PJCIOE2,2024-01-24 01:30:01,20240123,000000,342959,000010,342960,000020,342960,000030,342961,000040,342962,000050,342963,000100,342964,000110,342965,000120,342965,000130,342966,000140,342966,000150,342967,000200,342967,000210,342967,000220,342968,000230,342968,000240,342969,000250,342969,000300,342970,000310,342970,000320,342970,000330,342972,000340,342972,000350,342973,000400,342973,000410,342974,000420,342975,000430,342975,000440,342976,000450,342977,000500,342977,000510,342978,000520,342979,000530,342980,000540,342980,000550,342981,000600,342981,000610,342982,000620,342982,000630,342982,000640,342983,000650,342984,000700,342984,000710,342984,000720,342984,000730,342985,000740,342985,000750,342986,000800,342986,000810,342987,000820,342986,000830,342987,000840,342987,000850,342987,000900,342987,000910,342987,000920,342986,000930,342986,000940,342986
PJCIOE2,2024-01-24 01:30:13,20240123,000950,342986,001000,342986,001010,342986,001020,342985,001030,342985,001040,342985,001050,342985,001100,342984,001110,342984,001120,342984,001130,342983,001140,342983,001150,342982,001200,342982,001210,342981,001220,342981,001230,342980,001240,342979,001250,342979,001300,342978,001310,342978,001320,342977,001330,342976,001340,342976,001350,342975,001400,342974,001410,342973,001420,342972,001430,342972,001440,342971,001450,342970,001500,342969,001510,342968,001520,342967,001530,342966,001540,342965,001550,342964,001600,342963,001610,342962,001620,342961,001630,342960,001640,342958,001650,342958,001700,342956,001710,342955,001720,342953,001730,342952,001740,342951,001750,342950,001800,342948,001810,342947,001820,342945,001830,342944,001840,342943,001850,342942,001900,342940,001910,342939,001920,342938,001930,342936
PJCIOE2,2024-01-24 01:30:24,20240123,001940,342935,001950,342934,002000,342933,002010,342932,002020,342930,002030,342929,002040,342927,002050,342926,002100,342925,002110,342924,002120,342922,002130,342921,002140,342919,002150,342918,002200,342917,002210,342916,002220,342914,002230,342913,002240,342912,002250,342910,002300,342909,002310,342908,002320,342907,002330,342905,002340,342904,002350,342903,002400,342902,002410,342901,002420,342899,002430,342898,002440,342897,002450,342896,002500,342894,002510,342893,002520,342892,002530,342891,002540,342889,002550,342888,002600,342887,002610,342886,002620,342884,002630,342883,002640,342882,002650,342881,002700,342879,002710,342878,002720,342877,002730,342876,002740,342875,002750,342874,002800,342872,002810,342871,002820,342870,002830,342869,002840,342867,002850,342866,002900,342865,002910,342864,002920,342862
PJCIOE2,2024-01-24 01:30:36,20240123,002930,342861,002940,342860,002950,342859,003000,342858,003010,342856,003020,342855,003030,342854,003040,342852,003050,342851,003100,342850,003110,342849,003120,342847,003130,342847,003140,342845,003150,342844,003200,342843,003210,342842,003220,342841,003230,342840,003240,342838,003250,342838,003300,342836,003310,342836,003320,342834,003330,342834,003340,342833,003350,342832,003400,342831,003410,342830,003420,342829,003430,342829,003440,342827,003450,342827,003500,342826,003510,342825,003520,342824,003530,342823,003540,342823,003550,342822,003600,342821,003610,342821,003620,342820,003630,342820,003640,342819,003650,342819,003700,342818,003710,342817,003720,342817,003730,342816,003740,342816,003750,342816,003800,342815,003810,342815,003820,342815,003830,342814,003840,342814,003850,342813,003900,342812,003910,342812
PJCIOE2,2024-01-24 01:30:47,20240123,003920,342811,003930,342811,003940,342811,003950,342811,004000,342810,004010,342810,004020,342809,004030,342810,004040,342809,004050,342810,004100,342809,004110,342810,004120,342809,004130,342810,004140,342810,004150,342810,004200,342810,004210,342811,004220,342811,004230,342811,004240,342810,004250,342810,004300,342810,004310,342810,004320,342810,004330,342811,004340,342811,004350,342811,004400,342812,004410,342813,004420,342813,004430,342813,004440,342813,004450,342814,004500,342815,004510,342816,004520,342816,004530,342817,004540,342817,004550,342818,004600,342819,004610,342820,004620,342820,004630,342821,004640,342822,004650,342823,004700,342824,004710,342825,004720,342825,004730,342826,004740,342827,004750,342828,004800,342829,004810,342830,004820,342831,004830,342832,004840,342833,004850,342835,004900,342835
PJCIOE2,2024-01-24 01:30:59,20240123,004910,342837,004920,342838,004930,342839,004940,342840,004950,342841,005000,342842,005010,342844,005020,342845,005030,342846,005040,342847,005050,342848,005100,342849,005110,342851,005120,342852,005130,342854,005140,342855,005150,342856,005200,342857,005210,342858,005220,342859,005230,342861,005240,342862,005250,342863,005300,342864,005310,342865,005320,342866,005330,342867,005340,342868,005350,342870,005400,342870,005410,342872,005420,342873,005430,342874,005440,342875,005450,342876,005500,342877,005510,342879,005520,342880,005530,342881,005540,342881,005550,342882,005600,342884,005610,342885,005620,342885,005630,342887,005640,342888,005650,342889,005700,342890,005710,342891,005720,342892,005730,342893,005740,342894,005750,342895,005800,342896,005810,342897,005820,342898,005830,342899,005840,342900,005850,342901
PJCIOE2,2024-01-24 01:31:10,20240123,005900,342901,005910,342902,005920,342903,005930,342904,005940,342905,005950,342906,010000,342906,010010,342907,010020,342907,010030,342908,010040,342908,010050,342909,010100,342909,010110,342909,010120,342909,010130,342910,010140,342910,010150,342911,010200,342911,010210,342912,010220,342912,010230,342913,010240,342914,010250,342915,010300,342916,010310,342917,010320,342917,010330,342917,010340,342917,010350,342918,010400,342919,010410,342920,010420,342920,010430,342921,010440,342921,010450,342922,010500,342922,010510,342923,010520,342924,010530,342924,010540,342924,010550,342925,010600,342925,010610,342926,010620,342925,010630,342926,010640,342926,010650,342926,010700,342926,010710,342927,010720,342926,010730,342927,010740,342927,010750,342927,010800,342928,010810,342928,010820,342929,010830,342929,010840,342929
PJCIOE2,2024-01-24 01:31:22,20240123,010850,342929,010900,342930,010910,342930,010920,342930,010930,342931,010940,342931,010950,342931,011000,342931,011010,342932,011020,342932,011030,342933,011040,342933,011050,342933,011100,342934,011110,342934,011120,342934,011130,342934,011140,342934,011150,342934,011200,342933,011210,342933,011220,342933,011230,342933,011240,342932,011250,342933,011300,342932,011310,342932,011320,342932,011330,342932,011340,342932,011350,342932,011400,342931,011410,342931,011420,342930,011430,342930,011440,342929,011450,342929,011500,342929,011510,342929,011520,342928,011530,342928,011540,342927,011550,342927,011600,342926,011610,342926,011620,342925,011630,342924,011640,342923,011650,342922,011700,342921,011710,342921,011720,342919,011730,342919,011740,342919,011750,342919,011800,342919,011810,342919,011820,342918,011830,342919
PJCIOE2,2024-01-24 01:31:33,20240123,011840,342918,011850,342918,011900,342918,011910,342917,011920,342915,011930,342915,011940,342914,011950,342914,012000,342914,012010,342913,012020,342912,012030,342912,012040,342911,012050,342911,012100,342911,012110,342910,012120,342910,012130,342909,012140,342909,012150,342910,012200,342910,012210,342910,012220,342910,012230,342910,012240,342911,012250,342911,012300,342912,012310,342912,012320,342913,012330,342913,012340,342914,012350,342915,012400,342916,012410,342916,012420,342917,012430,342918,012440,342919,012450,342920,012500,342921,012510,342922,012520,342922,012530,342923,012540,342924,012550,342925,012600,342926,012610,342928,012620,342928,012630,342929,012640,342930,012650,342931,012700,342932,012710,342933,012720,342934,012730,342935,012740,342935,012750,342936,012800,342937,012810,342937,012820,342938
PJCIOE2,2024-01-24 01:31:45,20240123,012830,342938,012840,342938,012850,342939,012900,342938,012910,342939,012920,342938,012930,342938,012940,342938,012950,342938,013000,342937,013010,342937,013020,342937,013030,342936,013040,342936,013050,342936,013100,342936,013110,342936,013120,342936,013130,342936,013140,342935,013150,342936,013200,342935,013210,342935,013220,342935,013230,342935,013240,342934,013250,342934,013300,342934,013310,342933,013320,342933,013330,342932,013340,342932,013350,342932,013400,342931,013410,342931,013420,342930,013430,342930,013440,342929,013450,342928,013500,342928,013510,342927,013520,342926,013530,342926,013540,342925,013550,342925,013600,342924,013610,342923,013620,342923,013630,342922,013640,342922,013650,342922,013700,342921,013710,342921,013720,342920,013730,342920,013740,342920,013750,342920,013800,342919,013810,342919
PJCIOE2,2024-01-24 01:31:56,20240123,013820,342918,013830,342918,013840,342918,013850,342918,013900,342918,013910,342918,013920,342917,013930,342917,013940,342916,013950,342916,014000,342916,014010,342916,014020,342915,014030,342915,014040,342915,014050,342915,014100,342914,014110,342914,014120,342913,014130,342913,014140,342913,014150,342913,014200,342912,014210,342912,014220,342911,014230,342911,014240,342911,014250,342911,014300,342910,014310,342910,014320,342909,014330,342909,014340,342909,014350,342909,014400,342908,014410,342908,014420,342908,014430,342907,014440,342907,014450,342907,014500,342907,014510,342907,014520,342906,014530,342906,014540,342906,014550,342906,014600,342906,014610,342906,014620,342906,014630,342906,014640,342906,014650,342906,014700,342905,014710,342906,014720,342905,014730,342905,014740,342905,014750,342905,014800,342904
PJCIOE2,2024-01-24 01:32:08,20240123,014810,342905,014820,342904,014830,342904,014840,342905,014850,342905,014900,342905,014910,342905,014920,342905,014930,342905,014940,342905,014950,342905,015000,342905,015010,342906,015020,342905,015030,342906,015040,342906,015050,342907,015100,342906,015110,342907,015120,342907,015130,342907,015140,342907,015150,342908,015200,342908,015210,342908,015220,342908,015230,342908,015240,342908,015250,342909,015300,342909,015310,342909,015320,342909,015330,342909,015340,342909,015350,342910,015400,342910,015410,342910,015420,342910,015430,342911,015440,342911,015450,342911,015500,342911,015510,342912,015520,342912,015530,342912,015540,342912,015550,342912,015600,342912,015610,342912,015620,342912,015630,342913,015640,342913,015650,342914,015700,342913,015710,342914,015720,342914,015730,342914,015740,342915,015750,342915
PJCIOE2,2024-01-24 01:32:20,20240123,015800,342915,015810,342916,015820,342915,015830,342916,015840,342916,015850,342917,015900,342917,015910,342918,015920,342918,015930,342918,015940,342918,015950,342919,020000,342919,020010,342919,020020,342919,020030,342920,020040,342920,020050,342921,020100,342921,020110,342921,020120,342921,020130,342922,020140,342922,020150,342923,020200,342923,020210,342924,020220,342924,020230,342925,020240,342925,020250,342926,020300,342926,020310,342927,020320,342927,020330,342928,020340,342929,020350,342929,020400,342930,020410,342931,020420,342931,020430,342932,020440,342932,020450,342933,020500,342933,020510,342934,020520,342934,020530,342935,020540,342936,020550,342936,020600,342937,020610,342937,020620,342938,020630,342938,020640,342939,020650,342939,020700,342939,020710,342940,020720,342940,020730,342941,020740,342941
PJCIOE2,2024-01-24 01:32:31,20240123,020750,342942,020800,342943,020810,342944,020820,342944,020830,342944,020840,342945,020850,342946,020900,342946,020910,342947,020920,342947,020930,342947,020940,342948,020950,342948,021000,342948,021010,342949,021020,342949,021030,342949,021040,342950,021050,342951,021100,342951,021110,342951,021120,342951,021130,342952,021140,342952,021150,342953,021200,342953,021210,342953,021220,342953,021230,342954,021240,342954,021250,342954,021300,342954,021310,342954,021320,342954,021330,342954,021340,342954,021350,342954,021400,342954,021410,342954,021420,342954,021430,342955,021440,342954,021450,342955,021500,342955,021510,342955,021520,342955,021530,342955,021540,342955,021550,342956,021600,342956,021610,342956,021620,342956,021630,342956,021640,342956,021650,342957,021700,342957,021710,342958,021720,342957,021730,342958
PJCIOE2,2024-01-24 01:32:43,20240123,021740,342958,021750,342959,021800,342959,021810,342960,021820,342960,021830,342960,021840,342961,021850,342962,021900,342962,021910,342962,021920,342962,021930,342963,021940,342964,021950,342964,022000,342965,022010,342965,022020,342966,022030,342966,022040,342967,022050,342967,022100,342968,022110,342968,022120,342969,022130,342969,022140,342969,022150,342970,022200,342970,022210,342971,022220,342971,022230,342972,022240,342972,022250,342972,022300,342973,022310,342973,022320,342973,022330,342973,022340,342973,022350,342974,022400,342974,022410,342974,022420,342974,022430,342975,022440,342975,022450,342975,022500,342975,022510,342976,022520,342976,022530,342976,022540,342976,022550,342977,022600,342977,022610,342977,022620,342977,022630,342977,022640,342977,022650,342978,022700,342977,022710,342978,022720,342978
PJCIOE2,2024-01-24 01:32:54,20240123,022730,342978,022740,342978,022750,342978,022800,342978,022810,342978,022820,342978,022830,342978,022840,342978,022850,342978,022900,342978,022910,342978,022920,342977,022930,342977,022940,342977,022950,342977,023000,342976,023010,342977,023020,342976,023030,342975,023040,342975,023050,342975,023100,342975,023110,342974,023120,342974,023130,342974,023140,342973,023150,342973,023200,342973,023210,342972,023220,342972,023230,342971,023240,342971,023250,342971,023300,342970,023310,342970,023320,342970,023330,342970,023340,342970,023350,342970,023400,342969,023410,342969,023420,342969,023430,342969,023440,342969,023450,342969,023500,342969,023510,342969,023520,342969,023530,342969,023540,342969,023550,342970,023600,342970,023610,342970,023620,342970,023630,342970,023640,342970,023650,342970,023700,342970,023710,342970
PJCIOE2,2024-01-24 01:33:06,20240123,023720,342970,023730,342970,023740,342970,023750,342970,023800,342970,023810,342970,023820,342970,023830,342970,023840,342970,023850,342970,023900,342970,023910,342970,023920,342970,023930,342971,023940,342970,023950,342971,024000,342971,024010,342972,024020,342972,024030,342972,024040,342973,024050,342973,024100,342974,024110,342974,024120,342974,024130,342975,024140,342976,024150,342976,024200,342976,024210,342976,024220,342976,024230,342976,024240,342975,024250,342975,024300,342975,024310,342974,024320,342974,024330,342974,024340,342974,024350,342973,024400,342972,024410,342972,024420,342972,024430,342971,024440,342970,024450,342970,024500,342969,024510,342968,024520,342968,024530,342968,024540,342967,024550,342967,024600,342967,024610,342967,024620,342966,024630,342965,024640,342965,024650,342965,024700,342965
PJCIOE2,2024-01-24 01:33:17,20240123,024710,342966,024720,342967,024730,342969,024740,342970,024750,342972,024800,342974,024810,342976,024820,342977,024830,342979,024840,342979,024850,342981,024900,342982,024910,342984,024920,342984,024930,342986,024940,342987,024950,342988,025000,342989,025010,342990,025020,342991,025030,342992,025040,342993,025050,342994,025100,342995,025110,342996,025120,342996,025130,342997,025140,342997,025150,342997,025200,342997,025210,342997,025220,342997,025230,342997,025240,342997,025250,342997,025300,342997,025310,342997,025320,342997,025330,342997,025340,342997,025350,342996,025400,342996,025410,342995,025420,342994,025430,342994,025440,342993,025450,342992,025500,342992,025510,342992,025520,342992,025530,342992,025540,342992,025550,342992,025600,342992,025610,342991,025620,342991,025630,342990,025640,342990,025650,342989
PJCIOE2,2024-01-24 01:33:29,20240123,025700,342988,025710,342987,025720,342987,025730,342987,025740,342986,025750,342986,025800,342985,025810,342985,025820,342985,025830,342984,025840,342983,025850,342983,025900,342982,025910,342981,025920,342980,025930,342980,025940,342979,025950,342978,030000,342978,030010,342978,030020,342976,030030,342976,030040,342975,030050,342974,030100,342973,030110,342972,030120,342971,030130,342971,030140,342970,030150,342969,030200,342968,030210,342968,030220,342966,030230,342966,030240,342964,030250,342963,030300,342962,030310,342961,030320,342960,030330,342959,030340,342958,030350,342956,030400,342955,030410,342954,030420,342953,030430,342952,030440,342951,030450,342950,030500,342948,030510,342947,030520,342946,030530,342945,030540,342944,030550,342943,030600,342941,030610,342940,030620,342939,030630,342937,030640,342936
PJCIOE2,2024-01-24 01:33:40,20240123,030650,342936,030700,342934,030710,342933,030720,342932,030730,342931,030740,342930,030750,342929,030800,342928,030810,342927,030820,342926,030830,342925,030840,342924,030850,342923,030900,342922,030910,342921,030920,342920,030930,342919,030940,342917,030950,342917,031000,342915,031010,342915,031020,342914,031030,342913,031040,342912,031050,342912,031100,342910,031110,342910,031120,342909,031130,342908,031140,342907,031150,342906,031200,342905,031210,342905,031220,342903,031230,342903,031240,342902,031250,342902,031300,342901,031310,342900,031320,342899,031330,342898,031340,342898,031350,342897,031400,342896,031410,342895,031420,342894,031430,342894,031440,342893,031450,342892,031500,342891,031510,342891,031520,342890,031530,342889,031540,342889,031550,342889,031600,342888,031610,342887,031620,342886,031630,342886
PJCIOE2,2024-01-24 01:33:52,20240123,031640,342885,031650,342885,031700,342884,031710,342884,031720,342883,031730,342882,031740,342882,031750,342882,031800,342881,031810,342881,031820,342880,031830,342880,031840,342879,031850,342879,031900,342878,031910,342878,031920,342877,031930,342877,031940,342877,031950,342877,032000,342876,032010,342876,032020,342876,032030,342875,032040,342875,032050,342875,032100,342875,032110,342875,032120,342874,032130,342874,032140,342874,032150,342874,032200,342874,032210,342874,032220,342874,032230,342874,032240,342874,032250,342874,032300,342874,032310,342874,032320,342874,032330,342875,032340,342875,032350,342875,032400,342875,032410,342875,032420,342875,032430,342875,032440,342876,032450,342876,032500,342876,032510,342877,032520,342876,032530,342877,032540,342877,032550,342878,032600,342878,032610,342879,032620,342879
PJCIOE2,2024-01-24 01:34:03,20240123,032630,342879,032640,342879,032650,342880,032700,342880,032710,342881,032720,342881,032730,342882,032740,342882,032750,342883,032800,342883,032810,342884,032820,342884,032830,342884,032840,342885,032850,342885,032900,342886,032910,342886,032920,342887,032930,342887,032940,342888,032950,342889,033000,342889,033010,342890,033020,342890,033030,342890,033040,342891,033050,342892,033100,342892,033110,342893,033120,342893,033130,342893,033140,342894,033150,342895,033200,342895,033210,342896,033220,342896,033230,342896,033240,342897,033250,342897,033300,342898,033310,342898,033320,342898,033330,342899,033340,342899,033350,342900,033400,342900,033410,342901,033420,342901,033430,342901,033440,342902,033450,342902,033500,342902,033510,342903,033520,342903,033530,342903,033540,342903,033550,342904,033600,342904,033610,342905
PJCIOE2,2024-01-24 01:34:15,20240123,033620,342904,033630,342905,033640,342905,033650,342906,033700,342906,033710,342906,033720,342906,033730,342906,033740,342906,033750,342907,033800,342907,033810,342907,033820,342907,033830,342907,033840,342907,033850,342908,033900,342908,033910,342908,033920,342908,033930,342908,033940,342908,033950,342908,034000,342908,034010,342908,034020,342908,034030,342908,034040,342908,034050,342908,034100,342908,034110,342909,034120,342908,034130,342908,034140,342908,034150,342909,034200,342909,034210,342909,034220,342909,034230,342909,034240,342909,034250,342909,034300,342909,034310,342909,034320,342909,034330,342909,034340,342909,034350,342910,034400,342910,034410,342910,034420,342910,034430,342910,034440,342910,034450,342910,034500,342910,034510,342910,034520,342910,034530,342910,034540,342910,034550,342910,034600,342910
PJCIOE2,2024-01-24 01:34:26,20240123,034610,342910,034620,342910,034630,342910,034640,342910,034650,342911,034700,342910,034710,342911,034720,342910,034730,342911,034740,342910,034750,342911,034800,342911,034810,342911,034820,342910,034830,342910,034840,342910,034850,342911,034900,342911,034910,342911,034920,342911,034930,342911,034940,342911,034950,342911,035000,342911,035010,342911,035020,342910,035030,342911,035040,342910,035050,342911,035100,342911,035110,342911,035120,342910,035130,342911,035140,342910,035150,342911,035200,342911,035210,342911,035220,342910,035230,342910,035240,342910,035250,342911,035300,342910,035310,342910,035320,342910,035330,342910,035340,342910,035350,342910,035400,342910,035410,342910,035420,342910,035430,342910,035440,342910,035450,342910,035500,342910,035510,342910,035520,342910,035530,342910,035540,342910,035550,342910
PJCIOE2,2024-01-24 01:34:38,20240123,035600,342910,035610,342910,035620,342910,035630,342910,035640,342910,035650,342910,035700,342910,035710,342910,035720,342909,035730,342910,035740,342909,035750,342910,035800,342909,035810,342909,035820,342909,035830,342909,035840,342909,035850,342909,035900,342909,035910,342909,035920,342908,035930,342908,035940,342908,035950,342908,040000,342908,040010,342908,040020,342908,040030,342908,040040,342908,040050,342909,040100,342909,040110,342909,040120,342909,040130,342909,040140,342909,040150,342909,040200,342909,040210,342909,040220,342909,040230,342909,040240,342909,040250,342910,040300,342910,040310,342910,040320,342910,040330,342910,040340,342911,040350,342911,040400,342911,040410,342912,040420,342911,040430,342912,040440,342912,040450,342912,040500,342912,040510,342913,040520,342913,040530,342913,040540,342913
PJCIOE2,2024-01-24 01:34:49,20240123,040550,342913,040600,342914,040610,342914,040620,342914,040630,342914,040640,342914,040650,342914,040700,342914,040710,342914,040720,342914,040730,342914,040740,342914,040750,342914,040800,342914,040810,342914,040820,342914,040830,342914,040840,342914,040850,342914,040900,342913,040910,342914,040920,342913,040930,342913,040940,342913,040950,342913,041000,342912,041010,342912,041020,342912,041030,342912,041040,342912,041050,342912,041100,342911,041110,342911,041120,342910,041130,342910,041140,342910,041150,342910,041200,342910,041210,342910,041220,342909,041230,342909,041240,342909,041250,342909,041300,342909,041310,342909,041320,342908,041330,342908,041340,342908,041350,342908,041400,342908,041410,342908,041420,342907,041430,342907,041440,342907,041450,342908,041500,342907,041510,342907,041520,342907,041530,342907
PJCIOE2,2024-01-24 01:35:01,20240123,041540,342907,041550,342907,041600,342907,041610,342907,041620,342906,041630,342907,041640,342906,041650,342907,041700,342906,041710,342906,041720,342906,041730,342906,041740,342906,041750,342906,041800,342906,041810,342906,041820,342905,041830,342905,041840,342905,041850,342905,041900,342905,041910,342905,041920,342904,041930,342904,041940,342904,041950,342904,042000,342903,042010,342904,042020,342903,042030,342903,042040,342903,042050,342903,042100,342902,042110,342902,042120,342902,042130,342902,042140,342901,042150,342901,042200,342901,042210,342901,042220,342901,042230,342901,042240,342900,042250,342900,042300,342900,042310,342900,042320,342900,042330,342900,042340,342900,042350,342900,042400,342900,042410,342900,042420,342899,042430,342899,042440,342899,042450,342899,042500,342899,042510,342899,042520,342899
PJCIOE2,2024-01-24 01:35:13,20240123,042530,342899,042540,342899,042550,342899,042600,342898,042610,342898,042620,342898,042630,342898,042640,342898,042650,342898,042700,342898,042710,342898,042720,342897,042730,342898,042740,342897,042750,342898,042800,342897,042810,342897,042820,342897,042830,342897,042840,342897,042850,342897,042900,342897,042910,342897,042920,342897,042930,342897,042940,342897,042950,342897,043000,342897,043010,342897,043020,342896,043030,342897,043040,342896,043050,342897,043100,342896,043110,342896,043120,342896,043130,342896,043140,342896,043150,342896,043200,342896,043210,342896,043220,342895,043230,342895,043240,342895,043250,342895,043300,342895,043310,342895,043320,342895,043330,342895,043340,342895,043350,342895,043400,342895,043410,342895,043420,342894,043430,342894,043440,342894,043450,342894,043500,342894,043510,342894
PJCIOE2,2024-01-24 01:35:24,20240123,043520,342893,043530,342894,043540,342893,043550,342893,043600,342893,043610,342893,043620,342893,043630,342893,043640,342893,043650,342893,043700,342893,043710,342893,043720,342892,043730,342892,043740,342892,043750,342892,043800,342892,043810,342892,043820,342892,043830,342892,043840,342892,043850,342892,043900,342892,043910,342892,043920,342892,043930,342892,043940,342892,043950,342892,044000,342892,044010,342892,044020,342892,044030,342892,044040,342892,044050,342892,044100,342892,044110,342892,044120,342892,044130,342892,044140,342892,044150,342893,044200,342892,044210,342893,044220,342892,044230,342893,044240,342893,044250,342893,044300,342893,044310,342893,044320,342893,044330,342893,044340,342893,044350,342893,044400,342893,044410,342894,044420,342893,044430,342893,044440,342893,044450,342894,044500,342894
PJCIOE2,2024-01-24 01:35:36,20240123,044510,342894,044520,342894,044530,342894,044540,342894,044550,342894,044600,342894,044610,342894,044620,342894,044630,342894,044640,342894,044650,342894,044700,342894,044710,342894,044720,342894,044730,342894,044740,342894,044750,342894,044800,342894,044810,342894,044820,342893,044830,342893,044840,342893,044850,342893,044900,342893,044910,342893,044920,342892,044930,342892,044940,342891,044950,342892,045000,342891,045010,342891,045020,342890,045030,342890,045040,342890,045050,342889,045100,342889,045110,342889,045120,342888,045130,342888,045140,342887,045150,342887,045200,342887,045210,342887,045220,342886,045230,342885,045240,342885,045250,342885,045300,342884,045310,342884,045320,342883,045330,342883,045340,342882,045350,342882,045400,342881,045410,342881,045420,342880,045430,342880,045440,342880,045450,342880
PJCIOE2,2024-01-24 01:35:47,20240123,045500,342879,045510,342879,045520,342878,045530,342878,045540,342878,045550,342878,045600,342877,045610,342877,045620,342877,045630,342877,045640,342876,045650,342876,045700,342876,045710,342876,045720,342876,045730,342876,045740,342876,045750,342876,045800,342876,045810,342876,045820,342876,045830,342876,045840,342876,045850,342876,045900,342876,045910,342877,045920,342877,045930,342877,045940,342877,045950,342878,050000,342878,050010,342878,050020,342878,050030,342879,050040,342879,050050,342880,050100,342880,050110,342881,050120,342881,050130,342882,050140,342882,050150,342883,050200,342884,050210,342884,050220,342885,050230,342886,050240,342886,050250,342887,050300,342888,050310,342889,050320,342889,050330,342890,050340,342890,050350,342891,050400,342892,050410,342893,050420,342893,050430,342894,050440,342895
PJCIOE2,2024-01-24 01:35:59,20240123,050450,342896,050500,342896,050510,342897,050520,342897,050530,342898,050540,342899,050550,342900,050600,342900,050610,342901,050620,342901,050630,342902,050640,342903,050650,342903,050700,342904,050710,342905,050720,342905,050730,342906,050740,342906,050750,342907,050800,342907,050810,342908,050820,342908,050830,342909,050840,342909,050850,342910,050900,342910,050910,342911,050920,342911,050930,342911,050940,342912,050950,342912,051000,342913,051010,342913,051020,342913,051030,342914,051040,342914,051050,342915,051100,342915,051110,342915,051120,342915,051130,342915,051140,342915,051150,342916,051200,342916,051210,342916,051220,342916,051230,342917,051240,342917,051250,342918,051300,342918,051310,342918,051320,342918,051330,342918,051340,342918,051350,342918,051400,342918,051410,342918,051420,342918,051430,342919
PJCIOE2,2024-01-24 01:36:10,20240123,051440,342920,051450,342920,051500,342920,051510,342920,051520,342919,051530,342919,051540,342919,051550,342920,051600,342919,051610,342920,051620,342920,051630,342920,051640,342920,051650,342920,051700,342920,051710,342920,051720,342919,051730,342920,051740,342919,051750,342920,051800,342920,051810,342921,051820,342920,051830,342920,051840,342920,051850,342920,051900,342920,051910,342920,051920,342920,051930,342920,051940,342920,051950,342921,052000,342921,052010,342921,052020,342921,052030,342921,052040,342921,052050,342922,052100,342922,052110,342922,052120,342922,052130,342922,052140,342921,052150,342922,052200,342922,052210,342922,052220,342922,052230,342923,052240,342923,052250,342924,052300,342924,052310,342924,052320,342924,052330,342924,052340,342923,052350,342923,052400,342923,052410,342924,052420,342924
PJCIOE2,2024-01-24 01:36:22,20240123,052430,342925,052440,342925,052450,342925,052500,342926,052510,342926,052520,342926,052530,342926,052540,342926,052550,342926,052600,342927,052610,342927,052620,342928,052630,342928,052640,342928,052650,342928,052700,342928,052710,342929,052720,342928,052730,342928,052740,342929,052750,342929,052800,342929,052810,342929,052820,342928,052830,342929,052840,342929,052850,342929,052900,342929,052910,342929,052920,342929,052930,342929,052940,342929,052950,342929,053000,342929,053010,342929,053020,342928,053030,342927,053040,342926,053050,342927,053100,342927,053110,342928,053120,342928,053130,342928,053140,342928,053150,342928,053200,342927,053210,342927,053220,342926,053230,342925,053240,342925,053250,342926,053300,342926,053310,342926,053320,342926,053330,342926,053340,342926,053350,342925,053400,342924,053410,342924
PJCIOE2,2024-01-24 01:36:33,20240123,053420,342924,053430,342924,053440,342924,053450,342925,053500,342925,053510,342926,053520,342926,053530,342926,053540,342926,053550,342926,053600,342927,053610,342927,053620,342927,053630,342927,053640,342928,053650,342927,053700,342928,053710,342928,053720,342928,053730,342929,053740,342929,053750,342930,053800,342930,053810,342930,053820,342930,053830,342930,053840,342930,053850,342930,053900,342930,053910,342930,053920,342930,053930,342930,053940,342930,053950,342930,054000,342930,054010,342931,054020,342930,054030,342931,054040,342931,054050,342931,054100,342931,054110,342931,054120,342930,054130,342929,054140,342929,054150,342929,054200,342929,054210,342929,054220,342929,054230,342929,054240,342929,054250,342929,054300,342929,054310,342929,054320,342928,054330,342928,054340,342928,054350,342928,054400,342928
PJCIOE2,2024-01-24 01:36:45,20240123,054410,342928,054420,342928,054430,342928,054440,342928,054450,342927,054500,342927,054510,342927,054520,342927,054530,342928,054540,342928,054550,342928,054600,342928,054610,342927,054620,342927,054630,342927,054640,342926,054650,342927,054700,342927,054710,342927,054720,342927,054730,342927,054740,342926,054750,342926,054800,342926,054810,342926,054820,342926,054830,342925,054840,342924,054850,342924,054900,342924,054910,342923,054920,342923,054930,342923,054940,342922,054950,342923,055000,342923,055010,342922,055020,342922,055030,342921,055040,342921,055050,342920,055100,342920,055110,342920,055120,342919,055130,342920,055140,342919,055150,342920,055200,342920,055210,342919,055220,342919,055230,342919,055240,342919,055250,342918,055300,342918,055310,342918,055320,342918,055330,342918,055340,342918,055350,342919
PJCIOE2,2024-01-24 01:36:56,20240123,055400,342919,055410,342919,055420,342919,055430,342919,055440,342919,055450,342919,055500,342920,055510,342919,055520,342919,055530,342919,055540,342919,055550,342919,055600,342919,055610,342920,055620,342920,055630,342920,055640,342920,055650,342919,055700,342918,055710,342918,055720,342917,055730,342916,055740,342916,055750,342916,055800,342916,055810,342916,055820,342914,055830,342914,055840,342913,055850,342912,055900,342912,055910,342911,055920,342909,055930,342909,055940,342907,055950,342907,060000,342906,060010,342906,060020,342905,060030,342904,060040,342904,060050,342903,060100,342903,060110,342902,060120,342901,060130,342901,060140,342900,060150,342899,060200,342898,060210,342898,060220,342897,060230,342897,060240,342896,060250,342896,060300,342895,060310,342895,060320,342894,060330,342893,060340,342892
PJCIOE2,2024-01-24 01:37:08,20240123,060350,342892,060400,342891,060410,342890,060420,342889,060430,342889,060440,342888,060450,342888,060500,342887,060510,342886,060520,342885,060530,342885,060540,342884,060550,342883,060600,342882,060610,342881,060620,342880,060630,342879,060640,342879,060650,342878,060700,342877,060710,342877,060720,342875,060730,342875,060740,342874,060750,342873,060800,342872,060810,342872,060820,342870,060830,342870,060840,342869,060850,342868,060900,342868,060910,342867,060920,342866,060930,342866,060940,342865,060950,342864,061000,342863,061010,342863,061020,342862,061030,342861,061040,342861,061050,342860,061100,342860,061110,342860,061120,342859,061130,342859,061140,342858,061150,342858,061200,342857,061210,342857,061220,342856,061230,342856,061240,342856,061250,342856,061300,342856,061310,342856,061320,342855,061330,342855
PJCIOE2,2024-01-24 01:37:19,20240123,061340,342854,061350,342854,061400,342853,061410,342853,061420,342852,061430,342851,061440,342851,061450,342850,061500,342850,061510,342850,061520,342849,061530,342848,061540,342848,061550,342847,061600,342847,061610,342846,061620,342845,061630,342844,061640,342844,061650,342843,061700,342843,061710,342843,061720,342842,061730,342842,061740,342842,061750,342842,061800,342841,061810,342840,061820,342839,061830,342838,061840,342837,061850,342837,061900,342836,061910,342836,061920,342835,061930,342835,061940,342834,061950,342834,062000,342834,062010,342833,062020,342832,062030,342832,062040,342831,062050,342831,062100,342831,062110,342830,062120,342831,062130,342830,062140,342830,062150,342830,062200,342830,062210,342829,062220,342828,062230,342828,062240,342828,062250,342828,062300,342827,062310,342827,062320,342827
PJCIOE2,2024-01-24 01:37:31,20240123,062330,342826,062340,342826,062350,342825,062400,342825,062410,342824,062420,342823,062430,342823,062440,342822,062450,342822,062500,342821,062510,342821,062520,342820,062530,342820,062540,342819,062550,342819,062600,342818,062610,342818,062620,342817,062630,342817,062640,342816,062650,342816,062700,342815,062710,342815,062720,342814,062730,342814,062740,342814,062750,342814,062800,342813,062810,342813,062820,342812,062830,342812,062840,342811,062850,342811,062900,342811,062910,342811,062920,342811,062930,342811,062940,342811,062950,342811,063000,342810,063010,342810,063020,342810,063030,342810,063040,342809,063050,342810,063100,342810,063110,342809,063120,342808,063130,342809,063140,342809,063150,342809,063200,342809,063210,342809,063220,342809,063230,342809,063240,342808,063250,342808,063300,342808,063310,342808
PJCIOE2,2024-01-24 01:37:42,20240123,063320,342808,063330,342808,063340,342807,063350,342808,063400,342808,063410,342808,063420,342807,063430,342807,063440,342807,063450,342807,063500,342807,063510,342807,063520,342806,063530,342806,063540,342805,063550,342805,063600,342805,063610,342805,063620,342805,063630,342805,063640,342804,063650,342805,063700,342804,063710,342805,063720,342804,063730,342804,063740,342804,063750,342804,063800,342804,063810,342804,063820,342804,063830,342804,063840,342804,063850,342804,063900,342804,063910,342804,063920,342804,063930,342804,063940,342804,063950,342804,064000,342804,064010,342804,064020,342804,064030,342804,064040,342804,064050,342804,064100,342804,064110,342805,064120,342804,064130,342805,064140,342805,064150,342805,064200,342805,064210,342805,064220,342805,064230,342805,064240,342805,064250,342805,064300,342805
PJCIOE2,2024-01-24 01:37:54,20240123,064310,342805,064320,342805,064330,342806,064340,342805,064350,342806,064400,342806,064410,342806,064420,342806,064430,342806,064440,342807,064450,342807,064500,342807,064510,342807,064520,342807,064530,342808,064540,342808,064550,342808,064600,342808,064610,342808,064620,342809,064630,342809,064640,342809,064650,342809,064700,342809,064710,342810,064720,342810,064730,342810,064740,342810,064750,342811,064800,342811,064810,342811,064820,342811,064830,342811,064840,342811,064850,342811,064900,342811,064910,342812,064920,342811,064930,342812,064940,342812,064950,342813,065000,342813,065010,342813,065020,342813,065030,342813,065040,342813,065050,342813,065100,342813,065110,342813,065120,342813,065130,342814,065140,342813,065150,342814,065200,342814,065210,342814,065220,342814,065230,342814,065240,342814,065250,342814
PJCIOE2,2024-01-24 01:38:06,20240123,065300,342814,065310,342814,065320,342814,065330,342814,065340,342814,065350,342815,065400,342815,065410,342815,065420,342815,065430,342816,065440,342816,065450,342816,065500,342816,065510,342816,065520,342816,065530,342817,065540,342817,065550,342817,065600,342817,065610,342817,065620,342817,065630,342817,065640,342817,065650,342817,065700,342817,065710,342817,065720,342817,065730,342817,065740,342817,065750,342817,065800,342817,065810,342817,065820,342816,065830,342816,065840,342817,065850,342817,065900,342816,065910,342816,065920,342816,065930,342816,065940,342816,065950,342816,070000,342816,070010,342816,070020,342816,070030,342816,070040,342815,070050,342816,070100,342815,070110,342815,070120,342815,070130,342815,070140,342815,070150,342815,070200,342816,070210,342816,070220,342815,070230,342815,070240,342815
PJCIOE2,2024-01-24 01:38:17,20240123,070250,342815,070300,342815,070310,342815,070320,342815,070330,342815,070340,342815,070350,342815,070400,342815,070410,342816,070420,342815,070430,342815,070440,342815,070450,342815,070500,342815,070510,342815,070520,342815,070530,342815,070540,342815,070550,342815,070600,342815,070610,342815,070620,342815,070630,342815,070640,342815,070650,342815,070700,342815,070710,342814,070720,342814,070730,342814,070740,342814,070750,342814,070800,342814,070810,342814,070820,342813,070830,342813,070840,342813,070850,342813,070900,342812,070910,342813,070920,342812,070930,342812,070940,342812,070950,342812,071000,342812,071010,342812,071020,342812,071030,342812,071040,342812,071050,342812,071100,342812,071110,342812,071120,342811,071130,342811,071140,342811,071150,342811,071200,342811,071210,342811,071220,342811,071230,342811
PJCIOE2,2024-01-24 01:38:29,20240123,071240,342811,071250,342811,071300,342811,071310,342811,071320,342810,071330,342811,071340,342811,071350,342811,071400,342811,071410,342811,071420,342811,071430,342811,071440,342811,071450,342811,071500,342811,071510,342811,071520,342811,071530,342811,071540,342811,071550,342811,071600,342811,071610,342811,071620,342811,071630,342811,071640,342811,071650,342811,071700,342811,071710,342811,071720,342811,071730,342811,071740,342811,071750,342811,071800,342811,071810,342811,071820,342810,071830,342810,071840,342810,071850,342810,071900,342809,071910,342809,071920,342809,071930,342809,071940,342809,071950,342809,072000,342808,072010,342808,072020,342808,072030,342808,072040,342807,072050,342807,072100,342807,072110,342807,072120,342806,072130,342806,072140,342806,072150,342806,072200,342806,072210,342806,072220,342805
PJCIOE2,2024-01-24 01:38:40,20240123,072230,342806,072240,342805,072250,342805,072300,342805,072310,342805,072320,342804,072330,342805,072340,342804,072350,342804,072400,342804,072410,342805,072420,342804,072430,342804,072440,342804,072450,342804,072500,342804,072510,342805,072520,342804,072530,342804,072540,342804,072550,342805,072600,342805,072610,342805,072620,342804,072630,342804,072640,342805,072650,342805,072700,342805,072710,342805,072720,342804,072730,342804,072740,342804,072750,342805,072800,342804,072810,342804,072820,342804,072830,342804,072840,342804,072850,342804,072900,342804,072910,342803,072920,342803,072930,342803,072940,342803,072950,342803,073000,342803,073010,342803,073020,342802,073030,342802,073040,342801,073050,342802,073100,342801,073110,342802,073120,342801,073130,342801,073140,342801,073150,342801,073200,342800,073210,342800
PJCIOE2,2024-01-24 01:38:52,20240123,073220,342800,073230,342800,073240,342799,073250,342799,073300,342799,073310,342799,073320,342798,073330,342799,073340,342798,073350,342798,073400,342798,073410,342798,073420,342797,073430,342797,073440,342797,073450,342797,073500,342797,073510,342796,073520,342796,073530,342796,073540,342795,073550,342795,073600,342795,073610,342795,073620,342794,073630,342794,073640,342793,073650,342794,073700,342793,073710,342793,073720,342792,073730,342792,073740,342792,073750,342792,073800,342791,073810,342792,073820,342791,073830,342790,073840,342790,073850,342790,073900,342790,073910,342790,073920,342789,073930,342788,073940,342788,073950,342788,074000,342788,074010,342788,074020,342787,074030,342787,074040,342786,074050,342786,074100,342786,074110,342786,074120,342785,074130,342785,074140,342785,074150,342784,074200,342784
PJCIOE2,2024-01-24 01:39:03,20240123,074210,342784,074220,342783,074230,342783,074240,342782,074250,342782,074300,342782,074310,342782,074320,342781,074330,342782,074340,342781,074350,342781,074400,342780,074410,342780,074420,342780,074430,342780,074440,342779,074450,342779,074500,342779,074510,342779,074520,342778,074530,342778,074540,342778,074550,342778,074600,342778,074610,342778,074620,342777,074630,342777,074640,342777,074650,342777,074700,342776,074710,342776,074720,342775,074730,342775,074740,342775,074750,342775,074800,342774,074810,342774,074820,342774,074830,342774,074840,342773,074850,342773,074900,342773,074910,342773,074920,342772,074930,342772,074940,342772,074950,342772,075000,342771,075010,342771,075020,342771,075030,342770,075040,342771,075050,342771,075100,342770,075110,342770,075120,342769,075130,342770,075140,342770,075150,342770
PJCIOE2,2024-01-24 01:39:15,20240123,075200,342769,075210,342769,075220,342769,075230,342769,075240,342768,075250,342768,075300,342768,075310,342768,075320,342768,075330,342768,075340,342768,075350,342768,075400,342768,075410,342768,075420,342768,075430,342767,075440,342767,075450,342767,075500,342767,075510,342767,075520,342767,075530,342766,075540,342766,075550,342766,075600,342766,075610,342766,075620,342765,075630,342765,075640,342765,075650,342765,075700,342764,075710,342764,075720,342764,075730,342764,075740,342764,075750,342763,075800,342763,075810,342763,075820,342763,075830,342763,075840,342762,075850,342762,075900,342762,075910,342762,075920,342761,075930,342761,075940,342761,075950,342761,080000,342761,080010,342761,080020,342760,080030,342760,080040,342760,080050,342760,080100,342759,080110,342759,080120,342758,080130,342758,080140,342758
PJCIOE2,2024-01-24 01:39:26,20240123,080150,342758,080200,342758,080210,342758,080220,342757,080230,342757,080240,342757,080250,342757,080300,342757,080310,342757,080320,342757,080330,342756,080340,342756,080350,342756,080400,342756,080410,342756,080420,342755,080430,342755,080440,342755,080450,342755,080500,342755,080510,342755,080520,342755,080530,342755,080540,342755,080550,342756,080600,342755,080610,342755,080620,342755,080630,342755,080640,342755,080650,342755,080700,342755,080710,342755,080720,342755,080730,342755,080740,342755,080750,342755,080800,342755,080810,342755,080820,342755,080830,342755,080840,342755,080850,342755,080900,342755,080910,342755,080920,342754,080930,342754,080940,342754,080950,342754,081000,342754,081010,342754,081020,342753,081030,342753,081040,342753,081050,342754,081100,342753,081110,342753,081120,342753,081130,342753
PJCIOE2,2024-01-24 01:39:38,20240123,081140,342753,081150,342753,081200,342754,081210,342754,081220,342753,081230,342753,081240,342753,081250,342753,081300,342753,081310,342754,081320,342753,081330,342753,081340,342753,081350,342754,081400,342753,081410,342754,081420,342753,081430,342753,081440,342753,081450,342753,081500,342753,081510,342753,081520,342753,081530,342753,081540,342752,081550,342753,081600,342753,081610,342752,081620,342752,081630,342752,081640,342752,081650,342752,081700,342752,081710,342751,081720,342751,081730,342751,081740,342751,081750,342751,081800,342750,081810,342750,081820,342750,081830,342750,081840,342749,081850,342749,081900,342749,081910,342749,081920,342748,081930,342748,081940,342748,081950,342748,082000,342747,082010,342747,082020,342747,082030,342747,082040,342746,082050,342747,082100,342746,082110,342746,082120,342746
PJCIOE2,2024-01-24 01:39:49,20240123,082130,342746,082140,342746,082150,342746,082200,342746,082210,342746,082220,342746,082230,342746,082240,342745,082250,342746,082300,342745,082310,342745,082320,342745,082330,342745,082340,342745,082350,342745,082400,342744,082410,342744,082420,342744,082430,342744,082440,342744,082450,342744,082500,342743,082510,342743,082520,342743,082530,342743,082540,342742,082550,342742,082600,342742,082610,342742,082620,342741,082630,342741,082640,342740,082650,342740,082700,342739,082710,342739,082720,342738,082730,342738,082740,342737,082750,342737,082800,342736,082810,342736,082820,342735,082830,342735,082840,342734,082850,342734,082900,342733,082910,342733,082920,342732,082930,342732,082940,342731,082950,342731,083000,342730,083010,342730,083020,342729,083030,342729,083040,342729,083050,342728,083100,342728,083110,342728
PJCIOE2,2024-01-24 01:40:01,20240123,083120,342727,083130,342727,083140,342727,083150,342727,083200,342726,083210,342726,083220,342726,083230,342726,083240,342725,083250,342725,083300,342725,083310,342725,083320,342724,083330,342724,083340,342724,083350,342724,083400,342724,083410,342723,083420,342723,083430,342722,083440,342722,083450,342722,083500,342722,083510,342721,083520,342720,083530,342720,083540,342720,083550,342720,083600,342719,083610,342719,083620,342718,083630,342718,083640,342718,083650,342718,083700,342717,083710,342717,083720,342716,083730,342716,083740,342716,083750,342716,083800,342715,083810,342715,083820,342715,083830,342714,083840,342714,083850,342714,083900,342714,083910,342714,083920,342713,083930,342713,083940,342712,083950,342712,084000,342712,084010,342712,084020,342712,084030,342711,084040,342711,084050,342711,084100,342711
PJCIOE2,2024-01-24 01:40:12,20240123,084110,342711,084120,342710,084130,342710,084140,342709,084150,342709,084200,342709,084210,342709,084220,342709,084230,342709,084240,342708,084250,342708,084300,342708,084310,342708,084320,342708,084330,342708,084340,342707,084350,342708,084400,342707,084410,342707,084420,342706,084430,342706,084440,342706,084450,342706,084500,342706,084510,342706,084520,342705,084530,342705,084540,342705,084550,342705,084600,342704,084610,342704,084620,342703,084630,342703,084640,342703,084650,342703,084700,342702,084710,342702,084720,342702,084730,342701,084740,342701,084750,342701,084800,342701,084810,342701,084820,342700,084830,342701,084840,342700,084850,342700,084900,342700,084910,342700,084920,342699,084930,342699,084940,342699,084950,342699,085000,342698,085010,342699,085020,342698,085030,342698,085040,342698,085050,342698
PJCIOE2,2024-01-24 01:40:24,20240123,085100,342698,085110,342698,085120,342697,085130,342697,085140,342697,085150,342697,085200,342697,085210,342697,085220,342696,085230,342696,085240,342696,085250,342696,085300,342696,085310,342696,085320,342695,085330,342695,085340,342695,085350,342695,085400,342695,085410,342695,085420,342695,085430,342695,085440,342694,085450,342694,085500,342694,085510,342694,085520,342694,085530,342694,085540,342693,085550,342694,085600,342694,085610,342693,085620,342693,085630,342693,085640,342693,085650,342693,085700,342692,085710,342692,085720,342692,085730,342692,085740,342692,085750,342692,085800,342691,085810,342691,085820,342691,085830,342691,085840,342691,085850,342691,085900,342690,085910,342690,085920,342689,085930,342689,085940,342689,085950,342689,090000,342688,090010,342688,090020,342687,090030,342687,090040,342687
PJCIOE2,2024-01-24 01:40:35,20240123,090050,342687,090100,342686,090110,342686,090120,342685,090130,342685,090140,342684,090150,342684,090200,342684,090210,342684,090220,342683,090230,342683,090240,342682,090250,342682,090300,342682,090310,342681,090320,342681,090330,342681,090340,342680,090350,342680,090400,342680,090410,342679,090420,342679,090430,342678,090440,342678,090450,342678,090500,342678,090510,342678,090520,342677,090530,342677,090540,342676,090550,342676,090600,342676,090610,342676,090620,342675,090630,342675,090640,342674,090650,342674,090700,342673,090710,342673,090720,342672,090730,342672,090740,342672,090750,342672,090800,342671,090810,342671,090820,342670,090830,342670,090840,342669,090850,342669,090900,342668,090910,342668,090920,342667,090930,342667,090940,342667,090950,342667,091000,342667,091010,342666,091020,342666,091030,342666
PJCIOE2,2024-01-24 01:40:47,20240123,091040,342665,091050,342665,091100,342665,091110,342665,091120,342665,091130,342665,091140,342664,091150,342664,091200,342664,091210,342663,091220,342663,091230,342663,091240,342663,091250,342663,091300,342662,091310,342662,091320,342662,091330,342662,091340,342662,091350,342662,091400,342662,091410,342662,091420,342661,091430,342661,091440,342661,091450,342661,091500,342661,091510,342661,091520,342661,091530,342661,091540,342660,091550,342661,091600,342661,091610,342661,091620,342660,091630,342660,091640,342660,091650,342661,091700,342660,091710,342660,091720,342660,091730,342660,091740,342660,091750,342660,091800,342660,091810,342660,091820,342660,091830,342660,091840,342660,091850,342660,091900,342660,091910,342660,091920,342659,091930,342660,091940,342659,091950,342659,092000,342659,092010,342659,092020,342659
PJCIOE2,2024-01-24 01:40:59,20240123,092030,342659,092040,342658,092050,342659,092100,342658,092110,342658,092120,342658,092130,342657,092140,342657,092150,342657,092200,342656,092210,342656,092220,342656,092230,342656,092240,342655,092250,342655,092300,342655,092310,342655,092320,342654,092330,342654,092340,342653,092350,342653,092400,342653,092410,342652,092420,342652,092430,342652,092440,342651,092450,342651,092500,342651,092510,342651,092520,342650,092530,342650,092540,342649,092550,342649,092600,342649,092610,342649,092620,342649,092630,342649,092640,342648,092650,342648,092700,342648,092710,342648,092720,342647,092730,342647,092740,342647,092750,342647,092800,342647,092810,342647,092820,342646,092830,342647,092840,342646,092850,342646,092900,342646,092910,342646,092920,342646,092930,342646,092940,342646,092950,342646,093000,342646,093010,342646
PJCIOE2,2024-01-24 01:41:10,20240123,093020,342645,093030,342645,093040,342645,093050,342645,093100,342645,093110,342645,093120,342645,093130,342645,093140,342645,093150,342645,093200,342644,093210,342644,093220,342644,093230,342644,093240,342643,093250,342644,093300,342643,093310,342643,093320,342643,093330,342643,093340,342642,093350,342642,093400,342642,093410,342642,093420,342642,093430,342641,093440,342641,093450,342641,093500,342641,093510,342641,093520,342640,093530,342640,093540,342640,093550,342640,093600,342639,093610,342639,093620,342639,093630,342639,093640,342638,093650,342638,093700,342638,093710,342638,093720,342637,093730,342637,093740,342637,093750,342637,093800,342637,093810,342636,093820,342636,093830,342636,093840,342636,093850,342636,093900,342636,093910,342636,093920,342635,093930,342635,093940,342635,093950,342635,094000,342635
PJCIOE2,2024-01-24 01:41:22,20240123,094010,342635,094020,342634,094030,342634,094040,342634,094050,342634,094100,342634,094110,342633,094120,342633,094130,342633,094140,342633,094150,342633,094200,342633,094210,342633,094220,342632,094230,342632,094240,342632,094250,342632,094300,342631,094310,342631,094320,342631,094330,342631,094340,342630,094350,342630,094400,342630,094410,342630,094420,342629,094430,342629,094440,342629,094450,342629,094500,342629,094510,342629,094520,342628,094530,342628,094540,342628,094550,342628,094600,342628,094610,342628,094620,342628,094630,342628,094640,342627,094650,342628,094700,342627,094710,342627,094720,342627,094730,342627,094740,342627,094750,342627,094800,342626,094810,342626,094820,342626,094830,342626,094840,342626,094850,342626,094900,342626,094910,342626,094920,342625,094930,342625,094940,342625,094950,342625
PJCIOE2,2024-01-24 01:41:33,20240123,095000,342625,095010,342625,095020,342624,095030,342625,095040,342624,095050,342625,095100,342624,095110,342624,095120,342624,095130,342624,095140,342624,095150,342624,095200,342624,095210,342624,095220,342624,095230,342624,095240,342624,095250,342624,095300,342624,095310,342624,095320,342623,095330,342623,095340,342623,095350,342623,095400,342623,095410,342623,095420,342622,095430,342622,095440,342622,095450,342622,095500,342622,095510,342622,095520,342621,095530,342621,095540,342621,095550,342621,095600,342621,095610,342621,095620,342620,095630,342620,095640,342620,095650,342620,095700,342619,095710,342619,095720,342619,095730,342619,095740,342619,095750,342619,095800,342619,095810,342618,095820,342618,095830,342618,095840,342618,095850,342618,095900,342617,095910,342617,095920,342617,095930,342617,095940,342616
PJCIOE2,2024-01-24 01:41:45,20240123,095950,342616,100000,342616,100010,342616,100020,342616,100030,342615,100040,342615,100050,342615,100100,342615,100110,342615,100120,342614,100130,342614,100140,342614,100150,342614,100200,342614,100210,342614,100220,342614,100230,342614,100240,342614,100250,342613,100300,342613,100310,342613,100320,342613,100330,342613,100340,342613,100350,342613,100400,342613,100410,342613,100420,342612,100430,342612,100440,342612,100450,342612,100500,342612,100510,342612,100520,342612,100530,342612,100540,342612,100550,342612,100600,342612,100610,342612,100620,342611,100630,342611,100640,342611,100650,342611,100700,342611,100710,342611,100720,342611,100730,342611,100740,342611,100750,342611,100800,342611,100810,342611,100820,342610,100830,342610,100840,342610,100850,342611,100900,342610,100910,342610,100920,342610,100930,342610
PJCIOE2,2024-01-24 01:41:56,20240123,100940,342610,100950,342610,101000,342610,101010,342610,101020,342609,101030,342609,101040,342609,101050,342609,101100,342608,101110,342609,101120,342608,101130,342608,101140,342608,101150,342608,101200,342608,101210,342608,101220,342607,101230,342607,101240,342607,101250,342607,101300,342606,101310,342606,101320,342606,101330,342605,101340,342605,101350,342605,101400,342605,101410,342605,101420,342604,101430,342604,101440,342604,101450,342604,101500,342604,101510,342604,101520,342603,101530,342603,101540,342603,101550,342603,101600,342603,101610,342602,101620,342602,101630,342602,101640,342601,101650,342601,101700,342601,101710,342601,101720,342600,101730,342600,101740,342599,101750,342599,101800,342599,101810,342599,101820,342599,101830,342598,101840,342598,101850,342598,101900,342598,101910,342598,101920,342597
PJCIOE2,2024-01-24 01:42:08,20240123,101930,342597,101940,342597,101950,342597,102000,342596,102010,342596,102020,342596,102030,342596,102040,342595,102050,342595,102100,342595,102110,342595,102120,342594,102130,342594,102140,342594,102150,342594,102200,342593,102210,342594,102220,342593,102230,342593,102240,342593,102250,342593,102300,342592,102310,342592,102320,342592,102330,342592,102340,342592,102350,342592,102400,342592,102410,342592,102420,342591,102430,342591,102440,342591,102450,342591,102500,342591,102510,342591,102520,342590,102530,342590,102540,342590,102550,342590,102600,342589,102610,342589,102620,342589,102630,342589,102640,342589,102650,342589,102700,342589,102710,342589,102720,342588,102730,342588,102740,342588,102750,342588,102800,342588,102810,342588,102820,342588,102830,342588,102840,342588,102850,342588,102900,342587,102910,342588
PJCIOE2,2024-01-24 01:42:19,20240123,102920,342587,102930,342587,102940,342587,102950,342587,103000,342587,103010,342587,103020,342587,103030,342587,103040,342587,103050,342587,103100,342586,103110,342587,103120,342586,103130,342586,103140,342586,103150,342586,103200,342586,103210,342586,103220,342585,103230,342585,103240,342585,103250,342585,103300,342584,103310,342585,103320,342584,103330,342584,103340,342584,103350,342584,103400,342584,103410,342584,103420,342583,103430,342583,103440,342582,103450,342583,103500,342583,103510,342582,103520,342582,103530,342582,103540,342581,103550,342581,103600,342581,103610,342581,103620,342580,103630,342580,103640,342580,103650,342580,103700,342580,103710,342579,103720,342579,103730,342579,103740,342579,103750,342579,103800,342578,103810,342578,103820,342578,103830,342578,103840,342577,103850,342578,103900,342577
PJCIOE2,2024-01-24 01:42:31,20240123,103910,342577,103920,342576,103930,342576,103940,342576,103950,342576,104000,342575,104010,342575,104020,342574,104030,342574,104040,342574,104050,342574,104100,342574,104110,342574,104120,342573,104130,342573,104140,342573,104150,342573,104200,342572,104210,342572,104220,342572,104230,342572,104240,342572,104250,342572,104300,342571,104310,342571,104320,342570,104330,342571,104340,342570,104350,342570,104400,342569,104410,342569,104420,342569,104430,342569,104440,342568,104450,342569,104500,342568,104510,342568,104520,342568,104530,342568,104540,342567,104550,342567,104600,342567,104610,342567,104620,342566,104630,342566,104640,342566,104650,342566,104700,342565,104710,342565,104720,342564,104730,342564,104740,342564,104750,342564,104800,342563,104810,342563,104820,342562,104830,342562,104840,342561,104850,342561
PJCIOE2,2024-01-24 01:42:42,20240123,104900,342560,104910,342561,104920,342560,104930,342559,104940,342559,104950,342559,105000,342558,105010,342558,105020,342558,105030,342557,105040,342557,105050,342557,105100,342556,105110,342556,105120,342556,105130,342555,105140,342554,105150,342555,105200,342554,105210,342554,105220,342553,105230,342553,105240,342553,105250,342552,105300,342551,105310,342551,105320,342550,105330,342550,105340,342549,105350,342548,105400,342548,105410,342548,105420,342547,105430,342547,105440,342546,105450,342546,105500,342545,105510,342545,105520,342545,105530,342544,105540,342544,105550,342543,105600,342543,105610,342542,105620,342542,105630,342541,105640,342541,105650,342541,105700,342540,105710,342540,105720,342539,105730,342538,105740,342538,105750,342538,105800,342537,105810,342536,105820,342535,105830,342535,105840,342535
PJCIOE2,2024-01-24 01:42:54,20240123,105850,342534,105900,342534,105910,342533,105920,342533,105930,342533,105940,342532,105950,342532,110000,342532,110010,342532,110020,342531,110030,342531,110040,342530,110050,342530,110100,342530,110110,342530,110120,342529,110130,342529,110140,342529,110150,342529,110200,342529,110210,342529,110220,342528,110230,342528,110240,342528,110250,342528,110300,342528,110310,342528,110320,342527,110330,342527,110340,342526,110350,342527,110400,342526,110410,342526,110420,342525,110430,342525,110440,342525,110450,342524,110500,342524,110510,342523,110520,342523,110530,342522,110540,342522,110550,342522,110600,342522,110610,342521,110620,342521,110630,342521,110640,342521,110650,342520,110700,342519,110710,342519,110720,342518,110730,342518,110740,342517,110750,342517,110800,342517,110810,342516,110820,342516,110830,342515
PJCIOE2,2024-01-24 01:43:05,20240123,110840,342515,110850,342515,110900,342514,110910,342514,110920,342513,110930,342512,110940,342512,110950,342511,111000,342511,111010,342510,111020,342510,111030,342509,111040,342508,111050,342508,111100,342507,111110,342507,111120,342507,111130,342505,111140,342506,111150,342505,111200,342505,111210,342505,111220,342504,111230,342504,111240,342504,111250,342504,111300,342503,111310,342503,111320,342502,111330,342503,111340,342502,111350,342502,111400,342501,111410,342501,111420,342500,111430,342500,111440,342499,111450,342499,111500,342499,111510,342498,111520,342498,111530,342497,111540,342497,111550,342496,111600,342496,111610,342496,111620,342494,111630,342494,111640,342494,111650,342494,111700,342493,111710,342492,111720,342492,111730,342492,111740,342491,111750,342491,111800,342490,111810,342490,111820,342489
PJCIOE2,2024-01-24 01:43:17,20240123,111830,342489,111840,342488,111850,342488,111900,342488,111910,342488,111920,342486,111930,342487,111940,342486,111950,342486,112000,342486,112010,342485,112020,342485,112030,342485,112040,342484,112050,342484,112100,342484,112110,342484,112120,342483,112130,342483,112140,342482,112150,342482,112200,342482,112210,342482,112220,342481,112230,342480,112240,342480,112250,342480,112300,342480,112310,342480,112320,342479,112330,342478,112340,342478,112350,342478,112400,342477,112410,342478,112420,342476,112430,342476,112440,342476,112450,342476,112500,342475,112510,342475,112520,342475,112530,342475,112540,342474,112550,342474,112600,342474,112610,342474,112620,342473,112630,342473,112640,342473,112650,342473,112700,342473,112710,342472,112720,342472,112730,342471,112740,342471,112750,342471,112800,342470,112810,342471
PJCIOE2,2024-01-24 01:43:28,20240123,112820,342469,112830,342469,112840,342469,112850,342469,112900,342468,112910,342468,112920,342467,112930,342467,112940,342467,112950,342467,113000,342466,113010,342467,113020,342466,113030,342466,113040,342466,113050,342466,113100,342466,113110,342466,113120,342466,113130,342465,113140,342464,113150,342465,113200,342465,113210,342464,113220,342464,113230,342465,113240,342464,113250,342464,113300,342464,113310,342464,113320,342464,113330,342463,113340,342463,113350,342464,113400,342463,113410,342464,113420,342464,113430,342464,113440,342463,113450,342464,113500,342463,113510,342463,113520,342463,113530,342463,113540,342463,113550,342464,113600,342463,113610,342463,113620,342463,113630,342463,113640,342463,113650,342463,113700,342463,113710,342463,113720,342462,113730,342463,113740,342462,113750,342463,113800,342463
PJCIOE2,2024-01-24 01:43:40,20240123,113810,342463,113820,342463,113830,342463,113840,342462,113850,342462,113900,342462,113910,342462,113920,342462,113930,342462,113940,342462,113950,342462,114000,342461,114010,342461,114020,342461,114030,342461,114040,342461,114050,342461,114100,342461,114110,342461,114120,342461,114130,342461,114140,342461,114150,342461,114200,342462,114210,342462,114220,342461,114230,342462,114240,342461,114250,342462,114300,342462,114310,342462,114320,342462,114330,342462,114340,342462,114350,342462,114400,342462,114410,342462,114420,342462,114430,342462,114440,342462,114450,342461,114500,342462,114510,342462,114520,342461,114530,342461,114540,342462,114550,342461,114600,342461,114610,342461,114620,342461,114630,342461,114640,342461,114650,342461,114700,342462,114710,342462,114720,342461,114730,342462,114740,342461,114750,342462
PJCIOE2,2024-01-24 01:43:51,20240123,114800,342461,114810,342461,114820,342461,114830,342461,114840,342461,114850,342462,114900,342461,114910,342461,114920,342461,114930,342461,114940,342461,114950,342461,115000,342462,115010,342461,115020,342461,115030,342461,115040,342461,115050,342461,115100,342461,115110,342461,115120,342460,115130,342461,115140,342461,115150,342461,115200,342461,115210,342461,115220,342461,115230,342461,115240,342461,115250,342461,115300,342461,115310,342462,115320,342461,115330,342461,115340,342461,115350,342462,115400,342461,115410,342462,115420,342462,115430,342462,115440,342462,115450,342462,115500,342462,115510,342463,115520,342461,115530,342462,115540,342462,115550,342462,115600,342462,115610,342462,115620,342461,115630,342462,115640,342461,115650,342461,115700,342462,115710,342461,115720,342461,115730,342461,115740,342461
PJCIOE2,2024-01-24 01:44:03,20240123,115750,342461,115800,342461,115810,342461,115820,342461,115830,342461,115840,342460,115850,342461,115900,342461,115910,342461,115920,342460,115930,342461,115940,342461,115950,342461,120000,342461,120010,342461,120020,342461,120030,342461,120040,342461,120050,342462,120100,342461,120110,342461,120120,342462,120130,342461,120140,342462,120150,342462,120200,342462,120210,342462,120220,342462,120230,342462,120240,342462,120250,342462,120300,342462,120310,342462,120320,342462,120330,342461,120340,342462,120350,342461,120400,342461,120410,342462,120420,342461,120430,342461,120440,342460,120450,342461,120500,342461,120510,342460,120520,342461,120530,342461,120540,342460,120550,342460,120600,342460,120610,342460,120620,342460,120630,342460,120640,342460,120650,342460,120700,342460,120710,342460,120720,342459,120730,342460
PJCIOE2,2024-01-24 01:44:15,20240123,120740,342460,120750,342460,120800,342460,120810,342460,120820,342460,120830,342460,120840,342460,120850,342461,120900,342460,120910,342460,120920,342460,120930,342460,120940,342460,120950,342461,121000,342460,121010,342460,121020,342461,121030,342460,121040,342460,121050,342461,121100,342460,121110,342461,121120,342460,121130,342461,121140,342461,121150,342460,121200,342461,121210,342461,121220,342461,121230,342461,121240,342461,121250,342461,121300,342461,121310,342461,121320,342461,121330,342461,121340,342461,121350,342461,121400,342461,121410,342460,121420,342460,121430,342461,121440,342460,121450,342461,121500,342460,121510,342461,121520,342461,121530,342460,121540,342460,121550,342460,121600,342460,121610,342460,121620,342460,121630,342460,121640,342459,121650,342459,121700,342459,121710,342459,121720,342458
PJCIOE2,2024-01-24 01:44:26,20240123,121730,342458,121740,342458,121750,342458,121800,342458,121810,342458,121820,342457,121830,342457,121840,342457,121850,342457,121900,342457,121910,342457,121920,342456,121930,342456,121940,342456,121950,342456,122000,342456,122010,342456,122020,342455,122030,342456,122040,342455,122050,342455,122100,342455,122110,342455,122120,342455,122130,342455,122140,342455,122150,342455,122200,342455,122210,342455,122220,342455,122230,342455,122240,342454,122250,342455,122300,342455,122310,342455,122320,342455,122330,342455,122340,342454,122350,342454,122400,342454,122410,342454,122420,342454,122430,342454,122440,342454,122450,342453,122500,342453,122510,342453,122520,342452,122530,342454,122540,342453,122550,342454,122600,342453,122610,342452,122620,342452,122630,342453,122640,342453,122650,342452,122700,342452,122710,342451
PJCIOE2,2024-01-24 01:44:38,20240123,122720,342451,122730,342453,122740,342453,122750,342453,122800,342452,122810,342452,122820,342452,122830,342453,122840,342453,122850,342453,122900,342452,122910,342451,122920,342451,122930,342452,122940,342452,122950,342452,123000,342452,123010,342452,123020,342451,123030,342451,123040,342450,123050,342450,123100,342450,123110,342451,123120,342450,123130,342449,123140,342449,123150,342449,123200,342449,123210,342449,123220,342449,123230,342448,123240,342448,123250,342448,123300,342448,123310,342448,123320,342448,123330,342449,123340,342450,123350,342448,123400,342447,123410,342447,123420,342448,123430,342450,123440,342449,123450,342448,123500,342446,123510,342446,123520,342448,123530,342449,123540,342449,123550,342449,123600,342447,123610,342447,123620,342447,123630,342448,123640,342449,123650,342450,123700,342448
PJCIOE2,2024-01-24 01:44:49,20240123,123710,342448,123720,342447,123730,342447,123740,342448,123750,342449,123800,342449,123810,342448,123820,342448,123830,342448,123840,342447,123850,342448,123900,342448,123910,342449,123920,342447,123930,342447,123940,342446,123950,342446,124000,342446,124010,342446,124020,342446,124030,342444,124040,342444,124050,342445,124100,342444,124110,342444,124120,342443,124130,342442,124140,342442,124150,342442,124200,342443,124210,342442,124220,342441,124230,342442,124240,342441,124250,342441,124300,342440,124310,342440,124320,342440,124330,342440,124340,342440,124350,342439,124400,342439,124410,342439,124420,342440,124430,342439,124440,342439,124450,342439,124500,342437,124510,342437,124520,342437,124530,342438,124540,342437,124550,342436,124600,342436,124610,342434,124620,342436,124630,342435,124640,342436,124650,342435
PJCIOE2,2024-01-24 01:45:01,20240123,124700,342435,124710,342435,124720,342436,124730,342435,124740,342435,124750,342436,124800,342434,124810,342434,124820,342434,124830,342434,124840,342433,124850,342433,124900,342433,124910,342433,124920,342432,124930,342432,124940,342431,124950,342431,125000,342430,125010,342431,125020,342430,125030,342429,125040,342429,125050,342428,125100,342428,125110,342427,125120,342427,125130,342427,125140,342426,125150,342426,125200,342425,125210,342426,125220,342425,125230,342425,125240,342424,125250,342424,125300,342424,125310,342423,125320,342423,125330,342423,125340,342423,125350,342422,125400,342422,125410,342421,125420,342421,125430,342420,125440,342420,125450,342419,125500,342418,125510,342418,125520,342417,125530,342417,125540,342416,125550,342416,125600,342415,125610,342415,125620,342413,125630,342413,125640,342413
PJCIOE2,2024-01-24 01:45:12,20240123,125650,342412,125700,342411,125710,342410,125720,342410,125730,342409,125740,342408,125750,342408,125800,342407,125810,342407,125820,342406,125830,342406,125840,342405,125850,342405,125900,342404,125910,342404,125920,342403,125930,342402,125940,342402,125950,342402,130000,342401,130010,342401,130020,342400,130030,342399,130040,342399,130050,342399,130100,342398,130110,342398,130120,342397,130130,342397,130140,342396,130150,342396,130200,342396,130210,342395,130220,342394,130230,342394,130240,342393,130250,342393,130300,342393,130310,342392,130320,342391,130330,342391,130340,342391,130350,342390,130400,342390,130410,342390,130420,342389,130430,342389,130440,342388,130450,342388,130500,342388,130510,342387,130520,342388,130530,342387,130540,342387,130550,342387,130600,342386,130610,342387,130620,342385,130630,342385
PJCIOE2,2024-01-24 01:45:24,20240123,130640,342385,130650,342385,130700,342384,130710,342384,130720,342384,130730,342383,130740,342383,130750,342383,130800,342383,130810,342382,130820,342382,130830,342382,130840,342381,130850,342381,130900,342381,130910,342381,130920,342380,130930,342380,130940,342380,130950,342380,131000,342379,131010,342379,131020,342379,131030,342379,131040,342379,131050,342378,131100,342378,131110,342378,131120,342377,131130,342377,131140,342377,131150,342377,131200,342376,131210,342376,131220,342375,131230,342375,131240,342375,131250,342376,131300,342375,131310,342375,131320,342375,131330,342374,131340,342374,131350,342374,131400,342374,131410,342374,131420,342373,131430,342373,131440,342373,131450,342373,131500,342373,131510,342373,131520,342372,131530,342373,131540,342372,131550,342372,131600,342372,131610,342372,131620,342371
PJCIOE2,2024-01-24 01:45:35,20240123,131630,342371,131640,342371,131650,342371,131700,342371,131710,342371,131720,342370,131730,342370,131740,342370,131750,342370,131800,342370,131810,342370,131820,342370,131830,342370,131840,342369,131850,342369,131900,342369,131910,342369,131920,342369,131930,342369,131940,342369,131950,342369,132000,342368,132010,342368,132020,342368,132030,342368,132040,342368,132050,342368,132100,342368,132110,342368,132120,342368,132130,342368,132140,342368,132150,342367,132200,342367,132210,342368,132220,342367,132230,342367,132240,342367,132250,342367,132300,342367,132310,342367,132320,342367,132330,342367,132340,342366,132350,342366,132400,342366,132410,342366,132420,342366,132430,342365,132440,342365,132450,342365,132500,342364,132510,342364,132520,342363,132530,342364,132540,342363,132550,342363,132600,342362,132610,342362
PJCIOE2,2024-01-24 01:45:47,20240123,132620,342362,132630,342362,132640,342361,132650,342361,132700,342361,132710,342361,132720,342360,132730,342360,132740,342360,132750,342359,132800,342359,132810,342359,132820,342359,132830,342359,132840,342358,132850,342358,132900,342357,132910,342357,132920,342357,132930,342356,132940,342356,132950,342356,133000,342355,133010,342355,133020,342354,133030,342354,133040,342354,133050,342354,133100,342354,133110,342354,133120,342353,133130,342353,133140,342352,133150,342352,133200,342351,133210,342351,133220,342351,133230,342351,133240,342350,133250,342350,133300,342350,133310,342349,133320,342349,133330,342349,133340,342348,133350,342349,133400,342348,133410,342348,133420,342348,133430,342347,133440,342347,133450,342346,133500,342346,133510,342346,133520,342345,133530,342345,133540,342345,133550,342344,133600,342344
PJCIOE2,2024-01-24 01:45:58,20240123,133610,342344,133620,342343,133630,342343,133640,342342,133650,342343,133700,342342,133710,342341,133720,342341,133730,342341,133740,342340,133750,342340,133800,342340,133810,342340,133820,342339,133830,342339,133840,342339,133850,342338,133900,342338,133910,342338,133920,342337,133930,342337,133940,342336,133950,342336,134000,342336,134010,342335,134020,342335,134030,342334,134040,342334,134050,342334,134100,342334,134110,342334,134120,342333,134130,342332,134140,342332,134150,342332,134200,342332,134210,342332,134220,342331,134230,342330,134240,342330,134250,342330,134300,342330,134310,342330,134320,342329,134330,342329,134340,342329,134350,342329,134400,342328,134410,342329,134420,342328,134430,342328,134440,342328,134450,342328,134500,342328,134510,342327,134520,342327,134530,342327,134540,342327,134550,342327
PJCIOE2,2024-01-24 01:46:10,20240123,134600,342327,134610,342327,134620,342326,134630,342326,134640,342326,134650,342326,134700,342326,134710,342326,134720,342325,134730,342326,134740,342325,134750,342325,134800,342325,134810,342325,134820,342324,134830,342324,134840,342324,134850,342324,134900,342323,134910,342323,134920,342323,134930,342322,134940,342322,134950,342322,135000,342322,135010,342322,135020,342321,135030,342321,135040,342321,135050,342321,135100,342321,135110,342320,135120,342320,135130,342320,135140,342320,135150,342320,135200,342320,135210,342320,135220,342320,135230,342320,135240,342320,135250,342320,135300,342320,135310,342320,135320,342320,135330,342320,135340,342320,135350,342320,135400,342320,135410,342320,135420,342319,135430,342319,135440,342319,135450,342319,135500,342319,135510,342319,135520,342319,135530,342319,135540,342319
PJCIOE2,2024-01-24 01:46:21,20240123,135550,342319,135600,342318,135610,342319,135620,342318,135630,342319,135640,342319,135650,342318,135700,342318,135710,342318,135720,342318,135730,342318,135740,342317,135750,342318,135800,342318,135810,342317,135820,342317,135830,342317,135840,342316,135850,342316,135900,342317,135910,342316,135920,342316,135930,342315,135940,342315,135950,342315,140000,342314,140010,342314,140020,342314,140030,342314,140040,342314,140050,342314,140100,342313,140110,342313,140120,342312,140130,342312,140140,342312,140150,342312,140200,342311,140210,342311,140220,342310,140230,342310,140240,342310,140250,342310,140300,342310,140310,342310,140320,342309,140330,342308,140340,342308,140350,342308,140400,342307,140410,342308,140420,342307,140430,342307,140440,342306,140450,342306,140500,342305,140510,342305,140520,342305,140530,342304
PJCIOE2,2024-01-24 01:46:33,20240123,140540,342304,140550,342304,140600,342303,140610,342303,140620,342302,140630,342302,140640,342301,140650,342302,140700,342302,140710,342301,140720,342300,140730,342300,140740,342299,140750,342299,140800,342299,140810,342298,140820,342298,140830,342298,140840,342297,140850,342297,140900,342296,140910,342296,140920,342295,140930,342295,140940,342295,140950,342295,141000,342294,141010,342294,141020,342293,141030,342293,141040,342292,141050,342293,141100,342292,141110,342292,141120,342291,141130,342291,141140,342290,141150,342291,141200,342290,141210,342290,141220,342289,141230,342289,141240,342289,141250,342289,141300,342289,141310,342289,141320,342288,141330,342288,141340,342288,141350,342288,141400,342288,141410,342287,141420,342287,141430,342286,141440,342286,141450,342286,141500,342286,141510,342286,141520,342284
PJCIOE2,2024-01-24 01:46:44,20240123,141530,342285,141540,342283,141550,342284,141600,342283,141610,342283,141620,342282,141630,342282,141640,342281,141650,342281,141700,342281,141710,342280,141720,342280,141730,342279,141740,342279,141750,342279,141800,342278,141810,342278,141820,342278,141830,342277,141840,342277,141850,342276,141900,342276,141910,342275,141920,342276,141930,342275,141940,342275,141950,342275,142000,342274,142010,342274,142020,342274,142030,342274,142040,342273,142050,342273,142100,342273,142110,342273,142120,342273,142130,342273,142140,342272,142150,342272,142200,342272,142210,342272,142220,342272,142230,342272,142240,342272,142250,342272,142300,342271,142310,342271,142320,342271,142330,342271,142340,342271,142350,342271,142400,342271,142410,342270,142420,342270,142430,342270,142440,342270,142450,342271,142500,342270,142510,342271
PJCIOE2,2024-01-24 01:46:56,20240123,142520,342269,142530,342270,142540,342269,142550,342270,142600,342270,142610,342271,142620,342270,142630,342270,142640,342269,142650,342270,142700,342270,142710,342270,142720,342270,142730,342270,142740,342270,142750,342269,142800,342270,142810,342270,142820,342270,142830,342270,142840,342269,142850,342270,142900,342269,142910,342270,142920,342270,142930,342269,142940,342269,142950,342269,143000,342269,143010,342269,143020,342269,143030,342269,143040,342268,143050,342269,143100,342268,143110,342269,143120,342268,143130,342268,143140,342268,143150,342267,143200,342268,143210,342267,143220,342267,143230,342267,143240,342266,143250,342267,143300,342266,143310,342266,143320,342265,143330,342266,143340,342265,143350,342265,143400,342266,143410,342264,143420,342265,143430,342264,143440,342264,143450,342263,143500,342263
PJCIOE2,2024-01-24 01:47:08,20240123,143510,342263,143520,342262,143530,342263,143540,342263,143550,342263,143600,342263,143610,342263,143620,342262,143630,342263,143640,342262,143650,342263,143700,342263,143710,342264,143720,342263,143730,342264,143740,342263,143750,342264,143800,342264,143810,342264,143820,342265,143830,342265,143840,342265,143850,342265,143900,342265,143910,342266,143920,342265,143930,342266,143940,342266,143950,342266,144000,342267,144010,342266,144020,342267,144030,342266,144040,342267,144050,342267,144100,342268,144110,342268,144120,342268,144130,342268,144140,342268,144150,342268,144200,342269,144210,342268,144220,342268,144230,342268,144240,342268,144250,342268,144300,342268,144310,342269,144320,342268,144330,342268,144340,342269,144350,342268,144400,342268,144410,342269,144420,342268,144430,342268,144440,342269,144450,342269
PJCIOE2,2024-01-24 01:47:19,20240123,144500,342269,144510,342269,144520,342268,144530,342268,144540,342268,144550,342269,144600,342269,144610,342269,144620,342270,144630,342270,144640,342269,144650,342270,144700,342270,144710,342270,144720,342271,144730,342271,144740,342270,144750,342272,144800,342271,144810,342272,144820,342272,144830,342272,144840,342273,144850,342273,144900,342273,144910,342274,144920,342273,144930,342274,144940,342273,144950,342274,145000,342274,145010,342275,145020,342275,145030,342275,145040,342275,145050,342275,145100,342275,145110,342276,145120,342276,145130,342276,145140,342276,145150,342276,145200,342275,145210,342275,145220,342275,145230,342275,145240,342276,145250,342275,145300,342276,145310,342275,145320,342276,145330,342275,145340,342275,145350,342276,145400,342276,145410,342276,145420,342275,145430,342275,145440,342275
PJCIOE2,2024-01-24 01:47:31,20240123,145450,342275,145500,342276,145510,342275,145520,342275,145530,342275,145540,342275,145550,342276,145600,342275,145610,342276,145620,342275,145630,342276,145640,342275,145650,342276,145700,342276,145710,342276,145720,342276,145730,342276,145740,342276,145750,342276,145800,342276,145810,342276,145820,342275,145830,342275,145840,342275,145850,342275,145900,342274,145910,342274,145920,342274,145930,342274,145940,342274,145950,342274,150000,342273,150010,342273,150020,342273,150030,342273,150040,342273,150050,342273,150100,342272,150110,342273,150120,342272,150130,342272,150140,342273,150150,342272,150200,342272,150210,342273,150220,342272,150230,342272,150240,342272,150250,342272,150300,342272,150310,342272,150320,342272,150330,342272,150340,342272,150350,342272,150400,342272,150410,342272,150420,342272,150430,342272
PJCIOE2,2024-01-24 01:47:42,20240123,150440,342272,150450,342271,150500,342272,150510,342272,150520,342271,150530,342272,150540,342271,150550,342271,150600,342271,150610,342271,150620,342271,150630,342271,150640,342270,150650,342270,150700,342269,150710,342269,150720,342268,150730,342268,150740,342268,150750,342267,150800,342267,150810,342266,150820,342266,150830,342266,150840,342265,150850,342264,150900,342264,150910,342263,150920,342262,150930,342262,150940,342261,150950,342261,151000,342260,151010,342259,151020,342259,151030,342258,151040,342258,151050,342257,151100,342257,151110,342256,151120,342255,151130,342255,151140,342254,151150,342253,151200,342253,151210,342252,151220,342251,151230,342251,151240,342250,151250,342249,151300,342249,151310,342248,151320,342248,151330,342247,151340,342247,151350,342246,151400,342245,151410,342245,151420,342244
PJCIOE2,2024-01-24 01:47:54,20240123,151430,342244,151440,342243,151450,342243,151500,342242,151510,342242,151520,342241,151530,342241,151540,342241,151550,342240,151600,342240,151610,342239,151620,342239,151630,342239,151640,342238,151650,342238,151700,342238,151710,342238,151720,342237,151730,342238,151740,342237,151750,342237,151800,342237,151810,342237,151820,342236,151830,342236,151840,342236,151850,342236,151900,342236,151910,342236,151920,342236,151930,342235,151940,342235,151950,342235,152000,342235,152010,342235,152020,342234,152030,342235,152040,342235,152050,342234,152100,342234,152110,342234,152120,342234,152130,342234,152140,342234,152150,342233,152200,342234,152210,342234,152220,342233,152230,342233,152240,342233,152250,342232,152300,342233,152310,342232,152320,342232,152330,342232,152340,342231,152350,342231,152400,342231,152410,342231
PJCIOE2,2024-01-24 01:48:05,20240123,152420,342231,152430,342231,152440,342231,152450,342230,152500,342230,152510,342231,152520,342230,152530,342230,152540,342230,152550,342230,152600,342230,152610,342230,152620,342230,152630,342230,152640,342230,152650,342230,152700,342230,152710,342230,152720,342230,152730,342230,152740,342230,152750,342230,152800,342230,152810,342230,152820,342230,152830,342230,152840,342230,152850,342230,152900,342230,152910,342230,152920,342230,152930,342230,152940,342231,152950,342231,153000,342231,153010,342231,153020,342230,153030,342231,153040,342230,153050,342231,153100,342231,153110,342231,153120,342231,153130,342231,153140,342231,153150,342231,153200,342231,153210,342231,153220,342231,153230,342231,153240,342231,153250,342231,153300,342231,153310,342231,153320,342231,153330,342231,153340,342231,153350,342231,153400,342231
PJCIOE2,2024-01-24 01:48:17,20240123,153410,342231,153420,342231,153430,342231,153440,342231,153450,342231,153500,342231,153510,342231,153520,342231,153530,342231,153540,342231,153550,342231,153600,342231,153610,342232,153620,342231,153630,342231,153640,342231,153650,342231,153700,342231,153710,342232,153720,342231,153730,342232,153740,342231,153750,342232,153800,342232,153810,342233,153820,342232,153830,342232,153840,342232,153850,342233,153900,342232,153910,342234,153920,342233,153930,342233,153940,342234,153950,342233,154000,342234,154010,342233,154020,342234,154030,342234,154040,342234,154050,342234,154100,342235,154110,342234,154120,342235,154130,342235,154140,342233,154150,342234,154200,342234,154210,342234,154220,342236,154230,342235,154240,342234,154250,342235,154300,342234,154310,342235,154320,342235,154330,342235,154340,342234,154350,342234
PJCIOE2,2024-01-24 01:48:28,20240123,154400,342235,154410,342235,154420,342234,154430,342235,154440,342232,154450,342235,154500,342234,154510,342234,154520,342235,154530,342234,154540,342234,154550,342233,154600,342234,154610,342233,154620,342233,154630,342233,154640,342233,154650,342233,154700,342233,154710,342233,154720,342233,154730,342233,154740,342233,154750,342232,154800,342232,154810,342233,154820,342233,154830,342233,154840,342232,154850,342233,154900,342231,154910,342232,154920,342232,154930,342232,154940,342232,154950,342232,155000,342232,155010,342232,155020,342233,155030,342233,155040,342233,155050,342233,155100,342233,155110,342233,155120,342234,155130,342234,155140,342234,155150,342234,155200,342234,155210,342235,155220,342235,155230,342235,155240,342236,155250,342235,155300,342236,155310,342235,155320,342236,155330,342236,155340,342237
PJCIOE2,2024-01-24 01:48:40,20240123,155350,342237,155400,342237,155410,342238,155420,342236,155430,342238,155440,342238,155450,342239,155500,342239,155510,342238,155520,342238,155530,342239,155540,342240,155550,342240,155600,342240,155610,342241,155620,342240,155630,342241,155640,342241,155650,342242,155700,342242,155710,342243,155720,342243,155730,342243,155740,342243,155750,342244,155800,342244,155810,342245,155820,342245,155830,342245,155840,342246,155850,342247,155900,342247,155910,342247,155920,342248,155930,342247,155940,342247,155950,342248,160000,342248,160010,342249,160020,342249,160030,342249,160040,342249,160050,342249,160100,342250,160110,342250,160120,342250,160130,342251,160140,342250,160150,342251,160200,342252,160210,342252,160220,342252,160230,342251,160240,342251,160250,342252,160300,342253,160310,342254,160320,342253,160330,342253
PJCIOE2,2024-01-24 01:48:51,20240123,160340,342253,160350,342253,160400,342253,160410,342255,160420,342254,160430,342255,160440,342254,160450,342255,160500,342255,160510,342255,160520,342256,160530,342255,160540,342256,160550,342256,160600,342256,160610,342256,160620,342256,160630,342257,160640,342257,160650,342257,160700,342258,160710,342257,160720,342257,160730,342259,160740,342258,160750,342258,160800,342258,160810,342258,160820,342260,160830,342259,160840,342259,160850,342259,160900,342259,160910,342260,160920,342259,160930,342261,160940,342260,160950,342261,161000,342260,161010,342260,161020,342260,161030,342260,161040,342261,161050,342261,161100,342261,161110,342261,161120,342261,161130,342260,161140,342260,161150,342261,161200,342260,161210,342262,161220,342261,161230,342261,161240,342261,161250,342261,161300,342261,161310,342262,161320,342262
PJCIOE2,2024-01-24 01:49:03,20240123,161330,342261,161340,342261,161350,342261,161400,342261,161410,342262,161420,342261,161430,342261,161440,342260,161450,342261,161500,342260,161510,342261,161520,342260,161530,342259,161540,342260,161550,342259,161600,342260,161610,342259,161620,342261,161630,342260,161640,342260,161650,342259,161700,342260,161710,342260,161720,342260,161730,342260,161740,342259,161750,342259,161800,342259,161810,342260,161820,342260,161830,342261,161840,342260,161850,342259,161900,342259,161910,342258,161920,342260,161930,342260,161940,342261,161950,342260,162000,342260,162010,342260,162020,342260,162030,342260,162040,342260,162050,342261,162100,342260,162110,342260,162120,342260,162130,342261,162140,342261,162150,342261,162200,342260,162210,342261,162220,342260,162230,342260,162240,342261,162250,342261,162300,342261,162310,342260
PJCIOE2,2024-01-24 01:49:14,20240123,162320,342261,162330,342259,162340,342261,162350,342261,162400,342261,162410,342261,162420,342261,162430,342260,162440,342261,162450,342261,162500,342260,162510,342262,162520,342260,162530,342261,162540,342261,162550,342261,162600,342261,162610,342261,162620,342262,162630,342261,162640,342262,162650,342261,162700,342262,162710,342261,162720,342261,162730,342262,162740,342262,162750,342261,162800,342262,162810,342262,162820,342262,162830,342262,162840,342262,162850,342263,162900,342264,162910,342264,162920,342264,162930,342264,162940,342263,162950,342264,163000,342264,163010,342265,163020,342264,163030,342266,163040,342264,163050,342265,163100,342265,163110,342266,163120,342266,163130,342267,163140,342267,163150,342267,163200,342267,163210,342268,163220,342267,163230,342268,163240,342269,163250,342269,163300,342269
PJCIOE2,2024-01-24 01:49:26,20240123,163310,342270,163320,342269,163330,342270,163340,342270,163350,342270,163400,342271,163410,342271,163420,342271,163430,342271,163440,342272,163450,342272,163500,342272,163510,342272,163520,342273,163530,342273,163540,342273,163550,342274,163600,342274,163610,342275,163620,342274,163630,342275,163640,342275,163650,342275,163700,342276,163710,342277,163720,342276,163730,342277,163740,342278,163750,342278,163800,342279,163810,342279,163820,342279,163830,342279,163840,342279,163850,342280,163900,342280,163910,342279,163920,342279,163930,342278,163940,342278,163950,342278,164000,342278,164010,342278,164020,342277,164030,342277,164040,342276,164050,342277,164100,342277,164110,342276,164120,342277,164130,342275,164140,342276,164150,342275,164200,342275,164210,342275,164220,342275,164230,342275,164240,342275,164250,342275
PJCIOE2,2024-01-24 01:49:37,20240123,164300,342276,164310,342275,164320,342276,164330,342276,164340,342276,164350,342276,164400,342276,164410,342277,164420,342276,164430,342277,164440,342276,164450,342277,164500,342278,164510,342276,164520,342277,164530,342277,164540,342278,164550,342278,164600,342278,164610,342278,164620,342278,164630,342279,164640,342279,164650,342280,164700,342280,164710,342281,164720,342280,164730,342280,164740,342280,164750,342281,164800,342281,164810,342282,164820,342282,164830,342283,164840,342284,164850,342284,164900,342285,164910,342286,164920,342286,164930,342287,164940,342288,164950,342288,165000,342288,165010,342289,165020,342290,165030,342291,165040,342292,165050,342293,165100,342293,165110,342294,165120,342295,165130,342297,165140,342298,165150,342298,165200,342299,165210,342298,165220,342298,165230,342298,165240,342299
PJCIOE2,2024-01-24 01:49:49,20240123,165250,342300,165300,342301,165310,342302,165320,342303,165330,342304,165340,342306,165350,342306,165400,342308,165410,342309,165420,342310,165430,342311,165440,342312,165450,342313,165500,342314,165510,342316,165520,342316,165530,342318,165540,342319,165550,342321,165600,342323,165610,342324,165620,342326,165630,342328,165640,342329,165650,342332,165700,342334,165710,342336,165720,342337,165730,342340,165740,342342,165750,342344,165800,342346,165810,342348,165820,342349,165830,342351,165840,342354,165850,342356,165900,342358,165910,342360,165920,342361,165930,342363,165940,342365,165950,342367,170000,342369,170010,342371,170020,342372,170030,342374,170040,342375,170050,342377,170100,342378,170110,342380,170120,342381,170130,342382,170140,342383,170150,342384,170200,342385,170210,342386,170220,342387,170230,342388
PJCIOE2,2024-01-24 01:50:01,20240123,170240,342389,170250,342390,170300,342391,170310,342391,170320,342392,170330,342392,170340,342392,170350,342393,170400,342393,170410,342394,170420,342394,170430,342394,170440,342394,170450,342394,170500,342394,170510,342395,170520,342394,170530,342394,170540,342394,170550,342394,170600,342393,170610,342393,170620,342393,170630,342393,170640,342392,170650,342392,170700,342391,170710,342391,170720,342389,170730,342389,170740,342388,170750,342388,170800,342387,170810,342387,170820,342385,170830,342385,170840,342384,170850,342383,170900,342382,170910,342381,170920,342380,170930,342379,170940,342379,170950,342378,171000,342377,171010,342376,171020,342375,171030,342374,171040,342373,171050,342373,171100,342372,171110,342371,171120,342370,171130,342369,171140,342368,171150,342368,171200,342367,171210,342366,171220,342366
PJCIOE2,2024-01-24 01:50:12,20240123,171230,342365,171240,342364,171250,342364,171300,342363,171310,342362,171320,342362,171330,342361,171340,342361,171350,342360,171400,342361,171410,342360,171420,342359,171430,342360,171440,342359,171450,342358,171500,342359,171510,342358,171520,342357,171530,342357,171540,342357,171550,342358,171600,342358,171610,342358,171620,342357,171630,342357,171640,342356,171650,342356,171700,342356,171710,342357,171720,342356,171730,342356,171740,342355,171750,342355,171800,342355,171810,342355,171820,342354,171830,342354,171840,342353,171850,342354,171900,342354,171910,342353,171920,342353,171930,342352,171940,342353,171950,342352,172000,342352,172010,342351,172020,342351,172030,342351,172040,342351,172050,342351,172100,342351,172110,342351,172120,342351,172130,342351,172140,342351,172150,342351,172200,342350,172210,342350
PJCIOE2,2024-01-24 01:50:24,20240123,172220,342350,172230,342351,172240,342351,172250,342350,172300,342350,172310,342350,172320,342350,172330,342351,172340,342350,172350,342351,172400,342351,172410,342351,172420,342349,172430,342350,172440,342350,172450,342351,172500,342351,172510,342351,172520,342351,172530,342350,172540,342351,172550,342350,172600,342350,172610,342350,172620,342350,172630,342350,172640,342350,172650,342350,172700,342351,172710,342351,172720,342350,172730,342351,172740,342351,172750,342351,172800,342351,172810,342352,172820,342351,172830,342351,172840,342350,172850,342352,172900,342352,172910,342352,172920,342352,172930,342352,172940,342352,172950,342352,173000,342353,173010,342353,173020,342354,173030,342353,173040,342354,173050,342355,173100,342355,173110,342357,173120,342356,173130,342357,173140,342358,173150,342359,173200,342359
PJCIOE2,2024-01-24 01:50:35,20240123,173210,342360,173220,342360,173230,342361,173240,342362,173250,342362,173300,342362,173310,342364,173320,342364,173330,342364,173340,342365,173350,342366,173400,342366,173410,342367,173420,342367,173430,342367,173440,342368,173450,342368,173500,342369,173510,342370,173520,342370,173530,342370,173540,342371,173550,342371,173600,342371,173610,342371,173620,342371,173630,342371,173640,342372,173650,342373,173700,342372,173710,342372,173720,342372,173730,342372,173740,342373,173750,342373,173800,342374,173810,342373,173820,342373,173830,342373,173840,342373,173850,342373,173900,342372,173910,342373,173920,342372,173930,342373,173940,342373,173950,342373,174000,342374,174010,342374,174020,342373,174030,342373,174040,342373,174050,342374,174100,342374,174110,342374,174120,342373,174130,342374,174140,342374,174150,342375
PJCIOE2,2024-01-24 01:50:47,20240123,174200,342375,174210,342376,174220,342375,174230,342376,174240,342377,174250,342378,174300,342377,174310,342378,174320,342378,174330,342378,174340,342379,174350,342380,174400,342381,174410,342381,174420,342382,174430,342382,174440,342382,174450,342384,174500,342383,174510,342384,174520,342385,174530,342386,174540,342385,174550,342386,174600,342387,174610,342388,174620,342388,174630,342389,174640,342389,174650,342390,174700,342390,174710,342391,174720,342391,174730,342392,174740,342392,174750,342393,174800,342393,174810,342394,174820,342394,174830,342395,174840,342396,174850,342396,174900,342396,174910,342397,174920,342396,174930,342397,174940,342398,174950,342399,175000,342398,175010,342400,175020,342399,175030,342400,175040,342400,175050,342401,175100,342402,175110,342402,175120,342403,175130,342403,175140,342404
PJCIOE2,2024-01-24 01:50:58,20240123,175150,342405,175200,342405,175210,342406,175220,342406,175230,342407,175240,342407,175250,342408,175300,342408,175310,342409,175320,342410,175330,342410,175340,342411,175350,342410,175400,342412,175410,342412,175420,342413,175430,342414,175440,342413,175450,342415,175500,342415,175510,342417,175520,342416,175530,342417,175540,342417,175550,342418,175600,342418,175610,342419,175620,342419,175630,342420,175640,342422,175650,342422,175700,342422,175710,342422,175720,342422,175730,342423,175740,342423,175750,342424,175800,342425,175810,342425,175820,342425,175830,342426,175840,342426,175850,342427,175900,342427,175910,342428,175920,342428,175930,342430,175940,342430,175950,342430,180000,342431,180010,342431,180020,342432,180030,342433,180040,342433,180050,342434,180100,342433,180110,342434,180120,342435,180130,342435
PJCIOE2,2024-01-24 01:51:10,20240123,180140,342435,180150,342436,180200,342436,180210,342437,180220,342437,180230,342437,180240,342438,180250,342439,180300,342440,180310,342441,180320,342441,180330,342442,180340,342442,180350,342444,180400,342444,180410,342445,180420,342446,180430,342446,180440,342447,180450,342447,180500,342448,180510,342449,180520,342448,180530,342449,180540,342449,180550,342450,180600,342450,180610,342450,180620,342451,180630,342451,180640,342451,180650,342452,180700,342452,180710,342453,180720,342453,180730,342454,180740,342453,180750,342454,180800,342455,180810,342455,180820,342456,180830,342455,180840,342456,180850,342456,180900,342457,180910,342457,180920,342457,180930,342458,180940,342457,180950,342458,181000,342459,181010,342458,181020,342459,181030,342459,181040,342460,181050,342459,181100,342460,181110,342462,181120,342461
PJCIOE2,2024-01-24 01:51:21,20240123,181130,342462,181140,342462,181150,342462,181200,342462,181210,342464,181220,342463,181230,342464,181240,342466,181250,342465,181300,342466,181310,342467,181320,342467,181330,342467,181340,342469,181350,342469,181400,342470,181410,342470,181420,342471,181430,342472,181440,342472,181450,342473,181500,342474,181510,342474,181520,342475,181530,342476,181540,342477,181550,342478,181600,342479,181610,342479,181620,342480,181630,342481,181640,342481,181650,342482,181700,342483,181710,342484,181720,342485,181730,342486,181740,342486,181750,342487,181800,342489,181810,342489,181820,342491,181830,342492,181840,342493,181850,342493,181900,342496,181910,342497,181920,342498,181930,342499,181940,342500,181950,342502,182000,342503,182010,342504,182020,342505,182030,342507,182040,342508,182050,342510,182100,342511,182110,342512
PJCIOE2,2024-01-24 01:51:33,20240123,182120,342513,182130,342515,182140,342516,182150,342518,182200,342519,182210,342520,182220,342523,182230,342522,182240,342524,182250,342525,182300,342526,182310,342527,182320,342529,182330,342531,182340,342531,182350,342533,182400,342533,182410,342534,182420,342534,182430,342536,182440,342537,182450,342537,182500,342539,182510,342539,182520,342540,182530,342541,182540,342542,182550,342542,182600,342543,182610,342545,182620,342544,182630,342545,182640,342546,182650,342546,182700,342546,182710,342547,182720,342547,182730,342548,182740,342548,182750,342548,182800,342549,182810,342549,182820,342548,182830,342549,182840,342549,182850,342549,182900,342549,182910,342549,182920,342547,182930,342548,182940,342548,182950,342547,183000,342547,183010,342547,183020,342546,183030,342546,183040,342545,183050,342546,183100,342545
PJCIOE2,2024-01-24 01:51:44,20240123,183110,342545,183120,342544,183130,342545,183140,342545,183150,342544,183200,342544,183210,342544,183220,342544,183230,342544,183240,342544,183250,342546,183300,342544,183310,342545,183320,342545,183330,342544,183340,342545,183350,342545,183400,342545,183410,342545,183420,342545,183430,342546,183440,342546,183450,342547,183500,342547,183510,342548,183520,342547,183530,342548,183540,342548,183550,342549,183600,342549,183610,342549,183620,342549,183630,342550,183640,342552,183650,342553,183700,342554,183710,342554,183720,342553,183730,342555,183740,342556,183750,342558,183800,342557,183810,342557,183820,342557,183830,342558,183840,342560,183850,342561,183900,342563,183910,342564,183920,342563,183930,342563,183940,342564,183950,342565,184000,342566,184010,342568,184020,342569,184030,342571,184040,342572,184050,342572
PJCIOE2,2024-01-24 01:51:56,20240123,184100,342574,184110,342574,184120,342575,184130,342576,184140,342577,184150,342577,184200,342577,184210,342578,184220,342578,184230,342578,184240,342579,184250,342581,184300,342582,184310,342583,184320,342583,184330,342584,184340,342584,184350,342584,184400,342585,184410,342585,184420,342585,184430,342586,184440,342586,184450,342586,184500,342587,184510,342587,184520,342587,184530,342587,184540,342588,184550,342588,184600,342589,184610,342589,184620,342588,184630,342588,184640,342588,184650,342589,184700,342589,184710,342589,184720,342589,184730,342589,184740,342589,184750,342589,184800,342590,184810,342589,184820,342590,184830,342590,184840,342590,184850,342589,184900,342589,184910,342589,184920,342589,184930,342590,184940,342590,184950,342589,185000,342590,185010,342590,185020,342590,185030,342589,185040,342589
PJCIOE2,2024-01-24 01:52:07,20240123,185050,342589,185100,342590,185110,342589,185120,342588,185130,342589,185140,342589,185150,342589,185200,342589,185210,342589,185220,342589,185230,342590,185240,342590,185250,342591,185300,342590,185310,342590,185320,342591,185330,342591,185340,342591,185350,342591,185400,342591,185410,342591,185420,342591,185430,342591,185440,342592,185450,342593,185500,342593,185510,342594,185520,342593,185530,342594,185540,342594,185550,342596,185600,342597,185610,342597,185620,342597,185630,342598,185640,342598,185650,342599,185700,342600,185710,342601,185720,342601,185730,342602,185740,342602,185750,342603,185800,342603,185810,342605,185820,342605,185830,342605,185840,342606,185850,342606,185900,342608,185910,342608,185920,342609,185930,342610,185940,342610,185950,342611,190000,342612,190010,342613,190020,342614,190030,342615
PJCIOE2,2024-01-24 01:52:19,20240123,190040,342616,190050,342617,190100,342617,190110,342619,190120,342619,190130,342621,190140,342622,190150,342623,190200,342624,190210,342626,190220,342626,190230,342628,190240,342630,190250,342632,190300,342634,190310,342635,190320,342637,190330,342638,190340,342639,190350,342641,190400,342642,190410,342644,190420,342645,190430,342647,190440,342648,190450,342649,190500,342651,190510,342652,190520,342652,190530,342655,190540,342655,190550,342657,190600,342658,190610,342660,190620,342660,190630,342661,190640,342663,190650,342665,190700,342667,190710,342669,190720,342670,190730,342670,190740,342671,190750,342673,190800,342674,190810,342676,190820,342677,190830,342678,190840,342679,190850,342680,190900,342681,190910,342683,190920,342684,190930,342685,190940,342685,190950,342685,191000,342686,191010,342687,191020,342688
PJCIOE2,2024-01-24 01:52:30,20240123,191030,342689,191040,342689,191050,342691,191100,342691,191110,342692,191120,342692,191130,342693,191140,342694,191150,342696,191200,342696,191210,342697,191220,342697,191230,342698,191240,342698,191250,342699,191300,342701,191310,342702,191320,342703,191330,342703,191340,342704,191350,342705,191400,342706,191410,342707,191420,342706,191430,342708,191440,342708,191450,342708,191500,342709,191510,342711,191520,342712,191530,342713,191540,342713,191550,342714,191600,342715,191610,342716,191620,342717,191630,342719,191640,342720,191650,342721,191700,342722,191710,342724,191720,342724,191730,342727,191740,342728,191750,342729,191800,342730,191810,342732,191820,342733,191830,342735,191840,342736,191850,342737,191900,342738,191910,342739,191920,342741,191930,342742,191940,342743,191950,342745,192000,342746,192010,342748
PJCIOE2,2024-01-24 01:52:42,20240123,192020,342749,192030,342749,192040,342750,192050,342751,192100,342752,192110,342753,192120,342754,192130,342755,192140,342756,192150,342757,192200,342757,192210,342758,192220,342759,192230,342761,192240,342761,192250,342762,192300,342762,192310,342763,192320,342762,192330,342762,192340,342761,192350,342763,192400,342764,192410,342766,192420,342765,192430,342764,192440,342764,192450,342764,192500,342764,192510,342765,192520,342765,192530,342764,192540,342764,192550,342765,192600,342765,192610,342764,192620,342765,192630,342766,192640,342766,192650,342763,192700,342762,192710,342763,192720,342764,192730,342763,192740,342761,192750,342761,192800,342761,192810,342762,192820,342762,192830,342761,192840,342759,192850,342759,192900,342759,192910,342760,192920,342760,192930,342759,192940,342757,192950,342757,193000,342756
PJCIOE2,2024-01-24 01:52:53,20240123,193010,342757,193020,342757,193030,342757,193040,342756,193050,342756,193100,342755,193110,342755,193120,342755,193130,342755,193140,342755,193150,342755,193200,342753,193210,342753,193220,342753,193230,342753,193240,342753,193250,342753,193300,342753,193310,342753,193320,342753,193330,342752,193340,342752,193350,342752,193400,342753,193410,342753,193420,342752,193430,342752,193440,342752,193450,342752,193500,342752,193510,342754,193520,342753,193530,342753,193540,342753,193550,342752,193600,342753,193610,342753,193620,342754,193630,342754,193640,342753,193650,342753,193700,342752,193710,342753,193720,342753,193730,342754,193740,342753,193750,342754,193800,342753,193810,342753,193820,342753,193830,342754,193840,342754,193850,342754,193900,342753,193910,342753,193920,342753,193930,342754,193940,342754,193950,342754
PJCIOE2,2024-01-24 01:53:05,20240123,194000,342754,194010,342754,194020,342753,194030,342754,194040,342754,194050,342754,194100,342753,194110,342753,194120,342753,194130,342753,194140,342753,194150,342753,194200,342753,194210,342753,194220,342754,194230,342754,194240,342753,194250,342753,194300,342753,194310,342753,194320,342753,194330,342753,194340,342753,194350,342753,194400,342753,194410,342754,194420,342754,194430,342753,194440,342752,194450,342752,194500,342752,194510,342754,194520,342754,194530,342754,194540,342754,194550,342754,194600,342754,194610,342754,194620,342754,194630,342755,194640,342755,194650,342755,194700,342754,194710,342754,194720,342754,194730,342754,194740,342754,194750,342755,194800,342756,194810,342757,194820,342756,194830,342757,194840,342757,194850,342758,194900,342758,194910,342758,194920,342758,194930,342759,194940,342759
PJCIOE2,2024-01-24 01:53:17,20240123,194950,342758,195000,342759,195010,342759,195020,342760,195030,342760,195040,342760,195050,342761,195100,342760,195110,342760,195120,342761,195130,342761,195140,342760,195150,342761,195200,342762,195210,342762,195220,342762,195230,342762,195240,342763,195250,342763,195300,342764,195310,342765,195320,342766,195330,342766,195340,342767,195350,342768,195400,342769,195410,342769,195420,342770,195430,342771,195440,342772,195450,342773,195500,342775,195510,342776,195520,342777,195530,342778,195540,342779,195550,342781,195600,342782,195610,342784,195620,342785,195630,342787,195640,342788,195650,342789,195700,342791,195710,342792,195720,342793,195730,342796,195740,342797,195750,342799,195800,342800,195810,342802,195820,342803,195830,342805,195840,342807,195850,342809,195900,342810,195910,342811,195920,342812,195930,342814
PJCIOE2,2024-01-24 01:53:28,20240123,195940,342816,195950,342818,200000,342820,200010,342820,200020,342821,200030,342823,200040,342824,200050,342826,200100,342827,200110,342828,200120,342829,200130,342831,200140,342833,200150,342835,200200,342836,200210,342837,200220,342838,200230,342840,200240,342841,200250,342843,200300,342844,200310,342846,200320,342847,200330,342849,200340,342851,200350,342852,200400,342853,200410,342855,200420,342856,200430,342858,200440,342859,200450,342861,200500,342862,200510,342864,200520,342865,200530,342867,200540,342868,200550,342870,200600,342871,200610,342873,200620,342874,200630,342875,200640,342876,200650,342877,200700,342878,200710,342879,200720,342880,200730,342882,200740,342882,200750,342883,200800,342884,200810,342885,200820,342885,200830,342886,200840,342887,200850,342887,200900,342888,200910,342888,200920,342889
PJCIOE2,2024-01-24 01:53:40,20240123,200930,342890,200940,342890,200950,342891,201000,342891,201010,342892,201020,342892,201030,342892,201040,342893,201050,342893,201100,342894,201110,342894,201120,342895,201130,342895,201140,342895,201150,342895,201200,342895,201210,342895,201220,342895,201230,342895,201240,342895,201250,342894,201300,342895,201310,342895,201320,342894,201330,342894,201340,342894,201350,342894,201400,342894,201410,342894,201420,342893,201430,342893,201440,342893,201450,342893,201500,342892,201510,342892,201520,342891,201530,342890,201540,342890,201550,342890,201600,342890,201610,342890,201620,342890,201630,342890,201640,342889,201650,342888,201700,342887,201710,342888,201720,342887,201730,342887,201740,342886,201750,342885,201800,342884,201810,342884,201820,342884,201830,342884,201840,342883,201850,342883,201900,342882,201910,342881
PJCIOE2,2024-01-24 01:53:51,20240123,201920,342880,201930,342880,201940,342879,201950,342879,202000,342878,202010,342878,202020,342877,202030,342877,202040,342876,202050,342875,202100,342875,202110,342874,202120,342873,202130,342873,202140,342873,202150,342872,202200,342871,202210,342871,202220,342870,202230,342870,202240,342869,202250,342869,202300,342868,202310,342868,202320,342867,202330,342867,202340,342866,202350,342865,202400,342864,202410,342863,202420,342863,202430,342863,202440,342863,202450,342863,202500,342862,202510,342861,202520,342859,202530,342859,202540,342859,202550,342859,202600,342859,202610,342858,202620,342857,202630,342856,202640,342856,202650,342856,202700,342854,202710,342854,202720,342854,202730,342855,202740,342854,202750,342853,202800,342852,202810,342851,202820,342852,202830,342853,202840,342853,202850,342853,202900,342851
PJCIOE2,2024-01-24 01:54:03,20240123,202910,342849,202920,342849,202930,342849,202940,342850,202950,342850,203000,342849,203010,342848,203020,342846,203030,342847,203040,342847,203050,342848,203100,342848,203110,342847,203120,342846,203130,342845,203140,342845,203150,342846,203200,342846,203210,342845,203220,342844,203230,342844,203240,342844,203250,342844,203300,342845,203310,342845,203320,342844,203330,342844,203340,342844,203350,342844,203400,342844,203410,342844,203420,342843,203430,342843,203440,342843,203450,342844,203500,342844,203510,342844,203520,342844,203530,342844,203540,342844,203550,342845,203600,342844,203610,342844,203620,342844,203630,342844,203640,342843,203650,342845,203700,342846,203710,342847,203720,342846,203730,342846,203740,342845,203750,342845,203800,342846,203810,342847,203820,342848,203830,342848,203840,342847,203850,342848
PJCIOE2,2024-01-24 01:54:14,20240123,203900,342848,203910,342849,203920,342850,203930,342849,203940,342849,203950,342849,204000,342848,204010,342849,204020,342849,204030,342848,204040,342848,204050,342848,204100,342848,204110,342848,204120,342848,204130,342849,204140,342849,204150,342849,204200,342849,204210,342849,204220,342849,204230,342849,204240,342848,204250,342848,204300,342848,204310,342848,204320,342848,204330,342848,204340,342848,204350,342848,204400,342847,204410,342848,204420,342847,204430,342847,204440,342847,204450,342847,204500,342847,204510,342847,204520,342847,204530,342848,204540,342848,204550,342848,204600,342849,204610,342849,204620,342849,204630,342849,204640,342849,204650,342849,204700,342849,204710,342849,204720,342849,204730,342849,204740,342850,204750,342850,204800,342851,204810,342851,204820,342851,204830,342852,204840,342852
PJCIOE2,2024-01-24 01:54:26,20240123,204850,342852,204900,342852,204910,342852,204920,342852,204930,342852,204940,342852,204950,342853,205000,342853,205010,342854,205020,342854,205030,342854,205040,342854,205050,342855,205100,342855,205110,342855,205120,342855,205130,342856,205140,342856,205150,342856,205200,342856,205210,342856,205220,342856,205230,342857,205240,342857,205250,342858,205300,342858,205310,342858,205320,342858,205330,342858,205340,342858,205350,342858,205400,342858,205410,342858,205420,342858,205430,342858,205440,342858,205450,342859,205500,342859,205510,342859,205520,342858,205530,342859,205540,342858,205550,342859,205600,342859,205610,342859,205620,342859,205630,342859,205640,342859,205650,342859,205700,342859,205710,342859,205720,342859,205730,342859,205740,342859,205750,342859,205800,342859,205810,342859,205820,342859,205830,342859
PJCIOE2,2024-01-24 01:54:37,20240123,205840,342859,205850,342859,205900,342859,205910,342859,205920,342859,205930,342859,205940,342860,205950,342860,210000,342860,210010,342860,210020,342860,210030,342860,210040,342860,210050,342860,210100,342860,210110,342860,210120,342860,210130,342861,210140,342863,210150,342864,210200,342863,210210,342862,210220,342861,210230,342860,210240,342860,210250,342862,210300,342863,210310,342864,210320,342864,210330,342864,210340,342863,210350,342861,210400,342861,210410,342861,210420,342861,210430,342860,210440,342861,210450,342862,210500,342864,210510,342866,210520,342865,210530,342863,210540,342861,210550,342861,210600,342862,210610,342863,210620,342863,210630,342864,210640,342864,210650,342864,210700,342865,210710,342865,210720,342864,210730,342863,210740,342863,210750,342863,210800,342863,210810,342864,210820,342864
PJCIOE2,2024-01-24 01:54:49,20240123,210830,342864,210840,342863,210850,342862,210900,342862,210910,342863,210920,342863,210930,342864,210940,342863,210950,342863,211000,342863,211010,342863,211020,342864,211030,342864,211040,342864,211050,342864,211100,342865,211110,342865,211120,342865,211130,342866,211140,342866,211150,342866,211200,342866,211210,342866,211220,342866,211230,342866,211240,342866,211250,342866,211300,342866,211310,342867,211320,342867,211330,342866,211340,342866,211350,342867,211400,342866,211410,342867,211420,342866,211430,342867,211440,342867,211450,342867,211500,342867,211510,342866,211520,342866,211530,342866,211540,342867,211550,342866,211600,342866,211610,342865,211620,342865,211630,342864,211640,342863,211650,342863,211700,342862,211710,342862,211720,342861,211730,342861,211740,342860,211750,342860,211800,342859,211810,342859
PJCIOE2,2024-01-24 01:55:00,20240123,211820,342858,211830,342858,211840,342857,211850,342857,211900,342856,211910,342856,211920,342855,211930,342854,211940,342853,211950,342853,212000,342852,212010,342851,212020,342851,212030,342850,212040,342850,212050,342849,212100,342848,212110,342848,212120,342846,212130,342846,212140,342845,212150,342844,212200,342844,212210,342843,212220,342842,212230,342841,212240,342840,212250,342839,212300,342838,212310,342837,212320,342835,212330,342835,212340,342834,212350,342833,212400,342832,212410,342832,212420,342831,212430,342831,212440,342831,212450,342831,212500,342831,212510,342831,212520,342830,212530,342831,212540,342830,212550,342830,212600,342829,212610,342829,212620,342828,212630,342827,212640,342827,212650,342828,212700,342828,212710,342828,212720,342828,212730,342828,212740,342828,212750,342829,212800,342828
PJCIOE2,2024-01-24 01:55:12,20240123,212810,342828,212820,342828,212830,342828,212840,342827,212850,342827,212900,342827,212910,342827,212920,342826,212930,342826,212940,342826,212950,342826,213000,342825,213010,342825,213020,342825,213030,342825,213040,342824,213050,342824,213100,342823,213110,342823,213120,342821,213130,342821,213140,342820,213150,342820,213200,342820,213210,342819,213220,342818,213230,342817,213240,342816,213250,342815,213300,342815,213310,342814,213320,342813,213330,342813,213340,342812,213350,342811,213400,342810,213410,342810,213420,342809,213430,342809,213440,342808,213450,342808,213500,342807,213510,342806,213520,342805,213530,342805,213540,342804,213550,342804,213600,342803,213610,342803,213620,342802,213630,342802,213640,342801,213650,342801,213700,342800,213710,342799,213720,342798,213730,342798,213740,342797,213750,342797
PJCIOE2,2024-01-24 01:55:23,20240123,213800,342796,213810,342796,213820,342795,213830,342795,213840,342794,213850,342794,213900,342794,213910,342793,213920,342793,213930,342792,213940,342791,213950,342792,214000,342791,214010,342791,214020,342790,214030,342790,214040,342790,214050,342790,214100,342790,214110,342789,214120,342789,214130,342789,214140,342788,214150,342789,214200,342789,214210,342789,214220,342789,214230,342789,214240,342789,214250,342789,214300,342790,214310,342790,214320,342790,214330,342790,214340,342790,214350,342791,214400,342791,214410,342791,214420,342791,214430,342792,214440,342792,214450,342792,214500,342792,214510,342793,214520,342793,214530,342794,214540,342794,214550,342795,214600,342795,214610,342796,214620,342796,214630,342797,214640,342797,214650,342797,214700,342797,214710,342797,214720,342797,214730,342797,214740,342797
PJCIOE2,2024-01-24 01:55:35,20240123,214750,342798,214800,342798,214810,342798,214820,342798,214830,342799,214840,342799,214850,342799,214900,342799,214910,342799,214920,342799,214930,342800,214940,342800,214950,342801,215000,342801,215010,342802,215020,342802,215030,342802,215040,342803,215050,342803,215100,342803,215110,342804,215120,342803,215130,342803,215140,342804,215150,342804,215200,342805,215210,342805,215220,342805,215230,342805,215240,342806,215250,342806,215300,342806,215310,342807,215320,342807,215330,342808,215340,342808,215350,342809,215400,342809,215410,342809,215420,342809,215430,342810,215440,342810,215450,342811,215500,342811,215510,342811,215520,342811,215530,342811,215540,342812,215550,342812,215600,342812,215610,342813,215620,342812,215630,342813,215640,342812,215650,342813,215700,342813,215710,342813,215720,342813,215730,342812
PJCIOE2,2024-01-24 01:55:46,20240123,215740,342812,215750,342812,215800,342812,215810,342812,215820,342811,215830,342811,215840,342811,215850,342811,215900,342811,215910,342811,215920,342811,215930,342811,215940,342810,215950,342810,220000,342809,220010,342808,220020,342807,220030,342806,220040,342805,220050,342805,220100,342804,220110,342804,220120,342803,220130,342802,220140,342802,220150,342801,220200,342800,220210,342800,220220,342799,220230,342798,220240,342797,220250,342796,220300,342796,220310,342795,220320,342794,220330,342793,220340,342793,220350,342792,220400,342791,220410,342790,220420,342789,220430,342789,220440,342788,220450,342787,220500,342786,220510,342786,220520,342786,220530,342786,220540,342785,220550,342785,220600,342784,220610,342785,220620,342784,220630,342784,220640,342784,220650,342784,220700,342783,220710,342784,220720,342784
PJCIOE2,2024-01-24 01:55:58,20240123,220730,342784,220740,342784,220750,342785,220800,342785,220810,342785,220820,342785,220830,342787,220840,342787,220850,342787,220900,342788,220910,342789,220920,342789,220930,342790,220940,342791,220950,342792,221000,342793,221010,342793,221020,342793,221030,342794,221040,342795,221050,342796,221100,342796,221110,342797,221120,342796,221130,342797,221140,342797,221150,342798,221200,342797,221210,342797,221220,342797,221230,342797,221240,342796,221250,342797,221300,342796,221310,342796,221320,342796,221330,342796,221340,342795,221350,342795,221400,342795,221410,342796,221420,342795,221430,342795,221440,342794,221450,342794,221500,342794,221510,342794,221520,342794,221530,342794,221540,342794,221550,342794,221600,342793,221610,342794,221620,342794,221630,342794,221640,342794,221650,342794,221700,342794,221710,342795
PJCIOE2,2024-01-24 01:56:10,20240123,221720,342795,221730,342795,221740,342795,221750,342796,221800,342796,221810,342797,221820,342797,221830,342798,221840,342799,221850,342799,221900,342800,221910,342801,221920,342802,221930,342802,221940,342803,221950,342804,222000,342804,222010,342805,222020,342805,222030,342806,222040,342806,222050,342807,222100,342807,222110,342808,222120,342808,222130,342808,222140,342808,222150,342808,222200,342808,222210,342808,222220,342808,222230,342808,222240,342809,222250,342809,222300,342809,222310,342809,222320,342808,222330,342808,222340,342808,222350,342808,222400,342808,222410,342809,222420,342809,222430,342809,222440,342810,222450,342811,222500,342811,222510,342813,222520,342813,222530,342814,222540,342815,222550,342817,222600,342818,222610,342819,222620,342821,222630,342822,222640,342823,222650,342824,222700,342825
PJCIOE2,2024-01-24 01:56:21,20240123,222710,342826,222720,342826,222730,342826,222740,342827,222750,342827,222800,342827,222810,342828,222820,342828,222830,342828,222840,342827,222850,342827,222900,342827,222910,342827,222920,342826,222930,342825,222940,342825,222950,342824,223000,342823,223010,342822,223020,342822,223030,342821,223040,342821,223050,342821,223100,342820,223110,342820,223120,342819,223130,342818,223140,342817,223150,342817,223200,342816,223210,342815,223220,342814,223230,342813,223240,342813,223250,342813,223300,342813,223310,342813,223320,342812,223330,342812,223340,342812,223350,342813,223400,342813,223410,342812,223420,342812,223430,342813,223440,342813,223450,342813,223500,342812,223510,342812,223520,342810,223530,342810,223540,342810,223550,342810,223600,342810,223610,342810,223620,342809,223630,342810,223640,342809,223650,342810
PJCIOE2,2024-01-24 01:56:33,20240123,223700,342810,223710,342811,223720,342811,223730,342811,223740,342811,223750,342811,223800,342809,223810,342809,223820,342809,223830,342809,223840,342809,223850,342809,223900,342809,223910,342810,223920,342809,223930,342810,223940,342809,223950,342809,224000,342808,224010,342808,224020,342807,224030,342808,224040,342807,224050,342808,224100,342808,224110,342808,224120,342808,224130,342808,224140,342809,224150,342809,224200,342809,224210,342809,224220,342808,224230,342808,224240,342808,224250,342808,224300,342808,224310,342808,224320,342808,224330,342808,224340,342808,224350,342808,224400,342808,224410,342808,224420,342808,224430,342808,224440,342809,224450,342809,224500,342809,224510,342809,224520,342809,224530,342809,224540,342809,224550,342810,224600,342811,224610,342812,224620,342812,224630,342814,224640,342815
PJCIOE2,2024-01-24 01:56:44,20240123,224650,342816,224700,342817,224710,342817,224720,342818,224730,342819,224740,342820,224750,342821,224800,342823,224810,342824,224820,342825,224830,342827,224840,342829,224850,342830,224900,342832,224910,342833,224920,342834,224930,342835,224940,342837,224950,342839,225000,342840,225010,342842,225020,342843,225030,342845,225040,342846,225050,342848,225100,342849,225110,342851,225120,342852,225130,342854,225140,342856,225150,342858,225200,342860,225210,342861,225220,342863,225230,342865,225240,342867,225250,342869,225300,342871,225310,342873,225320,342874,225330,342876,225340,342878,225350,342880,225400,342882,225410,342885,225420,342887,225430,342889,225440,342892,225450,342894,225500,342896,225510,342899,225520,342901,225530,342903,225540,342905,225550,342908,225600,342911,225610,342913,225620,342915,225630,342918
PJCIOE2,2024-01-24 01:56:56,20240123,225640,342920,225650,342922,225700,342925,225710,342927,225720,342929,225730,342931,225740,342934,225750,342937,225800,342939,225810,342942,225820,342944,225830,342946,225840,342948,225850,342950,225900,342952,225910,342954,225920,342955,225930,342957,225940,342958,225950,342960,230000,342962,230010,342964,230020,342965,230030,342967,230040,342968,230050,342970,230100,342971,230110,342973,230120,342974,230130,342975,230140,342977,230150,342978,230200,342979,230210,342980,230220,342980,230230,342981,230240,342982,230250,342983,230300,342984,230310,342984,230320,342985,230330,342986,230340,342986,230350,342987,230400,342988,230410,342988,230420,342989,230430,342990,230440,342990,230450,342990,230500,342990,230510,342990,230520,342989,230530,342990,230540,342990,230550,342990,230600,342991,230610,342991,230620,342991
PJCIOE2,2024-01-24 01:57:07,20240123,230630,342991,230640,342991,230650,342991,230700,342991,230710,342992,230720,342992,230730,342992,230740,342992,230750,342993,230800,342994,230810,342994,230820,342994,230830,342994,230840,342994,230850,342995,230900,342995,230910,342996,230920,342995,230930,342995,230940,342996,230950,342996,231000,342996,231010,342996,231020,342996,231030,342997,231040,342997,231050,342997,231100,342997,231110,342997,231120,342996,231130,342996,231140,342997,231150,342997,231200,342996,231210,342996,231220,342995,231230,342995,231240,342994,231250,342995,231300,342994,231310,342994,231320,342994,231330,342993,231340,342993,231350,342992,231400,342992,231410,342991,231420,342990,231430,342989,231440,342988,231450,342988,231500,342987,231510,342987,231520,342985,231530,342985,231540,342984,231550,342983,231600,342983,231610,342982
PJCIOE2,2024-01-24 01:57:19,20240123,231620,342981,231630,342980,231640,342978,231650,342978,231700,342976,231710,342975,231720,342973,231730,342972,231740,342970,231750,342969,231800,342968,231810,342967,231820,342965,231830,342963,231840,342962,231850,342961,231900,342960,231910,342958,231920,342957,231930,342956,231940,342955,231950,342954,232000,342953,232010,342952,232020,342950,232030,342949,232040,342947,232050,342946,232100,342945,232110,342943,232120,342942,232130,342941,232140,342940,232150,342939,232200,342938,232210,342937,232220,342935,232230,342934,232240,342933,232250,342932,232300,342931,232310,342930,232320,342929,232330,342928,232340,342927,232350,342926,232400,342925,232410,342924,232420,342923,232430,342922,232440,342920,232450,342919,232500,342918,232510,342917,232520,342916,232530,342915,232540,342914,232550,342913,232600,342912
PJCIOE2,2024-01-24 01:57:30,20240123,232610,342911,232620,342910,232630,342909,232640,342907,232650,342907,232700,342905,232710,342904,232720,342902,232730,342901,232740,342899,232750,342898,232800,342896,232810,342895,232820,342894,232830,342893,232840,342892,232850,342890,232900,342889,232910,342887,232920,342886,232930,342885,232940,342884,232950,342883,233000,342881,233010,342880,233020,342879,233030,342878,233040,342877,233050,342876,233100,342874,233110,342873,233120,342872,233130,342871,233140,342871,233150,342869,233200,342868,233210,342867,233220,342866,233230,342866,233240,342864,233250,342863,233300,342863,233310,342863,233320,342862,233330,342861,233340,342860,233350,342860,233400,342859,233410,342858,233420,342858,233430,342858,233440,342857,233450,342857,233500,342856,233510,342856,233520,342856,233530,342855,233540,342855,233550,342855
PJCIOE2,2024-01-24 01:57:42,20240123,233600,342854,233610,342853,233620,342853,233630,342853,233640,342852,233650,342853,233700,342851,233710,342851,233720,342852,233730,342850,233740,342849,233750,342849,233800,342850,233810,342849,233820,342848,233830,342848,233840,342847,233850,342847,233900,342847,233910,342847,233920,342845,233930,342844,233940,342843,233950,342843,234000,342843,234010,342843,234020,342843,234030,342843,234040,342843,234050,342843,234100,342843,234110,342843,234120,342842,234130,342842,234140,342842,234150,342841,234200,342841,234210,342841,234220,342841,234230,342841,234240,342840,234250,342841,234300,342841,234310,342841,234320,342840,234330,342840,234340,342839,234350,342839,234400,342839,234410,342839,234420,342838,234430,342838,234440,342838,234450,342837,234500,342837,234510,342836,234520,342836,234530,342835,234540,342835
PJCIOE2,2024-01-24 01:57:53,20240123,234550,342834,234600,342834,234610,342834,234620,342833,234630,342834,234640,342834,234650,342834,234700,342834,234710,342834,234720,342834,234730,342835,234740,342835,234750,342836,234800,342837,234810,342837,234820,342838,234830,342839,234840,342840,234850,342841,234900,342842,234910,342844,234920,342844,234930,342845,234940,342847,234950,342848,235000,342849,235010,342850,235020,342851,235030,342852,235040,342852,235050,342854,235100,342854,235110,342855,235120,342855,235130,342855,235140,342856,235150,342856,235200,342857,235210,342857,235220,342857,235230,342857,235240,342856,235250,342856,235300,342856,235310,342855,235320,342855,235330,342855,235340,342854,235350,342854,235400,342854,235410,342854,235420,342853,235430,342852,235440,342852,235450,342852,235500,342851,235510,342851,235520,342851,235530,342851
PJCIOE2,2024-01-24 01:58:05,20240123,235540,342851,235550,342851,235600,342851,235610,342851,235620,342851,235630,342851,235640,342851,235650,342851,235700,342850,235710,342850,235720,342849,235730,342849,235740,342848,235750,342848,235800,342848,235810,342848,235820,342847,235830,342847,235840,342847,235850,342847,235900,342846,235910,342846,235920,342846,235930,342846,235940,342845,235950,342846