966,031050,342965,031100,342964,031110,342964,031120,342963,031130,342962,031140,342961,031150,342960,031200,342959,031210,342958,031220,342957,031230,342956,031240,342955,031250,342954,031300,342953,031310,342952,031320,342951,031330,342951,031340,342949,031350,342949,031400,342948,031410,342947,031420,342945,031430,342945,031440,342943,031450,342943,031500,342942,031510,342941,031520,342940,031530,342939,031540,342938,031550,342938,031600,342937,031610,342937,031620,342936,031630,342935
PJCIOE2,2024-01-25 01:33:52,20240124,031640,342934,031650,342934,031700,342933,031710,342933,031720,342932,031730,342931,031740,342931,031750,342930,031800,342929,031810,342929,031820,342928,031830,342927,031840,342926,031850,342926,031900,342925,031910,342925,031920,342924,031930,342923,031940,342922,031950,342922,032000,342922,032010,342921,032020,342920,032030,342919,032040,342918,032050,342918,032100,342917,032110,342916,032120,342915,032130,342914,032140,342914,032150,342913,032200,342912,032210,342911,032220,342910,032230,342910,032240,342909,032250,342908,032300,342908,032310,342907,032320,342906,032330,342905,032340,342904,032350,342904,032400,342903,032410,342902,032420,342901,032430,342900,032440,342899,032450,342899,032500,342898,032510,342897,032520,342896,032530,342895,032540,342894,032550,342894,032600,342892,032610,342892,032620,342891
PJCIOE2,2024-01-25 01:34:03,20240124,032630,342890,032640,342889,032650,342888,032700,342887,032710,342886,032720,342885,032730,342884,032740,342883,032750,342882,032800,342881,032810,342880,032820,342879,032830,342878,032840,342877,032850,342877,032900,342876,032910,342875,032920,342874,032930,342873,032940,342872,032950,342872,033000,342871,033010,342870,033020,342869,033030,342869,033040,342868,033050,342868,033100,342867,033110,342867,033120,342866,033130,342866,033140,342865,033150,342865,033200,342864,033210,342864,033220,342864,033230,342864,033240,342863,033250,342863,033300,342863,033310,342863,033320,342863,033330,342863,033340,342862,033350,342862,033400,342862,033410,342862,033420,342862,033430,342861,033440,342861,033450,342861,033500,342860,033510,342860,033520,342859,033530,342859,033540,342858,033550,342858,033600,342857,033610,342857
PJCIOE2,2024-01-25 01:34:15,20240124,033620,342856,033630,342855,033640,342854,033650,342854,033700,342853,033710,342852,033720,342851,033730,342851,033740,342850,033750,342849,033800,342849,033810,342848,033820,342848,033830,342847,033840,342847,033850,342847,033900,342846,033910,342846,033920,342846,033930,342846,033940,342845,033950,342845,034000,342845,034010,342845,034020,342845,034030,342845,034040,342845,034050,342845,034100,342845,034110,342845,034120,342845,034130,342845,034140,342844,034150,342845,034200,342844,034210,342845,034220,342844,034230,342845,034240,342844,034250,342845,034300,342845,034310,342845,034320,342845,034330,342845,034340,342844,034350,342845,034400,342844,034410,342844,034420,342844,034430,342844,034440,342844,034450,342844,034500,342844,034510,342844,034520,342844,034530,342844,034540,342844,034550,342844,034600,342844
PJCIOE2,2024-01-25 01:34:26,20240124,034610,342844,034620,342843,034630,342843,034640,342843,034650,342843,034700,342843,034710,342843,034720,342843,034730,342843,034740,342843,034750,342844,034800,342844,034810,342844,034820,342844,034830,342844,034840,342844,034850,342845,034900,342845,034910,342845,034920,342844,034930,342845,034940,342845,034950,342845,035000,342845,035010,342845,035020,342845,035030,342845,035040,342845,035050,342845,035100,342845,035110,342845,035120,342845,035130,342845,035140,342845,035150,342846,035200,342846,035210,342846,035220,342846,035230,342846,035240,342846,035250,342847,035300,342847,035310,342847,035320,342847,035330,342847,035340,342848,035350,342848,035400,342848,035410,342849,035420,342849,035430,342849,035440,342850,035450,342850,035500,342851,035510,342852,035520,342852,035530,342853,035540,342853,035550,342854
PJCIOE2,2024-01-25 01:34:38,20240124,035600,342854,035610,342855,035620,342855,035630,342855,035640,342855,035650,342856,035700,342856,035710,342857,035720,342857,035730,342858,035740,342858,035750,342859,035800,342859,035810,342860,035820,342860,035830,342860,035840,342860,035850,342861,035900,342861,035910,342861,035920,342861,035930,342862,035940,342862,035950,342862,040000,342862,040010,342862,040020,342862,040030,342862,040040,342862,040050,342862,040100,342862,040110,342862,040120,342862,040130,342862,040140,342862,040150,342862,040200,342862,040210,342862,040220,342862,040230,342862,040240,342861,040250,342861,040300,342861,040310,342861,040320,342860,040330,342860,040340,342859,040350,342859,040400,342859,040410,342858,040420,342858,040430,342857,040440,342857,040450,342856,040500,342856,040510,342856,040520,342855,040530,342855,040540,342854
PJCIOE2,2024-01-25 01:34:49,20240124,040550,342854,040600,342854,040610,342854,040620,342853,040630,342852,040640,342852,040650,342852,040700,342851,040710,342850,040720,342850,040730,342849,040740,342849,040750,342849,040800,342848,040810,342848,040820,342847,040830,342847,040840,342846,040850,342846,040900,342846,040910,342845,040920,342844,040930,342844,040940,342844,040950,342843,041000,342843,041010,342842,041020,342842,041030,342841,041040,342841,041050,342841,041100,342841,041110,342841,041120,342840,041130,342840,041140,342840,041150,342840,041200,342839,041210,342839,041220,342839,041230,342839,041240,342839,041250,342839,041300,342839,041310,342839,041320,342839,041330,342839,041340,342839,041350,342839,041400,342839,041410,342839,041420,342839,041430,342839,041440,342839,041450,342839,041500,342839,041510,342839,041520,342839,041530,342839
PJCIOE2,2024-01-25 01:35:01,20240124,041540,342839,041550,342839,041600,342839,041610,342839,041620,342839,041630,342839,041640,342839,041650,342839,041700,342838,041710,342839,041720,342838,041730,342838,041740,342838,041750,342838,041800,342838,041810,342838,041820,342837,041830,342837,041840,342836,041850,342836,041900,342836,041910,342835,041920,342835,041930,342834,041940,342834,041950,342834,042000,342833,042010,342832,042020,342831,042030,342831,042040,342831,042050,342830,042100,342829,042110,342829,042120,342828,042130,342827,042140,342827,042150,342826,042200,342825,042210,342824,042220,342823,042230,342822,042240,342821,042250,342821,042300,342820,042310,342819,042320,342818,042330,342817,042340,342816,042350,342816,042400,342815,042410,342814,042420,342813,042430,342812,042440,342811,042450,342811,042500,342810,042510,342809,042520,342808
PJCIOE2,2024-01-25 01:35:13,20240124,042530,342808,042540,342807,042550,342807,042600,342806,042610,342805,042620,342804,042630,342804,042640,342803,042650,342802,042700,342802,042710,342801,042720,342801,042730,342800,042740,342800,042750,342800,042800,342799,042810,342799,042820,342799,042830,342799,042840,342798,042850,342798,042900,342798,042910,342798,042920,342798,042930,342798,042940,342797,042950,342797,043000,342797,043010,342797,043020,342797,043030,342797,043040,342797,043050,342797,043100,342797,043110,342798,043120,342797,043130,342798,043140,342798,043150,342798,043200,342798,043210,342798,043220,342798,043230,342798,043240,342798,043250,342798,043300,342798,043310,342798,043320,342797,043330,342797,043340,342797,043350,342797,043400,342796,043410,342796,043420,342795,043430,342795,043440,342794,043450,342794,043500,342794,043510,342794
PJCIOE2,2024-01-25 01:35:24,20240124,043520,342793,043530,342793,043540,342793,043550,342793,043600,342792,043610,342792,043620,342792,043630,342792,043640,342792,043650,342792,043700,342792,043710,342792,043720,342792,043730,342792,043740,342792,043750,342792,043800,342792,043810,342793,043820,342793,043830,342793,043840,342793,043850,342794,043900,342793,043910,342794,043920,342793,043930,342794,043940,342793,043950,342793,044000,342793,044010,342793,044020,342793,044030,342793,044040,342793,044050,342793,044100,342793,044110,342793,044120,342792,044130,342792,044140,342792,044150,342792,044200,342792,044210,342792,044220,342791,044230,342791,044240,342791,044250,342791,044300,342791,044310,342791,044320,342790,044330,342790,044340,342790,044350,342790,044400,342790,044410,342790,044420,342789,044430,342789,044440,342789,044450,342789,044500,342789
PJCIOE2,2024-01-25 01:35:36,20240124,044510,342789,044520,342789,044530,342789,044540,342790,044550,342790,044600,342790,044610,342791,044620,342791,044630,342792,044640,342792,044650,342792,044700,342792,044710,342793,044720,342793,044730,342794,044740,342794,044750,342795,044800,342796,044810,342797,044820,342797,044830,342798,044840,342799,044850,342799,044900,342800,044910,342801,044920,342801,044930,342802,044940,342803,044950,342804,045000,342805,045010,342806,045020,342806,045030,342807,045040,342808,045050,342808,045100,342809,045110,342810,045120,342810,045130,342811,045140,342812,045150,342812,045200,342813,045210,342813,045220,342814,045230,342814,045240,342815,045250,342815,045300,342815,045310,342816,045320,342816,045330,342816,045340,342816,045350,342817,045400,342817,045410,342817,045420,342817,045430,342817,045440,342816,045450,342817
PJCIOE2,2024-01-25 01:35:47,20240124,045500,342816,045510,342816,045520,342815,045530,342815,045540,342814,045550,342813,045600,342812,045610,342811,045620,342810,045630,342809,045640,342808,045650,342807,045700,342805,045710,342804,045720,342803,045730,342801,045740,342800,045750,342799,045800,342797,045810,342796,045820,342794,045830,342793,045840,342791,045850,342789,045900,342787,045910,342786,045920,342784,045930,342782,045940,342780,045950,342779,050000,342777,050010,342775,050020,342773,050030,342771,050040,342769,050050,342768,050100,342766,050110,342764,050120,342762,050130,342760,050140,342758,050150,342757,050200,342755,050210,342754,050220,342752,050230,342751,050240,342749,050250,342748,050300,342746,050310,342745,050320,342743,050330,342742,050340,342741,050350,342740,050400,342739,050410,342738,050420,342737,050430,342736,050440,342735
PJCIOE2,2024-01-25 01:35:59,20240124,050450,342734,050500,342733,050510,342733,050520,342732,050530,342731,050540,342730,050550,342730,050600,342729,050610,342729,050620,342728,050630,342727,050640,342727,050650,342727,050700,342726,050710,342726,050720,342725,050730,342725,050740,342725,050750,342725,050800,342724,050810,342724,050820,342724,050830,342724,050840,342723,050850,342724,050900,342724,050910,342724,050920,342724,050930,342724,050940,342724,050950,342724,051000,342724,051010,342725,051020,342725,051030,342725,051040,342725,051050,342726,051100,342726,051110,342726,051120,342726,051130,342726,051140,342726,051150,342727,051200,342727,051210,342727,051220,342727,051230,342727,051240,342727,051250,342727,051300,342726,051310,342726,051320,342725,051330,342725,051340,342725,051350,342725,051400,342724,051410,342724,051420,342723,051430,342723
PJCIOE2,2024-01-25 01:36:10,20240124,051440,342722,051450,342722,051500,342722,051510,342721,051520,342721,051530,342721,051540,342720,051550,342720,051600,342720,051610,342720,051620,342720,051630,342720,051640,342720,051650,342720,051700,342721,051710,342721,051720,342721,051730,342722,051740,342722,051750,342723,051800,342724,051810,342725,051820,342725,051830,342726,051840,342727,051850,342728,051900,342730,051910,342731,051920,342731,051930,342733,051940,342734,051950,342735,052000,342736,052010,342737,052020,342738,052030,342739,052040,342740,052050,342742,052100,342742,052110,342743,052120,342744,052130,342745,052140,342746,052150,342747,052200,342748,052210,342748,052220,342749,052230,342750,052240,342751,052250,342751,052300,342752,052310,342752,052320,342753,052330,342754,052340,342754,052350,342755,052400,342755,052410,342756,052420,342757
PJCIOE2,2024-01-25 01:36:22,20240124,052430,342758,052440,342758,052450,342759,052500,342760,052510,342762,052520,342762,052530,342764,052540,342765,052550,342766,052600,342768,052610,342770,052620,342771,052630,342773,052640,342775,052650,342776,052700,342778,052710,342779,052720,342781,052730,342782,052740,342784,052750,342785,052800,342787,052810,342789,052820,342790,052830,342791,052840,342792,052850,342793,052900,342794,052910,342795,052920,342795,052930,342796,052940,342796,052950,342796,053000,342796,053010,342796,053020,342796,053030,342795,053040,342795,053050,342794,053100,342793,053110,342792,053120,342790,053130,342789,053140,342787,053150,342786,053200,342784,053210,342782,053220,342780,053230,342778,053240,342777,053250,342775,053300,342774,053310,342773,053320,342772,053330,342772,053340,342772,053350,342772,053400,342772,053410,342773
PJCIOE2,2024-01-25 01:36:33,20240124,053420,342774,053430,342775,053440,342776,053450,342778,053500,342779,053510,342782,053520,342784,053530,342787,053540,342789,053550,342792,053600,342795,053610,342799,053620,342802,053630,342806,053640,342809,053650,342813,053700,342817,053710,342822,053720,342826,053730,342830,053740,342834,053750,342839,053800,342844,053810,342849,053820,342853,053830,342858,053840,342862,053850,342866,053900,342870,053910,342875,053920,342879,053930,342882,053940,342886,053950,342889,054000,342892,054010,342896,054020,342899,054030,342902,054040,342905,054050,342908,054100,342911,054110,342913,054120,342915,054130,342918,054140,342920,054150,342922,054200,342924,054210,342926,054220,342927,054230,342930,054240,342931,054250,342933,054300,342935,054310,342937,054320,342938,054330,342940,054340,342941,054350,342943,054400,342944
PJCIOE2,2024-01-25 01:36:45,20240124,054410,342945,054420,342946,054430,342947,054440,342948,054450,342950,054500,342951,054510,342952,054520,342952,054530,342953,054540,342953,054550,342954,054600,342954,054610,342954,054620,342955,054630,342955,054640,342955,054650,342956,054700,342956,054710,342957,054720,342957,054730,342958,054740,342958,054750,342958,054800,342959,054810,342959,054820,342959,054830,342960,054840,342960,054850,342961,054900,342961,054910,342962,054920,342962,054930,342962,054940,342962,054950,342963,055000,342963,055010,342963,055020,342964,055030,342964,055040,342964,055050,342964,055100,342964,055110,342964,055120,342964,055130,342964,055140,342964,055150,342964,055200,342964,055210,342963,055220,342963,055230,342963,055240,342962,055250,342962,055300,342962,055310,342961,055320,342960,055330,342960,055340,342959,055350,342959
PJCIOE2,2024-01-25 01:36:56,20240124,055400,342958,055410,342958,055420,342957,055430,342956,055440,342955,055450,342955,055500,342954,055510,342954,055520,342953,055530,342952,055540,342951,055550,342951,055600,342950,055610,342950,055620,342949,055630,342949,055640,342949,055650,342949,055700,342949,055710,342949,055720,342949,055730,342949,055740,342949,055750,342950,055800,342950,055810,342951,055820,342951,055830,342951,055840,342952,055850,342952,055900,342953,055910,342954,055920,342954,055930,342954,055940,342955,055950,342956,060000,342956,060010,342957,060020,342957,060030,342957,060040,342957,060050,342958,060100,342958,060110,342958,060120,342958,060130,342959,060140,342959,060150,342959,060200,342959,060210,342959,060220,342958,060230,342959,060240,342958,060250,342958,060300,342957,060310,342957,060320,342956,060330,342956,060340,342955
PJCIOE2,2024-01-25 01:37:08,20240124,060350,342954,060400,342953,060410,342953,060420,342952,060430,342952,060440,342952,060450,342951,060500,342951,060510,342950,060520,342949,060530,342949,060540,342949,060550,342949,060600,342948,060610,342948,060620,342948,060630,342948,060640,342947,060650,342948,060700,342948,060710,342947,060720,342947,060730,342946,060740,342946,060750,342946,060800,342945,060810,342945,060820,342944,060830,342944,060840,342943,060850,342943,060900,342942,060910,342942,060920,342940,060930,342940,060940,342939,060950,342938,061000,342937,061010,342936,061020,342934,061030,342934,061040,342932,061050,342932,061100,342930,061110,342929,061120,342928,061130,342927,061140,342926,061150,342925,061200,342923,061210,342922,061220,342921,061230,342920,061240,342919,061250,342918,061300,342916,061310,342916,061320,342914,061330,342913
PJCIOE2,2024-01-25 01:37:19,20240124,061340,342912,061350,342911,061400,342909,061410,342908,061420,342907,061430,342906,061440,342904,061450,342904,061500,342902,061510,342901,061520,342900,061530,342899,061540,342897,061550,342896,061600,342895,061610,342894,061620,342892,061630,342891,061640,342890,061650,342889,061700,342887,061710,342886,061720,342885,061730,342884,061740,342883,061750,342882,061800,342880,061810,342880,061820,342878,061830,342877,061840,342876,061850,342876,061900,342875,061910,342874,061920,342873,061930,342872,061940,342871,061950,342871,062000,342870,062010,342869,062020,342868,062030,342868,062040,342867,062050,342867,062100,342866,062110,342866,062120,342866,062130,342865,062140,342865,062150,342865,062200,342865,062210,342865,062220,342864,062230,342864,062240,342864,062250,342864,062300,342863,062310,342863,062320,342863
PJCIOE2,2024-01-25 01:37:31,20240124,062330,342863,062340,342862,062350,342863,062400,342863,062410,342862,062420,342862,062430,342861,062440,342861,062450,342861,062500,342860,062510,342860,062520,342859,062530,342859,062540,342858,062550,342858,062600,342857,062610,342857,062620,342856,062630,342856,062640,342856,062650,342856,062700,342855,062710,342855,062720,342854,062730,342854,062740,342854,062750,342854,062800,342853,062810,342853,062820,342853,062830,342853,062840,342853,062850,342852,062900,342852,062910,342852,062920,342852,062930,342852,062940,342851,062950,342852,063000,342851,063010,342851,063020,342851,063030,342851,063040,342850,063050,342851,063100,342850,063110,342850,063120,342850,063130,342850,063140,342850,063150,342850,063200,342850,063210,342850,063220,342850,063230,342850,063240,342850,063250,342850,063300,342850,063310,342850
PJCIOE2,2024-01-25 01:37:42,20240124,063320,342850,063330,342850,063340,342850,063350,342850,063400,342850,063410,342850,063420,342850,063430,342850,063440,342850,063450,342851,063500,342850,063510,342850,063520,342850,063530,342850,063540,342850,063550,342850,063600,342850,063610,342850,063620,342850,063630,342850,063640,342850,063650,342850,063700,342850,063710,342850,063720,342850,063730,342850,063740,342850,063750,342850,063800,342849,063810,342850,063820,342849,063830,342849,063840,342849,063850,342849,063900,342848,063910,342848,063920,342847,063930,342847,063940,342847,063950,342846,064000,342846,064010,342845,064020,342844,064030,342844,064040,342843,064050,342842,064100,342841,064110,342840,064120,342839,064130,342838,064140,342837,064150,342836,064200,342834,064210,342833,064220,342832,064230,342830,064240,342829,064250,342828,064300,342826
PJCIOE2,2024-01-25 01:37:54,20240124,064310,342825,064320,342823,064330,342823,064340,342821,064350,342820,064400,342819,064410,342819,064420,342818,064430,342817,064440,342816,064450,342816,064500,342815,064510,342815,064520,342815,064530,342815,064540,342815,064550,342815,064600,342815,064610,342814,064620,342814,064630,342814,064640,342814,064650,342815,064700,342815,064710,342815,064720,342815,064730,342815,064740,342815,064750,342815,064800,342816,064810,342816,064820,342816,064830,342816,064840,342816,064850,342817,064900,342816,064910,342817,064920,342817,064930,342817,064940,342817,064950,342817,065000,342817,065010,342817,065020,342817,065030,342817,065040,342816,065050,342816,065100,342816,065110,342816,065120,342815,065130,342815,065140,342814,065150,342813,065200,342813,065210,342812,065220,342811,065230,342810,065240,342809,065250,342809
PJCIOE2,2024-01-25 01:38:05,20240124,065300,342808,065310,342807,065320,342806,065330,342805,065340,342804,065350,342804,065400,342803,065410,342803,065420,342802,065430,342802,065440,342802,065450,342802,065500,342802,065510,342802,065520,342802,065530,342802,065540,342803,065550,342804,065600,342804,065610,342805,065620,342806,065630,342807,065640,342807,065650,342809,065700,342810,065710,342811,065720,342812,065730,342813,065740,342815,065750,342817,065800,342818,065810,342819,065820,342821,065830,342822,065840,342824,065850,342825,065900,342827,065910,342829,065920,342830,065930,342832,065940,342833,065950,342835,070000,342837,070010,342838,070020,342839,070030,342841,070040,342842,070050,342844,070100,342845,070110,342846,070120,342847,070130,342849,070140,342850,070150,342851,070200,342852,070210,342853,070220,342853,070230,342854,070240,342855
PJCIOE2,2024-01-25 01:38:17,20240124,070250,342856,070300,342856,070310,342857,070320,342857,070330,342857,070340,342858,070350,342858,070400,342858,070410,342859,070420,342859,070430,342859,070440,342859,070450,342859,070500,342859,070510,342859,070520,342859,070530,342859,070540,342859,070550,342859,070600,342859,070610,342858,070620,342858,070630,342858,070640,342857,070650,342857,070700,342857,070710,342857,070720,342856,070730,342856,070740,342855,070750,342855,070800,342854,070810,342854,070820,342853,070830,342853,070840,342853,070850,342853,070900,342853,070910,342852,070920,342852,070930,342852,070940,342851,070950,342851,071000,342851,071010,342851,071020,342850,071030,342850,071040,342850,071050,342849,071100,342849,071110,342848,071120,342847,071130,342847,071140,342846,071150,342845,071200,342845,071210,342844,071220,342843,071230,342842
PJCIOE2,2024-01-25 01:38:29,20240124,071240,342841,071250,342841,071300,342840,071310,342839,071320,342839,071330,342838,071340,342837,071350,342837,071400,342836,071410,342836,071420,342835,071430,342835,071440,342834,071450,342834,071500,342834,071510,342834,071520,342834,071530,342834,071540,342834,071550,342834,071600,342835,071610,342835,071620,342835,071630,342835,071640,342836,071650,342837,071700,342837,071710,342838,071720,342839,071730,342840,071740,342840,071750,342841,071800,342842,071810,342843,071820,342843,071830,342844,071840,342845,071850,342846,071900,342847,071910,342848,071920,342849,071930,342850,071940,342851,071950,342852,072000,342852,072010,342853,072020,342854,072030,342854,072040,342855,072050,342856,072100,342857,072110,342858,072120,342858,072130,342859,072140,342860,072150,342861,072200,342862,072210,342862,072220,342863
PJCIOE2,2024-01-25 01:38:40,20240124,072230,342864,072240,342864,072250,342865,072300,342866,072310,342867,072320,342867,072330,342868,072340,342868,072350,342869,072400,342870,072410,342871,072420,342871,072430,342872,072440,342873,072450,342873,072500,342874,072510,342875,072520,342875,072530,342875,072540,342875,072550,342876,072600,342876,072610,342876,072620,342876,072630,342877,072640,342876,072650,342877,072700,342877,072710,342876,072720,342876,072730,342876,072740,342876,072750,342875,072800,342875,072810,342874,072820,342874,072830,342874,072840,342873,072850,342872,072900,342872,072910,342872,072920,342870,072930,342870,072940,342870,072950,342870,073000,342868,073010,342867,073020,342867,073030,342867,073040,342866,073050,342866,073100,342865,073110,342864,073120,342863,073130,342863,073140,342862,073150,342862,073200,342861,073210,342860
PJCIOE2,2024-01-25 01:38:52,20240124,073220,342859,073230,342859,073240,342858,073250,342857,073300,342857,073310,342857,073320,342856,073330,342856,073340,342855,073350,342854,073400,342853,073410,342853,073420,342852,073430,342852,073440,342852,073450,342851,073500,342851,073510,342852,073520,342850,073530,342849,073540,342848,073550,342849,073600,342849,073610,342848,073620,342847,073630,342848,073640,342848,073650,342848,073700,342848,073710,342847,073720,342847,073730,342847,073740,342846,073750,342846,073800,342846,073810,342846,073820,342845,073830,342845,073840,342846,073850,342846,073900,342846,073910,342845,073920,342845,073930,342846,073940,342845,073950,342845,074000,342845,074010,342844,074020,342844,074030,342844,074040,342844,074050,342844,074100,342843,074110,342843,074120,342844,074130,342844,074140,342843,074150,342843,074200,342843
PJCIOE2,2024-01-25 01:39:03,20240124,074210,342843,074220,342843,074230,342843,074240,342843,074250,342843,074300,342842,074310,342842,074320,342842,074330,342842,074340,342842,074350,342842,074400,342842,074410,342842,074420,342842,074430,342842,074440,342842,074450,342843,074500,342843,074510,342843,074520,342842,074530,342843,074540,342843,074550,342843,074600,342843,074610,342844,074620,342844,074630,342843,074640,342843,074650,342843,074700,342843,074710,342844,074720,342844,074730,342844,074740,342845,074750,342845,074800,342845,074810,342845,074820,342845,074830,342845,074840,342845,074850,342846,074900,342846,074910,342846,074920,342846,074930,342846,074940,342847,074950,342847,075000,342847,075010,342847,075020,342847,075030,342848,075040,342848,075050,342847,075100,342847,075110,342847,075120,342848,075130,342848,075140,342847,075150,342847
PJCIOE2,2024-01-25 01:39:15,20240124,075200,342847,075210,342848,075220,342848,075230,342847,075240,342847,075250,342847,075300,342847,075310,342848,075320,342847,075330,342848,075340,342848,075350,342848,075400,342848,075410,342848,075420,342848,075430,342848,075440,342849,075450,342849,075500,342849,075510,342849,075520,342849,075530,342850,075540,342851,075550,342850,075600,342850,075610,342851,075620,342851,075630,342852,075640,342852,075650,342851,075700,342852,075710,342852,075720,342852,075730,342853,075740,342853,075750,342853,075800,342853,075810,342853,075820,342853,075830,342853,075840,342853,075850,342853,075900,342853,075910,342853,075920,342853,075930,342853,075940,342852,075950,342852,080000,342852,080010,342852,080020,342852,080030,342852,080040,342851,080050,342852,080100,342853,080110,342853,080120,342852,080130,342852,080140,342852
PJCIOE2,2024-01-25 01:39:26,20240124,080150,342852,080200,342853,080210,342853,080220,342852,080230,342852,080240,342853,080250,342853,080300,342853,080310,342854,080320,342853,080330,342853,080340,342853,080350,342854,080400,342854,080410,342855,080420,342854,080430,342854,080440,342854,080450,342853,080500,342854,080510,342854,080520,342854,080530,342854,080540,342853,080550,342853,080600,342852,080610,342853,080620,342853,080630,342853,080640,342852,080650,342852,080700,342852,080710,342852,080720,342851,080730,342851,080740,342851,080750,342851,080800,342851,080810,342850,080820,342849,080830,342849,080840,342849,080850,342849,080900,342849,080910,342849,080920,342848,080930,342847,080940,342847,080950,342848,081000,342847,081010,342846,081020,342846,081030,342846,081040,342846,081050,342845,081100,342844,081110,342845,081120,342844,081130,342844
PJCIOE2,2024-01-25 01:39:38,20240124,081140,342843,081150,342843,081200,342843,081210,342843,081220,342842,081230,342841,081240,342841,081250,342840,081300,342840,081310,342840,081320,342839,081330,342838,081340,342838,081350,342838,081400,342838,081410,342837,081420,342836,081430,342836,081440,342835,081450,342835,081500,342834,081510,342833,081520,342832,081530,342832,081540,342831,081550,342831,081600,342830,081610,342829,081620,342828,081630,342828,081640,342827,081650,342826,081700,342825,081710,342825,081720,342825,081730,342824,081740,342823,081750,342823,081800,342822,081810,342822,081820,342821,081830,342820,081840,342819,081850,342818,081900,342818,081910,342818,081920,342817,081930,342816,081940,342816,081950,342816,082000,342815,082010,342814,082020,342813,082030,342812,082040,342812,082050,342812,082100,342811,082110,342810,082120,342810
PJCIOE2,2024-01-25 01:39:49,20240124,082130,342810,082140,342809,082150,342808,082200,342808,082210,342807,082220,342806,082230,342805,082240,342804,082250,342804,082300,342803,082310,342802,082320,342802,082330,342801,082340,342800,082350,342799,082400,342798,082410,342798,082420,342796,082430,342796,082440,342796,082450,342796,082500,342795,082510,342794,082520,342793,082530,342793,082540,342792,082550,342792,082600,342792,082610,342792,082620,342790,082630,342790,082640,342790,082650,342790,082700,342789,082710,342788,082720,342788,082730,342789,082740,342789,082750,342787,082800,342786,082810,342787,082820,342787,082830,342787,082840,342786,082850,342787,082900,342787,082910,342786,082920,342785,082930,342785,082940,342785,082950,342786,083000,342785,083010,342784,083020,342783,083030,342784,083040,342784,083050,342784,083100,342783,083110,342783
PJCIOE2,2024-01-25 01:40:01,20240124,083120,342783,083130,342783,083140,342782,083150,342782,083200,342782,083210,342782,083220,342781,083230,342782,083240,342782,083250,342782,083300,342782,083310,342783,083320,342782,083330,342783,083340,342783,083350,342783,083400,342783,083410,342783,083420,342783,083430,342783,083440,342783,083450,342783,083500,342783,083510,342782,083520,342782,083530,342783,083540,342783,083550,342782,083600,342782,083610,342782,083620,342782,083630,342782,083640,342782,083650,342782,083700,342782,083710,342782,083720,342781,083730,342782,083740,342781,083750,342781,083800,342781,083810,342781,083820,342781,083830,342782,083840,342782,083850,342782,083900,342782,083910,342782,083920,342781,083930,342782,083940,342782,083950,342783,084000,342783,084010,342783,084020,342784,084030,342784,084040,342783,084050,342783,084100,342783
PJCIOE2,2024-01-25 01:40:12,20240124,084110,342783,084120,342783,084130,342783,084140,342783,084150,342783,084200,342783,084210,342783,084220,342783,084230,342783,084240,342783,084250,342784,084300,342784,084310,342784,084320,342783,084330,342783,084340,342783,084350,342784,084400,342783,084410,342783,084420,342783,084430,342783,084440,342783,084450,342783,084500,342782,084510,342782,084520,342782,084530,342783,084540,342783,084550,342783,084600,342782,084610,342782,084620,342781,084630,342782,084640,342782,084650,342781,084700,342781,084710,342781,084720,342780,084730,342780,084740,342779,084750,342780,084800,342779,084810,342779,084820,342778,084830,342778,084840,342777,084850,342777,084900,342776,084910,342776,084920,342775,084930,342775,084940,342774,084950,342773,085000,342773,085010,342773,085020,342772,085030,342772,085040,342771,085050,342771
PJCIOE2,2024-01-25 01:40:24,20240124,085100,342770,085110,342769,085120,342769,085130,342769,085140,342768,085150,342768,085200,342767,085210,342766,085220,342766,085230,342766,085240,342765,085250,342764,085300,342764,085310,342765,085320,342763,085330,342762,085340,342761,085350,342761,085400,342762,085410,342761,085420,342759,085430,342758,085440,342758,085450,342759,085500,342759,085510,342757,085520,342756,085530,342756,085540,342756,085550,342756,085600,342755,085610,342754,085620,342754,085630,342753,085640,342753,085650,342752,085700,342752,085710,342752,085720,342751,085730,342751,085740,342750,085750,342749,085800,342748,085810,342748,085820,342748,085830,342747,085840,342747,085850,342746,085900,342745,085910,342745,085920,342743,085930,342744,085940,342744,085950,342744,090000,342742,090010,342741,090020,342741,090030,342741,090040,342741
PJCIOE2,2024-01-25 01:40:35,20240124,090050,342740,090100,342739,090110,342739,090120,342739,090130,342738,090140,342737,090150,342736,090200,342737,090210,342737,090220,342736,090230,342734,090240,342733,090250,342734,090300,342735,090310,342733,090320,342732,090330,342732,090340,342732,090350,342731,090400,342730,090410,342730,090420,342729,090430,342728,090440,342727,090450,342727,090500,342728,090510,342727,090520,342725,090530,342724,090540,342724,090550,342725,090600,342724,090610,342723,090620,342722,090630,342722,090640,342722,090650,342723,090700,342722,090710,342720,090720,342719,090730,342719,090740,342719,090750,342719,090800,342719,090810,342719,090820,342717,090830,342716,090840,342715,090850,342716,090900,342716,090910,342715,090920,342714,090930,342713,090940,342713,090950,342714,091000,342713,091010,342712,091020,342711,091030,342711
PJCIOE2,2024-01-25 01:40:47,20240124,091040,342711,091050,342710,091100,342710,091110,342709,091120,342709,091130,342709,091140,342707,091150,342707,091200,342707,091210,342706,091220,342706,091230,342706,091240,342705,091250,342705,091300,342704,091310,342704,091320,342704,091330,342703,091340,342702,091350,342702,091400,342702,091410,342701,091420,342700,091430,342701,091440,342701,091450,342701,091500,342699,091510,342699,091520,342700,091530,342700,091540,342698,091550,342697,091600,342697,091610,342697,091620,342697,091630,342697,091640,342695,091650,342695,091700,342695,091710,342696,091720,342696,091730,342695,091740,342693,091750,342692,091800,342694,091810,342695,091820,342693,091830,342691,091840,342691,091850,342692,091900,342693,091910,342692,091920,342690,091930,342690,091940,342691,091950,342692,092000,342692,092010,342690,092020,342690
PJCIOE2,2024-01-25 01:40:58,20240124,092030,342691,092040,342690,092050,342690,092100,342689,092110,342689,092120,342689,092130,342690,092140,342690,092150,342689,092200,342689,092210,342689,092220,342688,092230,342688,092240,342689,092250,342689,092300,342688,092310,342688,092320,342686,092330,342686,092340,342687,092350,342687,092400,342687,092410,342686,092420,342685,092430,342686,092440,342687,092450,342687,092500,342686,092510,342685,092520,342684,092530,342685,092540,342685,092550,342685,092600,342685,092610,342685,092620,342685,092630,342685,092640,342685,092650,342685,092700,342685,092710,342685,092720,342684,092730,342685,092740,342684,092750,342684,092800,342684,092810,342685,092820,342684,092830,342684,092840,342683,092850,342683,092900,342684,092910,342685,092920,342685,092930,342683,092940,342682,092950,342684,093000,342684,093010,342683
PJCIOE2,2024-01-25 01:41:10,20240124,093020,342681,093030,342682,093040,342683,093050,342684,093100,342682,093110,342681,093120,342681,093130,342683,093140,342684,093150,342683,093200,342681,093210,342681,093220,342681,093230,342682,093240,342683,093250,342681,093300,342680,093310,342682,093320,342682,093330,342681,093340,342680,093350,342681,093400,342681,093410,342681,093420,342680,093430,342680,093440,342681,093450,342681,093500,342680,093510,342680,093520,342680,093530,342680,093540,342680,093550,342680,093600,342679,093610,342680,093620,342679,093630,342680,093640,342679,093650,342679,093700,342678,093710,342679,093720,342679,093730,342678,093740,342677,093750,342678,093800,342678,093810,342679,093820,342677,093830,342676,093840,342677,093850,342678,093900,342677,093910,342675,093920,342675,093930,342677,093940,342677,093950,342676,094000,342673
PJCIOE2,2024-01-25 01:41:22,20240124,094010,342674,094020,342675,094030,342675,094040,342673,094050,342672,094100,342672,094110,342673,094120,342673,094130,342673,094140,342671,094150,342671,094200,342671,094210,342672,094220,342671,094230,342670,094240,342669,094250,342669,094300,342670,094310,342670,094320,342669,094330,342669,094340,342669,094350,342669,094400,342668,094410,342669,094420,342668,094430,342668,094440,342667,094450,342667,094500,342667,094510,342668,094520,342667,094530,342667,094540,342666,094550,342666,094600,342665,094610,342665,094620,342665,094630,342665,094640,342664,094650,342664,094700,342664,094710,342664,094720,342663,094730,342662,094740,342662,094750,342663,094800,342662,094810,342661,094820,342661,094830,342661,094840,342661,094850,342661,094900,342660,094910,342659,094920,342660,094930,342660,094940,342659,094950,342658
PJCIOE2,2024-01-25 01:41:33,20240124,095000,342658,095010,342660,095020,342659,095030,342659,095040,342657,095050,342659,095100,342659,095110,342658,095120,342658,095130,342657,095140,342658,095150,342658,095200,342658,095210,342657,095220,342657,095230,342658,095240,342657,095250,342657,095300,342657,095310,342657,095320,342656,095330,342656,095340,342657,095350,342657,095400,342657,095410,342656,095420,342655,095430,342656,095440,342655,095450,342655,095500,342655,095510,342655,095520,342655,095530,342654,095540,342654,095550,342654,095600,342654,095610,342655,095620,342654,095630,342654,095640,342655,095650,342655,095700,342654,095710,342655,095720,342654,095730,342654,095740,342654,095750,342654,095800,342654,095810,342654,095820,342654,095830,342654,095840,342654,095850,342654,095900,342654,095910,342655,095920,342653,095930,342653,095940,342653
PJCIOE2,2024-01-25 01:41:45,20240124,095950,342654,100000,342654,100010,342653,100020,342653,100030,342653,100040,342653,100050,342653,100100,342652,100110,342652,100120,342652,100130,342651,100140,342649,100150,342650,100200,342651,100210,342651,100220,342648,100230,342648,100240,342650,100250,342651,100300,342649,100310,342647,100320,342647,100330,342649,100340,342648,100350,342647,100400,342647,100410,342647,100420,342647,100430,342646,100440,342645,100450,342646,100500,342647,100510,342646,100520,342645,100530,342645,100540,342645,100550,342645,100600,342645,100610,342644,100620,342644,100630,342644,100640,342644,100650,342645,100700,342644,100710,342644,100720,342644,100730,342643,100740,342644,100750,342644,100800,342644,100810,342643,100820,342643,100830,342643,100840,342642,100850,342643,100900,342643,100910,342642,100920,342642,100930,342642
PJCIOE2,2024-01-25 01:41:56,20240124,100940,342642,100950,342642,101000,342640,101010,342641,101020,342640,101030,342640,101040,342640,101050,342640,101100,342639,101110,342639,101120,342639,101130,342639,101140,342638,101150,342638,101200,342638,101210,342638,101220,342637,101230,342637,101240,342637,101250,342637,101300,342637,101310,342637,101320,342637,101330,342636,101340,342636,101350,342636,101400,342636,101410,342636,101420,342635,101430,342635,101440,342635,101450,342636,101500,342635,101510,342634,101520,342634,101530,342635,101540,342634,101550,342633,101600,342633,101610,342634,101620,342633,101630,342633,101640,342631,101650,342633,101700,342634,101710,342633,101720,342631,101730,342631,101740,342633,101750,342632,101800,342631,101810,342631,101820,342632,101830,342632,101840,342631,101850,342630,101900,342631,101910,342632,101920,342630
PJCIOE2,2024-01-25 01:42:08,20240124,101930,342630,101940,342630,101950,342630,102000,342629,102010,342629,102020,342628,102030,342628,102040,342628,102050,342628,102100,342628,102110,342627,102120,342627,102130,342626,102140,342626,102150,342626,102200,342625,102210,342625,102220,342624,102230,342624,102240,342624,102250,342624,102300,342623,102310,342623,102320,342623,102330,342624,102340,342623,102350,342622,102400,342622,102410,342623,102420,342623,102430,342622,102440,342622,102450,342623,102500,342622,102510,342623,102520,342623,102530,342623,102540,342623,102550,342622,102600,342623,102610,342623,102620,342622,102630,342622,102640,342622,102650,342623,102700,342622,102710,342622,102720,342623,102730,342623,102740,342622,102750,342621,102800,342622,102810,342622,102820,342621,102830,342621,102840,342621,102850,342621,102900,342621,102910,342621
PJCIOE2,2024-01-25 01:42:19,20240124,102920,342620,102930,342620,102940,342619,102950,342620,103000,342619,103010,342619,103020,342618,103030,342619,103040,342618,103050,342618,103100,342619,103110,342619,103120,342618,103130,342618,103140,342618,103150,342617,103200,342617,103210,342618,103220,342618,103230,342617,103240,342617,103250,342618,103300,342618,103310,342617,103320,342616,103330,342617,103340,342617,103350,342616,103400,342616,103410,342616,103420,342616,103430,342615,103440,342615,103450,342615,103500,342615,103510,342615,103520,342614,103530,342614,103540,342614,103550,342615,103600,342614,103610,342614,103620,342615,103630,342614,103640,342613,103650,342614,103700,342615,103710,342614,103720,342613,103730,342613,103740,342613,103750,342614,103800,342613,103810,342613,103820,342613,103830,342612,103840,342612,103850,342613,103900,342612
PJCIOE2,2024-01-25 01:42:31,20240124,103910,342612,103920,342611,103930,342612,103940,342612,103950,342612,104000,342611,104010,342611,104020,342611,104030,342612,104040,342612,104050,342612,104100,342611,104110,342612,104120,342612,104130,342612,104140,342611,104150,342611,104200,342611,104210,342611,104220,342610,104230,342610,104240,342610,104250,342610,104300,342610,104310,342610,104320,342609,104330,342609,104340,342609,104350,342609,104400,342608,104410,342607,104420,342608,104430,342607,104440,342606,104450,342607,104500,342607,104510,342606,104520,342605,104530,342606,104540,342606,104550,342605,104600,342604,104610,342606,104620,342605,104630,342604,104640,342603,104650,342605,104700,342604,104710,342603,104720,342603,104730,342604,104740,342603,104750,342602,104800,342602,104810,342602,104820,342601,104830,342599,104840,342599,104850,342600
PJCIOE2,2024-01-25 01:42:42,20240124,104900,342599,104910,342598,104920,342598,104930,342599,104940,342598,104950,342597,105000,342597,105010,342597,105020,342597,105030,342597,105040,342596,105050,342597,105100,342598,105110,342598,105120,342595,105130,342596,105140,342597,105150,342596,105200,342596,105210,342596,105220,342595,105230,342595,105240,342596,105250,342595,105300,342595,105310,342594,105320,342594,105330,342593,105340,342593,105350,342593,105400,342592,105410,342592,105420,342592,105430,342592,105440,342592,105450,342591,105500,342592,105510,342591,105520,342590,105530,342590,105540,342591,105550,342591,105600,342590,105610,342591,105620,342591,105630,342591,105640,342591,105650,342591,105700,342590,105710,342590,105720,342589,105730,342589,105740,342587,105750,342587,105800,342588,105810,342588,105820,342586,105830,342586,105840,342587
PJCIOE2,2024-01-25 01:42:54,20240124,105850,342586,105900,342585,105910,342586,105920,342586,105930,342586,105940,342585,105950,342584,110000,342583,110010,342583,110020,342582,110030,342582,110040,342581,110050,342582,110100,342582,110110,342581,110120,342581,110130,342581,110140,342580,110150,342579,110200,342580,110210,342580,110220,342579,110230,342578,110240,342578,110250,342577,110300,342576,110310,342577,110320,342576,110330,342576,110340,342576,110350,342576,110400,342576,110410,342575,110420,342573,110430,342574,110440,342574,110450,342575,110500,342574,110510,342574,110520,342574,110530,342573,110540,342574,110550,342573,110600,342572,110610,342572,110620,342572,110630,342572,110640,342572,110650,342571,110700,342571,110710,342572,110720,342572,110730,342572,110740,342572,110750,342572,110800,342571,110810,342571,110820,342570,110830,342570
PJCIOE2,2024-01-25 01:43:05,20240124,110840,342569,110850,342569,110900,342569,110910,342569,110920,342569,110930,342569,110940,342570,110950,342570,111000,342570,111010,342570,111020,342569,111030,342569,111040,342568,111050,342568,111100,342568,111110,342568,111120,342567,111130,342567,111140,342567,111150,342568,111200,342568,111210,342568,111220,342568,111230,342568,111240,342569,111250,342571,111300,342570,111310,342570,111320,342569,111330,342569,111340,342569,111350,342568,111400,342567,111410,342567,111420,342567,111430,342568,111440,342569,111450,342568,111500,342568,111510,342568,111520,342568,111530,342568,111540,342568,111550,342569,111600,342569,111610,342567,111620,342567,111630,342566,111640,342566,111650,342566,111700,342566,111710,342566,111720,342565,111730,342566,111740,342566,111750,342567,111800,342565,111810,342566,111820,342565
PJCIOE2,2024-01-25 01:43:17,20240124,111830,342566,111840,342565,111850,342565,111900,342565,111910,342566,111920,342565,111930,342566,111940,342567,111950,342568,112000,342567,112010,342567,112020,342567,112030,342568,112040,342568,112050,342567,112100,342568,112110,342567,112120,342567,112130,342567,112140,342567,112150,342568,112200,342567,112210,342567,112220,342566,112230,342566,112240,342564,112250,342563,112300,342562,112310,342563,112320,342563,112330,342563,112340,342563,112350,342563,112400,342564,112410,342564,112420,342563,112430,342563,112440,342561,112450,342562,112500,342562,112510,342562,112520,342561,112530,342560,112540,342561,112550,342563,112600,342563,112610,342563,112620,342564,112630,342564,112640,342562,112650,342562,112700,342561,112710,342562,112720,342562,112730,342561,112740,342560,112750,342560,112800,342561,112810,342562
PJCIOE2,2024-01-25 01:43:28,20240124,112820,342561,112830,342560,112840,342560,112850,342561,112900,342560,112910,342558,112920,342557,112930,342558,112940,342558,112950,342558,113000,342558,113010,342557,113020,342556,113030,342555,113040,342556,113050,342557,113100,342557,113110,342556,113120,342554,113130,342554,113140,342554,113150,342555,113200,342554,113210,342554,113220,342554,113230,342555,113240,342556,113250,342554,113300,342555,113310,342557,113320,342557,113330,342555,113340,342554,113350,342554,113400,342554,113410,342555,113420,342555,113430,342554,113440,342553,113450,342554,113500,342554,113510,342554,113520,342553,113530,342553,113540,342553,113550,342554,113600,342555,113610,342555,113620,342556,113630,342556,113640,342555,113650,342555,113700,342554,113710,342553,113720,342551,113730,342551,113740,342550,113750,342551,113800,342551
PJCIOE2,2024-01-25 01:43:40,20240124,113810,342551,113820,342552,113830,342553,113840,342552,113850,342551,113900,342551,113910,342550,113920,342550,113930,342549,113940,342548,113950,342548,114000,342547,114010,342547,114020,342546,114030,342548,114040,342548,114050,342548,114100,342549,114110,342548,114120,342547,114130,342548,114140,342548,114150,342548,114200,342549,114210,342550,114220,342551,114230,342553,114240,342553,114250,342553,114300,342554,114310,342554,114320,342552,114330,342553,114340,342553,114350,342554,114400,342553,114410,342552,114420,342552,114430,342554,114440,342555,114450,342556,114500,342556,114510,342556,114520,342557,114530,342557,114540,342555,114550,342554,114600,342555,114610,342555,114620,342554,114630,342553,114640,342552,114650,342553,114700,342554,114710,342555,114720,342556,114730,342556,114740,342555,114750,342554
PJCIOE2,2024-01-25 01:43:51,20240124,114800,342555,114810,342556,114820,342554,114830,342553,114840,342553,114850,342555,114900,342556,114910,342555,114920,342554,114930,342555,114940,342554,114950,342554,115000,342554,115010,342554,115020,342555,115030,342556,115040,342555,115050,342554,115100,342554,115110,342554,115120,342553,115130,342553,115140,342552,115150,342552,115200,342553,115210,342554,115220,342554,115230,342554,115240,342554,115250,342556,115300,342555,115310,342555,115320,342556,115330,342556,115340,342557,115350,342557,115400,342558,115410,342559,115420,342558,115430,342558,115440,342560,115450,342561,115500,342560,115510,342560,115520,342560,115530,342561,115540,342560,115550,342560,115600,342559,115610,342560,115620,342559,115630,342560,115640,342560,115650,342561,115700,342562,115710,342562,115720,342561,115730,342561,115740,342560
PJCIOE2,2024-01-25 01:44:03,20240124,115750,342561,115800,342561,115810,342561,115820,342561,115830,342561,115840,342561,115850,342561,115900,342560,115910,342561,115920,342561,115930,342561,115940,342559,115950,342559,120000,342560,120010,342561,120020,342561,120030,342560,120040,342558,120050,342560,120100,342562,120110,342559,120120,342558,120130,342560,120140,342560,120150,342559,120200,342559,120210,342560,120220,342559,120230,342559,120240,342560,120250,342560,120300,342561,120310,342561,120320,342560,120330,342561,120340,342562,120350,342561,120400,342562,120410,342562,120420,342562,120430,342562,120440,342562,120450,342563,120500,342564,120510,342565,120520,342564,120530,342564,120540,342564,120550,342565,120600,342566,120610,342564,120620,342564,120630,342565,120640,342565,120650,342565,120700,342566,120710,342566,120720,342566,120730,342565
PJCIOE2,2024-01-25 01:44:15,20240124,120740,342565,120750,342564,120800,342564,120810,342565,120820,342565,120830,342564,120840,342563,120850,342563,120900,342562,120910,342563,120920,342563,120930,342562,120940,342561,120950,342562,121000,342564,121010,342563,121020,342562,121030,342563,121040,342562,121050,342562,121100,342563,121110,342564,121120,342564,121130,342565,121140,342565,121150,342566,121200,342567,121210,342568,121220,342569,121230,342570,121240,342569,121250,342570,121300,342571,121310,342573,121320,342573,121330,342571,121340,342572,121350,342572,121400,342572,121410,342573,121420,342572,121430,342573,121440,342574,121450,342573,121500,342572,121510,342574,121520,342576,121530,342574,121540,342572,121550,342573,121600,342574,121610,342574,121620,342573,121630,342575,121640,342575,121650,342574,121700,342573,121710,342575,121720,342576
PJCIOE2,2024-01-25 01:44:26,20240124,121730,342575,121740,342574,121750,342576,121800,342576,121810,342575,121820,342573,121830,342575,121840,342575,121850,342574,121900,342573,121910,342574,121920,342574,121930,342573,121940,342573,121950,342573,122000,342572,122010,342573,122020,342572,122030,342570,122040,342571,122050,342572,122100,342572,122110,342571,122120,342569,122130,342569,122140,342569,122150,342570,122200,342571,122210,342571,122220,342568,122230,342569,122240,342569,122250,342569,122300,342570,122310,342569,122320,342568,122330,342569,122340,342570,122350,342571,122400,342570,122410,342571,122420,342571,122430,342572,122440,342571,122450,342572,122500,342573,122510,342572,122520,342572,122530,342573,122540,342574,122550,342574,122600,342574,122610,342575,122620,342574,122630,342574,122640,342574,122650,342575,122700,342575,122710,342574
PJCIOE2,2024-01-25 01:44:38,20240124,122720,342574,122730,342573,122740,342573,122750,342574,122800,342573,122810,342573,122820,342572,122830,342572,122840,342571,122850,342570,122900,342571,122910,342571,122920,342570,122930,342569,122940,342569,122950,342569,123000,342569,123010,342569,123020,342567,123030,342568,123040,342567,123050,342567,123100,342567,123110,342567,123120,342566,123130,342567,123140,342567,123150,342567,123200,342568,123210,342568,123220,342568,123230,342568,123240,342568,123250,342568,123300,342568,123310,342568,123320,342568,123330,342568,123340,342567,123350,342568,123400,342568,123410,342568,123420,342568,123430,342567,123440,342567,123450,342567,123500,342567,123510,342567,123520,342566,123530,342566,123540,342566,123550,342566,123600,342565,123610,342566,123620,342565,123630,342565,123640,342565,123650,342565,123700,342565
PJCIOE2,2024-01-25 01:44:49,20240124,123710,342565,123720,342564,123730,342564,123740,342563,123750,342564,123800,342564,123810,342564,123820,342563,123830,342563,123840,342562,123850,342562,123900,342562,123910,342563,123920,342562,123930,342562,123940,342561,123950,342561,124000,342561,124010,342561,124020,342561,124030,342561,124040,342561,124050,342562,124100,342561,124110,342561,124120,342561,124130,342562,124140,342562,124150,342562,124200,342562,124210,342562,124220,342562,124230,342563,124240,342562,124250,342562,124300,342562,124310,342562,124320,342562,124330,342562,124340,342561,124350,342562,124400,342561,124410,342562,124420,342562,124430,342562,124440,342561,124450,342560,124500,342561,124510,342562,124520,342561,124530,342561,124540,342561,124550,342561,124600,342560,124610,342560,124620,342560,124630,342560,124640,342560,124650,342560
PJCIOE2,2024-01-25 01:45:01,20240124,124700,342560,124710,342560,124720,342560,124730,342559,124740,342558,124750,342559,124800,342558,124810,342558,124820,342557,124830,342555,124840,342554,124850,342554,124900,342554,124910,342554,124920,342551,124930,342550,124940,342549,124950,342549,125000,342548,125010,342547,125020,342546,125030,342545,125040,342544,125050,342544,125100,342543,125110,342542,125120,342541,125130,342541,125140,342540,125150,342539,125200,342539,125210,342539,125220,342538,125230,342538,125240,342538,125250,342538,125300,342537,125310,342537,125320,342537,125330,342538,125340,342538,125350,342539,125400,342539,125410,342540,125420,342540,125430,342542,125440,342542,125450,342543,125500,342544,125510,342545,125520,342545,125530,342545,125540,342546,125550,342547,125600,342547,125610,342547,125620,342547,125630,342548,125640,342548
PJCIOE2,2024-01-25 01:45:12,20240124,125650,342548,125700,342548,125710,342548,125720,342548,125730,342547,125740,342547,125750,342547,125800,342547,125810,342547,125820,342546,125830,342546,125840,342546,125850,342546,125900,342546,125910,342546,125920,342546,125930,342546,125940,342546,125950,342546,130000,342546,130010,342547,130020,342547,130030,342546,130040,342546,130050,342546,130100,342546,130110,342546,130120,342546,130130,342545,130140,342545,130150,342545,130200,342544,130210,342544,130220,342544,130230,342544,130240,342543,130250,342543,130300,342543,130310,342543,130320,342542,130330,342542,130340,342541,130350,342542,130400,342541,130410,342541,130420,342540,130430,342540,130440,342540,130450,342540,130500,342539,130510,342539,130520,342539,130530,342539,130540,342539,130550,342538,130600,342537,130610,342537,130620,342537,130630,342537
PJCIOE2,2024-01-25 01:45:24,20240124,130640,342536,130650,342536,130700,342535,130710,342535,130720,342534,130730,342534,130740,342534,130750,342534,130800,342533,130810,342533,130820,342532,130830,342532,130840,342532,130850,342532,130900,342531,130910,342531,130920,342530,130930,342530,130940,342530,130950,342531,131000,342530,131010,342530,131020,342529,131030,342529,131040,342528,131050,342529,131100,342528,131110,342528,131120,342527,131130,342527,131140,342527,131150,342527,131200,342527,131210,342527,131220,342527,131230,342526,131240,342526,131250,342526,131300,342526,131310,342526,131320,342526,131330,342526,131340,342526,131350,342526,131400,342526,131410,342526,131420,342526,131430,342526,131440,342526,131450,342526,131500,342525,131510,342525,131520,342525,131530,342525,131540,342525,131550,342525,131600,342524,131610,342524,131620,342524
PJCIOE2,2024-01-25 01:45:35,20240124,131630,342524,131640,342524,131650,342525,131700,342524,131710,342524,131720,342524,131730,342524,131740,342524,131750,342524,131800,342524,131810,342524,131820,342524,131830,342524,131840,342524,131850,342524,131900,342524,131910,342524,131920,342524,131930,342524,131940,342524,131950,342524,132000,342524,132010,342524,132020,342524,132030,342524,132040,342524,132050,342524,132100,342523,132110,342523,132120,342522,132130,342523,132140,342522,132150,342522,132200,342522,132210,342522,132220,342521,132230,342521,132240,342521,132250,342520,132300,342520,132310,342520,132320,342520,132330,342520,132340,342520,132350,342520,132400,342519,132410,342520,132420,342519,132430,342519,132440,342519,132450,342519,132500,342519,132510,342519,132520,342519,132530,342519,132540,342519,132550,342519,132600,342518,132610,342518
PJCIOE2,2024-01-25 01:45:47,20240124,132620,342518,132630,342518,132640,342518,132650,342518,132700,342518,132710,342518,132720,342517,132730,342518,132740,342517,132750,342517,132800,342517,132810,342517,132820,342517,132830,342517,132840,342517,132850,342517,132900,342517,132910,342517,132920,342517,132930,342516,132940,342516,132950,342517,133000,342516,133010,342517,133020,342516,133030,342516,133040,342516,133050,342516,133100,342515,133110,342516,133120,342515,133130,342515,133140,342515,133150,342515,133200,342515,133210,342515,133220,342514,133230,342514,133240,342514,133250,342513,133300,342513,133310,342513,133320,342513,133330,342513,133340,342512,133350,342512,133400,342512,133410,342512,133420,342512,133430,342511,133440,342511,133450,342511,133500,342510,133510,342511,133520,342510,133530,342510,133540,342510,133550,342509,133600,342509
PJCIOE2,2024-01-25 01:45:58,20240124,133610,342509,133620,342509,133630,342508,133640,342508,133650,342508,133700,342508,133710,342508,133720,342507,133730,342507,133740,342506,133750,342507,133800,342507,133810,342506,133820,342506,133830,342506,133840,342505,133850,342505,133900,342505,133910,342505,133920,342505,133930,342504,133940,342504,133950,342504,134000,342504,134010,342505,134020,342504,134030,342503,134040,342503,134050,342503,134100,342503,134110,342503,134120,342503,134130,342502,134140,342502,134150,342503,134200,342502,134210,342502,134220,342502,134230,342502,134240,342501,134250,342502,134300,342501,134310,342501,134320,342501,134330,342501,134340,342501,134350,342501,134400,342500,134410,342500,134420,342500,134430,342500,134440,342500,134450,342500,134500,342500,134510,342500,134520,342499,134530,342499,134540,342499,134550,342499
PJCIOE2,2024-01-25 01:46:10,20240124,134600,342499,134610,342498,134620,342498,134630,342498,134640,342498,134650,342498,134700,342498,134710,342498,134720,342498,134730,342498,134740,342497,134750,342497,134800,342497,134810,342497,134820,342497,134830,342496,134840,342496,134850,342496,134900,342496,134910,342496,134920,342496,134930,342496,134940,342495,134950,342496,135000,342496,135010,342496,135020,342495,135030,342495,135040,342495,135050,342495,135100,342495,135110,342495,135120,342495,135130,342494,135140,342494,135150,342494,135200,342494,135210,342495,135220,342494,135230,342494,135240,342494,135250,342494,135300,342494,135310,342494,135320,342493,135330,342493,135340,342493,135350,342494,135400,342493,135410,342493,135420,342492,135430,342493,135440,342492,135450,342492,135500,342492,135510,342492,135520,342492,135530,342492,135540,342492
PJCIOE2,2024-01-25 01:46:21,20240124,135550,342492,135600,342492,135610,342492,135620,342492,135630,342492,135640,342491,135650,342492,135700,342492,135710,342493,135720,342492,135730,342491,135740,342492,135750,342492,135800,342492,135810,342492,135820,342492,135830,342492,135840,342492,135850,342492,135900,342492,135910,342492,135920,342492,135930,342491,135940,342491,135950,342492,140000,342492,140010,342492,140020,342491,140030,342491,140040,342491,140050,342491,140100,342490,140110,342491,140120,342490,140130,342490,140140,342490,140150,342490,140200,342489,140210,342489,140220,342489,140230,342488,140240,342489,140250,342488,140300,342487,140310,342487,140320,342487,140330,342487,140340,342487,140350,342486,140400,342485,140410,342485,140420,342485,140430,342484,140440,342483,140450,342483,140500,342483,140510,342483,140520,342482,140530,342482
PJCIOE2,2024-01-25 01:46:33,20240124,140540,342481,140550,342481,140600,342481,140610,342481,140620,342480,140630,342480,140640,342480,140650,342480,140700,342480,140710,342479,140720,342479,140730,342479,140740,342479,140750,342479,140800,342479,140810,342479,140820,342478,140830,342478,140840,342478,140850,342478,140900,342477,140910,342478,140920,342477,140930,342477,140940,342477,140950,342476,141000,342476,141010,342476,141020,342476,141030,342475,141040,342475,141050,342475,141100,342475,141110,342475,141120,342474,141130,342474,141140,342474,141150,342474,141200,342474,141210,342473,141220,342473,141230,342473,141240,342473,141250,342473,141300,342472,141310,342472,141320,342471,141330,342472,141340,342471,141350,342471,141400,342471,141410,342471,141420,342471,141430,342470,141440,342470,141450,342470,141500,342470,141510,342470,141520,342470
PJCIOE2,2024-01-25 01:46:44,20240124,141530,342470,141540,342469,141550,342469,141600,342468,141610,342469,141620,342468,141630,342468,141640,342469,141650,342468,141700,342468,141710,342469,141720,342469,141730,342468,141740,342468,141750,342468,141800,342468,141810,342468,141820,342467,141830,342468,141840,342466,141850,342468,141900,342467,141910,342467,141920,342467,141930,342467,141940,342467,141950,342467,142000,342467,142010,342467,142020,342466,142030,342467,142040,342467,142050,342466,142100,342465,142110,342465,142120,342465,142130,342466,142140,342465,142150,342465,142200,342464,142210,342465,142220,342465,142230,342464,142240,342464,142250,342463,142300,342464,142310,342463,142320,342462,142330,342463,142340,342462,142350,342462,142400,342461,142410,342461,142420,342462,142430,342463,142440,342460,142450,342461,142500,342459,142510,342460
PJCIOE2,2024-01-25 01:46:56,20240124,142520,342461,142530,342460,142540,342459,142550,342459,142600,342459,142610,342459,142620,342457,142630,342458,142640,342458,142650,342458,142700,342457,142710,342457,142720,342458,142730,342457,142740,342457,142750,342457,142800,342456,142810,342457,142820,342456,142830,342456,142840,342456,142850,342456,142900,342456,142910,342455,142920,342455,142930,342454,142940,342455,142950,342454,143000,342454,143010,342454,143020,342455,143030,342454,143040,342452,143050,342453,143100,342452,143110,342452,143120,342451,143130,342451,143140,342450,143150,342451,143200,342450,143210,342449,143220,342448,143230,342449,143240,342448,143250,342448,143300,342446,143310,342447,143320,342447,143330,342447,143340,342445,143350,342444,143400,342444,143410,342446,143420,342444,143430,342444,143440,342443,143450,342443,143500,342443
PJCIOE2,2024-01-25 01:47:07,20240124,143510,342443,143520,342442,143530,342442,143540,342442,143550,342441,143600,342441,143610,342441,143620,342441,143630,342442,143640,342441,143650,342440,143700,342441,143710,342441,143720,342440,143730,342441,143740,342441,143750,342441,143800,342439,143810,342439,143820,342440,143830,342440,143840,342440,143850,342439,143900,342438,143910,342440,143920,342439,143930,342439,143940,342438,143950,342438,144000,342438,144010,342437,144020,342437,144030,342437,144040,342436,144050,342436,144100,342436,144110,342436,144120,342435,144130,342435,144140,342434,144150,342434,144200,342434,144210,342433,144220,342432,144230,342433,144240,342432,144250,342432,144300,342431,144310,342432,144320,342430,144330,342430,144340,342430,144350,342430,144400,342429,144410,342430,144420,342428,144430,342428,144440,342428,144450,342428
PJCIOE2,2024-01-25 01:47:19,20240124,144500,342428,144510,342428,144520,342427,144530,342427,144540,342427,144550,342428,144600,342426,144610,342427,144620,342428,144630,342427,144640,342425,144650,342426,144700,342426,144710,342427,144720,342426,144730,342425,144740,342425,144750,342425,144800,342425,144810,342425,144820,342425,144830,342424,144840,342424,144850,342424,144900,342423,144910,342424,144920,342423,144930,342422,144940,342422,144950,342422,145000,342420,145010,342419,145020,342420,145030,342419,145040,342418,145050,342418,145100,342417,145110,342417,145120,342415,145130,342415,145140,342415,145150,342415,145200,342414,145210,342413,145220,342413,145230,342411,145240,342411,145250,342412,145300,342411,145310,342410,145320,342409,145330,342408,145340,342408,145350,342408,145400,342407,145410,342406,145420,342406,145430,342407,145440,342407
PJCIOE2,2024-01-25 01:47:31,20240124,145450,342407,145500,342405,145510,342406,145520,342406,145530,342406,145540,342406,145550,342404,145600,342403,145610,342404,145620,342404,145630,342404,145640,342402,145650,342402,145700,342402,145710,342403,145720,342401,145730,342400,145740,342400,145750,342401,145800,342400,145810,342399,145820,342399,145830,342399,145840,342398,145850,342397,145900,342398,145910,342397,145920,342396,145930,342396,145940,342396,145950,342396,150000,342395,150010,342395,150020,342395,150030,342396,150040,342394,150050,342392,150100,342392,150110,342393,150120,342391,150130,342391,150140,342390,150150,342390,150200,342390,150210,342390,150220,342388,150230,342387,150240,342387,150250,342387,150300,342387,150310,342386,150320,342385,150330,342385,150340,342384,150350,342383,150400,342383,150410,342383,150420,342382,150430,342381
PJCIOE2,2024-01-25 01:47:42,20240124,150440,342379,150450,342380,150500,342381,150510,342380,150520,342379,150530,342377,150540,342378,150550,342378,150600,342378,150610,342378,150620,342376,150630,342375,150640,342375,150650,342375,150700,342374,150710,342374,150720,342372,150730,342372,150740,342371,150750,342372,150800,342371,150810,342370,150820,342369,150830,342368,150840,342367,150850,342367,150900,342366,150910,342366,150920,342365,150930,342365,150940,342363,150950,342362,151000,342362,151010,342362,151020,342362,151030,342361,151040,342359,151050,342357,151100,342359,151110,342358,151120,342358,151130,342356,151140,342355,151150,342356,151200,342354,151210,342354,151220,342354,151230,342352,151240,342351,151250,342350,151300,342352,151310,342351,151320,342349,151330,342348,151340,342347,151350,342347,151400,342347,151410,342346,151420,342345
PJCIOE2,2024-01-25 01:47:54,20240124,151430,342344,151440,342343,151450,342343,151500,342342,151510,342342,151520,342340,151530,342340,151540,342340,151550,342339,151600,342338,151610,342337,151620,342337,151630,342337,151640,342336,151650,342335,151700,342333,151710,342334,151720,342333,151730,342333,151740,342332,151750,342330,151800,342330,151810,342330,151820,342329,151830,342328,151840,342327,151850,342328,151900,342329,151910,342327,151920,342324,151930,342325,151940,342325,151950,342326,152000,342324,152010,342322,152020,342323,152030,342323,152040,342322,152050,342321,152100,342322,152110,342321,152120,342320,152130,342320,152140,342320,152150,342320,152200,342319,152210,342319,152220,342318,152230,342318,152240,342317,152250,342317,152300,342317,152310,342317,152320,342316,152330,342316,152340,342315,152350,342315,152400,342315,152410,342315
PJCIOE2,2024-01-25 01:48:05,20240124,152420,342315,152430,342313,152440,342314,152450,342312,152500,342312,152510,342314,152520,342311,152530,342312,152540,342311,152550,342312,152600,342311,152610,342311,152620,342311,152630,342310,152640,342310,152650,342309,152700,342310,152710,342310,152720,342309,152730,342307,152740,342307,152750,342309,152800,342307,152810,342307,152820,342306,152830,342306,152840,342306,152850,342306,152900,342306,152910,342305,152920,342304,152930,342303,152940,342305,152950,342303,153000,342302,153010,342301,153020,342300,153030,342302,153040,342300,153050,342301,153100,342298,153110,342299,153120,342298,153130,342298,153140,342298,153150,342296,153200,342296,153210,342296,153220,342294,153230,342294,153240,342294,153250,342294,153300,342292,153310,342292,153320,342293,153330,342292,153340,342290,153350,342291,153400,342290
PJCIOE2,2024-01-25 01:48:17,20240124,153410,342290,153420,342289,153430,342288,153440,342288,153450,342287,153500,342287,153510,342286,153520,342285,153530,342286,153540,342285,153550,342285,153600,342283,153610,342283,153620,342282,153630,342283,153640,342281,153650,342282,153700,342281,153710,342281,153720,342280,153730,342279,153740,342279,153750,342279,153800,342280,153810,342279,153820,342278,153830,342278,153840,342277,153850,342277,153900,342277,153910,342277,153920,342276,153930,342276,153940,342277,153950,342276,154000,342275,154010,342275,154020,342275,154030,342274,154040,342274,154050,342274,154100,342274,154110,342274,154120,342273,154130,342273,154140,342273,154150,342273,154200,342272,154210,342273,154220,342271,154230,342271,154240,342272,154250,342273,154300,342271,154310,342271,154320,342270,154330,342271,154340,342270,154350,342270
PJCIOE2,2024-01-25 01:48:28,20240124,154400,342271,154410,342270,154420,342269,154430,342270,154440,342269,154450,342268,154500,342268,154510,342267,154520,342267,154530,342266,154540,342267,154550,342266,154600,342267,154610,342268,154620,342266,154630,342265,154640,342266,154650,342264,154700,342263,154710,342263,154720,342263,154730,342264,154740,342263,154750,342264,154800,342263,154810,342262,154820,342262,154830,342261,154840,342261,154850,342261,154900,342260,154910,342259,154920,342259,154930,342260,154940,342260,154950,342259,155000,342259,155010,342258,155020,342258,155030,342257,155040,342257,155050,342258,155100,342258,155110,342257,155120,342257,155130,342258,155140,342257,155150,342257,155200,342255,155210,342256,155220,342256,155230,342256,155240,342257,155250,342257,155300,342256,155310,342256,155320,342255,155330,342256,155340,342255
PJCIOE2,2024-01-25 01:48:40,20240124,155350,342253,155400,342254,155410,342255,155420,342256,155430,342256,155440,342253,155450,342255,155500,342253,155510,342254,155520,342254,155530,342254,155540,342254,155550,342253,155600,342253,155610,342253,155620,342252,155630,342253,155640,342252,155650,342253,155700,342253,155710,342253,155720,342251,155730,342251,155740,342252,155750,342253,155800,342252,155810,342252,155820,342252,155830,342251,155840,342252,155850,342252,155900,342251,155910,342252,155920,342251,155930,342251,155940,342252,155950,342251,160000,342251,160010,342251,160020,342251,160030,342250,160040,342251,160050,342251,160100,342251,160110,342251,160120,342251,160130,342251,160140,342250,160150,342251,160200,342250,160210,342250,160220,342251,160230,342251,160240,342250,160250,342251,160300,342250,160310,342251,160320,342251,160330,342252
PJCIOE2,2024-01-25 01:48:51,20240124,160340,342250,160350,342251,160400,342252,160410,342251,160420,342251,160430,342253,160440,342251,160450,342252,160500,342252,160510,342252,160520,342252,160530,342252,160540,342252,160550,342252,160600,342252,160610,342251,160620,342251,160630,342253,160640,342253,160650,342252,160700,342252,160710,342253,160720,342252,160730,342253,160740,342252,160750,342253,160800,342252,160810,342252,160820,342253,160830,342251,160840,342252,160850,342252,160900,342251,160910,342252,160920,342253,160930,342254,160940,342253,160950,342254,161000,342253,161010,342253,161020,342254,161030,342252,161040,342253,161050,342252,161100,342253,161110,342252,161120,342252,161130,342253,161140,342253,161150,342253,161200,342252,161210,342253,161220,342253,161230,342254,161240,342254,161250,342254,161300,342253,161310,342253,161320,342253
PJCIOE2,2024-01-25 01:49:03,20240124,161330,342253,161340,342253,161350,342255,161400,342254,161410,342254,161420,342254,161430,342253,161440,342254,161450,342253,161500,342254,161510,342253,161520,342254,161530,342256,161540,342253,161550,342255,161600,342254,161610,342253,161620,342252,161630,342252,161640,342254,161650,342253,161700,342255,161710,342255,161720,342254,161730,342253,161740,342253,161750,342254,161800,342254,161810,342253,161820,342253,161830,342255,161840,342255,161850,342254,161900,342254,161910,342254,161920,342254,161930,342254,161940,342255,161950,342256,162000,342257,162010,342256,162020,342256,162030,342255,162040,342255,162050,342255,162100,342255,162110,342256,162120,342256,162130,342256,162140,342256,162150,342257,162200,342257,162210,342257,162220,342256,162230,342256,162240,342256,162250,342255,162300,342255,162310,342255
PJCIOE2,2024-01-25 01:49:14,20240124,162320,342256,162330,342256,162340,342257,162350,342256,162400,342256,162410,342256,162420,342257,162430,342257,162440,342257,162450,342257,162500,342258,162510,342258,162520,342259,162530,342259,162540,342259,162550,342259,162600,342259,162610,342259,162620,342259,162630,342259,162640,342259,162650,342260,162700,342259,162710,342261,162720,342262,162730,342262,162740,342261,162750,342260,162800,342262,162810,342263,162820,342263,162830,342262,162840,342262,162850,342262,162900,342262,162910,342263,162920,342263,162930,342263,162940,342263,162950,342264,163000,342263,163010,342264,163020,342265,163030,342264,163040,342264,163050,342263,163100,342263,163110,342264,163120,342264,163130,342265,163140,342264,163150,342264,163200,342265,163210,342266,163220,342266,163230,342266,163240,342264,163250,342266,163300,342266
PJCIOE2,2024-01-25 01:49:26,20240124,163310,342266,163320,342266,163330,342266,163340,342267,163350,342268,163400,342268,163410,342269,163420,342268,163430,342269,163440,342267,163450,342269,163500,342269,163510,342270,163520,342271,163530,342270,163540,342270,163550,342270,163600,342270,163610,342271,163620,342271,163630,342271,163640,342270,163650,342271,163700,342271,163710,342271,163720,342272,163730,342273,163740,342272,163750,342274,163800,342273,163810,342274,163820,342273,163830,342272,163840,342272,163850,342273,163900,342274,163910,342274,163920,342275,163930,342274,163940,342274,163950,342275,164000,342274,164010,342275,164020,342274,164030,342274,164040,342276,164050,342275,164100,342275,164110,342275,164120,342275,164130,342274,164140,342274,164150,342274,164200,342275,164210,342274,164220,342275,164230,342275,164240,342277,164250,342277
PJCIOE2,2024-01-25 01:49:37,20240124,164300,342276,164310,342275,164320,342276,164330,342277,164340,342276,164350,342275,164400,342277,164410,342278,164420,342277,164430,342277,164440,342277,164450,342280,164500,342280,164510,342280,164520,342279,164530,342281,164540,342282,164550,342282,164600,342281,164610,342282,164620,342282,164630,342283,164640,342283,164650,342284,164700,342283,164710,342283,164720,342284,164730,342286,164740,342286,164750,342285,164800,342285,164810,342286,164820,342288,164830,342287,164840,342286,164850,342287,164900,342288,164910,342287,164920,342288,164930,342288,164940,342288,164950,342288,165000,342290,165010,342290,165020,342290,165030,342290,165040,342291,165050,342292,165100,342291,165110,342292,165120,342293,165130,342292,165140,342292,165150,342294,165200,342294,165210,342293,165220,342293,165230,342294,165240,342296
PJCIOE2,2024-01-25 01:49:49,20240124,165250,342296,165300,342295,165310,342296,165320,342297,165330,342297,165340,342297,165350,342296,165400,342298,165410,342298,165420,342297,165430,342299,165440,342297,165450,342298,165500,342299,165510,342299,165520,342300,165530,342299,165540,342298,165550,342299,165600,342302,165610,342302,165620,342301,165630,342301,165640,342302,165650,342302,165700,342302,165710,342302,165720,342303,165730,342303,165740,342305,165750,342305,165800,342304,165810,342306,165820,342306,165830,342306,165840,342307,165850,342307,165900,342307,165910,342307,165920,342307,165930,342309,165940,342309,165950,342307,170000,342308,170010,342309,170020,342310,170030,342310,170040,342310,170050,342310,170100,342311,170110,342311,170120,342310,170130,342311,170140,342311,170150,342312,170200,342312,170210,342313,170220,342313,170230,342313
PJCIOE2,2024-01-25 01:50:00,20240124,170240,342313,170250,342314,170300,342314,170310,342313,170320,342314,170330,342315,170340,342315,170350,342316,170400,342315,170410,342316,170420,342316,170430,342317,170440,342317,170450,342317,170500,342318,170510,342318,170520,342320,170530,342320,170540,342317,170550,342320,170600,342321,170610,342322,170620,342321,170630,342320,170640,342321,170650,342322,170700,342322,170710,342323,170720,342322,170730,342323,170740,342324,170750,342324,170800,342324,170810,342325,170820,342326,170830,342327,170840,342325,170850,342326,170900,342326,170910,342326,170920,342326,170930,342327,170940,342328,170950,342328,171000,342327,171010,342328,171020,342330,171030,342330,171040,342329,171050,342329,171100,342330,171110,342331,171120,342330,171130,342332,171140,342332,171150,342332,171200,342331,171210,342333,171220,342333
PJCIOE2,2024-01-25 01:50:12,20240124,171230,342333,171240,342333,171250,342334,171300,342335,171310,342335,171320,342335,171330,342335,171340,342336,171350,342337,171400,342337,171410,342338,171420,342339,171430,342339,171440,342340,171450,342340,171500,342341,171510,342341,171520,342341,171530,342342,171540,342342,171550,342343,171600,342344,171610,342344,171620,342344,171630,342345,171640,342345,171650,342345,171700,342346,171710,342346,171720,342348,171730,342347,171740,342347,171750,342348,171800,342348,171810,342349,171820,342349,171830,342349,171840,342350,171850,342350,171900,342351,171910,342351,171920,342352,171930,342353,171940,342352,171950,342353,172000,342353,172010,342355,172020,342355,172030,342355,172040,342356,172050,342356,172100,342357,172110,342357,172120,342359,172130,342360,172140,342359,172150,342359,172200,342358,172210,342361
PJCIOE2,2024-01-25 01:50:24,20240124,172220,342361,172230,342362,172240,342363,172250,342364,172300,342363,172310,342364,172320,342365,172330,342367,172340,342368,172350,342367,172400,342368,172410,342368,172420,342370,172430,342370,172440,342370,172450,342371,172500,342372,172510,342372,172520,342372,172530,342373,172540,342374,172550,342374,172600,342375,172610,342374,172620,342377,172630,342377,172640,342377,172650,342378,172700,342378,172710,342380,172720,342379,172730,342379,172740,342380,172750,342381,172800,342382,172810,342382,172820,342381,172830,342383,172840,342384,172850,342384,172900,342384,172910,342385,172920,342386,172930,342385,172940,342387,172950,342387,173000,342389,173010,342389,173020,342388,173030,342389,173040,342390,173050,342391,173100,342390,173110,342390,173120,342391,173130,342393,173140,342394,173150,342393,173200,342394
PJCIOE2,2024-01-25 01:50:35,20240124,173210,342393,173220,342394,173230,342396,173240,342394,173250,342395,173300,342397,173310,342397,173320,342396,173330,342398,173340,342399,173350,342401,173400,342399,173410,342400,173420,342400,173430,342401,173440,342401,173450,342401,173500,342402,173510,342405,173520,342404,173530,342405,173540,342405,173550,342405,173600,342407,173610,342407,173620,342410,173630,342409,173640,342409,173650,342410,173700,342412,173710,342412,173720,342412,173730,342413,173740,342413,173750,342414,173800,342413,173810,342416,173820,342417,173830,342417,173840,342418,173850,342418,173900,342419,173910,342420,173920,342420,173930,342421,173940,342420,173950,342421,174000,342422,174010,342425,174020,342424,174030,342424,174040,342423,174050,342425,174100,342426,174110,342426,174120,342428,174130,342427,174140,342427,174150,342429
PJCIOE2,2024-01-25 01:50:47,20240124,174200,342429,174210,342431,174220,342430,174230,342430,174240,342431,174250,342433,174300,342433,174310,342432,174320,342434,174330,342436,174340,342437,174350,342436,174400,342437,174410,342438,174420,342437,174430,342439,174440,342440,174450,342442,174500,342442,174510,342442,174520,342442,174530,342443,174540,342443,174550,342446,174600,342446,174610,342448,174620,342449,174630,342449,174640,342450,174650,342451,174700,342451,174710,342452,174720,342453,174730,342453,174740,342452,174750,342452,174800,342455,174810,342457,174820,342457,174830,342456,174840,342456,174850,342459,174900,342461,174910,342462,174920,342459,174930,342460,174940,342461,174950,342463,175000,342463,175010,342463,175020,342464,175030,342466,175040,342465,175050,342464,175100,342465,175110,342467,175120,342468,175130,342468,175140,342469
PJCIOE2,2024-01-25 01:50:58,20240124,175150,342469,175200,342468,175210,342469,175220,342471,175230,342472,175240,342471,175250,342470,175300,342472,175310,342473,175320,342474,175330,342473,175340,342472,175350,342476,175400,342476,175410,342475,175420,342475,175430,342475,175440,342477,175450,342477,175500,342477,175510,342477,175520,342477,175530,342479,175540,342479,175550,342480,175600,342479,175610,342480,175620,342480,175630,342482,175640,342482,175650,342482,175700,342482,175710,342484,175720,342484,175730,342485,175740,342485,175750,342487,175800,342487,175810,342488,175820,342489,175830,342490,175840,342492,175850,342492,175900,342493,175910,342494,175920,342495,175930,342496,175940,342496,175950,342496,180000,342497,180010,342497,180020,342498,180030,342499,180040,342499,180050,342500,180100,342501,180110,342502,180120,342502,180130,342502
PJCIOE2,2024-01-25 01:51:10,20240124,180140,342501,180150,342503,180200,342505,180210,342505,180220,342503,180230,342503,180240,342504,180250,342505,180300,342506,180310,342507,180320,342507,180330,342506,180340,342508,180350,342509,180400,342509,180410,342508,180420,342508,180430,342511,180440,342510,180450,342510,180500,342510,180510,342511,180520,342512,180530,342513,180540,342512,180550,342513,180600,342513,180610,342514,180620,342515,180630,342515,180640,342515,180650,342515,180700,342516,180710,342517,180720,342516,180730,342517,180740,342516,180750,342517,180800,342516,180810,342518,180820,342518,180830,342519,180840,342518,180850,342518,180900,342519,180910,342520,180920,342519,180930,342520,180940,342519,180950,342520,181000,342519,181010,342519,181020,342519,181030,342519,181040,342520,181050,342520,181100,342520,181110,342520,181120,342520
PJCIOE2,2024-01-25 01:51:21,20240124,181130,342521,181140,342521,181150,342522,181200,342521,181210,342522,181220,342521,181230,342522,181240,342524,181250,342523,181300,342523,181310,342523,181320,342523,181330,342524,181340,342526,181350,342526,181400,342525,181410,342525,181420,342527,181430,342528,181440,342527,181450,342527,181500,342528,181510,342529,181520,342531,181530,342530,181540,342530,181550,342531,181600,342532,181610,342534,181620,342533,181630,342533,181640,342534,181650,342535,181700,342536,181710,342537,181720,342536,181730,342537,181740,342537,181750,342538,181800,342538,181810,342538,181820,342539,181830,342540,181840,342539,181850,342539,181900,342539,181910,342541,181920,342542,181930,342541,181940,342541,181950,342541,182000,342541,182010,342542,182020,342542,182030,342541,182040,342541,182050,342542,182100,342543,182110,342544
PJCIOE2,2024-01-25 01:51:33,20240124,182120,342543,182130,342542,182140,342543,182150,342543,182200,342544,182210,342544,182220,342544,182230,342544,182240,342544,182250,342545,182300,342545,182310,342545,182320,342544,182330,342546,182340,342547,182350,342548,182400,342547,182410,342547,182420,342548,182430,342549,182440,342550,182450,342551,182500,342550,182510,342550,182520,342551,182530,342551,182540,342551,182550,342552,182600,342553,182610,342553,182620,342553,182630,342554,182640,342555,182650,342555,182700,342555,182710,342556,182720,342555,182730,342556,182740,342557,182750,342557,182800,342557,182810,342558,182820,342558,182830,342560,182840,342559,182850,342559,182900,342560,182910,342561,182920,342562,182930,342563,182940,342562,182950,342561,183000,342563,183010,342565,183020,342565,183030,342565,183040,342566,183050,342567,183100,342568
PJCIOE2,2024-01-25 01:51:44,20240124,183110,342568,183120,342568,183130,342570,183140,342570,183150,342571,183200,342571,183210,342573,183220,342573,183230,342574,183240,342574,183250,342574,183300,342575,183310,342575,183320,342577,183330,342577,183340,342576,183350,342577,183400,342578,183410,342580,183420,342580,183430,342580,183440,342581,183450,342582,183500,342583,183510,342583,183520,342583,183530,342585,183540,342586,183550,342587,183600,342586,183610,342587,183620,342588,183630,342588,183640,342590,183650,342590,183700,342590,183710,342590,183720,342591,183730,342592,183740,342593,183750,342593,183800,342593,183810,342594,183820,342595,183830,342595,183840,342595,183850,342596,183900,342597,183910,342598,183920,342598,183930,342598,183940,342598,183950,342599,184000,342600,184010,342601,184020,342601,184030,342602,184040,342602,184050,342602
PJCIOE2,2024-01-25 01:51:56,20240124,184100,342603,184110,342604,184120,342605,184130,342605,184140,342606,184150,342608,184200,342608,184210,342609,184220,342609,184230,342610,184240,342611,184250,342611,184300,342612,184310,342613,184320,342614,184330,342614,184340,342614,184350,342614,184400,342615,184410,342616,184420,342617,184430,342617,184440,342616,184450,342617,184500,342618,184510,342618,184520,342617,184530,342617,184540,342618,184550,342618,184600,342618,184610,342618,184620,342618,184630,342618,184640,342618,184650,342618,184700,342619,184710,342620,184720,342620,184730,342620,184740,342619,184750,342619,184800,342620,184810,342621,184820,342621,184830,342620,184840,342620,184850,342622,184900,342623,184910,342623,184920,342622,184930,342624,184940,342624,184950,342625,185000,342624,185010,342624,185020,342625,185030,342627,185040,342628
PJCIOE2,2024-01-25 01:52:07,20240124,185050,342627,185100,342626,185110,342627,185120,342628,185130,342628,185140,342627,185150,342629,185200,342630,185210,342630,185220,342629,185230,342629,185240,342630,185250,342631,185300,342631,185310,342631,185320,342631,185330,342632,185340,342633,185350,342634,185400,342633,185410,342633,185420,342634,185430,342634,185440,342634,185450,342635,185500,342635,185510,342636,185520,342636,185530,342637,185540,342638,185550,342638,185600,342637,185610,342637,185620,342639,185630,342639,185640,342640,185650,342640,185700,342640,185710,342640,185720,342640,185730,342640,185740,342642,185750,342642,185800,342641,185810,342641,185820,342641,185830,342642,185840,342643,185850,342642,185900,342641,185910,342641,185920,342642,185930,342643,185940,342641,185950,342641,190000,342641,190010,342642,190020,342642,190030,342642
PJCIOE2,2024-01-25 01:52:19,20240124,190040,342641,190050,342642,190100,342643,190110,342642,190120,342642,190130,342643,190140,342642,190150,342643,190200,342642,190210,342643,190220,342644,190230,342645,190240,342646,190250,342645,190300,342645,190310,342646,190320,342647,190330,342649,190340,342648,190350,342649,190400,342649,190410,342650,190420,342650,190430,342651,190440,342652,190450,342653,190500,342653,190510,342652,190520,342653,190530,342654,190540,342654,190550,342654,190600,342656,190610,342657,190620,342656,190630,342656,190640,342657,190650,342657,190700,342658,190710,342658,190720,342658,190730,342660,190740,342659,190750,342660,190800,342659,190810,342660,190820,342662,190830,342663,190840,342664,190850,342663,190900,342663,190910,342663,190920,342664,190930,342666,190940,342666,190950,342666,191000,342667,191010,342667,191020,342669
PJCIOE2,2024-01-25 01:52:30,20240124,191030,342669,191040,342670,191050,342671,191100,342672,191110,342673,191120,342673,191130,342673,191140,342674,191150,342676,191200,342675,191210,342675,191220,342675,191230,342676,191240,342678,191250,342679,191300,342677,191310,342678,191320,342680,191330,342682,191340,342681,191350,342681,191400,342681,191410,342683,191420,342684,191430,342684,191440,342683,191450,342682,191500,342683,191510,342684,191520,342685,191530,342685,191540,342685,191550,342685,191600,342685,191610,342686,191620,342686,191630,342686,191640,342687,191650,342687,191700,342686,191710,342687,191720,342688,191730,342688,191740,342688,191750,342688,191800,342689,191810,342690,191820,342690,191830,342691,191840,342690,191850,342690,191900,342690,191910,342691,191920,342692,191930,342693,191940,342693,191950,342693,192000,342693,192010,342694
PJCIOE2,2024-01-25 01:52:42,20240124,192020,342694,192030,342694,192040,342694,192050,342694,192100,342695,192110,342697,192120,342697,192130,342696,192140,342696,192150,342696,192200,342696,192210,342696,192220,342696,192230,342699,192240,342699,192250,342699,192300,342698,192310,342699,192320,342699,192330,342699,192340,342699,192350,342699,192400,342700,192410,342700,192420,342700,192430,342700,192440,342701,192450,342701,192500,342702,192510,342701,192520,342701,192530,342702,192540,342702,192550,342703,192600,342702,192610,342702,192620,342702,192630,342703,192640,342704,192650,342704,192700,342703,192710,342703,192720,342704,192730,342704,192740,342706,192750,342706,192800,342706,192810,342707,192820,342707,192830,342708,192840,342708,192850,342709,192900,342709,192910,342710,192920,342710,192930,342711,192940,342712,192950,342713,193000,342713
PJCIOE2,2024-01-25 01:52:53,20240124,193010,342714,193020,342714,193030,342716,193040,342717,193050,342718,193100,342719,193110,342720,193120,342720,193130,342720,193140,342720,193150,342721,193200,342722,193210,342723,193220,342723,193230,342725,193240,342726,193250,342726,193300,342726,193310,342727,193320,342727,193330,342729,193340,342729,193350,342729,193400,342729,193410,342729,193420,342730,193430,342732,193440,342733,193450,342734,193500,342733,193510,342733,193520,342732,193530,342733,193540,342734,193550,342736,193600,342737,193610,342738,193620,342737,193630,342738,193640,342738,193650,342740,193700,342741,193710,342742,193720,342742,193730,342743,193740,342743,193750,342745,193800,342745,193810,342747,193820,342747,193830,342748,193840,342748,193850,342748,193900,342748,193910,342749,193920,342751,193930,342753,193940,342754,193950,342754
PJCIOE2,2024-01-25 01:53:05,20240124,194000,342753,194010,342753,194020,342754,194030,342755,194040,342756,194050,342756,194100,342756,194110,342755,194120,342755,194130,342756,194140,342758,194150,342759,194200,342759,194210,342759,194220,342758,194230,342759,194240,342760,194250,342761,194300,342761,194310,342762,194320,342761,194330,342760,194340,342761,194350,342762,194400,342763,194410,342764,194420,342763,194430,342762,194440,342762,194450,342764,194500,342766,194510,342767,194520,342767,194530,342766,194540,342765,194550,342765,194600,342766,194610,342768,194620,342769,194630,342769,194640,342768,194650,342769,194700,342769,194710,342771,194720,342771,194730,342770,194740,342769,194750,342770,194800,342770,194810,342772,194820,342773,194830,342773,194840,342772,194850,342772,194900,342772,194910,342773,194920,342774,194930,342776,194940,342776
PJCIOE2,2024-01-25 01:53:16,20240124,194950,342775,195000,342774,195010,342774,195020,342775,195030,342777,195040,342778,195050,342778,195100,342776,195110,342776,195120,342777,195130,342779,195140,342780,195150,342780,195200,342778,195210,342778,195220,342780,195230,342782,195240,342781,195250,342782,195300,342782,195310,342782,195320,342783,195330,342782,195340,342782,195350,342784,195400,342785,195410,342786,195420,342785,195430,342784,195440,342783,195450,342786,195500,342787,195510,342789,195520,342789,195530,342788,195540,342787,195550,342788,195600,342789,195610,342791,195620,342792,195630,342792,195640,342790,195650,342790,195700,342791,195710,342793,195720,342794,195730,342795,195740,342794,195750,342794,195800,342795,195810,342795,195820,342796,195830,342796,195840,342794,195850,342795,195900,342797,195910,342799,195920,342799,195930,342798
PJCIOE2,2024-01-25 01:53:28,20240124,195940,342797,195950,342796,200000,342797,200010,342798,200020,342798,200030,342799,200040,342799,200050,342798,200100,342798,200110,342798,200120,342799,200130,342800,200140,342800,200150,342799,200200,342800,200210,342801,200220,342800,200230,342800,200240,342800,200250,342800,200300,342800,200310,342801,200320,342801,200330,342801,200340,342802,200350,342802,200400,342803,200410,342802,200420,342802,200430,342802,200440,342802,200450,342802,200500,342803,200510,342803,200520,342804,200530,342803,200540,342802,200550,342803,200600,342804,200610,342806,200620,342806,200630,342804,200640,342804,200650,342805,200700,342805,200710,342806,200720,342807,200730,342808,200740,342808,200750,342806,200800,342804,200810,342805,200820,342806,200830,342808,200840,342809,200850,342808,200900,342807,200910,342806,200920,342806
PJCIOE2,2024-01-25 01:53:40,20240124,200930,342808,200940,342809,200950,342810,201000,342808,201010,342807,201020,342807,201030,342808,201040,342809,201050,342810,201100,342810,201110,342809,201120,342808,201130,342810,201140,342812,201150,342813,201200,342813,201210,342812,201220,342810,201230,342810,201240,342810,201250,342811,201300,342812,201310,342812,201320,342812,201330,342813,201340,342813,201350,342813,201400,342813,201410,342814,201420,342814,201430,342813,201440,342814,201450,342814,201500,342814,201510,342815,201520,342815,201530,342814,201540,342814,201550,342814,201600,342815,201610,342815,201620,342815,201630,342814,201640,342815,201650,342816,201700,342817,201710,342818,201720,342817,201730,342817,201740,342816,201750,342816,201800,342816,201810,342817,201820,342818,201830,342819,201840,342818,201850,342817,201900,342817,201910,342818
PJCIOE2,2024-01-25 01:53:51,20240124,201920,342818,201930,342819,201940,342819,201950,342819,202000,342819,202010,342820,202020,342820,202030,342820,202040,342819,202050,342818,202100,342818,202110,342818,202120,342819,202130,342821,202140,342822,202150,342823,202200,342822,202210,342820,202220,342819,202230,342819,202240,342819,202250,342820,202300,342821,202310,342820,202320,342820,202330,342821,202340,342822,202350,342822,202400,342821,202410,342821,202420,342821,202430,342822,202440,342822,202450,342823,202500,342823,202510,342823,202520,342822,202530,342823,202540,342822,202550,342821,202600,342821,202610,342823,202620,342823,202630,342824,202640,342824,202650,342825,202700,342825,202710,342826,202720,342825,202730,342824,202740,342824,202750,342825,202800,342826,202810,342827,202820,342828,202830,342829,202840,342829,202850,342829,202900,342828
PJCIOE2,2024-01-25 01:54:03,20240124,202910,342827,202920,342827,202930,342827,202940,342827,202950,342827,203000,342827,203010,342827,203020,342827,203030,342828,203040,342828,203050,342829,203100,342830,203110,342830,203120,342830,203130,342829,203140,342828,203150,342828,203200,342828,203210,342829,203220,342829,203230,342831,203240,342832,203250,342833,203300,342833,203310,342832,203320,342832,203330,342833,203340,342833,203350,342833,203400,342833,203410,342834,203420,342834,203430,342833,203440,342831,203450,342831,203500,342831,203510,342833,203520,342835,203530,342835,203540,342835,203550,342835,203600,342835,203610,342835,203620,342835,203630,342837,203640,342836,203650,342835,203700,342834,203710,342834,203720,342834,203730,342835,203740,342835,203750,342836,203800,342838,203810,342839,203820,342839,203830,342839,203840,342839,203850,342839
PJCIOE2,2024-01-25 01:54:14,20240124,203900,342838,203910,342840,203920,342840,203930,342840,203940,342840,203950,342840,204000,342839,204010,342839,204020,342841,204030,342844,204040,342844,204050,342844,204100,342844,204110,342844,204120,342845,204130,342847,204140,342848,204150,342849,204200,342847,204210,342847,204220,342847,204230,342847,204240,342847,204250,342848,204300,342849,204310,342850,204320,342850,204330,342849,204340,342848,204350,342848,204400,342848,204410,342849,204420,342850,204430,342852,204440,342853,204450,342852,204500,342851,204510,342849,204520,342848,204530,342849,204540,342851,204550,342852,204600,342853,204610,342852,204620,342851,204630,342851,204640,342852,204650,342853,204700,342852,204710,342851,204720,342849,204730,342849,204740,342851,204750,342852,204800,342853,204810,342854,204820,342853,204830,342853,204840,342853
PJCIOE2,2024-01-25 01:54:26,20240124,204850,342853,204900,342854,204910,342856,204920,342855,204930,342855,204940,342854,204950,342854,205000,342854,205010,342854,205020,342855,205030,342855,205040,342855,205050,342855,205100,342856,205110,342856,205120,342857,205130,342858,205140,342859,205150,342860,205200,342859,205210,342859,205220,342858,205230,342857,205240,342858,205250,342859,205300,342860,205310,342860,205320,342859,205330,342858,205340,342857,205350,342858,205400,342859,205410,342861,205420,342861,205430,342860,205440,342859,205450,342858,205500,342857,205510,342858,205520,342859,205530,342859,205540,342859,205550,342859,205600,342857,205610,342857,205620,342857,205630,342857,205640,342857,205650,342858,205700,342858,205710,342857,205720,342857,205730,342858,205740,342859,205750,342860,205800,342861,205810,342861,205820,342860,205830,342860
PJCIOE2,2024-01-25 01:54:37,20240124,205840,342860,205850,342860,205900,342860,205910,342861,205920,342862,205930,342862,205940,342862,205950,342862,210000,342861,210010,342860,210020,342858,210030,342858,210040,342859,210050,342859,210100,342860,210110,342862,210120,342863,210130,342863,210140,342861,210150,342861,210200,342860,210210,342860,210220,342860,210230,342860,210240,342860,210250,342861,210300,342861,210310,342862,210320,342861,210330,342861,210340,342861,210350,342861,210400,342862,210410,342863,210420,342863,210430,342864,210440,342863,210450,342862,210500,342863,210510,342863,210520,342864,210530,342866,210540,342867,210550,342867,210600,342866,210610,342866,210620,342865,210630,342866,210640,342867,210650,342868,210700,342869,210710,342870,210720,342870,210730,342871,210740,342870,210750,342870,210800,342869,210810,342869,210820,342869
PJCIOE2,2024-01-25 01:54:49,20240124,210830,342869,210840,342869,210850,342870,210900,342871,210910,342871,210920,342870,210930,342869,210940,342868,210950,342868,211000,342869,211010,342870,211020,342871,211030,342870,211040,342869,211050,342869,211100,342868,211110,342868,211120,342867,211130,342867,211140,342866,211150,342865,211200,342864,211210,342864,211220,342864,211230,342865,211240,342866,211250,342866,211300,342866,211310,342866,211320,342864,211330,342864,211340,342863,211350,342863,211400,342862,211410,342862,211420,342862,211430,342862,211440,342862,211450,342863,211500,342863,211510,342863,211520,342863,211530,342864,211540,342864,211550,342865,211600,342865,211610,342864,211620,342863,211630,342863,211640,342863,211650,342863,211700,342862,211710,342862,211720,342862,211730,342863,211740,342863,211750,342863,211800,342863,211810,342863
PJCIOE2,2024-01-25 01:55:00,20240124,211820,342864,211830,342865,211840,342866,211850,342868,211900,342867,211910,342867,211920,342866,211930,342865,211940,342863,211950,342863,212000,342862,212010,342863,212020,342864,212030,342865,212040,342867,212050,342867,212100,342869,212110,342869,212120,342869,212130,342869,212140,342868,212150,342867,212200,342867,212210,342868,212220,342868,212230,342869,212240,342869,212250,342869,212300,342869,212310,342869,212320,342869,212330,342870,212340,342870,212350,342869,212400,342868,212410,342867,212420,342866,212430,342866,212440,342866,212450,342867,212500,342867,212510,342867,212520,342867,212530,342867,212540,342867,212550,342866,212600,342865,212610,342865,212620,342865,212630,342864,212640,342864,212650,342864,212700,342864,212710,342865,212720,342864,212730,342863,212740,342863,212750,342864,212800,342865
PJCIOE2,2024-01-25 01:55:12,20240124,212810,342866,212820,342866,212830,342867,212840,342868,212850,342868,212900,342868,212910,342867,212920,342866,212930,342867,212940,342868,212950,342869,213000,342869,213010,342870,213020,342870,213030,342870,213040,342871,213050,342873,213100,342874,213110,342874,213120,342874,213130,342875,213140,342876,213150,342876,213200,342876,213210,342875,213220,342874,213230,342874,213240,342874,213250,342875,213300,342875,213310,342876,213320,342877,213330,342877,213340,342878,213350,342878,213400,342877,213410,342877,213420,342876,213430,342876,213440,342876,213450,342876,213500,342875,213510,342875,213520,342874,213530,342874,213540,342873,213550,342873,213600,342873,213610,342872,213620,342872,213630,342872,213640,342872,213650,342873,213700,342872,213710,342872,213720,342871,213730,342870,213740,342870,213750,342870
PJCIOE2,2024-01-25 01:55:23,20240124,213800,342870,213810,342870,213820,342869,213830,342869,213840,342868,213850,342868,213900,342868,213910,342868,213920,342868,213930,342869,213940,342868,213950,342867,214000,342866,214010,342866,214020,342866,214030,342868,214040,342869,214050,342869,214100,342869,214110,342868,214120,342868,214130,342867,214140,342867,214150,342868,214200,342867,214210,342867,214220,342866,214230,342866,214240,342866,214250,342867,214300,342868,214310,342868,214320,342868,214330,342867,214340,342865,214350,342865,214400,342865,214410,342865,214420,342865,214430,342866,214440,342865,214450,342864,214500,342863,214510,342863,214520,342863,214530,342863,214540,342863,214550,342863,214600,342863,214610,342863,214620,342863,214630,342864,214640,342863,214650,342863,214700,342862,214710,342862,214720,342862,214730,342863,214740,342863
PJCIOE2,2024-01-25 01:55:35,20240124,214750,342864,214800,342865,214810,342864,214820,342864,214830,342863,214840,342863,214850,342863,214900,342864,214910,342866,214920,342866,214930,342866,214940,342866,214950,342866,215000,342865,215010,342864,215020,342865,215030,342864,215040,342864,215050,342865,215100,342865,215110,342865,215120,342864,215130,342864,215140,342864,215150,342864,215200,342864,215210,342864,215220,342865,215230,342865,215240,342865,215250,342864,215300,342862,215310,342861,215320,342861,215330,342862,215340,342863,215350,342864,215400,342863,215410,342864,215420,342863,215430,342863,215440,342863,215450,342863,215500,342863,215510,342863,215520,342862,215530,342862,215540,342862,215550,342862,215600,342862,215610,342862,215620,342862,215630,342861,215640,342861,215650,342861,215700,342861,215710,342862,215720,342862,215730,342862
PJCIOE2,2024-01-25 01:55:46,20240124,215740,342862,215750,342863,215800,342862,215810,342862,215820,342861,215830,342862,215840,342861,215850,342861,215900,342861,215910,342861,215920,342861,215930,342862,215940,342863,215950,342864,220000,342863,220010,342863,220020,342862,220030,342861,220040,342860,220050,342860,220100,342860,220110,342861,220120,342861,220130,342861,220140,342860,220150,342860,220200,342860,220210,342860,220220,342859,220230,342858,220240,342857,220250,342856,220300,342856,220310,342857,220320,342858,220330,342860,220340,342860,220350,342860,220400,342859,220410,342858,220420,342857,220430,342857,220440,342857,220450,342857,220500,342857,220510,342858,220520,342857,220530,342857,220540,342857,220550,342857,220600,342857,220610,342857,220620,342857,220630,342857,220640,342857,220650,342858,220700,342858,220710,342858,220720,342857
PJCIOE2,2024-01-25 01:55:58,20240124,220730,342857,220740,342856,220750,342856,220800,342855,220810,342854,220820,342853,220830,342853,220840,342854,220850,342854,220900,342854,220910,342855,220920,342855,220930,342856,220940,342855,220950,342853,221000,342852,221010,342851,221020,342850,221030,342849,221040,342849,221050,342849,221100,342849,221110,342849,221120,342849,221130,342848,221140,342847,221150,342846,221200,342846,221210,342846,221220,342846,221230,342846,221240,342845,221250,342846,221300,342846,221310,342847,221320,342847,221330,342847,221340,342846,221350,342846,221400,342845,221410,342844,221420,342843,221430,342844,221440,342845,221450,342846,221500,342848,221510,342849,221520,342849,221530,342850,221540,342849,221550,342849,221600,342848,221610,342849,221620,342849,221630,342850,221640,342850,221650,342850,221700,342849,221710,342849
PJCIOE2,2024-01-25 01:56:09,20240124,221720,342849,221730,342850,221740,342850,221750,342851,221800,342852,221810,342852,221820,342852,221830,342851,221840,342850,221850,342850,221900,342851,221910,342851,221920,342851,221930,342850,221940,342850,221950,342851,222000,342851,222010,342852,222020,342852,222030,342852,222040,342852,222050,342852,222100,342852,222110,342852,222120,342853,222130,342853,222140,342853,222150,342854,222200,342854,222210,342854,222220,342854,222230,342854,222240,342854,222250,342854,222300,342855,222310,342856,222320,342855,222330,342855,222340,342854,222350,342853,222400,342852,222410,342852,222420,342852,222430,342853,222440,342852,222450,342852,222500,342852,222510,342853,222520,342853,222530,342853,222540,342852,222550,342851,222600,342850,222610,342850,222620,342850,222630,342851,222640,342852,222650,342852,222700,342853
PJCIOE2,2024-01-25 01:56:21,20240124,222710,342852,222720,342851,222730,342851,222740,342851,222750,342852,222800,342852,222810,342853,222820,342854,222830,342854,222840,342854,222850,342854,222900,342854,222910,342853,222920,342851,222930,342851,222940,342851,222950,342852,223000,342853,223010,342854,223020,342854,223030,342854,223040,342855,223050,342855,223100,342854,223110,342853,223120,342852,223130,342852,223140,342852,223150,342853,223200,342854,223210,342855,223220,342856,223230,342856,223240,342856,223250,342856,223300,342856,223310,342856,223320,342856,223330,342857,223340,342857,223350,342856,223400,342856,223410,342856,223420,342856,223430,342857,223440,342858,223450,342859,223500,342860,223510,342860,223520,342859,223530,342859,223540,342858,223550,342859,223600,342860,223610,342861,223620,342861,223630,342862,223640,342862,223650,342862
PJCIOE2,2024-01-25 01:56:33,20240124,223700,342860,223710,342860,223720,342859,223730,342859,223740,342859,223750,342860,223800,342860,223810,342861,223820,342860,223830,342861,223840,342861,223850,342861,223900,342861,223910,342861,223920,342859,223930,342858,223940,342858,223950,342858,224000,342859,224010,342860,224020,342860,224030,342861,224040,342860,224050,342859,224100,342859,224110,342859,224120,342858,224130,342859,224140,342859,224150,342859,224200,342859,224210,342859,224220,342858,224230,342858,224240,342859,224250,342860,224300,342860,224310,342861,224320,342861,224330,342862,224340,342863,224350,342864,224400,342864,224410,342863,224420,342861,224430,342860,224440,342859,224450,342860,224500,342861,224510,342862,224520,342863,224530,342863,224540,342863,224550,342863,224600,342862,224610,342863,224620,342862,224630,342862,224640,342863
PJCIOE2,2024-01-25 01:56:44,20240124,224650,342862,224700,342862,224710,342862,224720,342862,224730,342861,224740,342861,224750,342861,224800,342861,224810,342862,224820,342861,224830,342861,224840,342861,224850,342861,224900,342861,224910,342860,224920,342860,224930,342860,224940,342860,224950,342860,225000,342859,225010,342860,225020,342860,225030,342860,225040,342861,225050,342861,225100,342861,225110,342860,225120,342860,225130,342860,225140,342859,225150,342859,225200,342859,225210,342859,225220,342859,225230,342859,225240,342858,225250,342857,225300,342857,225310,342857,225320,342856,225330,342856,225340,342855,225350,342855,225400,342855,225410,342855,225420,342855,225430,342855,225440,342855,225450,342855,225500,342855,225510,342854,225520,342854,225530,342854,225540,342855,225550,342855,225600,342855,225610,342855,225620,342855,225630,342855
PJCIOE2,2024-01-25 01:56:56,20240124,225640,342855,225650,342855,225700,342855,225710,342855,225720,342856,225730,342856,225740,342857,225750,342859,225800,342860,225810,342861,225820,342861,225830,342861,225840,342860,225850,342861,225900,342861,225910,342862,225920,342863,225930,342864,225940,342864,225950,342864,230000,342864,230010,342864,230020,342864,230030,342864,230040,342864,230050,342864,230100,342864,230110,342864,230120,342863,230130,342863,230140,342863,230150,342863,230200,342862,230210,342862,230220,342862,230230,342862,230240,342862,230250,342862,230300,342861,230310,342860,230320,342859,230330,342858,230340,342858,230350,342858,230400,342858,230410,342858,230420,342858,230430,342858,230440,342859,230450,342859,230500,342859,230510,342859,230520,342857,230530,342857,230540,342857,230550,342857,230600,342857,230610,342856,230620,342856
PJCIOE2,2024-01-25 01:57:07,20240124,230630,342856,230640,342856,230650,342856,230700,342856,230710,342856,230720,342856,230730,342857,230740,342857,230750,342857,230800,342856,230810,342856,230820,342856,230830,342856,230840,342857,230850,342858,230900,342858,230910,342857,230920,342857,230930,342858,230940,342858,230950,342859,231000,342859,231010,342860,231020,342860,231030,342861,231040,342860,231050,342860,231100,342860,231110,342860,231120,342859,231130,342859,231140,342858,231150,342859,231200,342859,231210,342859,231220,342859,231230,342860,231240,342859,231250,342859,231300,342858,231310,342858,231320,342858,231330,342858,231340,342858,231350,342859,231400,342859,231410,342858,231420,342858,231430,342858,231440,342858,231450,342858,231500,342858,231510,342858,231520,342857,231530,342858,231540,342857,231550,342858,231600,342857,231610,342857
PJCIOE2,2024-01-25 01:57:19,20240124,231620,342857,231630,342858,231640,342859,231650,342859,231700,342859,231710,342858,231720,342856,231730,342855,231740,342855,231750,342855,231800,342855,231810,342856,231820,342855,231830,342856,231840,342856,231850,342856,231900,342855,231910,342855,231920,342854,231930,342854,231940,342854,231950,342854,232000,342854,232010,342854,232020,342854,232030,342855,232040,342854,232050,342854,232100,342853,232110,342853,232120,342852,232130,342852,232140,342852,232150,342852,232200,342852,232210,342853,232220,342853,232230,342853,232240,342852,232250,342852,232300,342851,232310,342851,232320,342850,232330,342850,232340,342849,232350,342849,232400,342850,232410,342850,232420,342849,232430,342848,232440,342848,232450,342848,232500,342847,232510,342847,232520,342847,232530,342847,232540,342847,232550,342848,232600,342848
PJCIOE2,2024-01-25 01:57:30,20240124,232610,342848,232620,342848,232630,342847,232640,342847,232650,342847,232700,342847,232710,342848,232720,342848,232730,342848,232740,342848,232750,342848,232800,342848,232810,342849,232820,342849,232830,342849,232840,342849,232850,342850,232900,342850,232910,342851,232920,342851,232930,342852,232940,342851,232950,342852,233000,342851,233010,342852,233020,342852,233030,342853,233040,342853,233050,342853,233100,342854,233110,342854,233120,342854,233130,342854,233140,342854,233150,342854,233200,342854,233210,342854,233220,342853,233230,342854,233240,342853,233250,342854,233300,342854,233310,342854,233320,342854,233330,342854,233340,342854,233350,342854,233400,342854,233410,342854,233420,342854,233430,342854,233440,342854,233450,342855,233500,342856,233510,342857,233520,342857,233530,342858,233540,342858,233550,342859
PJCIOE2,2024-01-25 01:57:42,20240124,233600,342859,233610,342860,233620,342860,233630,342861,233640,342861,233650,342862,233700,342863,233710,342863,233720,342863,233730,342863,233740,342864,233750,342864,233800,342864,233810,342864,233820,342863,233830,342863,233840,342863,233850,342863,233900,342863,233910,342863,233920,342862,233930,342862,233940,342862,233950,342862,234000,342862,234010,342861,234020,342861,234030,342861,234040,342861,234050,342862,234100,342861,234110,342861,234120,342860,234130,342860,234140,342860,234150,342861,234200,342861,234210,342861,234220,342861,234230,342862,234240,342861,234250,342861,234300,342861,234310,342861,234320,342861,234330,342861,234340,342860,234350,342860,234400,342859,234410,342860,234420,342860,234430,342860,234440,342860,234450,342861,234500,342861,234510,342861,234520,342861,234530,342861,234540,342861
PJCIOE2,2024-01-25 01:57:53,20240124,234550,342861,234600,342860,234610,342860,234620,342860,234630,342860,234640,342860,234650,342861,234700,342862,234710,342863,234720,342862,234730,342863,234740,342863,234750,342864,234800,342864,234810,342864,234820,342863,234830,342864,234840,342864,234850,342864,234900,342864,234910,342865,234920,342865,234930,342865,234940,342865,234950,342865,235000,342865,235010,342865,235020,342865,235030,342864,235040,342864,235050,342864,235100,342863,235110,342863,235120,342862,235130,342862,235140,342862,235150,342863,235200,342864,235210,342865,235220,342864,235230,342864,235240,342864,235250,342864,235300,342864,235310,342864,235320,342863,235330,342864,235340,342863,235350,342864,235400,342864,235410,342865,235420,342865,235430,342866,235440,342866,235450,342867,235500,342867,235510,342867,235520,342866,235530,342866
PJCIOE2,2024-01-25 01:58:05,20240124,235540,342866,235550,342866,235600,342867,235610,342867,235620,342867,235630,342868,235640,342868,235650,342869,235700,342870,235710,342870,235720,342871,235730,342871,235740,342871,235750,342871,235800,342870,235810,342871,235820,342871,235830,342872,235840,342872,235850,342873,235900,342873,235910,342874,235920,342874,235930,342874,235940,342874,235950,342874