PJCIOE2,2024-01-23 01:30:01,20240122,000000,342851,000010,342851,000020,342850,000030,342851,000040,342851,000050,342851,000100,342850,000110,342850,000120,342850,000130,342850,000140,342850,000150,342850,000200,342850,000210,342850,000220,342850,000230,342850,000240,342850,000250,342851,000300,342851,000310,342851,000320,342851,000330,342851,000340,342851,000350,342851,000400,342851,000410,342851,000420,342851,000430,342851,000440,342851,000450,342852,000500,342852,000510,342852,000520,342852,000530,342852,000540,342852,000550,342853,000600,342852,000610,342853,000620,342852,000630,342853,000640,342852,000650,342853,000700,342852,000710,342852,000720,342852,000730,342852,000740,342852,000750,342852,000800,342852,000810,342852,000820,342851,000830,342851,000840,342851,000850,342851,000900,342850,000910,342850,000920,342850,000930,342850,000940,342849
PJCIOE2,2024-01-23 01:30:12,20240122,000950,342849,001000,342849,001010,342849,001020,342849,001030,342849,001040,342849,001050,342849,001100,342848,001110,342848,001120,342848,001130,342848,001140,342848,001150,342848,001200,342848,001210,342848,001220,342847,001230,342848,001240,342848,001250,342848,001300,342848,001310,342849,001320,342849,001330,342849,001340,342849,001350,342849,001400,342850,001410,342850,001420,342851,001430,342851,001440,342852,001450,342852,001500,342853,001510,342853,001520,342854,001530,342854,001540,342855,001550,342856,001600,342856,001610,342857,001620,342857,001630,342858,001640,342858,001650,342859,001700,342860,001710,342861,001720,342861,001730,342861,001740,342862,001750,342862,001800,342863,001810,342863,001820,342863,001830,342864,001840,342864,001850,342865,001900,342865,001910,342866,001920,342866,001930,342866
PJCIOE2,2024-01-23 01:30:24,20240122,001940,342867,001950,342867,002000,342867,002010,342868,002020,342867,002030,342868,002040,342867,002050,342868,002100,342868,002110,342867,002120,342867,002130,342867,002140,342867,002150,342867,002200,342867,002210,342867,002220,342866,002230,342866,002240,342866,002250,342866,002300,342865,002310,342865,002320,342864,002330,342864,002340,342864,002350,342863,002400,342863,002410,342863,002420,342862,002430,342862,002440,342861,002450,342861,002500,342861,002510,342861,002520,342860,002530,342860,002540,342859,002550,342859,002600,342859,002610,342859,002620,342858,002630,342858,002640,342858,002650,342858,002700,342858,002710,342858,002720,342857,002730,342857,002740,342856,002750,342857,002800,342856,002810,342856,002820,342856,002830,342855,002840,342855,002850,342855,002900,342855,002910,342855,002920,342854
PJCIOE2,2024-01-23 01:30:35,20240122,002930,342854,002940,342854,002950,342854,003000,342853,003010,342853,003020,342853,003030,342853,003040,342852,003050,342852,003100,342852,003110,342852,003120,342851,003130,342851,003140,342851,003150,342851,003200,342850,003210,342850,003220,342849,003230,342849,003240,342849,003250,342849,003300,342849,003310,342849,003320,342848,003330,342847,003340,342847,003350,342847,003400,342846,003410,342846,003420,342845,003430,342845,003440,342844,003450,342844,003500,342843,003510,342843,003520,342842,003530,342842,003540,342842,003550,342842,003600,342841,003610,342841,003620,342840,003630,342840,003640,342840,003650,342840,003700,342839,003710,342839,003720,342839,003730,342839,003740,342839,003750,342839,003800,342838,003810,342838,003820,342838,003830,342838,003840,342838,003850,342838,003900,342838,003910,342837
PJCIOE2,2024-01-23 01:30:47,20240122,003920,342837,003930,342837,003940,342837,003950,342837,004000,342837,004010,342837,004020,342837,004030,342837,004040,342837,004050,342837,004100,342837,004110,342837,004120,342837,004130,342837,004140,342836,004150,342836,004200,342836,004210,342836,004220,342836,004230,342836,004240,342835,004250,342835,004300,342835,004310,342835,004320,342835,004330,342835,004340,342834,004350,342834,004400,342834,004410,342834,004420,342833,004430,342833,004440,342833,004450,342833,004500,342832,004510,342832,004520,342832,004530,342832,004540,342831,004550,342831,004600,342831,004610,342831,004620,342831,004630,342830,004640,342830,004650,342830,004700,342830,004710,342830,004720,342829,004730,342829,004740,342829,004750,342829,004800,342829,004810,342829,004820,342828,004830,342828,004840,342828,004850,342828,004900,342828
PJCIOE2,2024-01-23 01:30:58,20240122,004910,342828,004920,342828,004930,342828,004940,342828,004950,342829,005000,342829,005010,342829,005020,342829,005030,342829,005040,342829,005050,342830,005100,342830,005110,342830,005120,342830,005130,342830,005140,342831,005150,342831,005200,342832,005210,342832,005220,342832,005230,342832,005240,342833,005250,342833,005300,342833,005310,342834,005320,342834,005330,342835,005340,342835,005350,342836,005400,342837,005410,342837,005420,342838,005430,342838,005440,342839,005450,342839,005500,342840,005510,342841,005520,342841,005530,342842,005540,342842,005550,342843,005600,342843,005610,342844,005620,342844,005630,342845,005640,342845,005650,342846,005700,342846,005710,342847,005720,342847,005730,342847,005740,342848,005750,342848,005800,342849,005810,342849,005820,342849,005830,342850,005840,342850,005850,342850
PJCIOE2,2024-01-23 01:31:10,20240122,005900,342851,005910,342851,005920,342851,005930,342851,005940,342852,005950,342852,010000,342852,010010,342853,010020,342853,010030,342853,010040,342853,010050,342854,010100,342854,010110,342855,010120,342855,010130,342855,010140,342855,010150,342856,010200,342856,010210,342856,010220,342856,010230,342857,010240,342857,010250,342858,010300,342858,010310,342858,010320,342858,010330,342858,010340,342859,010350,342859,010400,342859,010410,342860,010420,342860,010430,342860,010440,342860,010450,342861,010500,342861,010510,342861,010520,342861,010530,342862,010540,342862,010550,342862,010600,342862,010610,342863,010620,342863,010630,342863,010640,342863,010650,342864,010700,342864,010710,342865,010720,342864,010730,342865,010740,342865,010750,342866,010800,342866,010810,342866,010820,342866,010830,342867,010840,342867
PJCIOE2,2024-01-23 01:31:21,20240122,010850,342868,010900,342868,010910,342868,010920,342868,010930,342868,010940,342868,010950,342869,011000,342869,011010,342870,011020,342870,011030,342870,011040,342870,011050,342871,011100,342871,011110,342872,011120,342872,011130,342872,011140,342872,011150,342873,011200,342873,011210,342874,011220,342874,011230,342875,011240,342875,011250,342875,011300,342876,011310,342876,011320,342876,011330,342877,011340,342877,011350,342878,011400,342878,011410,342878,011420,342879,011430,342879,011440,342879,011450,342880,011500,342880,011510,342880,011520,342880,011530,342880,011540,342880,011550,342880,011600,342880,011610,342880,011620,342880,011630,342880,011640,342880,011650,342880,011700,342880,011710,342880,011720,342879,011730,342879,011740,342878,011750,342878,011800,342878,011810,342878,011820,342877,011830,342877
PJCIOE2,2024-01-23 01:31:33,20240122,011840,342876,011850,342876,011900,342876,011910,342876,011920,342875,011930,342875,011940,342874,011950,342874,012000,342874,012010,342874,012020,342873,012030,342873,012040,342872,012050,342873,012100,342872,012110,342872,012120,342872,012130,342872,012140,342872,012150,342872,012200,342872,012210,342873,012220,342873,012230,342873,012240,342873,012250,342874,012300,342874,012310,342874,012320,342874,012330,342875,012340,342875,012350,342876,012400,342876,012410,342877,012420,342877,012430,342878,012440,342878,012450,342879,012500,342879,012510,342880,012520,342880,012530,342880,012540,342881,012550,342881,012600,342882,012610,342883,012620,342883,012630,342883,012640,342884,012650,342885,012700,342885,012710,342886,012720,342886,012730,342887,012740,342887,012750,342888,012800,342889,012810,342890,012820,342890
PJCIOE2,2024-01-23 01:31:44,20240122,012830,342890,012840,342891,012850,342892,012900,342892,012910,342893,012920,342894,012930,342894,012940,342895,012950,342896,013000,342896,013010,342897,013020,342898,013030,342898,013040,342899,013050,342900,013100,342901,013110,342902,013120,342902,013130,342903,013140,342903,013150,342904,013200,342904,013210,342905,013220,342905,013230,342906,013240,342906,013250,342907,013300,342907,013310,342908,013320,342908,013330,342909,013340,342910,013350,342910,013400,342911,013410,342911,013420,342912,013430,342913,013440,342913,013450,342914,013500,342914,013510,342915,013520,342915,013530,342915,013540,342916,013550,342917,013600,342917,013610,342918,013620,342918,013630,342919,013640,342919,013650,342920,013700,342920,013710,342921,013720,342921,013730,342922,013740,342922,013750,342923,013800,342924,013810,342924
PJCIOE2,2024-01-23 01:31:56,20240122,013820,342924,013830,342925,013840,342926,013850,342926,013900,342926,013910,342927,013920,342927,013930,342928,013940,342928,013950,342928,014000,342929,014010,342929,014020,342929,014030,342929,014040,342930,014050,342930,014100,342930,014110,342930,014120,342930,014130,342930,014140,342930,014150,342930,014200,342930,014210,342930,014220,342930,014230,342930,014240,342930,014250,342930,014300,342930,014310,342930,014320,342929,014330,342929,014340,342929,014350,342928,014400,342928,014410,342928,014420,342928,014430,342928,014440,342928,014450,342928,014500,342927,014510,342928,014520,342927,014530,342927,014540,342926,014550,342926,014600,342925,014610,342925,014620,342924,014630,342924,014640,342923,014650,342923,014700,342923,014710,342922,014720,342922,014730,342921,014740,342921,014750,342921,014800,342920
PJCIOE2,2024-01-23 01:32:07,20240122,014810,342920,014820,342919,014830,342919,014840,342918,014850,342917,014900,342917,014910,342916,014920,342915,014930,342915,014940,342914,014950,342914,015000,342913,015010,342913,015020,342913,015030,342913,015040,342912,015050,342912,015100,342911,015110,342911,015120,342910,015130,342909,015140,342908,015150,342908,015200,342907,015210,342906,015220,342906,015230,342905,015240,342904,015250,342904,015300,342904,015310,342903,015320,342902,015330,342902,015340,342901,015350,342901,015400,342900,015410,342900,015420,342899,015430,342898,015440,342897,015450,342897,015500,342896,015510,342896,015520,342895,015530,342894,015540,342893,015550,342893,015600,342892,015610,342892,015620,342891,015630,342890,015640,342889,015650,342889,015700,342888,015710,342888,015720,342887,015730,342886,015740,342886,015750,342885
PJCIOE2,2024-01-23 01:32:19,20240122,015800,342884,015810,342884,015820,342883,015830,342882,015840,342882,015850,342881,015900,342880,015910,342880,015920,342879,015930,342879,015940,342878,015950,342878,020000,342877,020010,342876,020020,342876,020030,342875,020040,342875,020050,342874,020100,342873,020110,342873,020120,342872,020130,342871,020140,342870,020150,342870,020200,342869,020210,342868,020220,342867,020230,342866,020240,342866,020250,342865,020300,342864,020310,342863,020320,342862,020330,342862,020340,342861,020350,342860,020400,342859,020410,342859,020420,342857,020430,342857,020440,342856,020450,342855,020500,342854,020510,342854,020520,342853,020530,342852,020540,342851,020550,342851,020600,342850,020610,342849,020620,342848,020630,342847,020640,342847,020650,342846,020700,342845,020710,342845,020720,342844,020730,342843,020740,342842
PJCIOE2,2024-01-23 01:32:31,20240122,020750,342841,020800,342840,020810,342840,020820,342839,020830,342838,020840,342838,020850,342838,020900,342837,020910,342837,020920,342836,020930,342836,020940,342835,020950,342835,021000,342834,021010,342834,021020,342833,021030,342832,021040,342832,021050,342832,021100,342831,021110,342831,021120,342830,021130,342830,021140,342829,021150,342829,021200,342829,021210,342829,021220,342828,021230,342828,021240,342827,021250,342827,021300,342827,021310,342827,021320,342827,021330,342826,021340,342826,021350,342826,021400,342826,021410,342826,021420,342825,021430,342826,021440,342825,021450,342826,021500,342826,021510,342826,021520,342826,021530,342826,021540,342826,021550,342827,021600,342827,021610,342827,021620,342827,021630,342827,021640,342827,021650,342827,021700,342828,021710,342828,021720,342828,021730,342828
PJCIOE2,2024-01-23 01:32:42,20240122,021740,342828,021750,342829,021800,342829,021810,342829,021820,342829,021830,342830,021840,342830,021850,342830,021900,342830,021910,342831,021920,342831,021930,342831,021940,342831,021950,342832,022000,342832,022010,342833,022020,342832,022030,342833,022040,342833,022050,342833,022100,342833,022110,342834,022120,342834,022130,342834,022140,342834,022150,342835,022200,342835,022210,342836,022220,342836,022230,342836,022240,342837,022250,342838,022300,342838,022310,342838,022320,342838,022330,342838,022340,342839,022350,342839,022400,342839,022410,342840,022420,342840,022430,342840,022440,342841,022450,342841,022500,342841,022510,342842,022520,342842,022530,342842,022540,342843,022550,342843,022600,342843,022610,342844,022620,342844,022630,342844,022640,342844,022650,342845,022700,342845,022710,342845,022720,342845
PJCIOE2,2024-01-23 01:32:54,20240122,022730,342846,022740,342846,022750,342847,022800,342847,022810,342847,022820,342847,022830,342848,022840,342848,022850,342848,022900,342848,022910,342849,022920,342848,022930,342849,022940,342849,022950,342849,023000,342849,023010,342850,023020,342849,023030,342850,023040,342850,023050,342850,023100,342850,023110,342850,023120,342850,023130,342850,023140,342850,023150,342850,023200,342850,023210,342850,023220,342850,023230,342850,023240,342850,023250,342850,023300,342850,023310,342850,023320,342850,023330,342850,023340,342850,023350,342850,023400,342850,023410,342850,023420,342850,023430,342850,023440,342850,023450,342850,023500,342850,023510,342851,023520,342850,023530,342850,023540,342850,023550,342850,023600,342851,023610,342851,023620,342850,023630,342851,023640,342851,023650,342851,023700,342851,023710,342851
PJCIOE2,2024-01-23 01:33:05,20240122,023720,342851,023730,342851,023740,342851,023750,342851,023800,342851,023810,342851,023820,342851,023830,342851,023840,342851,023850,342851,023900,342851,023910,342851,023920,342851,023930,342851,023940,342851,023950,342851,024000,342851,024010,342851,024020,342851,024030,342851,024040,342851,024050,342851,024100,342851,024110,342851,024120,342851,024130,342851,024140,342851,024150,342852,024200,342852,024210,342852,024220,342852,024230,342852,024240,342852,024250,342853,024300,342853,024310,342853,024320,342853,024330,342853,024340,342854,024350,342854,024400,342854,024410,342854,024420,342854,024430,342855,024440,342855,024450,342855,024500,342855,024510,342855,024520,342855,024530,342855,024540,342855,024550,342856,024600,342856,024610,342856,024620,342856,024630,342856,024640,342856,024650,342857,024700,342856
PJCIOE2,2024-01-23 01:33:17,20240122,024710,342857,024720,342856,024730,342857,024740,342857,024750,342857,024800,342857,024810,342857,024820,342857,024830,342857,024840,342857,024850,342857,024900,342857,024910,342857,024920,342857,024930,342857,024940,342857,024950,342857,025000,342857,025010,342857,025020,342856,025030,342857,025040,342856,025050,342857,025100,342856,025110,342856,025120,342856,025130,342856,025140,342856,025150,342856,025200,342856,025210,342856,025220,342855,025230,342855,025240,342855,025250,342855,025300,342855,025310,342855,025320,342855,025330,342855,025340,342854,025350,342855,025400,342854,025410,342855,025420,342854,025430,342854,025440,342854,025450,342854,025500,342854,025510,342854,025520,342853,025530,342853,025540,342853,025550,342853,025600,342853,025610,342853,025620,342852,025630,342852,025640,342852,025650,342852
PJCIOE2,2024-01-23 01:33:28,20240122,025700,342852,025710,342852,025720,342851,025730,342851,025740,342851,025750,342851,025800,342850,025810,342850,025820,342850,025830,342850,025840,342850,025850,342849,025900,342849,025910,342849,025920,342849,025930,342848,025940,342848,025950,342848,030000,342848,030010,342848,030020,342848,030030,342848,030040,342848,030050,342848,030100,342848,030110,342848,030120,342848,030130,342848,030140,342848,030150,342848,030200,342848,030210,342848,030220,342848,030230,342848,030240,342848,030250,342848,030300,342848,030310,342848,030320,342848,030330,342848,030340,342848,030350,342849,030400,342849,030410,342849,030420,342848,030430,342849,030440,342849,030450,342849,030500,342849,030510,342849,030520,342849,030530,342849,030540,342849,030550,342849,030600,342849,030610,342850,030620,342849,030630,342849,030640,342850
PJCIOE2,2024-01-23 01:33:40,20240122,030650,342850,030700,342850,030710,342850,030720,342849,030730,342850,030740,342849,030750,342850,030800,342850,030810,342850,030820,342850,030830,342850,030840,342850,030850,342850,030900,342850,030910,342850,030920,342850,030930,342850,030940,342850,030950,342851,031000,342851,031010,342851,031020,342851,031030,342851,031040,342851,031050,342852,031100,342852,031110,342852,031120,342852,031130,342852,031140,342853,031150,342853,031200,342853,031210,342853,031220,342853,031230,342853,031240,342854,031250,342854,031300,342854,031310,342854,031320,342854,031330,342855,031340,342855,031350,342855,031400,342855,031410,342856,031420,342855,031430,342856,031440,342856,031450,342856,031500,342856,031510,342856,031520,342856,031530,342856,031540,342857,031550,342857,031600,342857,031610,342857,031620,342857,031630,342857
PJCIOE2,2024-01-23 01:33:51,20240122,031640,342857,031650,342857,031700,342857,031710,342858,031720,342857,031730,342858,031740,342858,031750,342858,031800,342858,031810,342858,031820,342858,031830,342858,031840,342858,031850,342858,031900,342858,031910,342858,031920,342858,031930,342858,031940,342858,031950,342859,032000,342858,032010,342858,032020,342858,032030,342858,032040,342858,032050,342858,032100,342858,032110,342858,032120,342858,032130,342859,032140,342858,032150,342859,032200,342859,032210,342859,032220,342859,032230,342859,032240,342859,032250,342859,032300,342859,032310,342859,032320,342859,032330,342859,032340,342859,032350,342859,032400,342859,032410,342859,032420,342859,032430,342859,032440,342859,032450,342860,032500,342859,032510,342860,032520,342859,032530,342859,032540,342859,032550,342859,032600,342859,032610,342859,032620,342859
PJCIOE2,2024-01-23 01:34:03,20240122,032630,342859,032640,342859,032650,342859,032700,342859,032710,342859,032720,342859,032730,342859,032740,342859,032750,342859,032800,342859,032810,342859,032820,342859,032830,342859,032840,342859,032850,342859,032900,342859,032910,342859,032920,342859,032930,342859,032940,342860,032950,342860,033000,342860,033010,342860,033020,342860,033030,342860,033040,342860,033050,342860,033100,342860,033110,342861,033120,342860,033130,342861,033140,342861,033150,342861,033200,342861,033210,342861,033220,342861,033230,342861,033240,342861,033250,342861,033300,342861,033310,342861,033320,342861,033330,342861,033340,342861,033350,342861,033400,342861,033410,342861,033420,342861,033430,342861,033440,342861,033450,342861,033500,342861,033510,342861,033520,342861,033530,342861,033540,342860,033550,342860,033600,342860,033610,342860
PJCIOE2,2024-01-23 01:34:14,20240122,033620,342860,033630,342860,033640,342860,033650,342860,033700,342860,033710,342860,033720,342859,033730,342860,033740,342859,033750,342860,033800,342859,033810,342859,033820,342859,033830,342859,033840,342859,033850,342859,033900,342859,033910,342859,033920,342859,033930,342859,033940,342858,033950,342858,034000,342858,034010,342858,034020,342858,034030,342858,034040,342857,034050,342857,034100,342857,034110,342857,034120,342857,034130,342857,034140,342856,034150,342857,034200,342856,034210,342856,034220,342856,034230,342856,034240,342856,034250,342856,034300,342855,034310,342855,034320,342855,034330,342855,034340,342855,034350,342855,034400,342855,034410,342855,034420,342854,034430,342855,034440,342854,034450,342855,034500,342854,034510,342854,034520,342854,034530,342854,034540,342854,034550,342854,034600,342854
PJCIOE2,2024-01-23 01:34:26,20240122,034610,342854,034620,342853,034630,342854,034640,342853,034650,342854,034700,342854,034710,342854,034720,342854,034730,342854,034740,342854,034750,342854,034800,342854,034810,342855,034820,342855,034830,342855,034840,342855,034850,342856,034900,342856,034910,342856,034920,342857,034930,342857,034940,342857,034950,342858,035000,342858,035010,342859,035020,342859,035030,342859,035040,342860,035050,342861,035100,342861,035110,342862,035120,342862,035130,342862,035140,342863,035150,342863,035200,342863,035210,342864,035220,342864,035230,342864,035240,342865,035250,342865,035300,342865,035310,342866,035320,342866,035330,342866,035340,342866,035350,342867,035400,342867,035410,342867,035420,342867,035430,342868,035440,342868,035450,342868,035500,342868,035510,342869,035520,342869,035530,342869,035540,342869,035550,342870
PJCIOE2,2024-01-23 01:34:37,20240122,035600,342870,035610,342870,035620,342870,035630,342871,035640,342871,035650,342871,035700,342871,035710,342872,035720,342871,035730,342872,035740,342872,035750,342872,035800,342872,035810,342873,035820,342873,035830,342873,035840,342873,035850,342874,035900,342874,035910,342874,035920,342874,035930,342874,035940,342874,035950,342875,040000,342875,040010,342875,040020,342875,040030,342876,040040,342876,040050,342876,040100,342876,040110,342877,040120,342877,040130,342877,040140,342877,040150,342877,040200,342877,040210,342878,040220,342878,040230,342878,040240,342878,040250,342879,040300,342879,040310,342879,040320,342879,040330,342879,040340,342879,040350,342879,040400,342879,040410,342880,040420,342879,040430,342880,040440,342880,040450,342880,040500,342880,040510,342880,040520,342880,040530,342880,040540,342880
PJCIOE2,2024-01-23 01:34:49,20240122,040550,342881,040600,342881,040610,342881,040620,342881,040630,342881,040640,342881,040650,342881,040700,342881,040710,342881,040720,342881,040730,342881,040740,342881,040750,342881,040800,342881,040810,342882,040820,342882,040830,342881,040840,342882,040850,342882,040900,342882,040910,342882,040920,342882,040930,342882,040940,342882,040950,342882,041000,342882,041010,342882,041020,342882,041030,342882,041040,342882,041050,342883,041100,342882,041110,342883,041120,342883,041130,342883,041140,342883,041150,342883,041200,342883,041210,342883,041220,342883,041230,342883,041240,342883,041250,342883,041300,342883,041310,342884,041320,342883,041330,342884,041340,342884,041350,342884,041400,342884,041410,342884,041420,342884,041430,342884,041440,342884,041450,342884,041500,342884,041510,342885,041520,342884,041530,342885
PJCIOE2,2024-01-23 01:35:00,20240122,041540,342885,041550,342885,041600,342885,041610,342885,041620,342885,041630,342885,041640,342885,041650,342886,041700,342886,041710,342886,041720,342886,041730,342886,041740,342886,041750,342887,041800,342887,041810,342887,041820,342887,041830,342887,041840,342888,041850,342888,041900,342888,041910,342888,041920,342888,041930,342889,041940,342889,041950,342889,042000,342890,042010,342890,042020,342890,042030,342890,042040,342890,042050,342891,042100,342891,042110,342891,042120,342891,042130,342891,042140,342891,042150,342892,042200,342892,042210,342892,042220,342892,042230,342892,042240,342893,042250,342893,042300,342893,042310,342893,042320,342893,042330,342894,042340,342894,042350,342894,042400,342894,042410,342894,042420,342894,042430,342895,042440,342895,042450,342895,042500,342895,042510,342895,042520,342895
PJCIOE2,2024-01-23 01:35:12,20240122,042530,342895,042540,342895,042550,342895,042600,342895,042610,342895,042620,342895,042630,342895,042640,342895,042650,342895,042700,342895,042710,342895,042720,342895,042730,342895,042740,342895,042750,342895,042800,342895,042810,342895,042820,342895,042830,342895,042840,342895,042850,342895,042900,342895,042910,342895,042920,342895,042930,342895,042940,342895,042950,342895,043000,342895,043010,342895,043020,342895,043030,342895,043040,342895,043050,342895,043100,342895,043110,342895,043120,342895,043130,342895,043140,342895,043150,342895,043200,342895,043210,342895,043220,342895,043230,342895,043240,342894,043250,342895,043300,342895,043310,342895,043320,342895,043330,342895,043340,342895,043350,342895,043400,342895,043410,342895,043420,342895,043430,342895,043440,342895,043450,342895,043500,342895,043510,342895
PJCIOE2,2024-01-23 01:35:24,20240122,043520,342895,043530,342895,043540,342895,043550,342896,043600,342896,043610,342896,043620,342896,043630,342896,043640,342896,043650,342896,043700,342896,043710,342896,043720,342896,043730,342896,043740,342897,043750,342897,043800,342897,043810,342897,043820,342897,043830,342897,043840,342897,043850,342897,043900,342898,043910,342898,043920,342898,043930,342898,043940,342898,043950,342898,044000,342898,044010,342899,044020,342898,044030,342899,044040,342899,044050,342899,044100,342899,044110,342900,044120,342900,044130,342900,044140,342900,044150,342900,044200,342900,044210,342901,044220,342900,044230,342901,044240,342901,044250,342901,044300,342901,044310,342902,044320,342902,044330,342902,044340,342902,044350,342902,044400,342902,044410,342902,044420,342902,044430,342902,044440,342902,044450,342903,044500,342903
PJCIOE2,2024-01-23 01:35:35,20240122,044510,342903,044520,342902,044530,342903,044540,342902,044550,342903,044600,342903,044610,342903,044620,342903,044630,342903,044640,342903,044650,342903,044700,342903,044710,342903,044720,342903,044730,342903,044740,342903,044750,342903,044800,342903,044810,342903,044820,342902,044830,342903,044840,342903,044850,342903,044900,342903,044910,342903,044920,342902,044930,342903,044940,342903,044950,342903,045000,342903,045010,342903,045020,342902,045030,342903,045040,342903,045050,342903,045100,342903,045110,342903,045120,342903,045130,342903,045140,342902,045150,342903,045200,342902,045210,342902,045220,342902,045230,342902,045240,342902,045250,342902,045300,342902,045310,342902,045320,342901,045330,342901,045340,342901,045350,342901,045400,342901,045410,342901,045420,342900,045430,342900,045440,342900,045450,342900
PJCIOE2,2024-01-23 01:35:47,20240122,045500,342900,045510,342900,045520,342899,045530,342899,045540,342899,045550,342899,045600,342899,045610,342899,045620,342898,045630,342898,045640,342898,045650,342898,045700,342898,045710,342898,045720,342897,045730,342897,045740,342897,045750,342897,045800,342896,045810,342897,045820,342896,045830,342896,045840,342896,045850,342896,045900,342896,045910,342896,045920,342895,045930,342895,045940,342895,045950,342894,050000,342894,050010,342894,050020,342894,050030,342894,050040,342893,050050,342893,050100,342893,050110,342893,050120,342892,050130,342892,050140,342891,050150,342891,050200,342891,050210,342891,050220,342890,050230,342890,050240,342890,050250,342890,050300,342889,050310,342889,050320,342889,050330,342889,050340,342888,050350,342888,050400,342888,050410,342888,050420,342888,050430,342887,050440,342887
PJCIOE2,2024-01-23 01:35:58,20240122,050450,342887,050500,342887,050510,342887,050520,342886,050530,342886,050540,342886,050550,342886,050600,342886,050610,342886,050620,342885,050630,342885,050640,342885,050650,342885,050700,342885,050710,342885,050720,342884,050730,342884,050740,342884,050750,342884,050800,342884,050810,342884,050820,342883,050830,342884,050840,342883,050850,342884,050900,342883,050910,342883,050920,342883,050930,342883,050940,342883,050950,342883,051000,342883,051010,342883,051020,342882,051030,342883,051040,342882,051050,342883,051100,342882,051110,342883,051120,342882,051130,342882,051140,342882,051150,342882,051200,342882,051210,342882,051220,342882,051230,342882,051240,342882,051250,342882,051300,342882,051310,342882,051320,342882,051330,342882,051340,342882,051350,342882,051400,342882,051410,342882,051420,342882,051430,342882
PJCIOE2,2024-01-23 01:36:10,20240122,051440,342882,051450,342882,051500,342882,051510,342882,051520,342882,051530,342882,051540,342882,051550,342882,051600,342882,051610,342883,051620,342882,051630,342882,051640,342882,051650,342883,051700,342883,051710,342883,051720,342883,051730,342883,051740,342882,051750,342883,051800,342883,051810,342883,051820,342883,051830,342883,051840,342883,051850,342883,051900,342883,051910,342883,051920,342882,051930,342882,051940,342882,051950,342882,052000,342882,052010,342882,052020,342882,052030,342882,052040,342882,052050,342882,052100,342882,052110,342882,052120,342882,052130,342881,052140,342881,052150,342881,052200,342881,052210,342881,052220,342881,052230,342881,052240,342881,052250,342881,052300,342881,052310,342882,052320,342881,052330,342881,052340,342881,052350,342882,052400,342882,052410,342882,052420,342882
PJCIOE2,2024-01-23 01:36:21,20240122,052430,342882,052440,342883,052450,342883,052500,342883,052510,342883,052520,342883,052530,342883,052540,342883,052550,342883,052600,342883,052610,342883,052620,342883,052630,342883,052640,342883,052650,342883,052700,342883,052710,342883,052720,342883,052730,342883,052740,342883,052750,342883,052800,342883,052810,342883,052820,342883,052830,342883,052840,342883,052850,342883,052900,342883,052910,342883,052920,342883,052930,342883,052940,342883,052950,342883,053000,342883,053010,342883,053020,342883,053030,342883,053040,342883,053050,342883,053100,342883,053110,342883,053120,342883,053130,342883,053140,342883,053150,342884,053200,342884,053210,342884,053220,342884,053230,342884,053240,342884,053250,342884,053300,342884,053310,342884,053320,342884,053330,342884,053340,342884,053350,342884,053400,342884,053410,342884
PJCIOE2,2024-01-23 01:36:33,20240122,053420,342884,053430,342884,053440,342883,053450,342883,053500,342883,053510,342883,053520,342883,053530,342883,053540,342882,053550,342882,053600,342882,053610,342882,053620,342882,053630,342882,053640,342881,053650,342881,053700,342881,053710,342881,053720,342880,053730,342880,053740,342880,053750,342880,053800,342880,053810,342880,053820,342879,053830,342879,053840,342879,053850,342878,053900,342878,053910,342878,053920,342877,053930,342877,053940,342877,053950,342877,054000,342876,054010,342876,054020,342876,054030,342876,054040,342875,054050,342875,054100,342875,054110,342875,054120,342874,054130,342874,054140,342874,054150,342874,054200,342874,054210,342874,054220,342874,054230,342873,054240,342873,054250,342873,054300,342873,054310,342874,054320,342873,054330,342873,054340,342873,054350,342873,054400,342873
PJCIOE2,2024-01-23 01:36:44,20240122,054410,342874,054420,342873,054430,342873,054440,342873,054450,342873,054500,342873,054510,342873,054520,342873,054530,342873,054540,342873,054550,342873,054600,342873,054610,342873,054620,342873,054630,342873,054640,342873,054650,342873,054700,342873,054710,342873,054720,342873,054730,342872,054740,342872,054750,342873,054800,342872,054810,342872,054820,342872,054830,342872,054840,342872,054850,342872,054900,342871,054910,342872,054920,342871,054930,342871,054940,342871,054950,342871,055000,342870,055010,342870,055020,342870,055030,342870,055040,342870,055050,342870,055100,342869,055110,342869,055120,342869,055130,342869,055140,342869,055150,342868,055200,342868,055210,342868,055220,342867,055230,342868,055240,342867,055250,342867,055300,342867,055310,342867,055320,342867,055330,342866,055340,342866,055350,342866
PJCIOE2,2024-01-23 01:36:56,20240122,055400,342866,055410,342866,055420,342865,055430,342865,055440,342865,055450,342865,055500,342865,055510,342865,055520,342864,055530,342864,055540,342864,055550,342864,055600,342863,055610,342863,055620,342863,055630,342863,055640,342862,055650,342862,055700,342862,055710,342862,055720,342861,055730,342861,055740,342860,055750,342860,055800,342860,055810,342860,055820,342859,055830,342859,055840,342859,055850,342859,055900,342859,055910,342859,055920,342858,055930,342858,055940,342858,055950,342858,060000,342858,060010,342858,060020,342858,060030,342858,060040,342858,060050,342858,060100,342858,060110,342858,060120,342857,060130,342857,060140,342857,060150,342857,060200,342857,060210,342857,060220,342857,060230,342857,060240,342857,060250,342857,060300,342856,060310,342856,060320,342856,060330,342856,060340,342856
PJCIOE2,2024-01-23 01:37:07,20240122,060350,342856,060400,342855,060410,342855,060420,342855,060430,342855,060440,342854,060450,342854,060500,342854,060510,342854,060520,342854,060530,342854,060540,342853,060550,342853,060600,342853,060610,342853,060620,342852,060630,342852,060640,342852,060650,342852,060700,342852,060710,342852,060720,342851,060730,342851,060740,342851,060750,342851,060800,342850,060810,342850,060820,342850,060830,342850,060840,342849,060850,342849,060900,342849,060910,342848,060920,342848,060930,342848,060940,342848,060950,342848,061000,342847,061010,342847,061020,342846,061030,342846,061040,342846,061050,342846,061100,342846,061110,342846,061120,342845,061130,342845,061140,342845,061150,342845,061200,342845,061210,342845,061220,342844,061230,342844,061240,342844,061250,342844,061300,342844,061310,342844,061320,342844,061330,342844
PJCIOE2,2024-01-23 01:37:19,20240122,061340,342844,061350,342844,061400,342843,061410,342844,061420,342843,061430,342843,061440,342844,061450,342843,061500,342844,061510,342844,061520,342843,061530,342843,061540,342843,061550,342844,061600,342843,061610,342844,061620,342843,061630,342844,061640,342844,061650,342844,061700,342844,061710,342844,061720,342844,061730,342844,061740,342844,061750,342844,061800,342844,061810,342845,061820,342844,061830,342845,061840,342845,061850,342845,061900,342845,061910,342846,061920,342845,061930,342846,061940,342846,061950,342846,062000,342846,062010,342847,062020,342846,062030,342847,062040,342847,062050,342847,062100,342848,062110,342848,062120,342848,062130,342848,062140,342848,062150,342849,062200,342849,062210,342849,062220,342849,062230,342850,062240,342850,062250,342850,062300,342850,062310,342851,062320,342850
PJCIOE2,2024-01-23 01:37:30,20240122,062330,342851,062340,342851,062350,342851,062400,342851,062410,342852,062420,342852,062430,342852,062440,342852,062450,342853,062500,342853,062510,342853,062520,342853,062530,342853,062540,342854,062550,342854,062600,342854,062610,342855,062620,342854,062630,342855,062640,342855,062650,342855,062700,342855,062710,342855,062720,342855,062730,342856,062740,342856,062750,342856,062800,342856,062810,342857,062820,342856,062830,342857,062840,342857,062850,342857,062900,342857,062910,342857,062920,342857,062930,342857,062940,342857,062950,342858,063000,342858,063010,342858,063020,342858,063030,342858,063040,342858,063050,342859,063100,342859,063110,342859,063120,342859,063130,342859,063140,342860,063150,342860,063200,342860,063210,342860,063220,342860,063230,342861,063240,342861,063250,342861,063300,342861,063310,342861
PJCIOE2,2024-01-23 01:37:42,20240122,063320,342861,063330,342861,063340,342861,063350,342862,063400,342861,063410,342862,063420,342861,063430,342862,063440,342861,063450,342862,063500,342861,063510,342862,063520,342861,063530,342861,063540,342861,063550,342861,063600,342861,063610,342861,063620,342861,063630,342861,063640,342860,063650,342861,063700,342860,063710,342860,063720,342860,063730,342860,063740,342860,063750,342859,063800,342859,063810,342859,063820,342859,063830,342859,063840,342859,063850,342859,063900,342858,063910,342858,063920,342858,063930,342858,063940,342858,063950,342858,064000,342858,064010,342858,064020,342857,064030,342857,064040,342857,064050,342857,064100,342856,064110,342856,064120,342856,064130,342856,064140,342855,064150,342856,064200,342855,064210,342855,064220,342855,064230,342855,064240,342854,064250,342854,064300,342854
PJCIOE2,2024-01-23 01:37:53,20240122,064310,342854,064320,342853,064330,342853,064340,342853,064350,342853,064400,342853,064410,342853,064420,342853,064430,342853,064440,342852,064450,342853,064500,342852,064510,342852,064520,342852,064530,342852,064540,342852,064550,342852,064600,342852,064610,342852,064620,342852,064630,342852,064640,342852,064650,342852,064700,342852,064710,342852,064720,342852,064730,342852,064740,342852,064750,342852,064800,342852,064810,342852,064820,342852,064830,342852,064840,342852,064850,342853,064900,342852,064910,342853,064920,342852,064930,342852,064940,342853,064950,342853,065000,342853,065010,342853,065020,342853,065030,342853,065040,342853,065050,342853,065100,342853,065110,342853,065120,342853,065130,342853,065140,342853,065150,342853,065200,342853,065210,342853,065220,342853,065230,342853,065240,342853,065250,342853
PJCIOE2,2024-01-23 01:38:05,20240122,065300,342853,065310,342854,065320,342853,065330,342854,065340,342853,065350,342854,065400,342854,065410,342854,065420,342854,065430,342854,065440,342854,065450,342854,065500,342854,065510,342854,065520,342854,065530,342854,065540,342854,065550,342854,065600,342854,065610,342854,065620,342854,065630,342854,065640,342854,065650,342854,065700,342854,065710,342854,065720,342854,065730,342854,065740,342854,065750,342854,065800,342854,065810,342854,065820,342854,065830,342854,065840,342854,065850,342854,065900,342854,065910,342854,065920,342854,065930,342854,065940,342854,065950,342854,070000,342854,070010,342854,070020,342854,070030,342854,070040,342854,070050,342854,070100,342854,070110,342854,070120,342854,070130,342854,070140,342854,070150,342854,070200,342854,070210,342855,070220,342854,070230,342854,070240,342854
PJCIOE2,2024-01-23 01:38:16,20240122,070250,342854,070300,342854,070310,342855,070320,342854,070330,342854,070340,342854,070350,342854,070400,342854,070410,342854,070420,342854,070430,342854,070440,342854,070450,342854,070500,342854,070510,342854,070520,342854,070530,342854,070540,342854,070550,342854,070600,342854,070610,342854,070620,342854,070630,342854,070640,342854,070650,342854,070700,342854,070710,342854,070720,342854,070730,342854,070740,342854,070750,342854,070800,342855,070810,342855,070820,342855,070830,342855,070840,342855,070850,342855,070900,342854,070910,342854,070920,342854,070930,342854,070940,342854,070950,342854,071000,342854,071010,342854,071020,342853,071030,342853,071040,342853,071050,342853,071100,342853,071110,342853,071120,342852,071130,342853,071140,342853,071150,342853,071200,342853,071210,342853,071220,342853,071230,342853
PJCIOE2,2024-01-23 01:38:28,20240122,071240,342853,071250,342854,071300,342854,071310,342854,071320,342854,071330,342854,071340,342854,071350,342855,071400,342855,071410,342855,071420,342855,071430,342855,071440,342855,071450,342855,071500,342855,071510,342856,071520,342856,071530,342856,071540,342856,071550,342856,071600,342856,071610,342856,071620,342856,071630,342856,071640,342856,071650,342857,071700,342857,071710,342857,071720,342857,071730,342857,071740,342857,071750,342857,071800,342857,071810,342858,071820,342857,071830,342858,071840,342858,071850,342858,071900,342858,071910,342859,071920,342858,071930,342859,071940,342859,071950,342859,072000,342859,072010,342859,072020,342859,072030,342859,072040,342859,072050,342860,072100,342859,072110,342859,072120,342859,072130,342860,072140,342859,072150,342860,072200,342860,072210,342860,072220,342859
PJCIOE2,2024-01-23 01:38:40,20240122,072230,342860,072240,342859,072250,342860,072300,342860,072310,342860,072320,342859,072330,342860,072340,342860,072350,342859,072400,342859,072410,342859,072420,342859,072430,342859,072440,342859,072450,342859,072500,342858,072510,342858,072520,342858,072530,342858,072540,342858,072550,342858,072600,342858,072610,342857,072620,342857,072630,342857,072640,342857,072650,342857,072700,342856,072710,342856,072720,342856,072730,342856,072740,342855,072750,342855,072800,342855,072810,342855,072820,342855,072830,342855,072840,342855,072850,342855,072900,342854,072910,342854,072920,342854,072930,342854,072940,342854,072950,342854,073000,342854,073010,342853,073020,342853,073030,342853,073040,342853,073050,342853,073100,342853,073110,342853,073120,342852,073130,342852,073140,342852,073150,342852,073200,342852,073210,342852
PJCIOE2,2024-01-23 01:38:51,20240122,073220,342851,073230,342851,073240,342851,073250,342851,073300,342851,073310,342851,073320,342850,073330,342850,073340,342850,073350,342850,073400,342850,073410,342850,073420,342850,073430,342850,073440,342849,073450,342849,073500,342849,073510,342849,073520,342849,073530,342849,073540,342849,073550,342849,073600,342849,073610,342849,073620,342849,073630,342849,073640,342849,073650,342849,073700,342849,073710,342849,073720,342849,073730,342849,073740,342849,073750,342849,073800,342849,073810,342849,073820,342848,073830,342849,073840,342849,073850,342849,073900,342849,073910,342849,073920,342849,073930,342849,073940,342849,073950,342850,074000,342850,074010,342850,074020,342850,074030,342850,074040,342850,074050,342851,074100,342851,074110,342851,074120,342851,074130,342851,074140,342851,074150,342851,074200,342851
PJCIOE2,2024-01-23 01:39:03,20240122,074210,342851,074220,342851,074230,342852,074240,342852,074250,342852,074300,342852,074310,342852,074320,342852,074330,342852,074340,342852,074350,342852,074400,342851,074410,342852,074420,342851,074430,342851,074440,342851,074450,342851,074500,342851,074510,342851,074520,342850,074530,342850,074540,342850,074550,342850,074600,342850,074610,342849,074620,342849,074630,342849,074640,342849,074650,342849,074700,342849,074710,342849,074720,342848,074730,342848,074740,342848,074750,342848,074800,342848,074810,342848,074820,342847,074830,342847,074840,342847,074850,342847,074900,342846,074910,342846,074920,342846,074930,342846,074940,342845,074950,342845,075000,342845,075010,342845,075020,342844,075030,342844,075040,342844,075050,342844,075100,342843,075110,342843,075120,342843,075130,342843,075140,342842,075150,342842
PJCIOE2,2024-01-23 01:39:14,20240122,075200,342842,075210,342842,075220,342842,075230,342842,075240,342842,075250,342842,075300,342842,075310,342842,075320,342842,075330,342842,075340,342842,075350,342842,075400,342842,075410,342842,075420,342842,075430,342842,075440,342842,075450,342842,075500,342842,075510,342842,075520,342841,075530,342842,075540,342842,075550,342842,075600,342842,075610,342842,075620,342841,075630,342841,075640,342841,075650,342841,075700,342841,075710,342842,075720,342841,075730,342841,075740,342841,075750,342842,075800,342841,075810,342841,075820,342841,075830,342841,075840,342841,075850,342841,075900,342841,075910,342841,075920,342841,075930,342841,075940,342841,075950,342841,080000,342841,080010,342841,080020,342840,080030,342841,080040,342841,080050,342841,080100,342841,080110,342841,080120,342841,080130,342841,080140,342841
PJCIOE2,2024-01-23 01:39:26,20240122,080150,342841,080200,342841,080210,342841,080220,342841,080230,342841,080240,342841,080250,342842,080300,342842,080310,342842,080320,342841,080330,342841,080340,342841,080350,342841,080400,342841,080410,342841,080420,342841,080430,342841,080440,342841,080450,342841,080500,342840,080510,342840,080520,342839,080530,342839,080540,342839,080550,342838,080600,342838,080610,342838,080620,342837,080630,342837,080640,342837,080650,342837,080700,342837,080710,342836,080720,342836,080730,342836,080740,342836,080750,342836,080800,342835,080810,342835,080820,342835,080830,342835,080840,342835,080850,342835,080900,342835,080910,342835,080920,342834,080930,342835,080940,342834,080950,342834,081000,342833,081010,342833,081020,342833,081030,342833,081040,342832,081050,342832,081100,342831,081110,342831,081120,342830,081130,342830
PJCIOE2,2024-01-23 01:39:37,20240122,081140,342829,081150,342829,081200,342828,081210,342828,081220,342827,081230,342827,081240,342826,081250,342825,081300,342825,081310,342824,081320,342823,081330,342823,081340,342822,081350,342822,081400,342821,081410,342820,081420,342819,081430,342819,081440,342818,081450,342818,081500,342818,081510,342817,081520,342816,081530,342816,081540,342816,081550,342815,081600,342815,081610,342815,081620,342814,081630,342814,081640,342813,081650,342813,081700,342812,081710,342812,081720,342811,081730,342811,081740,342811,081750,342811,081800,342811,081810,342811,081820,342810,081830,342810,081840,342809,081850,342809,081900,342809,081910,342809,081920,342808,081930,342808,081940,342807,081950,342808,082000,342807,082010,342807,082020,342806,082030,342806,082040,342806,082050,342806,082100,342805,082110,342805,082120,342805
PJCIOE2,2024-01-23 01:39:49,20240122,082130,342805,082140,342804,082150,342804,082200,342803,082210,342803,082220,342802,082230,342802,082240,342802,082250,342801,082300,342801,082310,342800,082320,342800,082330,342800,082340,342799,082350,342799,082400,342799,082410,342799,082420,342798,082430,342798,082440,342798,082450,342798,082500,342798,082510,342798,082520,342797,082530,342797,082540,342797,082550,342797,082600,342796,082610,342796,082620,342796,082630,342796,082640,342795,082650,342795,082700,342795,082710,342795,082720,342794,082730,342794,082740,342793,082750,342794,082800,342793,082810,342793,082820,342792,082830,342792,082840,342791,082850,342791,082900,342791,082910,342790,082920,342790,082930,342790,082940,342789,082950,342789,083000,342788,083010,342788,083020,342787,083030,342787,083040,342786,083050,342786,083100,342785,083110,342785
PJCIOE2,2024-01-23 01:40:00,20240122,083120,342784,083130,342784,083140,342783,083150,342783,083200,342782,083210,342782,083220,342781,083230,342781,083240,342780,083250,342780,083300,342779,083310,342779,083320,342778,083330,342778,083340,342778,083350,342778,083400,342777,083410,342777,083420,342776,083430,342776,083440,342775,083450,342775,083500,342775,083510,342774,083520,342774,083530,342774,083540,342773,083550,342773,083600,342772,083610,342772,083620,342771,083630,342771,083640,342771,083650,342770,083700,342769,083710,342769,083720,342769,083730,342768,083740,342768,083750,342768,083800,342767,083810,342767,083820,342766,083830,342766,083840,342766,083850,342766,083900,342765,083910,342765,083920,342765,083930,342765,083940,342765,083950,342764,084000,342763,084010,342763,084020,342763,084030,342763,084040,342763,084050,342763,084100,342762
PJCIOE2,2024-01-23 01:40:12,20240122,084110,342762,084120,342761,084130,342761,084140,342761,084150,342761,084200,342760,084210,342760,084220,342760,084230,342760,084240,342760,084250,342760,084300,342759,084310,342759,084320,342759,084330,342759,084340,342758,084350,342758,084400,342758,084410,342758,084420,342757,084430,342757,084440,342756,084450,342756,084500,342756,084510,342756,084520,342755,084530,342755,084540,342755,084550,342755,084600,342754,084610,342754,084620,342754,084630,342754,084640,342753,084650,342753,084700,342753,084710,342753,084720,342752,084730,342752,084740,342752,084750,342752,084800,342752,084810,342752,084820,342752,084830,342752,084840,342752,084850,342751,084900,342751,084910,342751,084920,342751,084930,342751,084940,342751,084950,342751,085000,342751,085010,342751,085020,342750,085030,342751,085040,342750,085050,342750
PJCIOE2,2024-01-23 01:40:23,20240122,085100,342750,085110,342750,085120,342749,085130,342749,085140,342748,085150,342748,085200,342748,085210,342747,085220,342747,085230,342746,085240,342746,085250,342746,085300,342746,085310,342745,085320,342745,085330,342745,085340,342744,085350,342744,085400,342743,085410,342743,085420,342743,085430,342742,085440,342742,085450,342742,085500,342741,085510,342741,085520,342741,085530,342740,085540,342740,085550,342740,085600,342740,085610,342740,085620,342739,085630,342739,085640,342739,085650,342739,085700,342738,085710,342738,085720,342737,085730,342737,085740,342737,085750,342737,085800,342737,085810,342736,085820,342736,085830,342735,085840,342735,085850,342735,085900,342734,085910,342734,085920,342733,085930,342733,085940,342733,085950,342733,090000,342732,090010,342732,090020,342732,090030,342731,090040,342731
PJCIOE2,2024-01-23 01:40:35,20240122,090050,342731,090100,342730,090110,342731,090120,342730,090130,342730,090140,342730,090150,342730,090200,342729,090210,342729,090220,342728,090230,342728,090240,342728,090250,342728,090300,342727,090310,342727,090320,342726,090330,342726,090340,342726,090350,342726,090400,342725,090410,342725,090420,342724,090430,342724,090440,342724,090450,342723,090500,342723,090510,342723,090520,342722,090530,342722,090540,342721,090550,342722,090600,342721,090610,342721,090620,342720,090630,342720,090640,342720,090650,342719,090700,342719,090710,342719,090720,342718,090730,342718,090740,342717,090750,342717,090800,342717,090810,342717,090820,342716,090830,342717,090840,342717,090850,342717,090900,342716,090910,342716,090920,342716,090930,342716,090940,342716,090950,342716,091000,342716,091010,342717,091020,342716,091030,342716
PJCIOE2,2024-01-23 01:40:46,20240122,091040,342716,091050,342716,091100,342716,091110,342716,091120,342716,091130,342716,091140,342716,091150,342716,091200,342716,091210,342716,091220,342715,091230,342715,091240,342716,091250,342716,091300,342716,091310,342716,091320,342716,091330,342716,091340,342717,091350,342717,091400,342717,091410,342716,091420,342716,091430,342717,091440,342717,091450,342717,091500,342717,091510,342717,091520,342717,091530,342717,091540,342717,091550,342717,091600,342717,091610,342717,091620,342716,091630,342717,091640,342716,091650,342716,091700,342717,091710,342717,091720,342716,091730,342716,091740,342716,091750,342716,091800,342717,091810,342717,091820,342717,091830,342717,091840,342716,091850,342717,091900,342717,091910,342717,091920,342717,091930,342717,091940,342717,091950,342717,092000,342717,092010,342717,092020,342717
PJCIOE2,2024-01-23 01:40:58,20240122,092030,342718,092040,342718,092050,342718,092100,342718,092110,342718,092120,342718,092130,342719,092140,342719,092150,342719,092200,342719,092210,342719,092220,342719,092230,342719,092240,342719,092250,342720,092300,342720,092310,342720,092320,342720,092330,342721,092340,342720,092350,342721,092400,342721,092410,342721,092420,342721,092430,342722,092440,342722,092450,342722,092500,342722,092510,342722,092520,342722,092530,342723,092540,342723,092550,342723,092600,342723,092610,342723,092620,342723,092630,342723,092640,342723,092650,342724,092700,342724,092710,342724,092720,342724,092730,342724,092740,342724,092750,342724,092800,342724,092810,342725,092820,342724,092830,342725,092840,342725,092850,342725,092900,342725,092910,342726,092920,342725,092930,342726,092940,342726,092950,342726,093000,342726,093010,342726
PJCIOE2,2024-01-23 01:41:09,20240122,093020,342726,093030,342726,093040,342726,093050,342727,093100,342726,093110,342727,093120,342727,093130,342727,093140,342727,093150,342727,093200,342727,093210,342727,093220,342727,093230,342727,093240,342727,093250,342727,093300,342727,093310,342727,093320,342727,093330,342727,093340,342727,093350,342728,093400,342728,093410,342728,093420,342728,093430,342728,093440,342728,093450,342728,093500,342728,093510,342728,093520,342728,093530,342728,093540,342728,093550,342729,093600,342729,093610,342729,093620,342729,093630,342729,093640,342729,093650,342730,093700,342730,093710,342730,093720,342730,093730,342730,093740,342730,093750,342731,093800,342730,093810,342731,093820,342731,093830,342731,093840,342731,093850,342731,093900,342731,093910,342731,093920,342731,093930,342732,093940,342732,093950,342732,094000,342732
PJCIOE2,2024-01-23 01:41:21,20240122,094010,342732,094020,342732,094030,342732,094040,342732,094050,342732,094100,342732,094110,342732,094120,342732,094130,342732,094140,342732,094150,342732,094200,342731,094210,342732,094220,342731,094230,342732,094240,342731,094250,342731,094300,342731,094310,342731,094320,342731,094330,342731,094340,342731,094350,342732,094400,342731,094410,342732,094420,342731,094430,342731,094440,342731,094450,342732,094500,342731,094510,342731,094520,342731,094530,342731,094540,342731,094550,342732,094600,342732,094610,342732,094620,342732,094630,342732,094640,342732,094650,342732,094700,342732,094710,342732,094720,342732,094730,342732,094740,342732,094750,342732,094800,342732,094810,342733,094820,342733,094830,342733,094840,342733,094850,342733,094900,342733,094910,342734,094920,342733,094930,342734,094940,342734,094950,342734
PJCIOE2,2024-01-23 01:41:33,20240122,095000,342734,095010,342734,095020,342734,095030,342734,095040,342733,095050,342734,095100,342734,095110,342734,095120,342733,095130,342734,095140,342734,095150,342734,095200,342734,095210,342734,095220,342733,095230,342734,095240,342733,095250,342733,095300,342733,095310,342733,095320,342733,095330,342733,095340,342733,095350,342733,095400,342732,095410,342732,095420,342732,095430,342732,095440,342732,095450,342732,095500,342732,095510,342731,095520,342731,095530,342731,095540,342731,095550,342731,095600,342730,095610,342730,095620,342729,095630,342729,095640,342729,095650,342729,095700,342728,095710,342728,095720,342728,095730,342727,095740,342727,095750,342727,095800,342727,095810,342727,095820,342727,095830,342727,095840,342727,095850,342727,095900,342727,095910,342727,095920,342726,095930,342727,095940,342727
PJCIOE2,2024-01-23 01:41:44,20240122,095950,342727,100000,342727,100010,342727,100020,342727,100030,342727,100040,342727,100050,342728,100100,342728,100110,342728,100120,342727,100130,342728,100140,342728,100150,342728,100200,342728,100210,342728,100220,342728,100230,342728,100240,342728,100250,342728,100300,342728,100310,342728,100320,342728,100330,342728,100340,342728,100350,342728,100400,342728,100410,342728,100420,342727,100430,342728,100440,342727,100450,342727,100500,342727,100510,342727,100520,342727,100530,342727,100540,342727,100550,342727,100600,342727,100610,342727,100620,342727,100630,342727,100640,342727,100650,342727,100700,342727,100710,342727,100720,342726,100730,342726,100740,342726,100750,342726,100800,342726,100810,342726,100820,342726,100830,342726,100840,342725,100850,342725,100900,342725,100910,342725,100920,342725,100930,342725
PJCIOE2,2024-01-23 01:41:56,20240122,100940,342724,100950,342724,101000,342724,101010,342724,101020,342724,101030,342724,101040,342724,101050,342724,101100,342724,101110,342724,101120,342723,101130,342723,101140,342723,101150,342724,101200,342723,101210,342723,101220,342723,101230,342723,101240,342723,101250,342723,101300,342723,101310,342723,101320,342723,101330,342723,101340,342723,101350,342723,101400,342723,101410,342723,101420,342722,101430,342722,101440,342722,101450,342722,101500,342722,101510,342722,101520,342722,101530,342722,101540,342721,101550,342722,101600,342722,101610,342722,101620,342721,101630,342721,101640,342721,101650,342721,101700,342721,101710,342721,101720,342720,101730,342720,101740,342720,101750,342720,101800,342720,101810,342719,101820,342718,101830,342718,101840,342717,101850,342718,101900,342717,101910,342717,101920,342717
PJCIOE2,2024-01-23 01:42:07,20240122,101930,342717,101940,342717,101950,342716,102000,342716,102010,342716,102020,342716,102030,342716,102040,342716,102050,342716,102100,342716,102110,342716,102120,342715,102130,342715,102140,342715,102150,342715,102200,342715,102210,342715,102220,342714,102230,342714,102240,342713,102250,342713,102300,342712,102310,342712,102320,342711,102330,342711,102340,342711,102350,342710,102400,342710,102410,342710,102420,342709,102430,342708,102440,342708,102450,342707,102500,342707,102510,342706,102520,342706,102530,342705,102540,342705,102550,342705,102600,342705,102610,342704,102620,342704,102630,342704,102640,342704,102650,342704,102700,342703,102710,342703,102720,342703,102730,342703,102740,342703,102750,342703,102800,342703,102810,342703,102820,342702,102830,342702,102840,342702,102850,342702,102900,342702,102910,342702
PJCIOE2,2024-01-23 01:42:19,20240122,102920,342702,102930,342702,102940,342702,102950,342702,103000,342702,103010,342702,103020,342702,103030,342702,103040,342702,103050,342702,103100,342702,103110,342702,103120,342702,103130,342702,103140,342702,103150,342702,103200,342702,103210,342702,103220,342702,103230,342701,103240,342701,103250,342701,103300,342701,103310,342701,103320,342700,103330,342700,103340,342700,103350,342700,103400,342700,103410,342700,103420,342699,103430,342699,103440,342699,103450,342699,103500,342699,103510,342699,103520,342699,103530,342699,103540,342698,103550,342699,103600,342699,103610,342699,103620,342698,103630,342698,103640,342698,103650,342698,103700,342698,103710,342697,103720,342697,103730,342697,103740,342697,103750,342697,103800,342696,103810,342696,103820,342696,103830,342696,103840,342695,103850,342695,103900,342695
PJCIOE2,2024-01-23 01:42:30,20240122,103910,342695,103920,342694,103930,342694,103940,342694,103950,342694,104000,342693,104010,342693,104020,342693,104030,342693,104040,342692,104050,342692,104100,342692,104110,342692,104120,342691,104130,342691,104140,342691,104150,342691,104200,342690,104210,342690,104220,342690,104230,342690,104240,342689,104250,342689,104300,342689,104310,342689,104320,342688,104330,342688,104340,342688,104350,342688,104400,342687,104410,342687,104420,342686,104430,342686,104440,342686,104450,342686,104500,342685,104510,342685,104520,342684,104530,342684,104540,342683,104550,342683,104600,342682,104610,342682,104620,342681,104630,342681,104640,342681,104650,342680,104700,342680,104710,342679,104720,342679,104730,342678,104740,342678,104750,342678,104800,342677,104810,342677,104820,342676,104830,342676,104840,342676,104850,342676
PJCIOE2,2024-01-23 01:42:42,20240122,104900,342675,104910,342675,104920,342675,104930,342674,104940,342674,104950,342674,105000,342674,105010,342674,105020,342673,105030,342673,105040,342673,105050,342673,105100,342672,105110,342672,105120,342671,105130,342671,105140,342671,105150,342671,105200,342670,105210,342670,105220,342670,105230,342669,105240,342669,105250,342669,105300,342669,105310,342669,105320,342668,105330,342668,105340,342668,105350,342667,105400,342667,105410,342667,105420,342666,105430,342666,105440,342666,105450,342666,105500,342665,105510,342665,105520,342664,105530,342664,105540,342664,105550,342664,105600,342663,105610,342663,105620,342663,105630,342662,105640,342662,105650,342662,105700,342662,105710,342662,105720,342661,105730,342661,105740,342661,105750,342660,105800,342660,105810,342660,105820,342659,105830,342659,105840,342658
PJCIOE2,2024-01-23 01:42:53,20240122,105850,342658,105900,342658,105910,342657,105920,342657,105930,342657,105940,342656,105950,342656,110000,342656,110010,342656,110020,342655,110030,342655,110040,342655,110050,342655,110100,342654,110110,342654,110120,342653,110130,342653,110140,342653,110150,342653,110200,342652,110210,342652,110220,342651,110230,342651,110240,342650,110250,342650,110300,342650,110310,342650,110320,342649,110330,342649,110340,342649,110350,342648,110400,342648,110410,342648,110420,342647,110430,342647,110440,342647,110450,342646,110500,342646,110510,342646,110520,342645,110530,342645,110540,342645,110550,342645,110600,342645,110610,342644,110620,342644,110630,342644,110640,342643,110650,342643,110700,342643,110710,342643,110720,342642,110730,342642,110740,342641,110750,342641,110800,342641,110810,342641,110820,342640,110830,342640
PJCIOE2,2024-01-23 01:43:05,20240122,110840,342640,110850,342640,110900,342639,110910,342639,110920,342639,110930,342639,110940,342638,110950,342638,111000,342637,111010,342637,111020,342637,111030,342637,111040,342636,111050,342636,111100,342636,111110,342635,111120,342635,111130,342635,111140,342634,111150,342634,111200,342634,111210,342633,111220,342633,111230,342633,111240,342632,111250,342633,111300,342632,111310,342632,111320,342631,111330,342631,111340,342630,111350,342630,111400,342630,111410,342629,111420,342629,111430,342628,111440,342628,111450,342628,111500,342627,111510,342627,111520,342626,111530,342626,111540,342626,111550,342625,111600,342625,111610,342624,111620,342624,111630,342624,111640,342623,111650,342623,111700,342623,111710,342622,111720,342622,111730,342622,111740,342621,111750,342621,111800,342621,111810,342620,111820,342620
PJCIOE2,2024-01-23 01:43:16,20240122,111830,342620,111840,342619,111850,342619,111900,342618,111910,342618,111920,342617,111930,342617,111940,342616,111950,342616,112000,342615,112010,342615,112020,342614,112030,342614,112040,342613,112050,342613,112100,342612,112110,342612,112120,342612,112130,342611,112140,342611,112150,342611,112200,342610,112210,342610,112220,342609,112230,342609,112240,342608,112250,342608,112300,342608,112310,342608,112320,342607,112330,342607,112340,342607,112350,342606,112400,342606,112410,342605,112420,342605,112430,342605,112440,342604,112450,342604,112500,342603,112510,342603,112520,342602,112530,342602,112540,342602,112550,342602,112600,342601,112610,342601,112620,342600,112630,342600,112640,342599,112650,342599,112700,342599,112710,342599,112720,342599,112730,342599,112740,342598,112750,342598,112800,342597,112810,342598
PJCIOE2,2024-01-23 01:43:28,20240122,112820,342597,112830,342597,112840,342596,112850,342596,112900,342596,112910,342595,112920,342595,112930,342594,112940,342594,112950,342594,113000,342593,113010,342593,113020,342592,113030,342592,113040,342591,113050,342591,113100,342590,113110,342590,113120,342589,113130,342589,113140,342588,113150,342588,113200,342587,113210,342587,113220,342586,113230,342586,113240,342585,113250,342585,113300,342584,113310,342584,113320,342583,113330,342583,113340,342582,113350,342582,113400,342581,113410,342581,113420,342580,113430,342580,113440,342579,113450,342579,113500,342578,113510,342578,113520,342577,113530,342577,113540,342576,113550,342576,113600,342576,113610,342575,113620,342575,113630,342574,113640,342574,113650,342574,113700,342573,113710,342573,113720,342572,113730,342572,113740,342572,113750,342572,113800,342571
PJCIOE2,2024-01-23 01:43:39,20240122,113810,342571,113820,342571,113830,342570,113840,342570,113850,342570,113900,342570,113910,342569,113920,342569,113930,342568,113940,342568,113950,342568,114000,342568,114010,342568,114020,342567,114030,342567,114040,342567,114050,342567,114100,342567,114110,342567,114120,342566,114130,342566,114140,342566,114150,342566,114200,342566,114210,342566,114220,342566,114230,342566,114240,342566,114250,342566,114300,342565,114310,342565,114320,342565,114330,342565,114340,342565,114350,342565,114400,342565,114410,342565,114420,342564,114430,342564,114440,342564,114450,342564,114500,342564,114510,342563,114520,342563,114530,342562,114540,342562,114550,342562,114600,342562,114610,342561,114620,342561,114630,342560,114640,342560,114650,342560,114700,342559,114710,342559,114720,342558,114730,342558,114740,342557,114750,342557
PJCIOE2,2024-01-23 01:43:51,20240122,114800,342557,114810,342556,114820,342555,114830,342555,114840,342555,114850,342555,114900,342554,114910,342554,114920,342554,114930,342553,114940,342553,114950,342553,115000,342552,115010,342552,115020,342552,115030,342552,115040,342551,115050,342551,115100,342550,115110,342550,115120,342550,115130,342550,115140,342549,115150,342549,115200,342548,115210,342548,115220,342547,115230,342546,115240,342546,115250,342546,115300,342545,115310,342545,115320,342544,115330,342544,115340,342543,115350,342543,115400,342542,115410,342542,115420,342541,115430,342541,115440,342541,115450,342541,115500,342540,115510,342540,115520,342539,115530,342539,115540,342538,115550,342538,115600,342538,115610,342537,115620,342536,115630,342536,115640,342536,115650,342536,115700,342535,115710,342535,115720,342534,115730,342533,115740,342533
PJCIOE2,2024-01-23 01:44:02,20240122,115750,342532,115800,342531,115810,342531,115820,342530,115830,342530,115840,342529,115850,342528,115900,342527,115910,342527,115920,342526,115930,342526,115940,342525,115950,342525,120000,342524,120010,342524,120020,342524,120030,342524,120040,342523,120050,342523,120100,342523,120110,342523,120120,342522,120130,342522,120140,342522,120150,342521,120200,342521,120210,342521,120220,342520,120230,342520,120240,342520,120250,342519,120300,342519,120310,342519,120320,342518,120330,342518,120340,342518,120350,342517,120400,342517,120410,342516,120420,342516,120430,342515,120440,342515,120450,342515,120500,342515,120510,342514,120520,342514,120530,342514,120540,342514,120550,342514,120600,342514,120610,342513,120620,342513,120630,342513,120640,342513,120650,342512,120700,342512,120710,342512,120720,342512,120730,342512
PJCIOE2,2024-01-23 01:44:14,20240122,120740,342512,120750,342512,120800,342512,120810,342511,120820,342511,120830,342511,120840,342511,120850,342511,120900,342511,120910,342511,120920,342510,120930,342510,120940,342510,120950,342510,121000,342510,121010,342510,121020,342509,121030,342509,121040,342509,121050,342509,121100,342509,121110,342509,121120,342508,121130,342508,121140,342508,121150,342508,121200,342508,121210,342508,121220,342508,121230,342508,121240,342507,121250,342507,121300,342507,121310,342507,121320,342507,121330,342507,121340,342507,121350,342507,121400,342506,121410,342507,121420,342506,121430,342506,121440,342506,121450,342506,121500,342506,121510,342506,121520,342506,121530,342506,121540,342507,121550,342507,121600,342507,121610,342507,121620,342507,121630,342507,121640,342507,121650,342508,121700,342508,121710,342508,121720,342508
PJCIOE2,2024-01-23 01:44:26,20240122,121730,342509,121740,342509,121750,342509,121800,342509,121810,342509,121820,342510,121830,342510,121840,342510,121850,342510,121900,342510,121910,342511,121920,342510,121930,342510,121940,342511,121950,342511,122000,342511,122010,342511,122020,342511,122030,342511,122040,342511,122050,342511,122100,342511,122110,342512,122120,342512,122130,342512,122140,342512,122150,342512,122200,342512,122210,342512,122220,342512,122230,342512,122240,342513,122250,342513,122300,342513,122310,342513,122320,342513,122330,342514,122340,342514,122350,342514,122400,342514,122410,342514,122420,342514,122430,342514,122440,342515,122450,342515,122500,342515,122510,342515,122520,342515,122530,342515,122540,342515,122550,342515,122600,342516,122610,342516,122620,342516,122630,342516,122640,342516,122650,342516,122700,342516,122710,342517
PJCIOE2,2024-01-23 01:44:37,20240122,122720,342516,122730,342516,122740,342516,122750,342516,122800,342517,122810,342516,122820,342516,122830,342516,122840,342516,122850,342516,122900,342516,122910,342516,122920,342515,122930,342515,122940,342515,122950,342515,123000,342515,123010,342515,123020,342515,123030,342515,123040,342514,123050,342515,123100,342514,123110,342514,123120,342514,123130,342514,123140,342514,123150,342515,123200,342514,123210,342514,123220,342515,123230,342514,123240,342514,123250,342515,123300,342515,123310,342515,123320,342515,123330,342515,123340,342515,123350,342515,123400,342514,123410,342515,123420,342514,123430,342514,123440,342514,123450,342514,123500,342515,123510,342515,123520,342514,123530,342514,123540,342514,123550,342514,123600,342514,123610,342514,123620,342513,123630,342513,123640,342513,123650,342513,123700,342513
PJCIOE2,2024-01-23 01:44:49,20240122,123710,342513,123720,342513,123730,342513,123740,342512,123750,342513,123800,342512,123810,342512,123820,342512,123830,342512,123840,342512,123850,342512,123900,342512,123910,342512,123920,342512,123930,342512,123940,342512,123950,342512,124000,342512,124010,342512,124020,342511,124030,342511,124040,342511,124050,342511,124100,342511,124110,342511,124120,342510,124130,342510,124140,342510,124150,342511,124200,342510,124210,342510,124220,342510,124230,342510,124240,342510,124250,342511,124300,342511,124310,342511,124320,342511,124330,342511,124340,342511,124350,342511,124400,342511,124410,342511,124420,342511,124430,342512,124440,342512,124450,342512,124500,342512,124510,342512,124520,342512,124530,342512,124540,342512,124550,342512,124600,342512,124610,342512,124620,342511,124630,342512,124640,342512,124650,342512
PJCIOE2,2024-01-23 01:45:00,20240122,124700,342512,124710,342512,124720,342511,124730,342511,124740,342511,124750,342511,124800,342511,124810,342511,124820,342511,124830,342511,124840,342511,124850,342511,124900,342511,124910,342511,124920,342510,124930,342510,124940,342510,124950,342510,125000,342510,125010,342510,125020,342509,125030,342510,125040,342509,125050,342509,125100,342509,125110,342509,125120,342509,125130,342509,125140,342509,125150,342509,125200,342509,125210,342509,125220,342508,125230,342508,125240,342508,125250,342508,125300,342508,125310,342508,125320,342508,125330,342507,125340,342507,125350,342507,125400,342507,125410,342507,125420,342507,125430,342507,125440,342507,125450,342507,125500,342507,125510,342507,125520,342506,125530,342507,125540,342506,125550,342507,125600,342506,125610,342507,125620,342506,125630,342507,125640,342507
PJCIOE2,2024-01-23 01:45:12,20240122,125650,342507,125700,342506,125710,342507,125720,342506,125730,342506,125740,342506,125750,342506,125800,342506,125810,342506,125820,342505,125830,342505,125840,342505,125850,342505,125900,342505,125910,342505,125920,342505,125930,342505,125940,342505,125950,342505,130000,342505,130010,342505,130020,342505,130030,342505,130040,342504,130050,342505,130100,342504,130110,342504,130120,342504,130130,342503,130140,342503,130150,342503,130200,342503,130210,342503,130220,342502,130230,342502,130240,342502,130250,342502,130300,342502,130310,342502,130320,342502,130330,342502,130340,342501,130350,342501,130400,342501,130410,342501,130420,342500,130430,342500,130440,342500,130450,342500,130500,342500,130510,342500,130520,342500,130530,342500,130540,342500,130550,342500,130600,342500,130610,342500,130620,342499,130630,342499
PJCIOE2,2024-01-23 01:45:23,20240122,130640,342499,130650,342500,130700,342499,130710,342499,130720,342499,130730,342498,130740,342498,130750,342498,130800,342497,130810,342497,130820,342496,130830,342496,130840,342495,130850,342496,130900,342495,130910,342495,130920,342495,130930,342495,130940,342494,130950,342495,131000,342494,131010,342494,131020,342494,131030,342494,131040,342494,131050,342494,131100,342494,131110,342494,131120,342493,131130,342493,131140,342493,131150,342494,131200,342494,131210,342494,131220,342493,131230,342493,131240,342493,131250,342493,131300,342492,131310,342492,131320,342492,131330,342492,131340,342492,131350,342492,131400,342492,131410,342492,131420,342491,131430,342491,131440,342491,131450,342491,131500,342491,131510,342491,131520,342490,131530,342490,131540,342490,131550,342490,131600,342490,131610,342490,131620,342490
PJCIOE2,2024-01-23 01:45:35,20240122,131630,342489,131640,342489,131650,342489,131700,342489,131710,342489,131720,342488,131730,342488,131740,342487,131750,342487,131800,342487,131810,342486,131820,342486,131830,342486,131840,342485,131850,342485,131900,342484,131910,342485,131920,342484,131930,342484,131940,342483,131950,342483,132000,342483,132010,342483,132020,342482,132030,342481,132040,342481,132050,342481,132100,342481,132110,342480,132120,342480,132130,342479,132140,342479,132150,342479,132200,342478,132210,342478,132220,342477,132230,342477,132240,342478,132250,342478,132300,342478,132310,342477,132320,342477,132330,342477,132340,342476,132350,342476,132400,342475,132410,342475,132420,342475,132430,342475,132440,342474,132450,342474,132500,342474,132510,342474,132520,342473,132530,342473,132540,342473,132550,342473,132600,342473,132610,342473
PJCIOE2,2024-01-23 01:45:46,20240122,132620,342472,132630,342472,132640,342472,132650,342472,132700,342471,132710,342471,132720,342470,132730,342471,132740,342471,132750,342471,132800,342471,132810,342471,132820,342470,132830,342470,132840,342470,132850,342470,132900,342470,132910,342469,132920,342469,132930,342469,132940,342469,132950,342469,133000,342469,133010,342469,133020,342469,133030,342469,133040,342469,133050,342469,133100,342469,133110,342469,133120,342468,133130,342468,133140,342468,133150,342468,133200,342468,133210,342469,133220,342468,133230,342469,133240,342468,133250,342469,133300,342468,133310,342468,133320,342468,133330,342468,133340,342468,133350,342468,133400,342468,133410,342468,133420,342467,133430,342467,133440,342467,133450,342467,133500,342467,133510,342467,133520,342467,133530,342467,133540,342466,133550,342466,133600,342466
PJCIOE2,2024-01-23 01:45:58,20240122,133610,342466,133620,342465,133630,342465,133640,342465,133650,342465,133700,342465,133710,342465,133720,342465,133730,342465,133740,342465,133750,342465,133800,342465,133810,342465,133820,342465,133830,342465,133840,342465,133850,342465,133900,342465,133910,342465,133920,342464,133930,342464,133940,342464,133950,342464,134000,342464,134010,342464,134020,342464,134030,342464,134040,342463,134050,342463,134100,342463,134110,342463,134120,342463,134130,342462,134140,342462,134150,342463,134200,342462,134210,342462,134220,342462,134230,342462,134240,342461,134250,342461,134300,342461,134310,342461,134320,342461,134330,342461,134340,342461,134350,342461,134400,342460,134410,342460,134420,342459,134430,342460,134440,342459,134450,342460,134500,342459,134510,342459,134520,342459,134530,342459,134540,342459,134550,342459
PJCIOE2,2024-01-23 01:46:09,20240122,134600,342459,134610,342459,134620,342458,134630,342458,134640,342459,134650,342459,134700,342459,134710,342458,134720,342458,134730,342458,134740,342458,134750,342458,134800,342458,134810,342457,134820,342457,134830,342458,134840,342457,134850,342457,134900,342458,134910,342458,134920,342457,134930,342457,134940,342457,134950,342458,135000,342457,135010,342457,135020,342457,135030,342457,135040,342456,135050,342457,135100,342456,135110,342456,135120,342456,135130,342456,135140,342456,135150,342456,135200,342456,135210,342456,135220,342456,135230,342456,135240,342456,135250,342456,135300,342456,135310,342456,135320,342455,135330,342455,135340,342455,135350,342455,135400,342455,135410,342455,135420,342454,135430,342454,135440,342453,135450,342453,135500,342453,135510,342453,135520,342452,135530,342452,135540,342451
PJCIOE2,2024-01-23 01:46:21,20240122,135550,342451,135600,342451,135610,342450,135620,342450,135630,342450,135640,342449,135650,342449,135700,342449,135710,342448,135720,342448,135730,342447,135740,342447,135750,342447,135800,342447,135810,342447,135820,342446,135830,342447,135840,342446,135850,342447,135900,342446,135910,342446,135920,342446,135930,342446,135940,342445,135950,342446,140000,342445,140010,342446,140020,342445,140030,342445,140040,342445,140050,342444,140100,342444,140110,342444,140120,342444,140130,342444,140140,342443,140150,342444,140200,342443,140210,342443,140220,342442,140230,342443,140240,342443,140250,342444,140300,342444,140310,342444,140320,342444,140330,342444,140340,342444,140350,342444,140400,342444,140410,342444,140420,342443,140430,342444,140440,342444,140450,342444,140500,342444,140510,342444,140520,342444,140530,342444
PJCIOE2,2024-01-23 01:46:32,20240122,140540,342444,140550,342444,140600,342444,140610,342444,140620,342444,140630,342444,140640,342443,140650,342444,140700,342444,140710,342444,140720,342443,140730,342443,140740,342443,140750,342443,140800,342443,140810,342443,140820,342443,140830,342443,140840,342443,140850,342443,140900,342443,140910,342444,140920,342444,140930,342444,140940,342444,140950,342444,141000,342444,141010,342444,141020,342444,141030,342444,141040,342445,141050,342445,141100,342445,141110,342445,141120,342445,141130,342445,141140,342445,141150,342446,141200,342446,141210,342446,141220,342446,141230,342446,141240,342446,141250,342446,141300,342446,141310,342446,141320,342446,141330,342446,141340,342445,141350,342445,141400,342446,141410,342446,141420,342445,141430,342445,141440,342445,141450,342445,141500,342444,141510,342444,141520,342444
PJCIOE2,2024-01-23 01:46:44,20240122,141530,342444,141540,342444,141550,342444,141600,342444,141610,342444,141620,342443,141630,342443,141640,342443,141650,342443,141700,342443,141710,342443,141720,342442,141730,342442,141740,342442,141750,342443,141800,342442,141810,342443,141820,342443,141830,342442,141840,342443,141850,342442,141900,342443,141910,342442,141920,342442,141930,342442,141940,342442,141950,342442,142000,342442,142010,342442,142020,342441,142030,342441,142040,342441,142050,342441,142100,342441,142110,342441,142120,342440,142130,342440,142140,342440,142150,342440,142200,342439,142210,342439,142220,342439,142230,342438,142240,342438,142250,342439,142300,342438,142310,342438,142320,342438,142330,342438,142340,342438,142350,342438,142400,342437,142410,342437,142420,342437,142430,342437,142440,342436,142450,342436,142500,342436,142510,342436
PJCIOE2,2024-01-23 01:46:55,20240122,142520,342435,142530,342435,142540,342435,142550,342435,142600,342434,142610,342434,142620,342434,142630,342434,142640,342434,142650,342434,142700,342434,142710,342434,142720,342433,142730,342434,142740,342433,142750,342434,142800,342433,142810,342434,142820,342433,142830,342433,142840,342433,142850,342433,142900,342433,142910,342433,142920,342433,142930,342433,142940,342432,142950,342432,143000,342432,143010,342432,143020,342431,143030,342431,143040,342431,143050,342431,143100,342431,143110,342431,143120,342430,143130,342430,143140,342430,143150,342430,143200,342430,143210,342429,143220,342429,143230,342429,143240,342429,143250,342428,143300,342428,143310,342428,143320,342427,143330,342427,143340,342427,143350,342426,143400,342426,143410,342426,143420,342425,143430,342425,143440,342425,143450,342424,143500,342424
PJCIOE2,2024-01-23 01:47:07,20240122,143510,342424,143520,342424,143530,342423,143540,342423,143550,342423,143600,342422,143610,342422,143620,342422,143630,342422,143640,342421,143650,342422,143700,342421,143710,342421,143720,342420,143730,342420,143740,342420,143750,342420,143800,342419,143810,342419,143820,342419,143830,342419,143840,342418,143850,342418,143900,342418,143910,342418,143920,342417,143930,342417,143940,342417,143950,342417,144000,342417,144010,342416,144020,342416,144030,342416,144040,342416,144050,342416,144100,342415,144110,342415,144120,342415,144130,342415,144140,342415,144150,342414,144200,342414,144210,342414,144220,342414,144230,342414,144240,342413,144250,342413,144300,342412,144310,342411,144320,342411,144330,342411,144340,342411,144350,342411,144400,342410,144410,342410,144420,342410,144430,342410,144440,342410,144450,342410
PJCIOE2,2024-01-23 01:47:18,20240122,144500,342409,144510,342409,144520,342409,144530,342409,144540,342409,144550,342409,144600,342409,144610,342409,144620,342409,144630,342409,144640,342409,144650,342409,144700,342409,144710,342410,144720,342410,144730,342410,144740,342410,144750,342410,144800,342410,144810,342410,144820,342410,144830,342411,144840,342411,144850,342412,144900,342412,144910,342412,144920,342412,144930,342413,144940,342413,144950,342413,145000,342413,145010,342414,145020,342413,145030,342414,145040,342413,145050,342414,145100,342414,145110,342414,145120,342414,145130,342414,145140,342414,145150,342414,145200,342414,145210,342414,145220,342414,145230,342413,145240,342414,145250,342414,145300,342414,145310,342414,145320,342413,145330,342413,145340,342413,145350,342412,145400,342412,145410,342412,145420,342412,145430,342412,145440,342411
PJCIOE2,2024-01-23 01:47:30,20240122,145450,342411,145500,342411,145510,342411,145520,342410,145530,342410,145540,342410,145550,342409,145600,342409,145610,342409,145620,342408,145630,342408,145640,342408,145650,342408,145700,342407,145710,342407,145720,342407,145730,342406,145740,342406,145750,342406,145800,342405,145810,342405,145820,342405,145830,342405,145840,342404,145850,342404,145900,342404,145910,342404,145920,342403,145930,342403,145940,342402,145950,342402,150000,342401,150010,342401,150020,342401,150030,342401,150040,342400,150050,342400,150100,342399,150110,342399,150120,342398,150130,342398,150140,342397,150150,342397,150200,342396,150210,342396,150220,342395,150230,342395,150240,342394,150250,342394,150300,342393,150310,342393,150320,342392,150330,342392,150340,342391,150350,342391,150400,342390,150410,342390,150420,342389,150430,342389
PJCIOE2,2024-01-23 01:47:42,20240122,150440,342389,150450,342389,150500,342388,150510,342388,150520,342387,150530,342387,150540,342386,150550,342386,150600,342386,150610,342385,150620,342385,150630,342385,150640,342384,150650,342384,150700,342384,150710,342384,150720,342383,150730,342383,150740,342382,150750,342382,150800,342382,150810,342381,150820,342381,150830,342381,150840,342380,150850,342380,150900,342380,150910,342380,150920,342379,150930,342379,150940,342379,150950,342379,151000,342378,151010,342378,151020,342378,151030,342377,151040,342377,151050,342377,151100,342377,151110,342377,151120,342376,151130,342376,151140,342376,151150,342376,151200,342376,151210,342375,151220,342375,151230,342374,151240,342374,151250,342374,151300,342374,151310,342374,151320,342374,151330,342373,151340,342372,151350,342372,151400,342372,151410,342372,151420,342372
PJCIOE2,2024-01-23 01:47:53,20240122,151430,342372,151440,342372,151450,342372,151500,342372,151510,342372,151520,342371,151530,342371,151540,342371,151550,342371,151600,342371,151610,342371,151620,342371,151630,342370,151640,342370,151650,342370,151700,342370,151710,342370,151720,342369,151730,342369,151740,342369,151750,342369,151800,342369,151810,342369,151820,342368,151830,342368,151840,342368,151850,342368,151900,342368,151910,342367,151920,342366,151930,342366,151940,342366,151950,342366,152000,342366,152010,342366,152020,342366,152030,342366,152040,342366,152050,342366,152100,342365,152110,342365,152120,342365,152130,342365,152140,342365,152150,342364,152200,342364,152210,342364,152220,342364,152230,342363,152240,342363,152250,342363,152300,342362,152310,342363,152320,342362,152330,342362,152340,342362,152350,342362,152400,342362,152410,342362
PJCIOE2,2024-01-23 01:48:05,20240122,152420,342362,152430,342361,152440,342361,152450,342361,152500,342361,152510,342360,152520,342360,152530,342360,152540,342359,152550,342360,152600,342359,152610,342359,152620,342358,152630,342359,152640,342359,152650,342359,152700,342359,152710,342359,152720,342358,152730,342358,152740,342358,152750,342358,152800,342358,152810,342358,152820,342357,152830,342357,152840,342357,152850,342357,152900,342357,152910,342357,152920,342357,152930,342357,152940,342357,152950,342357,153000,342357,153010,342357,153020,342357,153030,342357,153040,342356,153050,342357,153100,342357,153110,342357,153120,342357,153130,342357,153140,342357,153150,342357,153200,342357,153210,342357,153220,342357,153230,342357,153240,342357,153250,342357,153300,342357,153310,342357,153320,342357,153330,342358,153340,342358,153350,342358,153400,342359
PJCIOE2,2024-01-23 01:48:16,20240122,153410,342359,153420,342359,153430,342359,153440,342359,153450,342360,153500,342360,153510,342361,153520,342361,153530,342361,153540,342361,153550,342362,153600,342362,153610,342362,153620,342362,153630,342363,153640,342363,153650,342363,153700,342364,153710,342364,153720,342364,153730,342365,153740,342365,153750,342365,153800,342366,153810,342366,153820,342366,153830,342366,153840,342366,153850,342367,153900,342367,153910,342367,153920,342367,153930,342367,153940,342367,153950,342367,154000,342368,154010,342368,154020,342368,154030,342368,154040,342369,154050,342369,154100,342369,154110,342369,154120,342370,154130,342370,154140,342370,154150,342371,154200,342371,154210,342371,154220,342371,154230,342372,154240,342372,154250,342373,154300,342373,154310,342373,154320,342373,154330,342374,154340,342374,154350,342375
PJCIOE2,2024-01-23 01:48:28,20240122,154400,342375,154410,342376,154420,342376,154430,342377,154440,342377,154450,342377,154500,342377,154510,342378,154520,342378,154530,342379,154540,342379,154550,342380,154600,342380,154610,342381,154620,342381,154630,342382,154640,342382,154650,342383,154700,342383,154710,342384,154720,342384,154730,342385,154740,342385,154750,342386,154800,342386,154810,342387,154820,342387,154830,342388,154840,342388,154850,342389,154900,342390,154910,342391,154920,342391,154930,342392,154940,342392,154950,342393,155000,342393,155010,342394,155020,342395,155030,342395,155040,342396,155050,342397,155100,342397,155110,342398,155120,342398,155130,342398,155140,342398,155150,342399,155200,342399,155210,342400,155220,342400,155230,342400,155240,342401,155250,342401,155300,342402,155310,342402,155320,342402,155330,342402,155340,342402
PJCIOE2,2024-01-23 01:48:39,20240122,155350,342402,155400,342403,155410,342403,155420,342403,155430,342403,155440,342403,155450,342403,155500,342403,155510,342404,155520,342403,155530,342404,155540,342403,155550,342404,155600,342403,155610,342403,155620,342403,155630,342403,155640,342403,155650,342403,155700,342402,155710,342402,155720,342402,155730,342401,155740,342401,155750,342401,155800,342401,155810,342401,155820,342400,155830,342400,155840,342400,155850,342399,155900,342399,155910,342399,155920,342398,155930,342398,155940,342397,155950,342397,160000,342397,160010,342397,160020,342396,160030,342396,160040,342395,160050,342395,160100,342394,160110,342394,160120,342393,160130,342393,160140,342393,160150,342393,160200,342392,160210,342392,160220,342391,160230,342391,160240,342390,160250,342390,160300,342389,160310,342389,160320,342388,160330,342388
PJCIOE2,2024-01-23 01:48:51,20240122,160340,342388,160350,342387,160400,342387,160410,342387,160420,342386,160430,342386,160440,342385,160450,342385,160500,342385,160510,342385,160520,342384,160530,342384,160540,342384,160550,342384,160600,342383,160610,342383,160620,342383,160630,342382,160640,342382,160650,342382,160700,342381,160710,342381,160720,342381,160730,342381,160740,342381,160750,342381,160800,342380,160810,342380,160820,342380,160830,342379,160840,342379,160850,342379,160900,342379,160910,342379,160920,342378,160930,342378,160940,342378,160950,342378,161000,342377,161010,342376,161020,342375,161030,342375,161040,342375,161050,342375,161100,342374,161110,342374,161120,342373,161130,342372,161140,342372,161150,342371,161200,342369,161210,342369,161220,342367,161230,342367,161240,342366,161250,342366,161300,342364,161310,342363,161320,342362
PJCIOE2,2024-01-23 01:49:02,20240122,161330,342362,161340,342360,161350,342360,161400,342358,161410,342357,161420,342356,161430,342355,161440,342354,161450,342352,161500,342351,161510,342350,161520,342349,161530,342348,161540,342348,161550,342347,161600,342346,161610,342345,161620,342343,161630,342342,161640,342341,161650,342341,161700,342340,161710,342340,161720,342339,161730,342338,161740,342337,161750,342336,161800,342335,161810,342334,161820,342333,161830,342332,161840,342332,161850,342331,161900,342330,161910,342330,161920,342329,161930,342329,161940,342328,161950,342328,162000,342328,162010,342327,162020,342326,162030,342326,162040,342326,162050,342326,162100,342325,162110,342325,162120,342325,162130,342324,162140,342324,162150,342324,162200,342324,162210,342324,162220,342324,162230,342324,162240,342324,162250,342325,162300,342325,162310,342324
PJCIOE2,2024-01-23 01:49:14,20240122,162320,342323,162330,342323,162340,342321,162350,342321,162400,342320,162410,342320,162420,342320,162430,342320,162440,342319,162450,342319,162500,342318,162510,342317,162520,342317,162530,342316,162540,342315,162550,342315,162600,342315,162610,342315,162620,342315,162630,342315,162640,342315,162650,342315,162700,342314,162710,342314,162720,342313,162730,342313,162740,342312,162750,342312,162800,342312,162810,342312,162820,342311,162830,342311,162840,342311,162850,342311,162900,342311,162910,342311,162920,342310,162930,342310,162940,342309,162950,342310,163000,342310,163010,342310,163020,342310,163030,342310,163040,342310,163050,342310,163100,342310,163110,342311,163120,342312,163130,342312,163140,342312,163150,342313,163200,342313,163210,342314,163220,342314,163230,342315,163240,342316,163250,342316,163300,342317
PJCIOE2,2024-01-23 01:49:25,20240122,163310,342317,163320,342317,163330,342318,163340,342319,163350,342319,163400,342320,163410,342320,163420,342321,163430,342321,163440,342322,163450,342323,163500,342323,163510,342324,163520,342323,163530,342324,163540,342324,163550,342324,163600,342325,163610,342325,163620,342325,163630,342325,163640,342325,163650,342325,163700,342325,163710,342325,163720,342325,163730,342325,163740,342324,163750,342324,163800,342324,163810,342323,163820,342323,163830,342323,163840,342324,163850,342324,163900,342324,163910,342323,163920,342322,163930,342322,163940,342321,163950,342321,164000,342321,164010,342320,164020,342320,164030,342319,164040,342319,164050,342319,164100,342318,164110,342318,164120,342317,164130,342317,164140,342317,164150,342317,164200,342317,164210,342317,164220,342317,164230,342317,164240,342317,164250,342317
PJCIOE2,2024-01-23 01:49:37,20240122,164300,342317,164310,342317,164320,342317,164330,342317,164340,342317,164350,342317,164400,342318,164410,342318,164420,342318,164430,342318,164440,342318,164450,342318,164500,342319,164510,342319,164520,342320,164530,342322,164540,342322,164550,342323,164600,342323,164610,342324,164620,342325,164630,342326,164640,342326,164650,342328,164700,342328,164710,342329,164720,342330,164730,342331,164740,342331,164750,342332,164800,342332,164810,342332,164820,342332,164830,342333,164840,342333,164850,342334,164900,342335,164910,342335,164920,342335,164930,342336,164940,342336,164950,342336,165000,342335,165010,342335,165020,342335,165030,342335,165040,342335,165050,342336,165100,342337,165110,342338,165120,342338,165130,342338,165140,342337,165150,342337,165200,342336,165210,342337,165220,342336,165230,342337,165240,342337
PJCIOE2,2024-01-23 01:49:48,20240122,165250,342339,165300,342339,165310,342340,165320,342340,165330,342340,165340,342339,165350,342340,165400,342341,165410,342342,165420,342342,165430,342343,165440,342343,165450,342345,165500,342346,165510,342348,165520,342349,165530,342350,165540,342351,165550,342351,165600,342352,165610,342352,165620,342352,165630,342352,165640,342354,165650,342355,165700,342360,165710,342360,165720,342364,165730,342365,165740,342367,165750,342368,165800,342367,165810,342368,165820,342369,165830,342372,165840,342374,165850,342377,165900,342380,165910,342383,165920,342384,165930,342386,165940,342388,165950,342390,170000,342393,170010,342395,170020,342398,170030,342401,170040,342403,170050,342407,170100,342410,170110,342413,170120,342416,170130,342420,170140,342423,170150,342426,170200,342429,170210,342431,170220,342434,170230,342437
PJCIOE2,2024-01-23 01:50:00,20240122,170240,342441,170250,342444,170300,342447,170310,342450,170320,342451,170330,342452,170340,342453,170350,342455,170400,342457,170410,342460,170420,342463,170430,342466,170440,342468,170450,342469,170500,342471,170510,342471,170520,342473,170530,342476,170540,342477,170550,342481,170600,342482,170610,342484,170620,342484,170630,342485,170640,342486,170650,342487,170700,342488,170710,342489,170720,342490,170730,342490,170740,342490,170750,342489,170800,342488,170810,342488,170820,342487,170830,342488,170840,342488,170850,342489,170900,342489,170910,342489,170920,342488,170930,342488,170940,342487,170950,342487,171000,342487,171010,342487,171020,342485,171030,342485,171040,342485,171050,342484,171100,342484,171110,342484,171120,342483,171130,342482,171140,342482,171150,342482,171200,342481,171210,342480,171220,342480
PJCIOE2,2024-01-23 01:50:11,20240122,171230,342478,171240,342478,171250,342477,171300,342476,171310,342476,171320,342475,171330,342475,171340,342474,171350,342475,171400,342474,171410,342474,171420,342473,171430,342473,171440,342473,171450,342472,171500,342471,171510,342471,171520,342471,171530,342471,171540,342471,171550,342472,171600,342472,171610,342472,171620,342472,171630,342472,171640,342472,171650,342472,171700,342471,171710,342471,171720,342471,171730,342471,171740,342472,171750,342472,171800,342472,171810,342473,171820,342473,171830,342474,171840,342473,171850,342474,171900,342475,171910,342476,171920,342476,171930,342477,171940,342477,171950,342477,172000,342477,172010,342478,172020,342479,172030,342479,172040,342479,172050,342479,172100,342480,172110,342481,172120,342481,172130,342483,172140,342483,172150,342484,172200,342484,172210,342484
PJCIOE2,2024-01-23 01:50:23,20240122,172220,342484,172230,342485,172240,342484,172250,342485,172300,342485,172310,342486,172320,342487,172330,342488,172340,342488,172350,342488,172400,342487,172410,342487,172420,342487,172430,342487,172440,342487,172450,342487,172500,342487,172510,342487,172520,342488,172530,342489,172540,342489,172550,342490,172600,342491,172610,342490,172620,342489,172630,342488,172640,342488,172650,342489,172700,342489,172710,342490,172720,342490,172730,342489,172740,342489,172750,342489,172800,342491,172810,342491,172820,342491,172830,342491,172840,342490,172850,342491,172900,342491,172910,342492,172920,342491,172930,342490,172940,342489,172950,342489,173000,342490,173010,342490,173020,342489,173030,342489,173040,342486,173050,342485,173100,342483,173110,342484,173120,342484,173130,342485,173140,342484,173150,342484,173200,342483
PJCIOE2,2024-01-23 01:50:35,20240122,173210,342482,173220,342481,173230,342481,173240,342480,173250,342480,173300,342479,173310,342479,173320,342478,173330,342477,173340,342477,173350,342476,173400,342476,173410,342475,173420,342475,173430,342474,173440,342475,173450,342475,173500,342474,173510,342474,173520,342472,173530,342472,173540,342472,173550,342472,173600,342472,173610,342471,173620,342471,173630,342471,173640,342470,173650,342470,173700,342469,173710,342470,173720,342469,173730,342470,173740,342470,173750,342470,173800,342470,173810,342469,173820,342469,173830,342468,173840,342468,173850,342469,173900,342469,173910,342471,173920,342471,173930,342470,173940,342471,173950,342471,174000,342471,174010,342472,174020,342473,174030,342474,174040,342475,174050,342476,174100,342477,174110,342478,174120,342479,174130,342480,174140,342481,174150,342481
PJCIOE2,2024-01-23 01:50:46,20240122,174200,342483,174210,342484,174220,342486,174230,342487,174240,342489,174250,342490,174300,342492,174310,342494,174320,342495,174330,342498,174340,342499,174350,342501,174400,342502,174410,342504,174420,342505,174430,342508,174440,342509,174450,342512,174500,342513,174510,342515,174520,342517,174530,342519,174540,342521,174550,342523,174600,342525,174610,342527,174620,342529,174630,342531,174640,342534,174650,342537,174700,342540,174710,342543,174720,342545,174730,342547,174740,342550,174750,342552,174800,342554,174810,342556,174820,342557,174830,342560,174840,342562,174850,342565,174900,342567,174910,342569,174920,342571,174930,342573,174940,342575,174950,342577,175000,342580,175010,342583,175020,342585,175030,342587,175040,342589,175050,342592,175100,342594,175110,342596,175120,342598,175130,342600,175140,342602
PJCIOE2,2024-01-23 01:50:58,20240122,175150,342604,175200,342605,175210,342608,175220,342610,175230,342612,175240,342614,175250,342617,175300,342619,175310,342622,175320,342624,175330,342626,175340,342629,175350,342632,175400,342633,175410,342636,175420,342638,175430,342641,175440,342643,175450,342646,175500,342647,175510,342649,175520,342650,175530,342652,175540,342654,175550,342656,175600,342657,175610,342659,175620,342661,175630,342662,175640,342664,175650,342665,175700,342667,175710,342669,175720,342669,175730,342670,175740,342672,175750,342673,175800,342674,175810,342676,175820,342678,175830,342680,175840,342680,175850,342681,175900,342681,175910,342681,175920,342683,175930,342684,175940,342685,175950,342686,180000,342687,180010,342688,180020,342688,180030,342689,180040,342690,180050,342691,180100,342693,180110,342692,180120,342693,180130,342693
PJCIOE2,2024-01-23 01:51:09,20240122,180140,342693,180150,342694,180200,342694,180210,342695,180220,342695,180230,342696,180240,342696,180250,342697,180300,342697,180310,342698,180320,342698,180330,342698,180340,342698,180350,342698,180400,342699,180410,342698,180420,342698,180430,342698,180440,342699,180450,342699,180500,342699,180510,342698,180520,342699,180530,342699,180540,342700,180550,342699,180600,342699,180610,342699,180620,342698,180630,342698,180640,342697,180650,342696,180700,342695,180710,342694,180720,342692,180730,342692,180740,342691,180750,342690,180800,342689,180810,342687,180820,342686,180830,342685,180840,342682,180850,342682,180900,342681,180910,342679,180920,342677,180930,342675,180940,342673,180950,342672,181000,342670,181010,342669,181020,342668,181030,342667,181040,342665,181050,342664,181100,342663,181110,342662,181120,342661
PJCIOE2,2024-01-23 01:51:21,20240122,181130,342660,181140,342659,181150,342659,181200,342658,181210,342657,181220,342656,181230,342655,181240,342654,181250,342654,181300,342653,181310,342653,181320,342652,181330,342652,181340,342651,181350,342651,181400,342651,181410,342651,181420,342651,181430,342651,181440,342651,181450,342651,181500,342650,181510,342651,181520,342651,181530,342652,181540,342653,181550,342653,181600,342654,181610,342654,181620,342656,181630,342657,181640,342660,181650,342661,181700,342662,181710,342664,181720,342664,181730,342665,181740,342667,181750,342668,181800,342669,181810,342671,181820,342671,181830,342672,181840,342674,181850,342676,181900,342677,181910,342679,181920,342681,181930,342683,181940,342684,181950,342686,182000,342687,182010,342690,182020,342691,182030,342693,182040,342695,182050,342696,182100,342698,182110,342699
PJCIOE2,2024-01-23 01:51:32,20240122,182120,342701,182130,342702,182140,342704,182150,342705,182200,342706,182210,342707,182220,342709,182230,342711,182240,342712,182250,342714,182300,342715,182310,342718,182320,342719,182330,342720,182340,342721,182350,342722,182400,342724,182410,342725,182420,342727,182430,342728,182440,342729,182450,342731,182500,342732,182510,342733,182520,342734,182530,342735,182540,342737,182550,342739,182600,342740,182610,342743,182620,342744,182630,342746,182640,342748,182650,342749,182700,342751,182710,342752,182720,342754,182730,342755,182740,342757,182750,342760,182800,342761,182810,342762,182820,342763,182830,342764,182840,342765,182850,342766,182900,342767,182910,342768,182920,342769,182930,342770,182940,342771,182950,342772,183000,342773,183010,342774,183020,342774,183030,342774,183040,342775,183050,342776,183100,342776
PJCIOE2,2024-01-23 01:51:44,20240122,183110,342777,183120,342777,183130,342777,183140,342777,183150,342778,183200,342778,183210,342779,183220,342778,183230,342778,183240,342778,183250,342778,183300,342777,183310,342777,183320,342776,183330,342775,183340,342774,183350,342773,183400,342772,183410,342771,183420,342770,183430,342770,183440,342768,183450,342767,183500,342765,183510,342765,183520,342763,183530,342763,183540,342762,183550,342761,183600,342759,183610,342759,183620,342755,183630,342756,183640,342753,183650,342753,183700,342751,183710,342750,183720,342747,183730,342747,183740,342745,183750,342744,183800,342743,183810,342740,183820,342738,183830,342737,183840,342735,183850,342734,183900,342733,183910,342731,183920,342729,183930,342728,183940,342726,183950,342725,184000,342724,184010,342722,184020,342721,184030,342720,184040,342718,184050,342717
PJCIOE2,2024-01-23 01:51:55,20240122,184100,342715,184110,342714,184120,342713,184130,342711,184140,342710,184150,342708,184200,342707,184210,342706,184220,342706,184230,342705,184240,342704,184250,342704,184300,342702,184310,342701,184320,342700,184330,342700,184340,342699,184350,342698,184400,342697,184410,342697,184420,342696,184430,342695,184440,342696,184450,342695,184500,342695,184510,342695,184520,342693,184530,342693,184540,342693,184550,342692,184600,342692,184610,342691,184620,342690,184630,342690,184640,342689,184650,342689,184700,342689,184710,342689,184720,342689,184730,342688,184740,342688,184750,342688,184800,342687,184810,342687,184820,342687,184830,342687,184840,342686,184850,342686,184900,342686,184910,342686,184920,342686,184930,342687,184940,342687,184950,342687,185000,342687,185010,342687,185020,342686,185030,342686,185040,342685
PJCIOE2,2024-01-23 01:52:07,20240122,185050,342685,185100,342684,185110,342685,185120,342684,185130,342685,185140,342686,185150,342687,185200,342687,185210,342687,185220,342686,185230,342686,185240,342686,185250,342687,185300,342687,185310,342687,185320,342687,185330,342688,185340,342688,185350,342688,185400,342690,185410,342690,185420,342690,185430,342690,185440,342691,185450,342691,185500,342691,185510,342692,185520,342693,185530,342694,185540,342694,185550,342696,185600,342697,185610,342698,185620,342698,185630,342698,185640,342700,185650,342700,185700,342701,185710,342703,185720,342704,185730,342705,185740,342706,185750,342706,185800,342707,185810,342707,185820,342707,185830,342709,185840,342710,185850,342712,185900,342715,185910,342716,185920,342717,185930,342717,185940,342719,185950,342720,190000,342723,190010,342724,190020,342726,190030,342726
PJCIOE2,2024-01-23 01:52:18,20240122,190040,342727,190050,342729,190100,342730,190110,342732,190120,342733,190130,342734,190140,342735,190150,342736,190200,342737,190210,342738,190220,342738,190230,342740,190240,342740,190250,342740,190300,342741,190310,342741,190320,342742,190330,342742,190340,342742,190350,342742,190400,342741,190410,342742,190420,342741,190430,342741,190440,342741,190450,342741,190500,342741,190510,342740,190520,342739,190530,342739,190540,342740,190550,342740,190600,342740,190610,342739,190620,342737,190630,342736,190640,342736,190650,342736,190700,342735,190710,342735,190720,342734,190730,342733,190740,342733,190750,342732,190800,342732,190810,342731,190820,342730,190830,342730,190840,342728,190850,342727,190900,342726,190910,342725,190920,342724,190930,342723,190940,342723,190950,342723,191000,342721,191010,342720,191020,342720
PJCIOE2,2024-01-23 01:52:30,20240122,191030,342718,191040,342717,191050,342716,191100,342714,191110,342714,191120,342711,191130,342711,191140,342709,191150,342707,191200,342706,191210,342705,191220,342704,191230,342703,191240,342702,191250,342701,191300,342699,191310,342696,191320,342695,191330,342692,191340,342691,191350,342689,191400,342688,191410,342685,191420,342683,191430,342682,191440,342680,191450,342679,191500,342678,191510,342676,191520,342676,191530,342674,191540,342674,191550,342674,191600,342672,191610,342671,191620,342669,191630,342668,191640,342666,191650,342665,191700,342664,191710,342662,191720,342662,191730,342660,191740,342660,191750,342659,191800,342658,191810,342656,191820,342655,191830,342652,191840,342649,191850,342648,191900,342648,191910,342646,191920,342644,191930,342644,191940,342640,191950,342639,192000,342637,192010,342634
PJCIOE2,2024-01-23 01:52:41,20240122,192020,342632,192030,342630,192040,342628,192050,342627,192100,342625,192110,342623,192120,342621,192130,342619,192140,342618,192150,342616,192200,342614,192210,342613,192220,342612,192230,342610,192240,342609,192250,342608,192300,342606,192310,342606,192320,342605,192330,342604,192340,342603,192350,342602,192400,342601,192410,342601,192420,342599,192430,342600,192440,342599,192450,342600,192500,342600,192510,342600,192520,342600,192530,342599,192540,342599,192550,342600,192600,342600,192610,342601,192620,342601,192630,342602,192640,342603,192650,342603,192700,342604,192710,342604,192720,342605,192730,342606,192740,342607,192750,342608,192800,342609,192810,342610,192820,342610,192830,342612,192840,342613,192850,342614,192900,342615,192910,342617,192920,342618,192930,342620,192940,342620,192950,342622,193000,342623
PJCIOE2,2024-01-23 01:52:53,20240122,193010,342625,193020,342626,193030,342628,193040,342630,193050,342632,193100,342633,193110,342635,193120,342637,193130,342639,193140,342640,193150,342642,193200,342644,193210,342646,193220,342648,193230,342651,193240,342653,193250,342656,193300,342658,193310,342661,193320,342662,193330,342665,193340,342667,193350,342670,193400,342673,193410,342676,193420,342679,193430,342683,193440,342686,193450,342691,193500,342693,193510,342697,193520,342700,193530,342703,193540,342706,193550,342710,193600,342713,193610,342717,193620,342720,193630,342724,193640,342727,193650,342731,193700,342735,193710,342738,193720,342741,193730,342745,193740,342748,193750,342750,193800,342752,193810,342755,193820,342757,193830,342759,193840,342762,193850,342765,193900,342769,193910,342772,193920,342775,193930,342779,193940,342782,193950,342785
PJCIOE2,2024-01-23 01:53:04,20240122,194000,342789,194010,342792,194020,342795,194030,342799,194040,342802,194050,342806,194100,342809,194110,342812,194120,342816,194130,342820,194140,342823,194150,342826,194200,342829,194210,342833,194220,342835,194230,342839,194240,342841,194250,342844,194300,342846,194310,342848,194320,342850,194330,342853,194340,342855,194350,342857,194400,342859,194410,342861,194420,342863,194430,342865,194440,342867,194450,342868,194500,342870,194510,342871,194520,342872,194530,342874,194540,342877,194550,342880,194600,342882,194610,342884,194620,342886,194630,342888,194640,342889,194650,342892,194700,342893,194710,342895,194720,342896,194730,342898,194740,342899,194750,342900,194800,342902,194810,342903,194820,342904,194830,342905,194840,342907,194850,342909,194900,342910,194910,342911,194920,342912,194930,342914,194940,342916
PJCIOE2,2024-01-23 01:53:16,20240122,194950,342918,195000,342920,195010,342922,195020,342924,195030,342927,195040,342928,195050,342932,195100,342934,195110,342936,195120,342938,195130,342941,195140,342944,195150,342947,195200,342949,195210,342952,195220,342953,195230,342955,195240,342955,195250,342957,195300,342959,195310,342961,195320,342965,195330,342967,195340,342969,195350,342972,195400,342974,195410,342975,195420,342977,195430,342978,195440,342979,195450,342980,195500,342980,195510,342979,195520,342979,195530,342979,195540,342980,195550,342981,195600,342982,195610,342983,195620,342982,195630,342982,195640,342981,195650,342981,195700,342979,195710,342978,195720,342976,195730,342975,195740,342974,195750,342974,195800,342973,195810,342973,195820,342972,195830,342970,195840,342970,195850,342969,195900,342969,195910,342969,195920,342966,195930,342964
PJCIOE2,2024-01-23 01:53:27,20240122,195940,342962,195950,342962,200000,342961,200010,342959,200020,342956,200030,342953,200040,342950,200050,342948,200100,342947,200110,342949,200120,342948,200130,342946,200140,342941,200150,342937,200200,342932,200210,342930,200220,342929,200230,342927,200240,342924,200250,342919,200300,342913,200310,342909,200320,342907,200330,342907,200340,342907,200350,342905,200400,342901,200410,342898,200420,342894,200430,342891,200440,342888,200450,342885,200500,342881,200510,342877,200520,342874,200530,342871,200540,342869,200550,342865,200600,342861,200610,342857,200620,342853,200630,342850,200640,342847,200650,342845,200700,342841,200710,342837,200720,342832,200730,342828,200740,342824,200750,342821,200800,342817,200810,342814,200820,342810,200830,342807,200840,342803,200850,342800,200900,342797,200910,342795,200920,342792
PJCIOE2,2024-01-23 01:53:39,20240122,200930,342789,200940,342786,200950,342782,201000,342778,201010,342774,201020,342770,201030,342769,201040,342767,201050,342765,201100,342762,201110,342759,201120,342757,201130,342756,201140,342757,201150,342758,201200,342759,201210,342759,201220,342759,201230,342759,201240,342758,201250,342759,201300,342759,201310,342760,201320,342761,201330,342762,201340,342764,201350,342766,201400,342767,201410,342769,201420,342771,201430,342773,201440,342774,201450,342777,201500,342780,201510,342783,201520,342784,201530,342786,201540,342788,201550,342791,201600,342794,201610,342797,201620,342800,201630,342803,201640,342806,201650,342809,201700,342813,201710,342817,201720,342820,201730,342824,201740,342827,201750,342831,201800,342834,201810,342837,201820,342841,201830,342845,201840,342849,201850,342852,201900,342855,201910,342859
PJCIOE2,2024-01-23 01:53:51,20240122,201920,342862,201930,342867,201940,342871,201950,342875,202000,342879,202010,342884,202020,342888,202030,342893,202040,342897,202050,342902,202100,342907,202110,342912,202120,342917,202130,342921,202140,342926,202150,342932,202200,342937,202210,342943,202220,342948,202230,342953,202240,342958,202250,342963,202300,342969,202310,342975,202320,342982,202330,342988,202340,342994,202350,342999,202400,343004,202410,343009,202420,343015,202430,343021,202440,343028,202450,343035,202500,343041,202510,343047,202520,343053,202530,343059,202540,343066,202550,343072,202600,343078,202610,343083,202620,343086,202630,343090,202640,343094,202650,343099,202700,343103,202710,343109,202720,343113,202730,343118,202740,343121,202750,343124,202800,343127,202810,343131,202820,343135,202830,343139,202840,343142,202850,343146,202900,343149
PJCIOE2,2024-01-23 01:54:02,20240122,202910,343151,202920,343154,202930,343158,202940,343161,202950,343165,203000,343169,203010,343173,203020,343176,203030,343180,203040,343183,203050,343186,203100,343189,203110,343193,203120,343196,203130,343199,203140,343202,203150,343202,203200,343203,203210,343205,203220,343207,203230,343211,203240,343214,203250,343217,203300,343217,203310,343218,203320,343219,203330,343221,203340,343224,203350,343227,203400,343230,203410,343232,203420,343233,203430,343235,203440,343237,203450,343238,203500,343240,203510,343241,203520,343242,203530,343244,203540,343244,203550,343245,203600,343247,203610,343248,203620,343249,203630,343250,203640,343251,203650,343252,203700,343253,203710,343254,203720,343255,203730,343256,203740,343256,203750,343257,203800,343257,203810,343257,203820,343257,203830,343257,203840,343257,203850,343256
PJCIOE2,2024-01-23 01:54:14,20240122,203900,343257,203910,343257,203920,343257,203930,343257,203940,343257,203950,343256,204000,343256,204010,343255,204020,343254,204030,343253,204040,343252,204050,343251,204100,343250,204110,343250,204120,343250,204130,343251,204140,343253,204150,343254,204200,343252,204210,343251,204220,343247,204230,343244,204240,343242,204250,343242,204300,343243,204310,343243,204320,343243,204330,343241,204340,343239,204350,343237,204400,343236,204410,343236,204420,343235,204430,343235,204440,343235,204450,343234,204500,343234,204510,343233,204520,343232,204530,343231,204540,343231,204550,343230,204600,343229,204610,343229,204620,343228,204630,343228,204640,343227,204650,343225,204700,343224,204710,343223,204720,343222,204730,343222,204740,343221,204750,343220,204800,343218,204810,343216,204820,343214,204830,343212,204840,343211
PJCIOE2,2024-01-23 01:54:25,20240122,204850,343211,204900,343209,204910,343208,204920,343205,204930,343203,204940,343201,204950,343199,205000,343197,205010,343195,205020,343191,205030,343189,205040,343187,205050,343187,205100,343187,205110,343188,205120,343187,205130,343186,205140,343184,205150,343181,205200,343178,205210,343178,205220,343177,205230,343177,205240,343175,205250,343174,205300,343171,205310,343170,205320,343169,205330,343168,205340,343167,205350,343167,205400,343167,205410,343166,205420,343166,205430,343166,205440,343166,205450,343166,205500,343166,205510,343166,205520,343165,205530,343164,205540,343164,205550,343163,205600,343163,205610,343163,205620,343162,205630,343162,205640,343161,205650,343161,205700,343161,205710,343160,205720,343159,205730,343159,205740,343158,205750,343159,205800,343159,205810,343160,205820,343160,205830,343160
PJCIOE2,2024-01-23 01:54:37,20240122,205840,343159,205850,343159,205900,343159,205910,343159,205920,343159,205930,343160,205940,343159,205950,343159,210000,343159,210010,343159,210020,343159,210030,343159,210040,343159,210050,343159,210100,343158,210110,343158,210120,343157,210130,343157,210140,343157,210150,343158,210200,343158,210210,343158,210220,343158,210230,343159,210240,343159,210250,343160,210300,343160,210310,343160,210320,343159,210330,343159,210340,343158,210350,343158,210400,343157,210410,343157,210420,343157,210430,343156,210440,343156,210450,343155,210500,343155,210510,343155,210520,343155,210530,343155,210540,343155,210550,343155,210600,343154,210610,343154,210620,343153,210630,343152,210640,343151,210650,343150,210700,343149,210710,343147,210720,343145,210730,343143,210740,343141,210750,343139,210800,343137,210810,343135,210820,343133
PJCIOE2,2024-01-23 01:54:48,20240122,210830,343132,210840,343131,210850,343130,210900,343128,210910,343127,210920,343125,210930,343124,210940,343123,210950,343121,211000,343120,211010,343119,211020,343118,211030,343116,211040,343114,211050,343113,211100,343112,211110,343111,211120,343110,211130,343108,211140,343106,211150,343104,211200,343102,211210,343100,211220,343098,211230,343096,211240,343093,211250,343091,211300,343089,211310,343087,211320,343085,211330,343083,211340,343080,211350,343078,211400,343075,211410,343073,211420,343071,211430,343069,211440,343066,211450,343065,211500,343062,211510,343060,211520,343058,211530,343056,211540,343054,211550,343053,211600,343051,211610,343049,211620,343046,211630,343044,211640,343041,211650,343040,211700,343037,211710,343036,211720,343034,211730,343033,211740,343031,211750,343029,211800,343027,211810,343026
PJCIOE2,2024-01-23 01:55:00,20240122,211820,343025,211830,343023,211840,343022,211850,343021,211900,343020,211910,343019,211920,343017,211930,343016,211940,343016,211950,343015,212000,343014,212010,343015,212020,343014,212030,343015,212040,343014,212050,343014,212100,343013,212110,343014,212120,343014,212130,343015,212140,343015,212150,343016,212200,343017,212210,343018,212220,343019,212230,343020,212240,343021,212250,343022,212300,343022,212310,343023,212320,343023,212330,343024,212340,343024,212350,343025,212400,343026,212410,343027,212420,343028,212430,343029,212440,343031,212450,343032,212500,343034,212510,343036,212520,343037,212530,343038,212540,343039,212550,343041,212600,343042,212610,343044,212620,343045,212630,343047,212640,343048,212650,343050,212700,343051,212710,343052,212720,343054,212730,343056,212740,343057,212750,343059,212800,343059
PJCIOE2,2024-01-23 01:55:11,20240122,212810,343060,212820,343061,212830,343062,212840,343063,212850,343064,212900,343065,212910,343065,212920,343066,212930,343066,212940,343067,212950,343068,213000,343069,213010,343069,213020,343069,213030,343069,213040,343069,213050,343070,213100,343071,213110,343071,213120,343071,213130,343071,213140,343071,213150,343072,213200,343072,213210,343072,213220,343072,213230,343072,213240,343072,213250,343072,213300,343073,213310,343073,213320,343074,213330,343074,213340,343075,213350,343074,213400,343074,213410,343073,213420,343072,213430,343072,213440,343072,213450,343072,213500,343072,213510,343072,213520,343072,213530,343072,213540,343072,213550,343072,213600,343072,213610,343071,213620,343070,213630,343070,213640,343070,213650,343070,213700,343070,213710,343070,213720,343069,213730,343069,213740,343069,213750,343068
PJCIOE2,2024-01-23 01:55:23,20240122,213800,343068,213810,343068,213820,343068,213830,343068,213840,343068,213850,343068,213900,343068,213910,343067,213920,343067,213930,343067,213940,343067,213950,343067,214000,343067,214010,343067,214020,343067,214030,343066,214040,343066,214050,343066,214100,343067,214110,343067,214120,343067,214130,343067,214140,343066,214150,343066,214200,343066,214210,343066,214220,343065,214230,343065,214240,343064,214250,343064,214300,343064,214310,343064,214320,343063,214330,343062,214340,343062,214350,343061,214400,343060,214410,343060,214420,343059,214430,343058,214440,343057,214450,343057,214500,343056,214510,343055,214520,343054,214530,343053,214540,343053,214550,343052,214600,343050,214610,343049,214620,343048,214630,343047,214640,343046,214650,343045,214700,343045,214710,343044,214720,343043,214730,343042,214740,343042
PJCIOE2,2024-01-23 01:55:34,20240122,214750,343041,214800,343039,214810,343039,214820,343037,214830,343036,214840,343036,214850,343035,214900,343034,214910,343033,214920,343031,214930,343030,214940,343028,214950,343027,215000,343025,215010,343024,215020,343022,215030,343021,215040,343020,215050,343019,215100,343017,215110,343016,215120,343014,215130,343013,215140,343011,215150,343010,215200,343009,215210,343008,215220,343006,215230,343004,215240,343003,215250,343001,215300,343000,215310,342998,215320,342995,215330,342993,215340,342991,215350,342989,215400,342987,215410,342984,215420,342982,215430,342981,215440,342979,215450,342977,215500,342974,215510,342971,215520,342968,215530,342964,215540,342960,215550,342957,215600,342954,215610,342950,215620,342946,215630,342943,215640,342940,215650,342936,215700,342933,215710,342929,215720,342926,215730,342923
PJCIOE2,2024-01-23 01:55:46,20240122,215740,342920,215750,342917,215800,342913,215810,342910,215820,342906,215830,342903,215840,342900,215850,342897,215900,342894,215910,342891,215920,342887,215930,342884,215940,342881,215950,342878,220000,342875,220010,342872,220020,342868,220030,342865,220040,342861,220050,342859,220100,342855,220110,342853,220120,342850,220130,342848,220140,342845,220150,342843,220200,342841,220210,342839,220220,342836,220230,342833,220240,342831,220250,342828,220300,342826,220310,342823,220320,342820,220330,342817,220340,342814,220350,342812,220400,342809,220410,342807,220420,342804,220430,342802,220440,342799,220450,342796,220500,342794,220510,342791,220520,342789,220530,342786,220540,342783,220550,342781,220600,342778,220610,342776,220620,342773,220630,342771,220640,342768,220650,342766,220700,342764,220710,342761,220720,342758
PJCIOE2,2024-01-23 01:55:57,20240122,220730,342756,220740,342753,220750,342751,220800,342748,220810,342746,220820,342743,220830,342741,220840,342739,220850,342737,220900,342735,220910,342733,220920,342730,220930,342728,220940,342726,220950,342724,221000,342721,221010,342719,221020,342716,221030,342714,221040,342712,221050,342710,221100,342708,221110,342706,221120,342704,221130,342702,221140,342699,221150,342697,221200,342695,221210,342693,221220,342691,221230,342689,221240,342687,221250,342685,221300,342683,221310,342681,221320,342678,221330,342676,221340,342674,221350,342671,221400,342669,221410,342667,221420,342664,221430,342661,221440,342659,221450,342656,221500,342654,221510,342652,221520,342650,221530,342648,221540,342646,221550,342644,221600,342641,221610,342639,221620,342636,221630,342634,221640,342632,221650,342630,221700,342628,221710,342626
PJCIOE2,2024-01-23 01:56:09,20240122,221720,342623,221730,342621,221740,342618,221750,342616,221800,342614,221810,342612,221820,342610,221830,342608,221840,342606,221850,342604,221900,342602,221910,342601,221920,342599,221930,342597,221940,342595,221950,342594,222000,342592,222010,342590,222020,342588,222030,342586,222040,342584,222050,342582,222100,342580,222110,342578,222120,342575,222130,342574,222140,342571,222150,342570,222200,342568,222210,342566,222220,342564,222230,342562,222240,342560,222250,342559,222300,342557,222310,342555,222320,342553,222330,342552,222340,342550,222350,342549,222400,342548,222410,342546,222420,342545,222430,342543,222440,342542,222450,342540,222500,342539,222510,342538,222520,342536,222530,342535,222540,342534,222550,342533,222600,342532,222610,342530,222620,342529,222630,342528,222640,342527,222650,342527,222700,342526
PJCIOE2,2024-01-23 01:56:20,20240122,222710,342525,222720,342524,222730,342524,222740,342523,222750,342523,222800,342523,222810,342522,222820,342521,222830,342521,222840,342521,222850,342520,222900,342520,222910,342520,222920,342519,222930,342519,222940,342518,222950,342518,223000,342517,223010,342517,223020,342516,223030,342516,223040,342515,223050,342515,223100,342515,223110,342515,223120,342514,223130,342513,223140,342513,223150,342512,223200,342511,223210,342511,223220,342511,223230,342511,223240,342511,223250,342511,223300,342510,223310,342510,223320,342509,223330,342509,223340,342509,223350,342509,223400,342510,223410,342510,223420,342511,223430,342511,223440,342512,223450,342512,223500,342512,223510,342512,223520,342511,223530,342512,223540,342512,223550,342513,223600,342514,223610,342515,223620,342516,223630,342516,223640,342515,223650,342516
PJCIOE2,2024-01-23 01:56:32,20240122,223700,342516,223710,342517,223720,342517,223730,342518,223740,342518,223750,342518,223800,342518,223810,342519,223820,342519,223830,342520,223840,342520,223850,342521,223900,342521,223910,342522,223920,342522,223930,342523,223940,342524,223950,342525,224000,342526,224010,342528,224020,342528,224030,342529,224040,342530,224050,342531,224100,342531,224110,342532,224120,342532,224130,342533,224140,342533,224150,342534,224200,342535,224210,342536,224220,342537,224230,342539,224240,342540,224250,342542,224300,342543,224310,342545,224320,342545,224330,342546,224340,342547,224350,342548,224400,342549,224410,342551,224420,342553,224430,342554,224440,342555,224450,342557,224500,342558,224510,342560,224520,342561,224530,342563,224540,342564,224550,342565,224600,342566,224610,342568,224620,342570,224630,342572,224640,342574
PJCIOE2,2024-01-23 01:56:44,20240122,224650,342576,224700,342577,224710,342578,224720,342579,224730,342581,224740,342582,224750,342583,224800,342585,224810,342586,224820,342587,224830,342588,224840,342590,224850,342592,224900,342593,224910,342594,224920,342595,224930,342597,224940,342598,224950,342600,225000,342601,225010,342603,225020,342604,225030,342606,225040,342607,225050,342608,225100,342609,225110,342611,225120,342612,225130,342613,225140,342614,225150,342615,225200,342616,225210,342618,225220,342619,225230,342620,225240,342620,225250,342621,225300,342622,225310,342623,225320,342624,225330,342625,225340,342626,225350,342627,225400,342627,225410,342628,225420,342629,225430,342630,225440,342631,225450,342632,225500,342633,225510,342634,225520,342635,225530,342636,225540,342637,225550,342638,225600,342639,225610,342640,225620,342641,225630,342642
PJCIOE2,2024-01-23 01:56:55,20240122,225640,342643,225650,342644,225700,342645,225710,342646,225720,342647,225730,342648,225740,342649,225750,342650,225800,342651,225810,342652,225820,342653,225830,342654,225840,342655,225850,342656,225900,342657,225910,342658,225920,342658,225930,342659,225940,342660,225950,342662,230000,342662,230010,342664,230020,342664,230030,342664,230040,342666,230050,342667,230100,342667,230110,342668,230120,342668,230130,342670,230140,342670,230150,342672,230200,342672,230210,342672,230220,342672,230230,342673,230240,342673,230250,342674,230300,342675,230310,342675,230320,342675,230330,342676,230340,342676,230350,342677,230400,342677,230410,342677,230420,342677,230430,342676,230440,342676,230450,342677,230500,342677,230510,342677,230520,342678,230530,342677,230540,342677,230550,342677,230600,342677,230610,342677,230620,342677
PJCIOE2,2024-01-23 01:57:07,20240122,230630,342678,230640,342678,230650,342679,230700,342680,230710,342681,230720,342682,230730,342683,230740,342684,230750,342685,230800,342686,230810,342687,230820,342688,230830,342690,230840,342691,230850,342694,230900,342695,230910,342697,230920,342698,230930,342699,230940,342700,230950,342701,231000,342703,231010,342704,231020,342706,231030,342708,231040,342709,231050,342711,231100,342712,231110,342713,231120,342714,231130,342716,231140,342717,231150,342719,231200,342720,231210,342721,231220,342722,231230,342722,231240,342723,231250,342724,231300,342725,231310,342727,231320,342728,231330,342730,231340,342732,231350,342733,231400,342735,231410,342736,231420,342737,231430,342739,231440,342740,231450,342741,231500,342743,231510,342745,231520,342746,231530,342748,231540,342749,231550,342751,231600,342752,231610,342754
PJCIOE2,2024-01-23 01:57:18,20240122,231620,342755,231630,342756,231640,342757,231650,342759,231700,342760,231710,342761,231720,342762,231730,342764,231740,342765,231750,342766,231800,342767,231810,342768,231820,342769,231830,342770,231840,342771,231850,342772,231900,342773,231910,342775,231920,342775,231930,342776,231940,342777,231950,342778,232000,342779,232010,342780,232020,342780,232030,342781,232040,342782,232050,342783,232100,342784,232110,342785,232120,342785,232130,342786,232140,342787,232150,342788,232200,342789,232210,342790,232220,342790,232230,342791,232240,342791,232250,342792,232300,342792,232310,342793,232320,342793,232330,342794,232340,342794,232350,342795,232400,342795,232410,342795,232420,342795,232430,342796,232440,342796,232450,342797,232500,342796,232510,342797,232520,342797,232530,342797,232540,342797,232550,342798,232600,342798
PJCIOE2,2024-01-23 01:57:30,20240122,232610,342799,232620,342799,232630,342799,232640,342799,232650,342800,232700,342800,232710,342801,232720,342801,232730,342801,232740,342802,232750,342802,232800,342803,232810,342803,232820,342803,232830,342804,232840,342804,232850,342805,232900,342805,232910,342806,232920,342806,232930,342807,232940,342807,232950,342808,233000,342808,233010,342809,233020,342809,233030,342809,233040,342810,233050,342811,233100,342811,233110,342811,233120,342812,233130,342812,233140,342812,233150,342813,233200,342814,233210,342815,233220,342815,233230,342815,233240,342815,233250,342816,233300,342816,233310,342816,233320,342817,233330,342817,233340,342817,233350,342818,233400,342818,233410,342819,233420,342819,233430,342821,233440,342821,233450,342822,233500,342823,233510,342824,233520,342824,233530,342825,233540,342825,233550,342827
PJCIOE2,2024-01-23 01:57:41,20240122,233600,342827,233610,342828,233620,342829,233630,342830,233640,342830,233650,342832,233700,342832,233710,342833,233720,342833,233730,342834,233740,342835,233750,342836,233800,342837,233810,342838,233820,342838,233830,342839,233840,342840,233850,342841,233900,342842,233910,342843,233920,342844,233930,342846,233940,342847,233950,342848,234000,342849,234010,342850,234020,342851,234030,342852,234040,342853,234050,342855,234100,342856,234110,342858,234120,342859,234130,342860,234140,342861,234150,342863,234200,342864,234210,342866,234220,342866,234230,342868,234240,342869,234250,342871,234300,342872,234310,342873,234320,342874,234330,342875,234340,342876,234350,342878,234400,342879,234410,342881,234420,342882,234430,342883,234440,342884,234450,342886,234500,342887,234510,342888,234520,342889,234530,342891,234540,342892
PJCIOE2,2024-01-23 01:57:53,20240122,234550,342893,234600,342894,234610,342896,234620,342897,234630,342898,234640,342899,234650,342901,234700,342902,234710,342904,234720,342905,234730,342906,234740,342907,234750,342908,234800,342909,234810,342911,234820,342911,234830,342912,234840,342913,234850,342914,234900,342915,234910,342916,234920,342916,234930,342917,234940,342918,234950,342919,235000,342920,235010,342921,235020,342922,235030,342923,235040,342924,235050,342925,235100,342926,235110,342927,235120,342927,235130,342929,235140,342930,235150,342931,235200,342932,235210,342932,235220,342932,235230,342933,235240,342933,235250,342934,235300,342935,235310,342935,235320,342935,235330,342936,235340,342936,235350,342937,235400,342937,235410,342938,235420,342938,235430,342938,235440,342939,235450,342939,235500,342940,235510,342941,235520,342941,235530,342942
PJCIOE2,2024-01-23 01:58:04,20240122,235540,342942,235550,342943,235600,342943,235610,342944,235620,342945,235630,342946,235640,342946,235650,342947,235700,342948,235710,342948,235720,342949,235730,342949,235740,342950,235750,342951,235800,342951,235810,342952,235820,342952,235830,342953,235840,342954,235850,342955,235900,342955,235910,342957,235920,342957,235930,342957,235940,342958,235950,342959