PJCIOE2,2024-01-22 01:30:01,20240121,000000,342877,000010,342877,000020,342877,000030,342877,000040,342877,000050,342877,000100,342877,000110,342878,000120,342878,000130,342878,000140,342878,000150,342879,000200,342879,000210,342879,000220,342879,000230,342880,000240,342880,000250,342880,000300,342880,000310,342881,000320,342881,000330,342882,000340,342882,000350,342882,000400,342883,000410,342883,000420,342883,000430,342884,000440,342884,000450,342885,000500,342886,000510,342886,000520,342886,000530,342887,000540,342887,000550,342888,000600,342889,000610,342889,000620,342889,000630,342890,000640,342890,000650,342891,000700,342892,000710,342892,000720,342892,000730,342893,000740,342893,000750,342894,000800,342894,000810,342895,000820,342895,000830,342896,000840,342896,000850,342897,000900,342897,000910,342898,000920,342898,000930,342898,000940,342899
PJCIOE2,2024-01-22 01:30:12,20240121,000950,342899,001000,342900,001010,342900,001020,342900,001030,342901,001040,342901,001050,342902,001100,342902,001110,342902,001120,342903,001130,342903,001140,342904,001150,342904,001200,342904,001210,342905,001220,342905,001230,342905,001240,342905,001250,342906,001300,342906,001310,342906,001320,342906,001330,342907,001340,342907,001350,342907,001400,342908,001410,342908,001420,342908,001430,342909,001440,342909,001450,342909,001500,342909,001510,342910,001520,342910,001530,342910,001540,342910,001550,342911,001600,342911,001610,342911,001620,342912,001630,342912,001640,342912,001650,342912,001700,342913,001710,342913,001720,342913,001730,342913,001740,342913,001750,342914,001800,342914,001810,342914,001820,342914,001830,342915,001840,342915,001850,342915,001900,342915,001910,342915,001920,342915,001930,342916
PJCIOE2,2024-01-22 01:30:24,20240121,001940,342916,001950,342916,002000,342916,002010,342916,002020,342916,002030,342916,002040,342916,002050,342917,002100,342917,002110,342917,002120,342917,002130,342917,002140,342917,002150,342917,002200,342917,002210,342917,002220,342917,002230,342917,002240,342917,002250,342917,002300,342917,002310,342917,002320,342917,002330,342917,002340,342917,002350,342917,002400,342917,002410,342917,002420,342916,002430,342916,002440,342916,002450,342916,002500,342916,002510,342916,002520,342916,002530,342916,002540,342915,002550,342915,002600,342915,002610,342915,002620,342914,002630,342914,002640,342914,002650,342914,002700,342913,002710,342914,002720,342913,002730,342913,002740,342912,002750,342912,002800,342912,002810,342912,002820,342911,002830,342911,002840,342911,002850,342911,002900,342911,002910,342911,002920,342910
PJCIOE2,2024-01-22 01:30:35,20240121,002930,342910,002940,342910,002950,342910,003000,342910,003010,342910,003020,342909,003030,342909,003040,342908,003050,342908,003100,342908,003110,342907,003120,342907,003130,342906,003140,342906,003150,342906,003200,342905,003210,342905,003220,342904,003230,342904,003240,342904,003250,342903,003300,342903,003310,342902,003320,342902,003330,342901,003340,342901,003350,342901,003400,342900,003410,342900,003420,342899,003430,342899,003440,342899,003450,342898,003500,342898,003510,342898,003520,342897,003530,342897,003540,342896,003550,342896,003600,342896,003610,342895,003620,342894,003630,342894,003640,342894,003650,342893,003700,342893,003710,342892,003720,342892,003730,342891,003740,342891,003750,342891,003800,342890,003810,342890,003820,342889,003830,342889,003840,342889,003850,342888,003900,342888,003910,342888
PJCIOE2,2024-01-22 01:30:47,20240121,003920,342887,003930,342886,003940,342886,003950,342886,004000,342885,004010,342885,004020,342884,004030,342884,004040,342884,004050,342883,004100,342883,004110,342883,004120,342882,004130,342882,004140,342882,004150,342881,004200,342881,004210,342881,004220,342880,004230,342880,004240,342880,004250,342880,004300,342880,004310,342880,004320,342879,004330,342879,004340,342879,004350,342879,004400,342879,004410,342879,004420,342878,004430,342878,004440,342878,004450,342878,004500,342878,004510,342878,004520,342877,004530,342878,004540,342877,004550,342878,004600,342877,004610,342877,004620,342877,004630,342877,004640,342877,004650,342877,004700,342877,004710,342877,004720,342876,004730,342876,004740,342876,004750,342876,004800,342876,004810,342876,004820,342875,004830,342875,004840,342875,004850,342875,004900,342875
PJCIOE2,2024-01-22 01:30:59,20240121,004910,342875,004920,342874,004930,342874,004940,342874,004950,342874,005000,342874,005010,342874,005020,342874,005030,342874,005040,342874,005050,342874,005100,342874,005110,342874,005120,342874,005130,342874,005140,342873,005150,342874,005200,342873,005210,342874,005220,342873,005230,342873,005240,342873,005250,342873,005300,342873,005310,342873,005320,342873,005330,342873,005340,342872,005350,342873,005400,342872,005410,342873,005420,342872,005430,342872,005440,342872,005450,342872,005500,342872,005510,342873,005520,342872,005530,342872,005540,342872,005550,342873,005600,342872,005610,342873,005620,342872,005630,342873,005640,342872,005650,342873,005700,342873,005710,342873,005720,342872,005730,342873,005740,342873,005750,342873,005800,342873,005810,342873,005820,342872,005830,342872,005840,342872,005850,342872
PJCIOE2,2024-01-22 01:31:10,20240121,005900,342872,005910,342872,005920,342872,005930,342872,005940,342872,005950,342872,010000,342872,010010,342872,010020,342871,010030,342872,010040,342871,010050,342871,010100,342871,010110,342871,010120,342871,010130,342871,010140,342871,010150,342871,010200,342871,010210,342871,010220,342871,010230,342871,010240,342871,010250,342871,010300,342871,010310,342870,010320,342870,010330,342870,010340,342869,010350,342869,010400,342869,010410,342869,010420,342868,010430,342868,010440,342867,010450,342867,010500,342867,010510,342867,010520,342866,010530,342866,010540,342866,010550,342866,010600,342866,010610,342866,010620,342865,010630,342865,010640,342865,010650,342865,010700,342865,010710,342865,010720,342864,010730,342864,010740,342864,010750,342864,010800,342864,010810,342864,010820,342864,010830,342864,010840,342864
PJCIOE2,2024-01-22 01:31:22,20240121,010850,342864,010900,342864,010910,342864,010920,342864,010930,342864,010940,342864,010950,342864,011000,342863,011010,342863,011020,342863,011030,342863,011040,342863,011050,342863,011100,342863,011110,342863,011120,342862,011130,342862,011140,342862,011150,342862,011200,342862,011210,342863,011220,342863,011230,342863,011240,342863,011250,342863,011300,342863,011310,342864,011320,342863,011330,342864,011340,342864,011350,342864,011400,342864,011410,342865,011420,342865,011430,342866,011440,342866,011450,342866,011500,342866,011510,342866,011520,342866,011530,342867,011540,342867,011550,342867,011600,342867,011610,342868,011620,342868,011630,342868,011640,342868,011650,342868,011700,342868,011710,342869,011720,342869,011730,342869,011740,342869,011750,342869,011800,342869,011810,342870,011820,342869,011830,342870
PJCIOE2,2024-01-22 01:31:33,20240121,011840,342870,011850,342870,011900,342870,011910,342871,011920,342870,011930,342870,011940,342870,011950,342871,012000,342871,012010,342871,012020,342871,012030,342871,012040,342871,012050,342871,012100,342871,012110,342871,012120,342871,012130,342871,012140,342871,012150,342871,012200,342871,012210,342871,012220,342870,012230,342870,012240,342870,012250,342870,012300,342870,012310,342870,012320,342869,012330,342869,012340,342869,012350,342868,012400,342868,012410,342868,012420,342867,012430,342867,012440,342867,012450,342867,012500,342866,012510,342866,012520,342865,012530,342865,012540,342865,012550,342864,012600,342864,012610,342864,012620,342863,012630,342863,012640,342863,012650,342862,012700,342862,012710,342862,012720,342861,012730,342861,012740,342861,012750,342860,012800,342860,012810,342860,012820,342859
PJCIOE2,2024-01-22 01:31:45,20240121,012830,342859,012840,342858,012850,342858,012900,342858,012910,342857,012920,342857,012930,342857,012940,342856,012950,342856,013000,342856,013010,342855,013020,342855,013030,342855,013040,342854,013050,342854,013100,342854,013110,342854,013120,342854,013130,342853,013140,342853,013150,342853,013200,342853,013210,342853,013220,342853,013230,342853,013240,342853,013250,342853,013300,342853,013310,342853,013320,342853,013330,342853,013340,342853,013350,342853,013400,342853,013410,342853,013420,342853,013430,342853,013440,342853,013450,342853,013500,342853,013510,342853,013520,342853,013530,342853,013540,342853,013550,342854,013600,342854,013610,342854,013620,342854,013630,342854,013640,342854,013650,342854,013700,342854,013710,342854,013720,342854,013730,342854,013740,342854,013750,342855,013800,342855,013810,342855
PJCIOE2,2024-01-22 01:31:56,20240121,013820,342855,013830,342855,013840,342855,013850,342855,013900,342855,013910,342855,013920,342855,013930,342856,013940,342856,013950,342856,014000,342856,014010,342857,014020,342857,014030,342857,014040,342857,014050,342858,014100,342858,014110,342858,014120,342858,014130,342858,014140,342859,014150,342859,014200,342859,014210,342860,014220,342859,014230,342860,014240,342860,014250,342861,014300,342861,014310,342861,014320,342861,014330,342862,014340,342862,014350,342863,014400,342863,014410,342863,014420,342863,014430,342863,014440,342864,014450,342864,014500,342864,014510,342864,014520,342864,014530,342865,014540,342865,014550,342865,014600,342865,014610,342865,014620,342865,014630,342865,014640,342865,014650,342865,014700,342866,014710,342866,014720,342866,014730,342866,014740,342866,014750,342867,014800,342867
PJCIOE2,2024-01-22 01:32:08,20240121,014810,342867,014820,342867,014830,342868,014840,342868,014850,342869,014900,342869,014910,342869,014920,342869,014930,342869,014940,342869,014950,342870,015000,342870,015010,342871,015020,342871,015030,342871,015040,342871,015050,342872,015100,342872,015110,342872,015120,342872,015130,342872,015140,342873,015150,342873,015200,342873,015210,342873,015220,342873,015230,342874,015240,342874,015250,342874,015300,342874,015310,342874,015320,342874,015330,342875,015340,342874,015350,342875,015400,342875,015410,342875,015420,342875,015430,342875,015440,342875,015450,342875,015500,342875,015510,342875,015520,342875,015530,342875,015540,342875,015550,342875,015600,342875,015610,342875,015620,342875,015630,342875,015640,342874,015650,342874,015700,342874,015710,342874,015720,342873,015730,342873,015740,342873,015750,342873
PJCIOE2,2024-01-22 01:32:19,20240121,015800,342872,015810,342872,015820,342871,015830,342870,015840,342870,015850,342870,015900,342869,015910,342869,015920,342868,015930,342868,015940,342868,015950,342868,020000,342867,020010,342867,020020,342866,020030,342866,020040,342865,020050,342865,020100,342865,020110,342865,020120,342865,020130,342865,020140,342865,020150,342865,020200,342864,020210,342864,020220,342863,020230,342863,020240,342863,020250,342863,020300,342863,020310,342864,020320,342863,020330,342863,020340,342863,020350,342863,020400,342862,020410,342862,020420,342862,020430,342862,020440,342861,020450,342862,020500,342861,020510,342861,020520,342861,020530,342861,020540,342861,020550,342861,020600,342861,020610,342861,020620,342860,020630,342860,020640,342860,020650,342860,020700,342859,020710,342859,020720,342859,020730,342859,020740,342859
PJCIOE2,2024-01-22 01:32:31,20240121,020750,342859,020800,342859,020810,342859,020820,342858,020830,342858,020840,342858,020850,342858,020900,342858,020910,342858,020920,342857,020930,342857,020940,342857,020950,342857,021000,342857,021010,342857,021020,342856,021030,342856,021040,342856,021050,342856,021100,342856,021110,342856,021120,342856,021130,342856,021140,342856,021150,342856,021200,342855,021210,342855,021220,342855,021230,342855,021240,342855,021250,342855,021300,342855,021310,342855,021320,342855,021330,342855,021340,342855,021350,342856,021400,342855,021410,342855,021420,342855,021430,342855,021440,342854,021450,342855,021500,342855,021510,342855,021520,342855,021530,342855,021540,342855,021550,342855,021600,342855,021610,342855,021620,342855,021630,342855,021640,342855,021650,342855,021700,342855,021710,342855,021720,342855,021730,342855
PJCIOE2,2024-01-22 01:32:42,20240121,021740,342855,021750,342855,021800,342854,021810,342855,021820,342854,021830,342854,021840,342854,021850,342855,021900,342854,021910,342855,021920,342854,021930,342854,021940,342854,021950,342854,022000,342854,022010,342854,022020,342854,022030,342854,022040,342854,022050,342854,022100,342854,022110,342854,022120,342853,022130,342853,022140,342853,022150,342853,022200,342853,022210,342853,022220,342852,022230,342852,022240,342852,022250,342852,022300,342852,022310,342852,022320,342852,022330,342852,022340,342851,022350,342852,022400,342851,022410,342851,022420,342851,022430,342851,022440,342850,022450,342850,022500,342850,022510,342850,022520,342849,022530,342849,022540,342848,022550,342848,022600,342848,022610,342847,022620,342847,022630,342847,022640,342847,022650,342847,022700,342847,022710,342846,022720,342846
PJCIOE2,2024-01-22 01:32:54,20240121,022730,342846,022740,342845,022750,342845,022800,342845,022810,342845,022820,342844,022830,342845,022840,342844,022850,342844,022900,342844,022910,342844,022920,342844,022930,342844,022940,342844,022950,342844,023000,342843,023010,342843,023020,342843,023030,342842,023040,342842,023050,342842,023100,342842,023110,342842,023120,342842,023130,342842,023140,342841,023150,342842,023200,342841,023210,342841,023220,342841,023230,342841,023240,342840,023250,342840,023300,342840,023310,342840,023320,342840,023330,342840,023340,342839,023350,342839,023400,342839,023410,342839,023420,342839,023430,342839,023440,342839,023450,342839,023500,342839,023510,342839,023520,342839,023530,342839,023540,342839,023550,342839,023600,342839,023610,342839,023620,342839,023630,342839,023640,342839,023650,342840,023700,342840,023710,342840
PJCIOE2,2024-01-22 01:33:05,20240121,023720,342840,023730,342840,023740,342840,023750,342840,023800,342840,023810,342840,023820,342840,023830,342841,023840,342840,023850,342841,023900,342841,023910,342841,023920,342841,023930,342841,023940,342841,023950,342841,024000,342841,024010,342841,024020,342841,024030,342841,024040,342841,024050,342842,024100,342842,024110,342842,024120,342841,024130,342842,024140,342841,024150,342842,024200,342842,024210,342842,024220,342842,024230,342842,024240,342842,024250,342843,024300,342842,024310,342842,024320,342842,024330,342842,024340,342842,024350,342842,024400,342843,024410,342843,024420,342843,024430,342843,024440,342843,024450,342843,024500,342843,024510,342843,024520,342843,024530,342843,024540,342842,024550,342842,024600,342842,024610,342841,024620,342841,024630,342841,024640,342841,024650,342841,024700,342841
PJCIOE2,2024-01-22 01:33:17,20240121,024710,342840,024720,342840,024730,342840,024740,342839,024750,342839,024800,342838,024810,342838,024820,342838,024830,342838,024840,342838,024850,342838,024900,342837,024910,342837,024920,342836,024930,342836,024940,342836,024950,342836,025000,342835,025010,342836,025020,342835,025030,342836,025040,342835,025050,342835,025100,342834,025110,342834,025120,342834,025130,342834,025140,342833,025150,342833,025200,342833,025210,342833,025220,342833,025230,342833,025240,342833,025250,342833,025300,342833,025310,342834,025320,342833,025330,342833,025340,342833,025350,342833,025400,342832,025410,342832,025420,342832,025430,342832,025440,342832,025450,342832,025500,342832,025510,342833,025520,342833,025530,342833,025540,342833,025550,342833,025600,342833,025610,342833,025620,342832,025630,342832,025640,342832,025650,342833
PJCIOE2,2024-01-22 01:33:28,20240121,025700,342833,025710,342833,025720,342833,025730,342833,025740,342832,025750,342833,025800,342833,025810,342833,025820,342833,025830,342833,025840,342833,025850,342833,025900,342832,025910,342833,025920,342832,025930,342832,025940,342832,025950,342833,030000,342832,030010,342832,030020,342832,030030,342832,030040,342832,030050,342832,030100,342832,030110,342832,030120,342832,030130,342832,030140,342832,030150,342832,030200,342832,030210,342832,030220,342831,030230,342832,030240,342831,030250,342832,030300,342831,030310,342831,030320,342831,030330,342831,030340,342831,030350,342831,030400,342831,030410,342831,030420,342830,030430,342831,030440,342830,030450,342830,030500,342830,030510,342830,030520,342830,030530,342830,030540,342830,030550,342830,030600,342830,030610,342830,030620,342830,030630,342830,030640,342830
PJCIOE2,2024-01-22 01:33:40,20240121,030650,342830,030700,342830,030710,342831,030720,342830,030730,342830,030740,342830,030750,342830,030800,342830,030810,342830,030820,342830,030830,342830,030840,342829,030850,342830,030900,342829,030910,342829,030920,342829,030930,342829,030940,342829,030950,342829,031000,342829,031010,342829,031020,342828,031030,342828,031040,342828,031050,342828,031100,342828,031110,342828,031120,342827,031130,342827,031140,342827,031150,342827,031200,342827,031210,342827,031220,342827,031230,342827,031240,342827,031250,342827,031300,342827,031310,342827,031320,342827,031330,342827,031340,342827,031350,342827,031400,342827,031410,342827,031420,342827,031430,342827,031440,342827,031450,342827,031500,342826,031510,342826,031520,342826,031530,342826,031540,342826,031550,342826,031600,342826,031610,342826,031620,342826,031630,342826
PJCIOE2,2024-01-22 01:33:52,20240121,031640,342826,031650,342826,031700,342825,031710,342826,031720,342825,031730,342825,031740,342825,031750,342825,031800,342825,031810,342825,031820,342825,031830,342825,031840,342825,031850,342825,031900,342824,031910,342824,031920,342824,031930,342824,031940,342823,031950,342824,032000,342824,032010,342824,032020,342823,032030,342823,032040,342823,032050,342823,032100,342823,032110,342823,032120,342822,032130,342823,032140,342823,032150,342823,032200,342823,032210,342823,032220,342822,032230,342823,032240,342822,032250,342822,032300,342822,032310,342822,032320,342822,032330,342821,032340,342822,032350,342822,032400,342821,032410,342821,032420,342821,032430,342821,032440,342821,032450,342821,032500,342821,032510,342821,032520,342821,032530,342821,032540,342821,032550,342821,032600,342821,032610,342821,032620,342820
PJCIOE2,2024-01-22 01:34:03,20240121,032630,342821,032640,342820,032650,342821,032700,342820,032710,342820,032720,342820,032730,342820,032740,342820,032750,342820,032800,342820,032810,342820,032820,342820,032830,342820,032840,342820,032850,342820,032900,342820,032910,342820,032920,342820,032930,342820,032940,342820,032950,342820,033000,342820,033010,342820,033020,342820,033030,342820,033040,342820,033050,342820,033100,342820,033110,342820,033120,342820,033130,342820,033140,342820,033150,342820,033200,342820,033210,342820,033220,342819,033230,342819,033240,342819,033250,342819,033300,342819,033310,342819,033320,342819,033330,342819,033340,342818,033350,342819,033400,342818,033410,342818,033420,342818,033430,342818,033440,342818,033450,342818,033500,342818,033510,342818,033520,342818,033530,342818,033540,342818,033550,342818,033600,342818,033610,342818
PJCIOE2,2024-01-22 01:34:15,20240121,033620,342818,033630,342818,033640,342818,033650,342818,033700,342818,033710,342819,033720,342818,033730,342819,033740,342819,033750,342819,033800,342819,033810,342820,033820,342820,033830,342820,033840,342820,033850,342821,033900,342821,033910,342822,033920,342822,033930,342822,033940,342823,033950,342823,034000,342824,034010,342824,034020,342824,034030,342825,034040,342825,034050,342826,034100,342826,034110,342827,034120,342827,034130,342828,034140,342828,034150,342829,034200,342829,034210,342830,034220,342830,034230,342831,034240,342831,034250,342832,034300,342832,034310,342833,034320,342833,034330,342834,034340,342834,034350,342835,034400,342835,034410,342836,034420,342836,034430,342836,034440,342837,034450,342837,034500,342838,034510,342838,034520,342838,034530,342838,034540,342839,034550,342839,034600,342840
PJCIOE2,2024-01-22 01:34:26,20240121,034610,342840,034620,342840,034630,342841,034640,342841,034650,342841,034700,342842,034710,342842,034720,342842,034730,342842,034740,342843,034750,342843,034800,342843,034810,342843,034820,342843,034830,342844,034840,342844,034850,342844,034900,342844,034910,342845,034920,342845,034930,342845,034940,342845,034950,342845,035000,342845,035010,342846,035020,342846,035030,342846,035040,342846,035050,342846,035100,342847,035110,342847,035120,342847,035130,342847,035140,342847,035150,342848,035200,342848,035210,342848,035220,342848,035230,342848,035240,342848,035250,342849,035300,342849,035310,342849,035320,342849,035330,342849,035340,342849,035350,342850,035400,342850,035410,342850,035420,342850,035430,342850,035440,342850,035450,342851,035500,342851,035510,342851,035520,342851,035530,342851,035540,342851,035550,342852
PJCIOE2,2024-01-22 01:34:38,20240121,035600,342852,035610,342852,035620,342852,035630,342852,035640,342852,035650,342852,035700,342853,035710,342853,035720,342853,035730,342853,035740,342853,035750,342853,035800,342853,035810,342853,035820,342853,035830,342853,035840,342853,035850,342854,035900,342854,035910,342854,035920,342854,035930,342854,035940,342854,035950,342854,040000,342854,040010,342854,040020,342854,040030,342854,040040,342854,040050,342854,040100,342854,040110,342854,040120,342854,040130,342854,040140,342854,040150,342854,040200,342854,040210,342854,040220,342854,040230,342854,040240,342854,040250,342854,040300,342854,040310,342854,040320,342854,040330,342854,040340,342854,040350,342854,040400,342854,040410,342854,040420,342854,040430,342854,040440,342854,040450,342854,040500,342854,040510,342854,040520,342854,040530,342854,040540,342854
PJCIOE2,2024-01-22 01:34:49,20240121,040550,342854,040600,342854,040610,342854,040620,342854,040630,342854,040640,342854,040650,342854,040700,342854,040710,342854,040720,342854,040730,342854,040740,342854,040750,342854,040800,342854,040810,342854,040820,342854,040830,342854,040840,342854,040850,342854,040900,342854,040910,342855,040920,342854,040930,342855,040940,342855,040950,342855,041000,342855,041010,342856,041020,342855,041030,342855,041040,342855,041050,342856,041100,342856,041110,342856,041120,342856,041130,342857,041140,342857,041150,342857,041200,342857,041210,342858,041220,342858,041230,342858,041240,342858,041250,342859,041300,342859,041310,342859,041320,342859,041330,342859,041340,342859,041350,342860,041400,342860,041410,342860,041420,342860,041430,342861,041440,342861,041450,342861,041500,342862,041510,342862,041520,342862,041530,342862
PJCIOE2,2024-01-22 01:35:01,20240121,041540,342862,041550,342863,041600,342863,041610,342863,041620,342863,041630,342864,041640,342864,041650,342864,041700,342864,041710,342865,041720,342865,041730,342865,041740,342865,041750,342866,041800,342866,041810,342866,041820,342866,041830,342866,041840,342867,041850,342867,041900,342867,041910,342867,041920,342867,041930,342867,041940,342867,041950,342868,042000,342868,042010,342868,042020,342868,042030,342868,042040,342868,042050,342868,042100,342868,042110,342869,042120,342868,042130,342869,042140,342869,042150,342869,042200,342869,042210,342869,042220,342869,042230,342870,042240,342870,042250,342870,042300,342870,042310,342870,042320,342870,042330,342870,042340,342870,042350,342870,042400,342870,042410,342871,042420,342870,042430,342871,042440,342871,042450,342871,042500,342871,042510,342871,042520,342871
PJCIOE2,2024-01-22 01:35:12,20240121,042530,342871,042540,342871,042550,342871,042600,342871,042610,342871,042620,342871,042630,342871,042640,342871,042650,342871,042700,342871,042710,342871,042720,342871,042730,342871,042740,342871,042750,342871,042800,342871,042810,342871,042820,342870,042830,342870,042840,342870,042850,342871,042900,342870,042910,342871,042920,342870,042930,342871,042940,342870,042950,342871,043000,342871,043010,342871,043020,342871,043030,342871,043040,342871,043050,342871,043100,342871,043110,342872,043120,342871,043130,342872,043140,342872,043150,342872,043200,342872,043210,342872,043220,342872,043230,342872,043240,342872,043250,342872,043300,342872,043310,342873,043320,342872,043330,342873,043340,342873,043350,342873,043400,342873,043410,342873,043420,342873,043430,342873,043440,342873,043450,342873,043500,342873,043510,342873
PJCIOE2,2024-01-22 01:35:24,20240121,043520,342873,043530,342873,043540,342873,043550,342873,043600,342873,043610,342874,043620,342873,043630,342874,043640,342873,043650,342874,043700,342874,043710,342874,043720,342873,043730,342874,043740,342874,043750,342874,043800,342874,043810,342874,043820,342873,043830,342873,043840,342874,043850,342874,043900,342874,043910,342874,043920,342873,043930,342874,043940,342873,043950,342873,044000,342873,044010,342874,044020,342873,044030,342873,044040,342873,044050,342874,044100,342873,044110,342874,044120,342873,044130,342873,044140,342873,044150,342873,044200,342873,044210,342873,044220,342873,044230,342873,044240,342873,044250,342873,044300,342873,044310,342873,044320,342873,044330,342873,044340,342873,044350,342873,044400,342873,044410,342873,044420,342873,044430,342873,044440,342873,044450,342873,044500,342873
PJCIOE2,2024-01-22 01:35:35,20240121,044510,342874,044520,342873,044530,342873,044540,342873,044550,342873,044600,342873,044610,342874,044620,342873,044630,342873,044640,342873,044650,342873,044700,342873,044710,342874,044720,342874,044730,342874,044740,342874,044750,342874,044800,342874,044810,342874,044820,342873,044830,342874,044840,342873,044850,342873,044900,342874,044910,342874,044920,342874,044930,342874,044940,342874,044950,342874,045000,342874,045010,342874,045020,342874,045030,342873,045040,342873,045050,342874,045100,342874,045110,342874,045120,342874,045130,342874,045140,342874,045150,342874,045200,342873,045210,342873,045220,342873,045230,342873,045240,342873,045250,342873,045300,342873,045310,342873,045320,342873,045330,342873,045340,342872,045350,342873,045400,342873,045410,342873,045420,342872,045430,342872,045440,342872,045450,342873
PJCIOE2,2024-01-22 01:35:47,20240121,045500,342872,045510,342872,045520,342872,045530,342872,045540,342871,045550,342872,045600,342871,045610,342871,045620,342871,045630,342871,045640,342870,045650,342871,045700,342871,045710,342871,045720,342870,045730,342870,045740,342870,045750,342870,045800,342870,045810,342870,045820,342869,045830,342869,045840,342869,045850,342869,045900,342868,045910,342868,045920,342868,045930,342868,045940,342868,045950,342868,050000,342868,050010,342868,050020,342867,050030,342867,050040,342867,050050,342866,050100,342866,050110,342866,050120,342866,050130,342866,050140,342865,050150,342865,050200,342865,050210,342865,050220,342865,050230,342864,050240,342864,050250,342864,050300,342864,050310,342864,050320,342863,050330,342864,050340,342864,050350,342865,050400,342865,050410,342864,050420,342862,050430,342861,050440,342861
PJCIOE2,2024-01-22 01:35:58,20240121,050450,342862,050500,342863,050510,342863,050520,342863,050530,342863,050540,342863,050550,342863,050600,342862,050610,342862,050620,342862,050630,342862,050640,342861,050650,342862,050700,342862,050710,342862,050720,342862,050730,342862,050740,342862,050750,342863,050800,342863,050810,342863,050820,342863,050830,342863,050840,342863,050850,342863,050900,342864,050910,342863,050920,342864,050930,342864,050940,342864,050950,342864,051000,342865,051010,342865,051020,342865,051030,342865,051040,342865,051050,342865,051100,342865,051110,342865,051120,342865,051130,342865,051140,342865,051150,342866,051200,342866,051210,342866,051220,342866,051230,342866,051240,342866,051250,342867,051300,342867,051310,342867,051320,342866,051330,342867,051340,342867,051350,342867,051400,342867,051410,342867,051420,342867,051430,342867
PJCIOE2,2024-01-22 01:36:10,20240121,051440,342867,051450,342867,051500,342867,051510,342868,051520,342867,051530,342867,051540,342867,051550,342868,051600,342867,051610,342867,051620,342867,051630,342867,051640,342867,051650,342867,051700,342867,051710,342867,051720,342866,051730,342867,051740,342866,051750,342866,051800,342866,051810,342866,051820,342866,051830,342866,051840,342865,051850,342865,051900,342865,051910,342864,051920,342864,051930,342864,051940,342864,051950,342864,052000,342864,052010,342864,052020,342863,052030,342863,052040,342863,052050,342863,052100,342863,052110,342863,052120,342862,052130,342862,052140,342862,052150,342862,052200,342862,052210,342862,052220,342861,052230,342861,052240,342861,052250,342861,052300,342861,052310,342861,052320,342861,052330,342861,052340,342860,052350,342860,052400,342860,052410,342860,052420,342860
PJCIOE2,2024-01-22 01:36:21,20240121,052430,342860,052440,342860,052450,342860,052500,342859,052510,342859,052520,342858,052530,342858,052540,342858,052550,342858,052600,342858,052610,342858,052620,342858,052630,342858,052640,342858,052650,342858,052700,342857,052710,342857,052720,342857,052730,342857,052740,342857,052750,342857,052800,342857,052810,342857,052820,342856,052830,342857,052840,342857,052850,342857,052900,342856,052910,342856,052920,342856,052930,342856,052940,342856,052950,342856,053000,342856,053010,342856,053020,342856,053030,342856,053040,342856,053050,342856,053100,342856,053110,342856,053120,342856,053130,342856,053140,342855,053150,342856,053200,342856,053210,342855,053220,342855,053230,342855,053240,342855,053250,342855,053300,342855,053310,342855,053320,342855,053330,342855,053340,342855,053350,342855,053400,342855,053410,342855
PJCIOE2,2024-01-22 01:36:33,20240121,053420,342854,053430,342855,053440,342855,053450,342855,053500,342855,053510,342855,053520,342855,053530,342855,053540,342854,053550,342854,053600,342855,053610,342855,053620,342855,053630,342856,053640,342856,053650,342856,053700,342856,053710,342856,053720,342856,053730,342856,053740,342856,053750,342857,053800,342857,053810,342857,053820,342857,053830,342857,053840,342858,053850,342858,053900,342857,053910,342858,053920,342858,053930,342858,053940,342858,053950,342858,054000,342859,054010,342859,054020,342859,054030,342859,054040,342860,054050,342860,054100,342860,054110,342861,054120,342861,054130,342861,054140,342861,054150,342862,054200,342862,054210,342862,054220,342862,054230,342863,054240,342863,054250,342863,054300,342863,054310,342864,054320,342863,054330,342864,054340,342864,054350,342865,054400,342865
PJCIOE2,2024-01-22 01:36:45,20240121,054410,342865,054420,342865,054430,342865,054440,342865,054450,342866,054500,342866,054510,342866,054520,342866,054530,342867,054540,342867,054550,342867,054600,342868,054610,342868,054620,342868,054630,342868,054640,342868,054650,342869,054700,342869,054710,342869,054720,342869,054730,342869,054740,342869,054750,342870,054800,342870,054810,342870,054820,342870,054830,342870,054840,342870,054850,342871,054900,342871,054910,342871,054920,342871,054930,342871,054940,342871,054950,342871,055000,342871,055010,342871,055020,342871,055030,342872,055040,342872,055050,342872,055100,342872,055110,342872,055120,342872,055130,342872,055140,342872,055150,342872,055200,342872,055210,342872,055220,342872,055230,342872,055240,342872,055250,342872,055300,342872,055310,342873,055320,342872,055330,342872,055340,342872,055350,342872
PJCIOE2,2024-01-22 01:36:56,20240121,055400,342872,055410,342872,055420,342872,055430,342872,055440,342872,055450,342872,055500,342872,055510,342872,055520,342872,055530,342872,055540,342871,055550,342871,055600,342871,055610,342871,055620,342871,055630,342871,055640,342871,055650,342871,055700,342871,055710,342871,055720,342871,055730,342871,055740,342870,055750,342871,055800,342870,055810,342871,055820,342870,055830,342870,055840,342870,055850,342871,055900,342871,055910,342871,055920,342870,055930,342870,055940,342870,055950,342870,060000,342869,060010,342870,060020,342869,060030,342869,060040,342869,060050,342869,060100,342869,060110,342869,060120,342868,060130,342868,060140,342868,060150,342868,060200,342868,060210,342868,060220,342868,060230,342868,060240,342867,060250,342868,060300,342868,060310,342868,060320,342868,060330,342868,060340,342868
PJCIOE2,2024-01-22 01:37:08,20240121,060350,342868,060400,342868,060410,342868,060420,342868,060430,342868,060440,342868,060450,342868,060500,342868,060510,342867,060520,342867,060530,342867,060540,342867,060550,342868,060600,342867,060610,342867,060620,342867,060630,342867,060640,342867,060650,342867,060700,342867,060710,342867,060720,342866,060730,342867,060740,342866,060750,342867,060800,342866,060810,342866,060820,342866,060830,342866,060840,342866,060850,342866,060900,342866,060910,342865,060920,342865,060930,342865,060940,342865,060950,342865,061000,342865,061010,342865,061020,342864,061030,342864,061040,342864,061050,342864,061100,342863,061110,342863,061120,342863,061130,342863,061140,342862,061150,342862,061200,342862,061210,342862,061220,342862,061230,342861,061240,342861,061250,342861,061300,342860,061310,342860,061320,342860,061330,342859
PJCIOE2,2024-01-22 01:37:19,20240121,061340,342859,061350,342859,061400,342858,061410,342858,061420,342857,061430,342857,061440,342856,061450,342856,061500,342856,061510,342855,061520,342855,061530,342854,061540,342854,061550,342854,061600,342853,061610,342853,061620,342852,061630,342852,061640,342851,061650,342851,061700,342851,061710,342850,061720,342850,061730,342849,061740,342849,061750,342849,061800,342848,061810,342848,061820,342847,061830,342847,061840,342846,061850,342846,061900,342845,061910,342845,061920,342844,061930,342844,061940,342844,061950,342843,062000,342843,062010,342843,062020,342842,062030,342842,062040,342841,062050,342841,062100,342840,062110,342840,062120,342840,062130,342839,062140,342839,062150,342839,062200,342838,062210,342838,062220,342837,062230,342837,062240,342837,062250,342837,062300,342836,062310,342836,062320,342836
PJCIOE2,2024-01-22 01:37:31,20240121,062330,342836,062340,342835,062350,342835,062400,342835,062410,342835,062420,342834,062430,342834,062440,342833,062450,342833,062500,342833,062510,342833,062520,342832,062530,342832,062540,342832,062550,342832,062600,342831,062610,342831,062620,342830,062630,342830,062640,342830,062650,342830,062700,342830,062710,342830,062720,342829,062730,342829,062740,342829,062750,342829,062800,342828,062810,342828,062820,342828,062830,342828,062840,342827,062850,342827,062900,342827,062910,342827,062920,342827,062930,342827,062940,342826,062950,342826,063000,342826,063010,342826,063020,342825,063030,342826,063040,342825,063050,342825,063100,342825,063110,342825,063120,342825,063130,342825,063140,342824,063150,342824,063200,342824,063210,342824,063220,342824,063230,342824,063240,342823,063250,342823,063300,342823,063310,342823
PJCIOE2,2024-01-22 01:37:42,20240121,063320,342823,063330,342823,063340,342823,063350,342823,063400,342823,063410,342823,063420,342822,063430,342822,063440,342822,063450,342822,063500,342822,063510,342822,063520,342822,063530,342822,063540,342822,063550,342822,063600,342822,063610,342821,063620,342821,063630,342821,063640,342821,063650,342821,063700,342821,063710,342821,063720,342820,063730,342820,063740,342820,063750,342820,063800,342820,063810,342820,063820,342819,063830,342819,063840,342819,063850,342819,063900,342819,063910,342819,063920,342819,063930,342819,063940,342819,063950,342819,064000,342818,064010,342818,064020,342818,064030,342818,064040,342818,064050,342818,064100,342817,064110,342817,064120,342817,064130,342817,064140,342817,064150,342817,064200,342817,064210,342817,064220,342817,064230,342817,064240,342816,064250,342817,064300,342816
PJCIOE2,2024-01-22 01:37:54,20240121,064310,342816,064320,342816,064330,342816,064340,342816,064350,342816,064400,342816,064410,342816,064420,342815,064430,342815,064440,342815,064450,342815,064500,342815,064510,342815,064520,342814,064530,342814,064540,342814,064550,342814,064600,342814,064610,342813,064620,342813,064630,342813,064640,342812,064650,342813,064700,342812,064710,342812,064720,342812,064730,342812,064740,342811,064750,342812,064800,342811,064810,342811,064820,342811,064830,342811,064840,342811,064850,342811,064900,342810,064910,342810,064920,342810,064930,342810,064940,342810,064950,342810,065000,342810,065010,342810,065020,342810,065030,342810,065040,342810,065050,342810,065100,342810,065110,342810,065120,342809,065130,342809,065140,342809,065150,342809,065200,342810,065210,342810,065220,342809,065230,342809,065240,342809,065250,342809
PJCIOE2,2024-01-22 01:38:05,20240121,065300,342809,065310,342809,065320,342809,065330,342809,065340,342809,065350,342810,065400,342810,065410,342810,065420,342809,065430,342810,065440,342810,065450,342810,065500,342810,065510,342810,065520,342810,065530,342810,065540,342810,065550,342810,065600,342810,065610,342810,065620,342810,065630,342810,065640,342810,065650,342810,065700,342810,065710,342810,065720,342810,065730,342810,065740,342809,065750,342810,065800,342810,065810,342810,065820,342809,065830,342809,065840,342809,065850,342809,065900,342809,065910,342809,065920,342809,065930,342809,065940,342808,065950,342809,070000,342809,070010,342809,070020,342808,070030,342808,070040,342808,070050,342808,070100,342808,070110,342808,070120,342808,070130,342808,070140,342808,070150,342808,070200,342808,070210,342808,070220,342808,070230,342808,070240,342808
PJCIOE2,2024-01-22 01:38:17,20240121,070250,342808,070300,342808,070310,342808,070320,342807,070330,342808,070340,342808,070350,342808,070400,342808,070410,342808,070420,342807,070430,342808,070440,342808,070450,342808,070500,342808,070510,342808,070520,342808,070530,342808,070540,342808,070550,342809,070600,342808,070610,342809,070620,342808,070630,342809,070640,342809,070650,342809,070700,342809,070710,342809,070720,342809,070730,342809,070740,342809,070750,342810,070800,342810,070810,342810,070820,342810,070830,342810,070840,342810,070850,342810,070900,342810,070910,342810,070920,342810,070930,342810,070940,342810,070950,342810,071000,342810,071010,342811,071020,342810,071030,342811,071040,342810,071050,342811,071100,342810,071110,342811,071120,342810,071130,342811,071140,342811,071150,342811,071200,342811,071210,342811,071220,342811,071230,342811
PJCIOE2,2024-01-22 01:38:28,20240121,071240,342811,071250,342811,071300,342811,071310,342811,071320,342810,071330,342810,071340,342810,071350,342810,071400,342810,071410,342810,071420,342810,071430,342810,071440,342810,071450,342810,071500,342809,071510,342809,071520,342809,071530,342809,071540,342808,071550,342808,071600,342808,071610,342808,071620,342807,071630,342807,071640,342807,071650,342807,071700,342807,071710,342807,071720,342806,071730,342806,071740,342806,071750,342806,071800,342806,071810,342806,071820,342805,071830,342805,071840,342805,071850,342805,071900,342805,071910,342805,071920,342804,071930,342804,071940,342804,071950,342804,072000,342804,072010,342804,072020,342803,072030,342803,072040,342803,072050,342803,072100,342803,072110,342803,072120,342802,072130,342802,072140,342802,072150,342802,072200,342801,072210,342801,072220,342801
PJCIOE2,2024-01-22 01:38:40,20240121,072230,342801,072240,342801,072250,342801,072300,342801,072310,342801,072320,342800,072330,342800,072340,342800,072350,342800,072400,342799,072410,342799,072420,342799,072430,342799,072440,342798,072450,342799,072500,342798,072510,342798,072520,342798,072530,342798,072540,342797,072550,342797,072600,342797,072610,342797,072620,342796,072630,342796,072640,342796,072650,342796,072700,342796,072710,342796,072720,342795,072730,342795,072740,342795,072750,342795,072800,342795,072810,342795,072820,342795,072830,342795,072840,342794,072850,342794,072900,342794,072910,342794,072920,342794,072930,342793,072940,342793,072950,342793,073000,342793,073010,342793,073020,342793,073030,342793,073040,342792,073050,342792,073100,342792,073110,342792,073120,342792,073130,342791,073140,342791,073150,342791,073200,342791,073210,342791
PJCIOE2,2024-01-22 01:38:51,20240121,073220,342790,073230,342790,073240,342790,073250,342789,073300,342789,073310,342789,073320,342788,073330,342788,073340,342788,073350,342788,073400,342787,073410,342787,073420,342786,073430,342786,073440,342786,073450,342786,073500,342786,073510,342786,073520,342785,073530,342785,073540,342785,073550,342785,073600,342785,073610,342785,073620,342784,073630,342785,073640,342784,073650,342784,073700,342784,073710,342784,073720,342784,073730,342784,073740,342784,073750,342784,073800,342784,073810,342784,073820,342783,073830,342783,073840,342783,073850,342783,073900,342783,073910,342783,073920,342783,073930,342783,073940,342782,073950,342782,074000,342782,074010,342782,074020,342782,074030,342782,074040,342782,074050,342782,074100,342781,074110,342782,074120,342781,074130,342781,074140,342781,074150,342781,074200,342781
PJCIOE2,2024-01-22 01:39:03,20240121,074210,342781,074220,342781,074230,342781,074240,342781,074250,342781,074300,342781,074310,342782,074320,342781,074330,342782,074340,342782,074350,342782,074400,342782,074410,342782,074420,342782,074430,342782,074440,342782,074450,342783,074500,342783,074510,342783,074520,342783,074530,342783,074540,342783,074550,342783,074600,342784,074610,342784,074620,342784,074630,342784,074640,342784,074650,342784,074700,342784,074710,342785,074720,342784,074730,342784,074740,342784,074750,342785,074800,342785,074810,342785,074820,342785,074830,342785,074840,342785,074850,342785,074900,342785,074910,342785,074920,342785,074930,342785,074940,342785,074950,342785,075000,342785,075010,342785,075020,342785,075030,342785,075040,342784,075050,342785,075100,342784,075110,342784,075120,342784,075130,342784,075140,342784,075150,342784
PJCIOE2,2024-01-22 01:39:14,20240121,075200,342784,075210,342783,075220,342783,075230,342783,075240,342783,075250,342783,075300,342783,075310,342783,075320,342782,075330,342783,075340,342782,075350,342783,075400,342782,075410,342783,075420,342782,075430,342783,075440,342782,075450,342782,075500,342782,075510,342782,075520,342782,075530,342782,075540,342782,075550,342782,075600,342782,075610,342782,075620,342782,075630,342782,075640,342782,075650,342782,075700,342782,075710,342782,075720,342781,075730,342781,075740,342782,075750,342782,075800,342781,075810,342781,075820,342781,075830,342781,075840,342781,075850,342781,075900,342780,075910,342780,075920,342780,075930,342780,075940,342780,075950,342780,080000,342780,080010,342780,080020,342779,080030,342779,080040,342779,080050,342779,080100,342779,080110,342779,080120,342778,080130,342779,080140,342778
PJCIOE2,2024-01-22 01:39:26,20240121,080150,342778,080200,342778,080210,342778,080220,342778,080230,342777,080240,342777,080250,342777,080300,342777,080310,342777,080320,342777,080330,342776,080340,342776,080350,342776,080400,342776,080410,342776,080420,342776,080430,342776,080440,342775,080450,342776,080500,342775,080510,342775,080520,342775,080530,342775,080540,342775,080550,342775,080600,342775,080610,342775,080620,342774,080630,342774,080640,342774,080650,342774,080700,342774,080710,342774,080720,342774,080730,342774,080740,342773,080750,342773,080800,342773,080810,342773,080820,342772,080830,342772,080840,342772,080850,342772,080900,342772,080910,342772,080920,342771,080930,342771,080940,342771,080950,342771,081000,342771,081010,342771,081020,342770,081030,342770,081040,342770,081050,342770,081100,342770,081110,342770,081120,342770,081130,342769
PJCIOE2,2024-01-22 01:39:37,20240121,081140,342769,081150,342769,081200,342769,081210,342769,081220,342769,081230,342769,081240,342769,081250,342769,081300,342768,081310,342768,081320,342768,081330,342768,081340,342768,081350,342768,081400,342767,081410,342767,081420,342767,081430,342767,081440,342767,081450,342767,081500,342766,081510,342766,081520,342766,081530,342766,081540,342766,081550,342766,081600,342765,081610,342765,081620,342765,081630,342765,081640,342764,081650,342764,081700,342764,081710,342764,081720,342764,081730,342764,081740,342764,081750,342763,081800,342763,081810,342763,081820,342763,081830,342763,081840,342763,081850,342763,081900,342763,081910,342762,081920,342762,081930,342762,081940,342762,081950,342762,082000,342762,082010,342761,082020,342761,082030,342761,082040,342761,082050,342761,082100,342761,082110,342761,082120,342760
PJCIOE2,2024-01-22 01:39:49,20240121,082130,342760,082140,342760,082150,342760,082200,342760,082210,342760,082220,342759,082230,342759,082240,342759,082250,342759,082300,342758,082310,342758,082320,342758,082330,342758,082340,342757,082350,342757,082400,342757,082410,342757,082420,342756,082430,342756,082440,342755,082450,342755,082500,342755,082510,342754,082520,342754,082530,342754,082540,342753,082550,342753,082600,342753,082610,342752,082620,342752,082630,342751,082640,342751,082650,342751,082700,342750,082710,342750,082720,342750,082730,342749,082740,342749,082750,342749,082800,342749,082810,342749,082820,342748,082830,342748,082840,342748,082850,342748,082900,342748,082910,342748,082920,342748,082930,342748,082940,342748,082950,342748,083000,342748,083010,342748,083020,342748,083030,342748,083040,342748,083050,342748,083100,342748,083110,342748
PJCIOE2,2024-01-22 01:40:01,20240121,083120,342748,083130,342748,083140,342748,083150,342748,083200,342748,083210,342748,083220,342748,083230,342748,083240,342748,083250,342748,083300,342748,083310,342748,083320,342747,083330,342747,083340,342747,083350,342747,083400,342747,083410,342747,083420,342747,083430,342747,083440,342746,083450,342747,083500,342746,083510,342746,083520,342746,083530,342746,083540,342746,083550,342746,083600,342746,083610,342746,083620,342745,083630,342746,083640,342745,083650,342745,083700,342745,083710,342745,083720,342745,083730,342745,083740,342745,083750,342746,083800,342746,083810,342746,083820,342745,083830,342746,083840,342745,083850,342746,083900,342746,083910,342746,083920,342745,083930,342745,083940,342745,083950,342746,084000,342745,084010,342746,084020,342745,084030,342745,084040,342745,084050,342745,084100,342745
PJCIOE2,2024-01-22 01:40:47,20240121,091040,342677,091050,342676,091100,342675,091110,342674,091120,342673,091130,342672,091140,342671,091150,342670,091200,342670,091210,342669,091220,342667,091230,342666,091240,342665,091250,342664,091300,342663,091310,342663,091320,342662,091330,342661,091340,342660,091350,342659,091400,342658,091410,342657,091420,342657,091430,342656,091440,342655,091450,342655,091500,342654,091510,342653,091520,342652,091530,342652,091540,342651,091550,342651,091600,342650,091610,342650,091620,342649,091630,342649,091640,342648,091650,342648,091700,342647,091710,342647,091720,342646,091730,342646,091740,342645,091750,342645,091800,342644,091810,342643,091820,342643,091830,342642,091840,342642,091850,342641,091900,342641,091910,342640,091920,342640,091930,342639,091940,342639,091950,342638,092000,342638,092010,342638,092020,342637
PJCIOE2,2024-01-22 01:40:58,20240121,092030,342636,092040,342636,092050,342635,092100,342635,092110,342634,092120,342634,092130,342633,092140,342633,092150,342632,092200,342632,092210,342631,092220,342630,092230,342630,092240,342630,092250,342630,092300,342629,092310,342629,092320,342628,092330,342628,092340,342627,092350,342627,092400,342627,092410,342627,092420,342627,092430,342627,092440,342627,092450,342627,092500,342626,092510,342627,092520,342627,092530,342627,092540,342627,092550,342627,092600,342626,092610,342627,092620,342626,092630,342626,092640,342626,092650,342626,092700,342626,092710,342626,092720,342626,092730,342625,092740,342625,092750,342625,092800,342625,092810,342625,092820,342624,092830,342624,092840,342624,092850,342624,092900,342624,092910,342623,092920,342622,092930,342622,092940,342622,092950,342622,093000,342622,093010,342621
PJCIOE2,2024-01-22 01:41:21,20240121,094010,342631,094020,342631,094030,342631,094040,342631,094050,342631,094100,342631,094110,342631,094120,342631,094130,342631,094140,342631,094150,342631,094200,342631,094210,342631,094220,342630,094230,342630,094240,342630,094250,342630,094300,342629,094310,342629,094320,342629,094330,342629,094340,342628,094350,342628,094400,342627,094410,342627,094420,342626,094430,342626,094440,342626,094450,342625,094500,342625,094510,342624,094520,342624,094530,342623,094540,342623,094550,342622,094600,342622,094610,342622,094620,342621,094630,342620,094640,342620,094650,342620,094700,342619,094710,342619,094720,342618,094730,342618,094740,342617,094750,342617,094800,342617,094810,342616,094820,342616,094830,342616,094840,342615,094850,342615,094900,342614,094910,342614,094920,342613,094930,342613,094940,342612,094950,342612
PJCIOE2,2024-01-22 01:41:33,20240121,095000,342611,095010,342611,095020,342611,095030,342610,095040,342610,095050,342610,095100,342610,095110,342609,095120,342609,095130,342609,095140,342608,095150,342608,095200,342608,095210,342607,095220,342607,095230,342607,095240,342607,095250,342607,095300,342607,095310,342607,095320,342606,095330,342606,095340,342606,095350,342607,095400,342607,095410,342607,095420,342607,095430,342607,095440,342607,095450,342608,095500,342608,095510,342608,095520,342608,095530,342608,095540,342608,095550,342608,095600,342608,095610,342608,095620,342608,095630,342609,095640,342609,095650,342609,095700,342609,095710,342609,095720,342609,095730,342610,095740,342610,095750,342610,095800,342610,095810,342611,095820,342611,095830,342611,095840,342611,095850,342612,095900,342612,095910,342612,095920,342612,095930,342612,095940,342612
PJCIOE2,2024-01-22 01:41:44,20240121,095950,342612,100000,342612,100010,342612,100020,342612,100030,342613,100040,342613,100050,342614,100100,342614,100110,342615,100120,342615,100130,342617,100140,342617,100150,342618,100200,342619,100210,342620,100220,342620,100230,342621,100240,342621,100250,342622,100300,342622,100310,342623,100320,342623,100330,342624,100340,342625,100350,342626,100400,342626,100410,342627,100420,342628,100430,342629,100440,342629,100450,342630,100500,342631,100510,342632,100520,342632,100530,342633,100540,342633,100550,342634,100600,342634,100610,342635,100620,342635,100630,342635,100640,342636,100650,342636,100700,342637,100710,342637,100720,342637,100730,342638,100740,342638,100750,342638,100800,342638,100810,342639,100820,342639,100830,342639,100840,342639,100850,342639,100900,342639,100910,342640,100920,342639,100930,342640
PJCIOE2,2024-01-22 01:42:07,20240121,101930,342657,101940,342657,101950,342657,102000,342657,102010,342658,102020,342658,102030,342659,102040,342659,102050,342660,102100,342660,102110,342660,102120,342660,102130,342661,102140,342661,102150,342661,102200,342661,102210,342662,102220,342661,102230,342662,102240,342661,102250,342662,102300,342661,102310,342661,102320,342661,102330,342661,102340,342661,102350,342660,102400,342660,102410,342660,102420,342660,102430,342660,102440,342659,102450,342660,102500,342660,102510,342659,102520,342659,102530,342659,102540,342659,102550,342659,102600,342658,102610,342658,102620,342658,102630,342658,102640,342657,102650,342657,102700,342657,102710,342657,102720,342656,102730,342656,102740,342656,102750,342656,102800,342656,102810,342655,102820,342655,102830,342655,102840,342654,102850,342654,102900,342654,102910,342654
PJCIOE2,2024-01-22 01:42:19,20240121,102920,342654,102930,342653,102940,342653,102950,342653,103000,342653,103010,342653,103020,342653,103030,342653,103040,342653,103050,342653,103100,342652,103110,342652,103120,342652,103130,342652,103140,342652,103150,342652,103200,342652,103210,342651,103220,342651,103230,342651,103240,342651,103250,342651,103300,342650,103310,342651,103320,342650,103330,342650,103340,342650,103350,342650,103400,342650,103410,342650,103420,342649,103430,342649,103440,342648,103450,342648,103500,342648,103510,342648,103520,342647,103530,342647,103540,342646,103550,342646,103600,342646,103610,342646,103620,342645,103630,342645,103640,342644,103650,342644,103700,342644,103710,342643,103720,342642,103730,342642,103740,342642,103750,342642,103800,342641,103810,342641,103820,342640,103830,342640,103840,342639,103850,342639,103900,342638
PJCIOE2,2024-01-22 01:42:30,20240121,103910,342638,103920,342637,103930,342637,103940,342636,103950,342636,104000,342635,104010,342634,104020,342633,104030,342633,104040,342633,104050,342632,104100,342631,104110,342631,104120,342630,104130,342630,104140,342629,104150,342629,104200,342629,104210,342628,104220,342627,104230,342627,104240,342627,104250,342626,104300,342626,104310,342625,104320,342625,104330,342624,104340,342624,104350,342624,104400,342623,104410,342623,104420,342622,104430,342622,104440,342621,104450,342621,104500,342620,104510,342620,104520,342619,104530,342619,104540,342618,104550,342618,104600,342618,104610,342617,104620,342617,104630,342616,104640,342615,104650,342615,104700,342615,104710,342614,104720,342613,104730,342613,104740,342612,104750,342612,104800,342612,104810,342611,104820,342611,104830,342610,104840,342610,104850,342610
PJCIOE2,2024-01-22 01:42:42,20240121,104900,342609,104910,342609,104920,342608,104930,342608,104940,342607,104950,342607,105000,342606,105010,342606,105020,342605,105030,342605,105040,342604,105050,342604,105100,342604,105110,342603,105120,342603,105130,342603,105140,342603,105150,342603,105200,342603,105210,342602,105220,342602,105230,342602,105240,342601,105250,342601,105300,342600,105310,342600,105320,342599,105330,342599,105340,342598,105350,342598,105400,342597,105410,342597,105420,342596,105430,342595,105440,342594,105450,342594,105500,342593,105510,342593,105520,342592,105530,342592,105540,342591,105550,342591,105600,342590,105610,342590,105620,342589,105630,342589,105640,342589,105650,342589,105700,342588,105710,342588,105720,342588,105730,342588,105740,342587,105750,342587,105800,342587,105810,342587,105820,342586,105830,342586,105840,342586
PJCIOE2,2024-01-22 01:42:54,20240121,105850,342586,105900,342585,105910,342585,105920,342585,105930,342585,105940,342584,105950,342584,110000,342584,110010,342584,110020,342584,110030,342584,110040,342584,110050,342584,110100,342584,110110,342584,110120,342584,110130,342584,110140,342584,110150,342584,110200,342584,110210,342584,110220,342584,110230,342584,110240,342584,110250,342585,110300,342584,110310,342585,110320,342584,110330,342585,110340,342585,110350,342585,110400,342585,110410,342585,110420,342585,110430,342585,110440,342585,110450,342585,110500,342585,110510,342586,110520,342586,110530,342586,110540,342586,110550,342586,110600,342586,110610,342586,110620,342585,110630,342585,110640,342585,110650,342585,110700,342585,110710,342585,110720,342584,110730,342584,110740,342584,110750,342584,110800,342583,110810,342583,110820,342583,110830,342583
PJCIOE2,2024-01-22 01:43:05,20240121,110840,342583,110850,342583,110900,342582,110910,342582,110920,342582,110930,342582,110940,342582,110950,342582,111000,342581,111010,342581,111020,342581,111030,342580,111040,342580,111050,342580,111100,342580,111110,342580,111120,342580,111130,342580,111140,342579,111150,342579,111200,342579,111210,342579,111220,342579,111230,342579,111240,342578,111250,342578,111300,342578,111310,342578,111320,342578,111330,342578,111340,342578,111350,342578,111400,342578,111410,342578,111420,342577,111430,342577,111440,342577,111450,342577,111500,342577,111510,342577,111520,342577,111530,342577,111540,342577,111550,342577,111600,342576,111610,342576,111620,342576,111630,342576,111640,342576,111650,342576,111700,342575,111710,342576,111720,342575,111730,342575,111740,342575,111750,342575,111800,342575,111810,342575,111820,342574
PJCIOE2,2024-01-22 01:43:17,20240121,111830,342575,111840,342575,111850,342575,111900,342575,111910,342575,111920,342574,111930,342575,111940,342574,111950,342574,112000,342574,112010,342575,112020,342574,112030,342574,112040,342574,112050,342574,112100,342574,112110,342574,112120,342574,112130,342574,112140,342573,112150,342574,112200,342574,112210,342574,112220,342573,112230,342573,112240,342573,112250,342573,112300,342573,112310,342573,112320,342573,112330,342573,112340,342573,112350,342573,112400,342573,112410,342573,112420,342572,112430,342573,112440,342572,112450,342572,112500,342572,112510,342572,112520,342572,112530,342572,112540,342571,112550,342572,112600,342572,112610,342572,112620,342571,112630,342571,112640,342571,112650,342571,112700,342571,112710,342571,112720,342571,112730,342571,112740,342571,112750,342571,112800,342570,112810,342570
PJCIOE2,2024-01-22 01:43:40,20240121,113810,342573,113820,342573,113830,342573,113840,342573,113850,342573,113900,342573,113910,342573,113920,342572,113930,342573,113940,342573,113950,342573,114000,342573,114010,342573,114020,342573,114030,342573,114040,342573,114050,342573,114100,342573,114110,342573,114120,342573,114130,342573,114140,342573,114150,342573,114200,342573,114210,342574,114220,342573,114230,342573,114240,342573,114250,342574,114300,342574,114310,342574,114320,342574,114330,342574,114340,342574,114350,342574,114400,342574,114410,342574,114420,342574,114430,342574,114440,342574,114450,342574,114500,342574,114510,342575,114520,342574,114530,342575,114540,342574,114550,342575,114600,342575,114610,342575,114620,342575,114630,342575,114640,342575,114650,342575,114700,342576,114710,342576,114720,342576,114730,342576,114740,342576,114750,342576
PJCIOE2,2024-01-22 01:43:51,20240121,114800,342576,114810,342576,114820,342576,114830,342576,114840,342576,114850,342576,114900,342576,114910,342577,114920,342576,114930,342576,114940,342576,114950,342576,115000,342576,115010,342577,115020,342577,115030,342577,115040,342577,115050,342577,115100,342577,115110,342577,115120,342577,115130,342577,115140,342577,115150,342577,115200,342577,115210,342577,115220,342577,115230,342577,115240,342577,115250,342577,115300,342577,115310,342577,115320,342577,115330,342577,115340,342577,115350,342577,115400,342577,115410,342577,115420,342577,115430,342577,115440,342577,115450,342577,115500,342576,115510,342577,115520,342576,115530,342576,115540,342576,115550,342576,115600,342576,115610,342576,115620,342576,115630,342576,115640,342576,115650,342576,115700,342576,115710,342576,115720,342575,115730,342576,115740,342576
PJCIOE2,2024-01-22 01:44:03,20240121,115750,342576,115800,342576,115810,342576,115820,342576,115830,342576,115840,342576,115850,342576,115900,342576,115910,342576,115920,342575,115930,342576,115940,342575,115950,342575,120000,342575,120010,342575,120020,342575,120030,342575,120040,342575,120050,342575,120100,342575,120110,342575,120120,342574,120130,342574,120140,342574,120150,342574,120200,342574,120210,342574,120220,342574,120230,342574,120240,342574,120250,342574,120300,342574,120310,342574,120320,342573,120330,342573,120340,342573,120350,342573,120400,342573,120410,342573,120420,342573,120430,342573,120440,342573,120450,342573,120500,342572,120510,342572,120520,342572,120530,342572,120540,342572,120550,342572,120600,342572,120610,342572,120620,342571,120630,342571,120640,342571,120650,342571,120700,342571,120710,342571,120720,342570,120730,342571
PJCIOE2,2024-01-22 01:44:14,20240121,120740,342570,120750,342571,120800,342571,120810,342571,120820,342570,120830,342571,120840,342571,120850,342571,120900,342571,120910,342571,120920,342571,120930,342571,120940,342571,120950,342571,121000,342571,121010,342571,121020,342571,121030,342570,121040,342570,121050,342570,121100,342570,121110,342570,121120,342570,121130,342571,121140,342570,121150,342571,121200,342571,121210,342571,121220,342570,121230,342570,121240,342570,121250,342570,121300,342570,121310,342570,121320,342570,121330,342570,121340,342570,121350,342570,121400,342570,121410,342570,121420,342569,121430,342570,121440,342569,121450,342570,121500,342569,121510,342570,121520,342569,121530,342569,121540,342569,121550,342569,121600,342569,121610,342568,121620,342568,121630,342568,121640,342568,121650,342568,121700,342568,121710,342568,121720,342568
PJCIOE2,2024-01-22 01:44:26,20240121,121730,342568,121740,342568,121750,342568,121800,342568,121810,342568,121820,342568,121830,342568,121840,342568,121850,342569,121900,342568,121910,342568,121920,342568,121930,342568,121940,342568,121950,342568,122000,342568,122010,342568,122020,342567,122030,342568,122040,342567,122050,342568,122100,342567,122110,342567,122120,342567,122130,342567,122140,342567,122150,342567,122200,342567,122210,342567,122220,342566,122230,342566,122240,342566,122250,342566,122300,342566,122310,342565,122320,342565,122330,342564,122340,342564,122350,342564,122400,342564,122410,342563,122420,342563,122430,342563,122440,342562,122450,342563,122500,342562,122510,342561,122520,342561,122530,342561,122540,342561,122550,342561,122600,342560,122610,342560,122620,342560,122630,342560,122640,342559,122650,342559,122700,342559,122710,342559
PJCIOE2,2024-01-22 01:44:37,20240121,122720,342558,122730,342558,122740,342557,122750,342557,122800,342557,122810,342557,122820,342557,122830,342556,122840,342556,122850,342556,122900,342555,122910,342555,122920,342555,122930,342555,122940,342554,122950,342554,123000,342553,123010,342553,123020,342553,123030,342553,123040,342552,123050,342552,123100,342552,123110,342552,123120,342551,123130,342551,123140,342551,123150,342551,123200,342550,123210,342550,123220,342549,123230,342549,123240,342548,123250,342548,123300,342547,123310,342547,123320,342546,123330,342545,123340,342545,123350,342545,123400,342544,123410,342544,123420,342544,123430,342543,123440,342542,123450,342542,123500,342542,123510,342542,123520,342541,123530,342541,123540,342540,123550,342540,123600,342540,123610,342539,123620,342538,123630,342538,123640,342538,123650,342538,123700,342537
PJCIOE2,2024-01-22 01:44:49,20240121,123710,342537,123720,342537,123730,342536,123740,342536,123750,342535,123800,342535,123810,342535,123820,342534,123830,342534,123840,342533,123850,342533,123900,342532,123910,342532,123920,342531,123930,342531,123940,342530,123950,342530,124000,342530,124010,342529,124020,342529,124030,342528,124040,342528,124050,342528,124100,342527,124110,342527,124120,342526,124130,342526,124140,342525,124150,342525,124200,342524,124210,342524,124220,342524,124230,342523,124240,342523,124250,342522,124300,342522,124310,342521,124320,342520,124330,342520,124340,342520,124350,342519,124400,342519,124410,342520,124420,342519,124430,342518,124440,342517,124450,342517,124500,342517,124510,342516,124520,342516,124530,342516,124540,342515,124550,342515,124600,342514,124610,342514,124620,342513,124630,342513,124640,342512,124650,342512
PJCIOE2,2024-01-22 01:45:00,20240121,124700,342511,124710,342511,124720,342509,124730,342510,124740,342509,124750,342508,124800,342508,124810,342507,124820,342506,124830,342506,124840,342505,124850,342505,124900,342504,124910,342504,124920,342503,124930,342503,124940,342502,124950,342502,125000,342502,125010,342501,125020,342500,125030,342500,125040,342500,125050,342499,125100,342499,125110,342499,125120,342498,125130,342498,125140,342497,125150,342497,125200,342496,125210,342496,125220,342495,125230,342495,125240,342495,125250,342494,125300,342494,125310,342493,125320,342493,125330,342493,125340,342492,125350,342492,125400,342491,125410,342491,125420,342490,125430,342490,125440,342490,125450,342489,125500,342489,125510,342489,125520,342488,125530,342487,125540,342487,125550,342487,125600,342486,125610,342486,125620,342485,125630,342485,125640,342484
PJCIOE2,2024-01-22 01:45:12,20240121,125650,342484,125700,342484,125710,342484,125720,342483,125730,342482,125740,342482,125750,342482,125800,342481,125810,342481,125820,342481,125830,342480,125840,342480,125850,342480,125900,342479,125910,342479,125920,342478,125930,342478,125940,342478,125950,342478,130000,342477,130010,342477,130020,342476,130030,342475,130040,342475,130050,342475,130100,342474,130110,342474,130120,342474,130130,342473,130140,342473,130150,342473,130200,342472,130210,342472,130220,342471,130230,342471,130240,342470,130250,342470,130300,342470,130310,342470,130320,342469,130330,342469,130340,342468,130350,342468,130400,342468,130410,342468,130420,342467,130430,342467,130440,342467,130450,342467,130500,342466,130510,342466,130520,342465,130530,342465,130540,342465,130550,342465,130600,342464,130610,342464,130620,342464,130630,342464
PJCIOE2,2024-01-22 01:45:23,20240121,130640,342463,130650,342463,130700,342463,130710,342463,130720,342463,130730,342462,130740,342462,130750,342462,130800,342462,130810,342462,130820,342462,130830,342461,130840,342461,130850,342461,130900,342461,130910,342460,130920,342460,130930,342460,130940,342459,130950,342459,131000,342459,131010,342459,131020,342458,131030,342458,131040,342458,131050,342457,131100,342457,131110,342457,131120,342456,131130,342456,131140,342455,131150,342455,131200,342455,131210,342454,131220,342453,131230,342454,131240,342453,131250,342453,131300,342453,131310,342453,131320,342452,131330,342452,131340,342452,131350,342452,131400,342452,131410,342452,131420,342451,131430,342452,131440,342451,131450,342452,131500,342452,131510,342452,131520,342451,131530,342451,131540,342451,131550,342451,131600,342451,131610,342451,131620,342450
PJCIOE2,2024-01-22 01:45:35,20240121,131630,342450,131640,342450,131650,342450,131700,342449,131710,342449,131720,342449,131730,342449,131740,342449,131750,342449,131800,342448,131810,342448,131820,342447,131830,342447,131840,342447,131850,342447,131900,342447,131910,342446,131920,342446,131930,342446,131940,342445,131950,342445,132000,342445,132010,342445,132020,342445,132030,342445,132040,342445,132050,342445,132100,342444,132110,342444,132120,342444,132130,342443,132140,342443,132150,342443,132200,342443,132210,342443,132220,342442,132230,342442,132240,342442,132250,342442,132300,342441,132310,342441,132320,342440,132330,342440,132340,342440,132350,342440,132400,342440,132410,342440,132420,342439,132430,342439,132440,342438,132450,342438,132500,342437,132510,342437,132520,342437,132530,342436,132540,342436,132550,342436,132600,342435,132610,342435
PJCIOE2,2024-01-22 01:45:47,20240121,132620,342434,132630,342434,132640,342433,132650,342433,132700,342433,132710,342432,132720,342432,132730,342431,132740,342431,132750,342430,132800,342430,132810,342429,132820,342429,132830,342428,132840,342428,132850,342428,132900,342428,132910,342427,132920,342427,132930,342427,132940,342426,132950,342426,133000,342425,133010,342425,133020,342425,133030,342425,133040,342424,133050,342425,133100,342424,133110,342424,133120,342424,133130,342424,133140,342424,133150,342424,133200,342423,133210,342423,133220,342422,133230,342422,133240,342422,133250,342422,133300,342422,133310,342422,133320,342421,133330,342422,133340,342421,133350,342421,133400,342421,133410,342421,133420,342420,133430,342419,133440,342418,133450,342418,133500,342418,133510,342418,133520,342417,133530,342416,133540,342416,133550,342416,133600,342415
PJCIOE2,2024-01-22 01:45:58,20240121,133610,342415,133620,342414,133630,342414,133640,342413,133650,342413,133700,342412,133710,342412,133720,342411,133730,342411,133740,342411,133750,342411,133800,342410,133810,342410,133820,342409,133830,342408,133840,342408,133850,342407,133900,342407,133910,342406,133920,342406,133930,342405,133940,342405,133950,342405,134000,342404,134010,342404,134020,342404,134030,342403,134040,342403,134050,342403,134100,342402,134110,342402,134120,342401,134130,342401,134140,342401,134150,342401,134200,342400,134210,342400,134220,342399,134230,342399,134240,342398,134250,342398,134300,342398,134310,342397,134320,342397,134330,342396,134340,342396,134350,342396,134400,342395,134410,342395,134420,342394,134430,342394,134440,342394,134450,342394,134500,342393,134510,342394,134520,342393,134530,342393,134540,342392,134550,342393
PJCIOE2,2024-01-22 01:46:10,20240121,134600,342393,134610,342392,134620,342393,134630,342392,134640,342392,134650,342392,134700,342391,134710,342392,134720,342392,134730,342391,134740,342391,134750,342391,134800,342391,134810,342390,134820,342390,134830,342390,134840,342389,134850,342389,134900,342388,134910,342388,134920,342387,134930,342387,134940,342387,134950,342386,135000,342385,135010,342385,135020,342384,135030,342384,135040,342384,135050,342384,135100,342383,135110,342383,135120,342381,135130,342381,135140,342381,135150,342381,135200,342380,135210,342379,135220,342379,135230,342379,135240,342378,135250,342378,135300,342377,135310,342376,135320,342375,135330,342375,135340,342375,135350,342374,135400,342373,135410,342373,135420,342372,135430,342371,135440,342371,135450,342371,135500,342370,135510,342370,135520,342369,135530,342369,135540,342368
PJCIOE2,2024-01-22 01:46:21,20240121,135550,342369,135600,342368,135610,342367,135620,342366,135630,342366,135640,342365,135650,342365,135700,342364,135710,342364,135720,342363,135730,342363,135740,342363,135750,342363,135800,342361,135810,342361,135820,342360,135830,342360,135840,342359,135850,342359,135900,342359,135910,342358,135920,342357,135930,342357,135940,342356,135950,342356,140000,342355,140010,342355,140020,342354,140030,342353,140040,342353,140050,342352,140100,342352,140110,342351,140120,342351,140130,342350,140140,342350,140150,342350,140200,342349,140210,342349,140220,342348,140230,342347,140240,342348,140250,342347,140300,342347,140310,342347,140320,342346,140330,342346,140340,342346,140350,342345,140400,342345,140410,342345,140420,342345,140430,342345,140440,342344,140450,342344,140500,342345,140510,342345,140520,342344,140530,342344
PJCIOE2,2024-01-22 01:46:33,20240121,140540,342344,140550,342344,140600,342343,140610,342344,140620,342343,140630,342344,140640,342344,140650,342344,140700,342344,140710,342344,140720,342344,140730,342344,140740,342344,140750,342344,140800,342343,140810,342343,140820,342343,140830,342343,140840,342343,140850,342343,140900,342343,140910,342342,140920,342341,140930,342342,140940,342341,140950,342341,141000,342340,141010,342340,141020,342339,141030,342338,141040,342338,141050,342338,141100,342337,141110,342338,141120,342336,141130,342336,141140,342335,141150,342335,141200,342335,141210,342334,141220,342334,141230,342334,141240,342333,141250,342333,141300,342333,141310,342333,141320,342333,141330,342333,141340,342333,141350,342334,141400,342334,141410,342334,141420,342334,141430,342334,141440,342334,141450,342335,141500,342335,141510,342336,141520,342335
PJCIOE2,2024-01-22 01:46:44,20240121,141530,342336,141540,342336,141550,342337,141600,342337,141610,342337,141620,342337,141630,342336,141640,342337,141650,342337,141700,342337,141710,342337,141720,342337,141730,342337,141740,342337,141750,342337,141800,342337,141810,342337,141820,342337,141830,342337,141840,342337,141850,342337,141900,342337,141910,342337,141920,342337,141930,342337,141940,342337,141950,342337,142000,342337,142010,342337,142020,342336,142030,342336,142040,342337,142050,342337,142100,342337,142110,342337,142120,342337,142130,342338,142140,342338,142150,342338,142200,342338,142210,342339,142220,342339,142230,342339,142240,342340,142250,342340,142300,342341,142310,342341,142320,342341,142330,342342,142340,342342,142350,342343,142400,342343,142410,342343,142420,342343,142430,342344,142440,342344,142450,342345,142500,342345,142510,342346
PJCIOE2,2024-01-22 01:46:56,20240121,142520,342346,142530,342347,142540,342347,142550,342347,142600,342348,142610,342348,142620,342348,142630,342348,142640,342349,142650,342349,142700,342349,142710,342349,142720,342349,142730,342349,142740,342349,142750,342349,142800,342349,142810,342349,142820,342349,142830,342349,142840,342349,142850,342349,142900,342349,142910,342349,142920,342348,142930,342348,142940,342348,142950,342348,143000,342348,143010,342347,143020,342347,143030,342347,143040,342347,143050,342347,143100,342346,143110,342346,143120,342346,143130,342346,143140,342346,143150,342346,143200,342345,143210,342346,143220,342345,143230,342345,143240,342345,143250,342345,143300,342345,143310,342345,143320,342345,143330,342345,143340,342345,143350,342345,143400,342345,143410,342346,143420,342345,143430,342345,143440,342345,143450,342345,143500,342345
PJCIOE2,2024-01-22 01:47:07,20240121,143510,342345,143520,342345,143530,342345,143540,342345,143550,342345,143600,342345,143610,342345,143620,342344,143630,342344,143640,342344,143650,342344,143700,342344,143710,342344,143720,342343,143730,342343,143740,342343,143750,342343,143800,342342,143810,342343,143820,342342,143830,342342,143840,342342,143850,342342,143900,342342,143910,342342,143920,342342,143930,342342,143940,342342,143950,342342,144000,342342,144010,342343,144020,342342,144030,342343,144040,342343,144050,342343,144100,342343,144110,342343,144120,342343,144130,342343,144140,342343,144150,342344,144200,342343,144210,342344,144220,342344,144230,342344,144240,342344,144250,342344,144300,342344,144310,342344,144320,342344,144330,342344,144340,342344,144350,342345,144400,342344,144410,342345,144420,342345,144430,342345,144440,342345,144450,342346
PJCIOE2,2024-01-22 01:47:19,20240121,144500,342345,144510,342346,144520,342346,144530,342346,144540,342346,144550,342346,144600,342347,144610,342347,144620,342347,144630,342347,144640,342347,144650,342347,144700,342348,144710,342348,144720,342348,144730,342348,144740,342348,144750,342349,144800,342349,144810,342349,144820,342349,144830,342349,144840,342349,144850,342350,144900,342350,144910,342350,144920,342350,144930,342350,144940,342350,144950,342351,145000,342351,145010,342351,145020,342351,145030,342351,145040,342351,145050,342351,145100,342351,145110,342352,145120,342352,145130,342352,145140,342352,145150,342352,145200,342353,145210,342353,145220,342352,145230,342353,145240,342353,145250,342353,145300,342353,145310,342354,145320,342353,145330,342354,145340,342354,145350,342354,145400,342354,145410,342354,145420,342354,145430,342354,145440,342354
PJCIOE2,2024-01-22 01:47:30,20240121,145450,342354,145500,342354,145510,342355,145520,342354,145530,342354,145540,342354,145550,342355,145600,342354,145610,342355,145620,342354,145630,342354,145640,342354,145650,342354,145700,342354,145710,342355,145720,342354,145730,342354,145740,342355,145750,342355,145800,342355,145810,342355,145820,342354,145830,342355,145840,342355,145850,342355,145900,342355,145910,342355,145920,342355,145930,342355,145940,342355,145950,342355,150000,342355,150010,342355,150020,342355,150030,342356,150040,342356,150050,342356,150100,342356,150110,342356,150120,342356,150130,342356,150140,342356,150150,342356,150200,342356,150210,342356,150220,342356,150230,342356,150240,342356,150250,342356,150300,342356,150310,342356,150320,342356,150330,342356,150340,342356,150350,342356,150400,342356,150410,342356,150420,342356,150430,342356
PJCIOE2,2024-01-22 01:47:42,20240121,150440,342356,150450,342356,150500,342356,150510,342356,150520,342355,150530,342355,150540,342355,150550,342356,150600,342356,150610,342356,150620,342355,150630,342356,150640,342355,150650,342355,150700,342355,150710,342355,150720,342355,150730,342355,150740,342355,150750,342355,150800,342355,150810,342355,150820,342355,150830,342354,150840,342354,150850,342354,150900,342354,150910,342354,150920,342354,150930,342354,150940,342354,150950,342354,151000,342353,151010,342353,151020,342353,151030,342353,151040,342352,151050,342353,151100,342352,151110,342352,151120,342352,151130,342352,151140,342351,151150,342351,151200,342351,151210,342351,151220,342351,151230,342350,151240,342350,151250,342350,151300,342350,151310,342350,151320,342349,151330,342349,151340,342349,151350,342349,151400,342349,151410,342349,151420,342348
PJCIOE2,2024-01-22 01:47:53,20240121,151430,342348,151440,342348,151450,342348,151500,342348,151510,342347,151520,342347,151530,342347,151540,342346,151550,342346,151600,342346,151610,342346,151620,342345,151630,342345,151640,342344,151650,342345,151700,342344,151710,342344,151720,342343,151730,342344,151740,342343,151750,342343,151800,342342,151810,342342,151820,342342,151830,342342,151840,342341,151850,342341,151900,342341,151910,342341,151920,342340,151930,342340,151940,342340,151950,342340,152000,342339,152010,342339,152020,342338,152030,342338,152040,342338,152050,342338,152100,342337,152110,342337,152120,342336,152130,342336,152140,342336,152150,342336,152200,342335,152210,342335,152220,342334,152230,342334,152240,342334,152250,342334,152300,342333,152310,342333,152320,342332,152330,342332,152340,342331,152350,342331,152400,342331,152410,342331
PJCIOE2,2024-01-22 01:48:05,20240121,152420,342330,152430,342329,152440,342329,152450,342329,152500,342328,152510,342328,152520,342327,152530,342327,152540,342326,152550,342326,152600,342326,152610,342326,152620,342325,152630,342324,152640,342324,152650,342324,152700,342323,152710,342323,152720,342322,152730,342322,152740,342321,152750,342321,152800,342321,152810,342320,152820,342320,152830,342319,152840,342319,152850,342318,152900,342318,152910,342318,152920,342317,152930,342317,152940,342316,152950,342316,153000,342315,153010,342315,153020,342314,153030,342314,153040,342313,153050,342313,153100,342312,153110,342312,153120,342311,153130,342311,153140,342311,153150,342310,153200,342310,153210,342309,153220,342309,153230,342308,153240,342307,153250,342307,153300,342307,153310,342306,153320,342305,153330,342305,153340,342305,153350,342304,153400,342304
PJCIOE2,2024-01-22 01:48:16,20240121,153410,342304,153420,342303,153430,342303,153440,342302,153450,342302,153500,342301,153510,342301,153520,342300,153530,342300,153540,342300,153550,342299,153600,342299,153610,342299,153620,342298,153630,342298,153640,342297,153650,342297,153700,342297,153710,342296,153720,342295,153730,342295,153740,342295,153750,342295,153800,342294,153810,342294,153820,342293,153830,342293,153840,342293,153850,342292,153900,342292,153910,342291,153920,342291,153930,342291,153940,342290,153950,342290,154000,342289,154010,342289,154020,342288,154030,342288,154040,342288,154050,342288,154100,342287,154110,342287,154120,342286,154130,342286,154140,342285,154150,342285,154200,342285,154210,342284,154220,342284,154230,342283,154240,342283,154250,342283,154300,342282,154310,342282,154320,342281,154330,342281,154340,342280,154350,342280
PJCIOE2,2024-01-22 01:48:28,20240121,154400,342279,154410,342279,154420,342278,154430,342278,154440,342278,154450,342278,154500,342277,154510,342277,154520,342276,154530,342276,154540,342275,154550,342275,154600,342275,154610,342274,154620,342274,154630,342274,154640,342273,154650,342273,154700,342272,154710,342272,154720,342272,154730,342271,154740,342271,154750,342271,154800,342270,154810,342270,154820,342270,154830,342269,154840,342269,154850,342269,154900,342268,154910,342268,154920,342267,154930,342268,154940,342267,154950,342267,155000,342267,155010,342267,155020,342266,155030,342266,155040,342265,155050,342265,155100,342265,155110,342265,155120,342264,155130,342264,155140,342264,155150,342264,155200,342264,155210,342264,155220,342263,155230,342263,155240,342263,155250,342263,155300,342263,155310,342263,155320,342262,155330,342262,155340,342262
PJCIOE2,2024-01-22 01:48:40,20240121,155350,342262,155400,342262,155410,342262,155420,342261,155430,342261,155440,342261,155450,342261,155500,342261,155510,342261,155520,342260,155530,342260,155540,342260,155550,342260,155600,342259,155610,342259,155620,342259,155630,342259,155640,342258,155650,342259,155700,342258,155710,342258,155720,342258,155730,342258,155740,342257,155750,342257,155800,342257,155810,342257,155820,342256,155830,342256,155840,342256,155850,342256,155900,342255,155910,342255,155920,342255,155930,342255,155940,342254,155950,342254,160000,342254,160010,342254,160020,342253,160030,342253,160040,342253,160050,342253,160100,342252,160110,342252,160120,342252,160130,342252,160140,342251,160150,342251,160200,342251,160210,342251,160220,342250,160230,342250,160240,342250,160250,342250,160300,342249,160310,342249,160320,342249,160330,342249
PJCIOE2,2024-01-22 01:48:51,20240121,160340,342248,160350,342248,160400,342248,160410,342248,160420,342247,160430,342247,160440,342246,160450,342247,160500,342246,160510,342246,160520,342246,160530,342245,160540,342245,160550,342245,160600,342245,160610,342245,160620,342244,160630,342244,160640,342244,160650,342244,160700,342244,160710,342244,160720,342244,160730,342244,160740,342244,160750,342244,160800,342243,160810,342243,160820,342243,160830,342243,160840,342243,160850,342243,160900,342243,160910,342243,160920,342243,160930,342243,160940,342243,160950,342243,161000,342243,161010,342243,161020,342243,161030,342243,161040,342243,161050,342243,161100,342243,161110,342243,161120,342243,161130,342243,161140,342243,161150,342243,161200,342243,161210,342243,161220,342243,161230,342243,161240,342243,161250,342243,161300,342243,161310,342243,161320,342243
PJCIOE2,2024-01-22 01:49:03,20240121,161330,342243,161340,342243,161350,342243,161400,342243,161410,342243,161420,342243,161430,342243,161440,342242,161450,342243,161500,342243,161510,342243,161520,342242,161530,342242,161540,342242,161550,342242,161600,342242,161610,342242,161620,342242,161630,342242,161640,342241,161650,342242,161700,342241,161710,342241,161720,342241,161730,342241,161740,342241,161750,342241,161800,342241,161810,342241,161820,342240,161830,342240,161840,342240,161850,342240,161900,342240,161910,342240,161920,342240,161930,342239,161940,342239,161950,342239,162000,342239,162010,342239,162020,342239,162030,342239,162040,342239,162050,342238,162100,342238,162110,342238,162120,342238,162130,342238,162140,342238,162150,342238,162200,342238,162210,342238,162220,342238,162230,342238,162240,342238,162250,342238,162300,342238,162310,342238
PJCIOE2,2024-01-22 01:49:14,20240121,162320,342237,162330,342237,162340,342237,162350,342238,162400,342238,162410,342238,162420,342237,162430,342237,162440,342237,162450,342237,162500,342237,162510,342237,162520,342237,162530,342237,162540,342236,162550,342237,162600,342236,162610,342236,162620,342236,162630,342236,162640,342236,162650,342236,162700,342236,162710,342236,162720,342235,162730,342235,162740,342235,162750,342235,162800,342235,162810,342235,162820,342234,162830,342234,162840,342234,162850,342235,162900,342235,162910,342235,162920,342234,162930,342234,162940,342234,162950,342234,163000,342234,163010,342234,163020,342234,163030,342234,163040,342234,163050,342234,163100,342234,163110,342235,163120,342234,163130,342234,163140,342234,163150,342235,163200,342235,163210,342235,163220,342234,163230,342235,163240,342235,163250,342235,163300,342235
PJCIOE2,2024-01-22 01:49:26,20240121,163310,342235,163320,342235,163330,342235,163340,342235,163350,342236,163400,342236,163410,342236,163420,342236,163430,342236,163440,342236,163450,342236,163500,342237,163510,342237,163520,342237,163530,342237,163540,342237,163550,342237,163600,342237,163610,342237,163620,342238,163630,342238,163640,342238,163650,342238,163700,342238,163710,342238,163720,342238,163730,342239,163740,342239,163750,342239,163800,342239,163810,342239,163820,342239,163830,342239,163840,342239,163850,342240,163900,342240,163910,342240,163920,342239,163930,342240,163940,342239,163950,342240,164000,342239,164010,342240,164020,342240,164030,342240,164040,342240,164050,342240,164100,342240,164110,342240,164120,342240,164130,342240,164140,342240,164150,342241,164200,342241,164210,342241,164220,342241,164230,342241,164240,342241,164250,342242
PJCIOE2,2024-01-22 01:49:37,20240121,164300,342242,164310,342242,164320,342242,164330,342242,164340,342242,164350,342243,164400,342243,164410,342244,164420,342244,164430,342244,164440,342245,164450,342245,164500,342245,164510,342246,164520,342246,164530,342246,164540,342247,164550,342247,164600,342247,164610,342248,164620,342248,164630,342249,164640,342249,164650,342250,164700,342251,164710,342251,164720,342251,164730,342252,164740,342252,164750,342253,164800,342253,164810,342254,164820,342254,164830,342255,164840,342255,164850,342256,164900,342256,164910,342256,164920,342256,164930,342257,164940,342257,164950,342258,165000,342258,165010,342259,165020,342259,165030,342260,165040,342260,165050,342261,165100,342261,165110,342261,165120,342262,165130,342262,165140,342262,165150,342263,165200,342263,165210,342264,165220,342264,165230,342265,165240,342265
PJCIOE2,2024-01-22 01:49:49,20240121,165250,342265,165300,342266,165310,342266,165320,342266,165330,342267,165340,342267,165350,342268,165400,342268,165410,342268,165420,342269,165430,342269,165440,342270,165450,342270,165500,342271,165510,342271,165520,342271,165530,342272,165540,342272,165550,342273,165600,342273,165610,342274,165620,342274,165630,342274,165640,342275,165650,342275,165700,342276,165710,342276,165720,342276,165730,342277,165740,342277,165750,342278,165800,342278,165810,342279,165820,342279,165830,342280,165840,342280,165850,342280,165900,342281,165910,342281,165920,342281,165930,342282,165940,342282,165950,342283,170000,342283,170010,342283,170020,342284,170030,342284,170040,342284,170050,342285,170100,342285,170110,342285,170120,342285,170130,342286,170140,342286,170150,342286,170200,342287,170210,342287,170220,342287,170230,342288
PJCIOE2,2024-01-22 01:50:00,20240121,170240,342288,170250,342289,170300,342289,170310,342290,170320,342290,170330,342290,170340,342290,170350,342290,170400,342291,170410,342291,170420,342291,170430,342292,170440,342292,170450,342293,170500,342293,170510,342293,170520,342293,170530,342294,170540,342294,170550,342294,170600,342294,170610,342294,170620,342294,170630,342295,170640,342295,170650,342296,170700,342296,170710,342297,170720,342297,170730,342297,170740,342297,170750,342297,170800,342298,170810,342298,170820,342298,170830,342299,170840,342299,170850,342300,170900,342300,170910,342301,170920,342300,170930,342301,170940,342302,170950,342302,171000,342302,171010,342303,171020,342303,171030,342304,171040,342304,171050,342305,171100,342305,171110,342306,171120,342306,171130,342306,171140,342307,171150,342308,171200,342308,171210,342309,171220,342309
PJCIOE2,2024-01-22 01:50:12,20240121,171230,342310,171240,342311,171250,342312,171300,342312,171310,342313,171320,342314,171330,342315,171340,342316,171350,342317,171400,342318,171410,342318,171420,342319,171430,342320,171440,342321,171450,342322,171500,342322,171510,342323,171520,342324,171530,342324,171540,342325,171550,342326,171600,342326,171610,342327,171620,342328,171630,342328,171640,342328,171650,342329,171700,342329,171710,342330,171720,342330,171730,342331,171740,342331,171750,342332,171800,342332,171810,342332,171820,342332,171830,342333,171840,342333,171850,342333,171900,342334,171910,342334,171920,342334,171930,342334,171940,342334,171950,342335,172000,342335,172010,342335,172020,342335,172030,342335,172040,342335,172050,342335,172100,342335,172110,342336,172120,342335,172130,342336,172140,342336,172150,342336,172200,342336,172210,342336
PJCIOE2,2024-01-22 01:50:23,20240121,172220,342335,172230,342336,172240,342335,172250,342336,172300,342335,172310,342336,172320,342335,172330,342335,172340,342335,172350,342335,172400,342336,172410,342335,172420,342335,172430,342335,172440,342335,172450,342336,172500,342335,172510,342336,172520,342336,172530,342336,172540,342336,172550,342337,172600,342336,172610,342337,172620,342337,172630,342337,172640,342337,172650,342338,172700,342338,172710,342339,172720,342338,172730,342339,172740,342339,172750,342339,172800,342340,172810,342340,172820,342340,172830,342341,172840,342341,172850,342341,172900,342342,172910,342343,172920,342343,172930,342343,172940,342344,172950,342344,173000,342345,173010,342345,173020,342345,173030,342346,173040,342347,173050,342347,173100,342347,173110,342348,173120,342349,173130,342349,173140,342350,173150,342350,173200,342351
PJCIOE2,2024-01-22 01:50:35,20240121,173210,342351,173220,342352,173230,342352,173240,342353,173250,342354,173300,342354,173310,342355,173320,342355,173330,342356,173340,342357,173350,342358,173400,342358,173410,342359,173420,342359,173430,342360,173440,342361,173450,342362,173500,342362,173510,342363,173520,342364,173530,342364,173540,342365,173550,342366,173600,342367,173610,342367,173620,342368,173630,342369,173640,342370,173650,342371,173700,342372,173710,342372,173720,342373,173730,342374,173740,342375,173750,342375,173800,342376,173810,342377,173820,342378,173830,342379,173840,342380,173850,342380,173900,342381,173910,342382,173920,342383,173930,342383,173940,342384,173950,342385,174000,342386,174010,342387,174020,342387,174030,342388,174040,342389,174050,342390,174100,342390,174110,342391,174120,342392,174130,342392,174140,342393,174150,342394
PJCIOE2,2024-01-22 01:50:46,20240121,174200,342395,174210,342395,174220,342396,174230,342396,174240,342397,174250,342398,174300,342399,174310,342400,174320,342400,174330,342400,174340,342401,174350,342402,174400,342402,174410,342403,174420,342404,174430,342404,174440,342405,174450,342406,174500,342407,174510,342408,174520,342408,174530,342409,174540,342410,174550,342411,174600,342411,174610,342412,174620,342412,174630,342413,174640,342413,174650,342414,174700,342415,174710,342416,174720,342416,174730,342417,174740,342417,174750,342418,174800,342419,174810,342420,174820,342420,174830,342421,174840,342421,174850,342422,174900,342422,174910,342423,174920,342424,174930,342424,174940,342425,174950,342425,175000,342426,175010,342426,175020,342427,175030,342428,175040,342428,175050,342429,175100,342429,175110,342430,175120,342430,175130,342431,175140,342431
PJCIOE2,2024-01-22 01:50:58,20240121,175150,342432,175200,342433,175210,342433,175220,342434,175230,342434,175240,342435,175250,342435,175300,342436,175310,342436,175320,342436,175330,342437,175340,342437,175350,342438,175400,342438,175410,342439,175420,342439,175430,342440,175440,342440,175450,342441,175500,342441,175510,342441,175520,342441,175530,342442,175540,342442,175550,342443,175600,342443,175610,342444,175620,342444,175630,342444,175640,342445,175650,342445,175700,342446,175710,342446,175720,342446,175730,342447,175740,342447,175750,342448,175800,342448,175810,342449,175820,342449,175830,342450,175840,342450,175850,342451,175900,342451,175910,342452,175920,342452,175930,342453,175940,342454,175950,342455,180000,342455,180010,342456,180020,342457,180030,342457,180040,342458,180050,342459,180100,342460,180110,342461,180120,342461,180130,342462
PJCIOE2,2024-01-22 01:51:09,20240121,180140,342463,180150,342464,180200,342464,180210,342465,180220,342466,180230,342467,180240,342468,180250,342469,180300,342469,180310,342470,180320,342471,180330,342472,180340,342473,180350,342474,180400,342475,180410,342475,180420,342476,180430,342477,180440,342478,180450,342479,180500,342480,180510,342480,180520,342481,180530,342482,180540,342483,180550,342484,180600,342485,180610,342485,180620,342486,180630,342487,180640,342487,180650,342489,180700,342489,180710,342490,180720,342490,180730,342491,180740,342492,180750,342493,180800,342493,180810,342494,180820,342495,180830,342495,180840,342496,180850,342497,180900,342498,180910,342498,180920,342499,180930,342499,180940,342500,180950,342500,181000,342500,181010,342501,181020,342502,181030,342502,181040,342503,181050,342504,181100,342504,181110,342504,181120,342504
PJCIOE2,2024-01-22 01:51:21,20240121,181130,342505,181140,342505,181150,342506,181200,342506,181210,342507,181220,342507,181230,342508,181240,342509,181250,342510,181300,342510,181310,342510,181320,342510,181330,342510,181340,342511,181350,342512,181400,342512,181410,342513,181420,342513,181430,342514,181440,342514,181450,342515,181500,342515,181510,342516,181520,342516,181530,342517,181540,342518,181550,342518,181600,342519,181610,342520,181620,342520,181630,342521,181640,342522,181650,342522,181700,342523,181710,342524,181720,342524,181730,342526,181740,342527,181750,342528,181800,342529,181810,342530,181820,342530,181830,342531,181840,342532,181850,342533,181900,342534,181910,342536,181920,342536,181930,342538,181940,342539,181950,342540,182000,342541,182010,342543,182020,342544,182030,342544,182040,342545,182050,342547,182100,342548,182110,342549
PJCIOE2,2024-01-22 01:51:32,20240121,182120,342550,182130,342551,182140,342552,182150,342553,182200,342555,182210,342556,182220,342557,182230,342558,182240,342559,182250,342560,182300,342562,182310,342563,182320,342563,182330,342564,182340,342565,182350,342566,182400,342567,182410,342568,182420,342569,182430,342570,182440,342571,182450,342572,182500,342573,182510,342574,182520,342574,182530,342575,182540,342575,182550,342576,182600,342577,182610,342578,182620,342578,182630,342579,182640,342579,182650,342580,182700,342580,182710,342581,182720,342581,182730,342581,182740,342581,182750,342582,182800,342582,182810,342583,182820,342583,182830,342583,182840,342584,182850,342584,182900,342584,182910,342585,182920,342585,182930,342585,182940,342585,182950,342586,183000,342586,183010,342587,183020,342587,183030,342588,183040,342588,183050,342589,183100,342589
PJCIOE2,2024-01-22 01:51:44,20240121,183110,342589,183120,342589,183130,342590,183140,342591,183150,342592,183200,342592,183210,342593,183220,342593,183230,342594,183240,342595,183250,342596,183300,342597,183310,342597,183320,342597,183330,342598,183340,342599,183350,342600,183400,342600,183410,342601,183420,342601,183430,342602,183440,342603,183450,342604,183500,342604,183510,342605,183520,342605,183530,342606,183540,342607,183550,342608,183600,342608,183610,342609,183620,342610,183630,342610,183640,342610,183650,342611,183700,342612,183710,342613,183720,342613,183730,342614,183740,342614,183750,342615,183800,342615,183810,342616,183820,342616,183830,342617,183840,342617,183850,342618,183900,342619,183910,342619,183920,342620,183930,342620,183940,342621,183950,342622,184000,342622,184010,342623,184020,342623,184030,342624,184040,342625,184050,342626
PJCIOE2,2024-01-22 01:51:56,20240121,184100,342627,184110,342628,184120,342629,184130,342629,184140,342630,184150,342631,184200,342632,184210,342633,184220,342633,184230,342634,184240,342634,184250,342635,184300,342636,184310,342636,184320,342637,184330,342637,184340,342638,184350,342638,184400,342638,184410,342639,184420,342639,184430,342639,184440,342639,184450,342639,184500,342639,184510,342640,184520,342639,184530,342640,184540,342640,184550,342640,184600,342640,184610,342639,184620,342639,184630,342639,184640,342639,184650,342639,184700,342639,184710,342639,184720,342639,184730,342638,184740,342638,184750,342638,184800,342638,184810,342638,184820,342638,184830,342638,184840,342638,184850,342638,184900,342637,184910,342637,184920,342637,184930,342637,184940,342637,184950,342637,185000,342636,185010,342636,185020,342635,185030,342636,185040,342635
PJCIOE2,2024-01-22 01:52:07,20240121,185050,342636,185100,342636,185110,342636,185120,342635,185130,342635,185140,342635,185150,342635,185200,342635,185210,342635,185220,342635,185230,342635,185240,342635,185250,342635,185300,342635,185310,342635,185320,342634,185330,342634,185340,342634,185350,342634,185400,342633,185410,342633,185420,342633,185430,342633,185440,342632,185450,342632,185500,342632,185510,342632,185520,342631,185530,342631,185540,342630,185550,342630,185600,342629,185610,342629,185620,342628,185630,342628,185640,342627,185650,342627,185700,342626,185710,342626,185720,342626,185730,342625,185740,342625,185750,342624,185800,342624,185810,342624,185820,342623,185830,342623,185840,342623,185850,342622,185900,342621,185910,342621,185920,342620,185930,342620,185940,342619,185950,342619,190000,342619,190010,342618,190020,342618,190030,342617
PJCIOE2,2024-01-22 01:52:19,20240121,190040,342617,190050,342616,190100,342616,190110,342616,190120,342615,190130,342615,190140,342614,190150,342614,190200,342614,190210,342614,190220,342613,190230,342613,190240,342612,190250,342612,190300,342612,190310,342612,190320,342611,190330,342611,190340,342611,190350,342611,190400,342611,190410,342611,190420,342610,190430,342610,190440,342610,190450,342610,190500,342610,190510,342610,190520,342610,190530,342610,190540,342610,190550,342610,190600,342610,190610,342611,190620,342611,190630,342611,190640,342611,190650,342611,190700,342611,190710,342612,190720,342611,190730,342612,190740,342612,190750,342613,190800,342613,190810,342613,190820,342613,190830,342614,190840,342614,190850,342615,190900,342615,190910,342616,190920,342616,190930,342616,190940,342617,190950,342617,191000,342618,191010,342618,191020,342619
PJCIOE2,2024-01-22 01:52:30,20240121,191030,342620,191040,342620,191050,342621,191100,342622,191110,342623,191120,342623,191130,342624,191140,342625,191150,342626,191200,342626,191210,342627,191220,342628,191230,342629,191240,342630,191250,342631,191300,342631,191310,342632,191320,342633,191330,342634,191340,342635,191350,342636,191400,342637,191410,342638,191420,342639,191430,342640,191440,342641,191450,342642,191500,342643,191510,342644,191520,342645,191530,342646,191540,342647,191550,342649,191600,342650,191610,342651,191620,342651,191630,342652,191640,342654,191650,342655,191700,342656,191710,342657,191720,342658,191730,342659,191740,342660,191750,342661,191800,342663,191810,342664,191820,342664,191830,342666,191840,342667,191850,342668,191900,342670,191910,342671,191920,342672,191930,342673,191940,342674,191950,342675,192000,342677,192010,342678
PJCIOE2,2024-01-22 01:52:42,20240121,192020,342678,192030,342679,192040,342680,192050,342681,192100,342682,192110,342683,192120,342684,192130,342685,192140,342686,192150,342687,192200,342687,192210,342688,192220,342689,192230,342690,192240,342691,192250,342692,192300,342693,192310,342694,192320,342694,192330,342695,192340,342696,192350,342698,192400,342698,192410,342700,192420,342700,192430,342702,192440,342703,192450,342704,192500,342705,192510,342705,192520,342706,192530,342707,192540,342708,192550,342709,192600,342709,192610,342710,192620,342711,192630,342711,192640,342712,192650,342712,192700,342713,192710,342714,192720,342714,192730,342715,192740,342716,192750,342716,192800,342716,192810,342717,192820,342717,192830,342718,192840,342718,192850,342719,192900,342719,192910,342720,192920,342720,192930,342720,192940,342721,192950,342721,193000,342722
PJCIOE2,2024-01-22 01:52:53,20240121,193010,342723,193020,342723,193030,342724,193040,342724,193050,342725,193100,342726,193110,342727,193120,342727,193130,342728,193140,342729,193150,342730,193200,342731,193210,342732,193220,342732,193230,342733,193240,342734,193250,342735,193300,342736,193310,342737,193320,342738,193330,342739,193340,342739,193350,342740,193400,342741,193410,342742,193420,342742,193430,342744,193440,342744,193450,342745,193500,342746,193510,342747,193520,342748,193530,342748,193540,342749,193550,342750,193600,342750,193610,342751,193620,342752,193630,342753,193640,342753,193650,342753,193700,342754,193710,342755,193720,342755,193730,342756,193740,342756,193750,342757,193800,342757,193810,342758,193820,342759,193830,342759,193840,342760,193850,342761,193900,342761,193910,342762,193920,342762,193930,342762,193940,342763,193950,342763
PJCIOE2,2024-01-22 01:53:05,20240121,194000,342764,194010,342764,194020,342764,194030,342764,194040,342765,194050,342766,194100,342766,194110,342766,194120,342766,194130,342767,194140,342767,194150,342767,194200,342767,194210,342768,194220,342768,194230,342768,194240,342768,194250,342769,194300,342769,194310,342770,194320,342769,194330,342770,194340,342770,194350,342770,194400,342769,194410,342770,194420,342769,194430,342769,194440,342769,194450,342769,194500,342769,194510,342770,194520,342770,194530,342769,194540,342769,194550,342769,194600,342769,194610,342770,194620,342769,194630,342769,194640,342768,194650,342767,194700,342767,194710,342767,194720,342766,194730,342766,194740,342765,194750,342764,194800,342763,194810,342763,194820,342763,194830,342763,194840,342763,194850,342762,194900,342761,194910,342760,194920,342759,194930,342759,194940,342759
PJCIOE2,2024-01-22 01:53:16,20240121,194950,342759,195000,342758,195010,342757,195020,342756,195030,342756,195040,342755,195050,342755,195100,342755,195110,342754,195120,342754,195130,342754,195140,342753,195150,342753,195200,342753,195210,342753,195220,342752,195230,342752,195240,342752,195250,342752,195300,342752,195310,342752,195320,342751,195330,342752,195340,342751,195350,342752,195400,342752,195410,342752,195420,342752,195430,342752,195440,342752,195450,342752,195500,342752,195510,342752,195520,342752,195530,342753,195540,342753,195550,342753,195600,342753,195610,342754,195620,342753,195630,342754,195640,342754,195650,342755,195700,342755,195710,342756,195720,342756,195730,342756,195740,342757,195750,342757,195800,342758,195810,342758,195820,342758,195830,342759,195840,342759,195850,342760,195900,342761,195910,342761,195920,342761,195930,342762
PJCIOE2,2024-01-22 01:53:28,20240121,195940,342762,195950,342763,200000,342763,200010,342764,200020,342764,200030,342765,200040,342765,200050,342766,200100,342766,200110,342767,200120,342767,200130,342767,200140,342767,200150,342768,200200,342768,200210,342769,200220,342769,200230,342770,200240,342770,200250,342771,200300,342771,200310,342772,200320,342772,200330,342773,200340,342773,200350,342774,200400,342774,200410,342775,200420,342775,200430,342776,200440,342776,200450,342777,200500,342777,200510,342778,200520,342778,200530,342779,200540,342780,200550,342780,200600,342781,200610,342781,200620,342781,200630,342782,200640,342782,200650,342783,200700,342783,200710,342784,200720,342784,200730,342785,200740,342785,200750,342786,200800,342786,200810,342787,200820,342787,200830,342788,200840,342788,200850,342789,200900,342789,200910,342790,200920,342790
PJCIOE2,2024-01-22 01:53:39,20240121,200930,342791,200940,342791,200950,342792,201000,342792,201010,342793,201020,342793,201030,342794,201040,342794,201050,342795,201100,342795,201110,342796,201120,342796,201130,342796,201140,342797,201150,342797,201200,342798,201210,342798,201220,342798,201230,342798,201240,342798,201250,342799,201300,342799,201310,342799,201320,342799,201330,342800,201340,342800,201350,342801,201400,342801,201410,342801,201420,342801,201430,342802,201440,342801,201450,342802,201500,342802,201510,342802,201520,342802,201530,342803,201540,342803,201550,342803,201600,342803,201610,342803,201620,342803,201630,342803,201640,342803,201650,342804,201700,342803,201710,342803,201720,342803,201730,342803,201740,342803,201750,342804,201800,342803,201810,342804,201820,342803,201830,342803,201840,342803,201850,342803,201900,342803,201910,342803
PJCIOE2,2024-01-22 01:53:51,20240121,201920,342802,201930,342802,201940,342802,201950,342802,202000,342801,202010,342801,202020,342800,202030,342800,202040,342799,202050,342799,202100,342799,202110,342799,202120,342798,202130,342798,202140,342797,202150,342797,202200,342796,202210,342796,202220,342795,202230,342794,202240,342793,202250,342793,202300,342792,202310,342792,202320,342791,202330,342791,202340,342790,202350,342789,202400,342789,202410,342788,202420,342787,202430,342787,202440,342786,202450,342785,202500,342784,202510,342784,202520,342783,202530,342782,202540,342781,202550,342781,202600,342780,202610,342779,202620,342778,202630,342778,202640,342777,202650,342777,202700,342776,202710,342775,202720,342774,202730,342773,202740,342772,202750,342772,202800,342771,202810,342771,202820,342770,202830,342770,202840,342769,202850,342768,202900,342768
PJCIOE2,2024-01-22 01:54:02,20240121,202910,342767,202920,342766,202930,342766,202940,342765,202950,342765,203000,342764,203010,342764,203020,342763,203030,342762,203040,342762,203050,342761,203100,342761,203110,342761,203120,342760,203130,342759,203140,342759,203150,342758,203200,342758,203210,342757,203220,342757,203230,342756,203240,342756,203250,342755,203300,342755,203310,342754,203320,342754,203330,342753,203340,342753,203350,342753,203400,342752,203410,342752,203420,342751,203430,342751,203440,342750,203450,342750,203500,342749,203510,342749,203520,342748,203530,342748,203540,342748,203550,342748,203600,342747,203610,342747,203620,342746,203630,342746,203640,342745,203650,342745,203700,342744,203710,342744,203720,342743,203730,342743,203740,342743,203750,342743,203800,342742,203810,342742,203820,342742,203830,342742,203840,342741,203850,342741
PJCIOE2,2024-01-22 01:54:14,20240121,203900,342741,203910,342740,203920,342739,203930,342739,203940,342739,203950,342739,204000,342739,204010,342738,204020,342738,204030,342738,204040,342738,204050,342737,204100,342737,204110,342737,204120,342736,204130,342736,204140,342736,204150,342736,204200,342736,204210,342736,204220,342735,204230,342735,204240,342735,204250,342735,204300,342734,204310,342734,204320,342734,204330,342734,204340,342733,204350,342733,204400,342733,204410,342732,204420,342732,204430,342732,204440,342731,204450,342731,204500,342731,204510,342731,204520,342730,204530,342730,204540,342729,204550,342728,204600,342729,204610,342728,204620,342727,204630,342727,204640,342726,204650,342726,204700,342725,204710,342725,204720,342724,204730,342724,204740,342723,204750,342723,204800,342723,204810,342723,204820,342722,204830,342723,204840,342722
PJCIOE2,2024-01-22 01:54:25,20240121,204850,342722,204900,342721,204910,342721,204920,342720,204930,342720,204940,342720,204950,342720,205000,342720,205010,342720,205020,342720,205030,342720,205040,342720,205050,342720,205100,342720,205110,342720,205120,342720,205130,342720,205140,342720,205150,342721,205200,342721,205210,342721,205220,342721,205230,342721,205240,342721,205250,342722,205300,342722,205310,342722,205320,342722,205330,342722,205340,342722,205350,342723,205400,342723,205410,342723,205420,342723,205430,342723,205440,342723,205450,342724,205500,342724,205510,342724,205520,342724,205530,342724,205540,342724,205550,342724,205600,342724,205610,342725,205620,342724,205630,342725,205640,342724,205650,342725,205700,342725,205710,342725,205720,342725,205730,342725,205740,342726,205750,342726,205800,342726,205810,342726,205820,342725,205830,342725
PJCIOE2,2024-01-22 01:54:37,20240121,205840,342725,205850,342725,205900,342726,205910,342726,205920,342727,205930,342727,205940,342728,205950,342728,210000,342728,210010,342729,210020,342729,210030,342729,210040,342729,210050,342730,210100,342731,210110,342732,210120,342732,210130,342733,210140,342734,210150,342735,210200,342736,210210,342737,210220,342738,210230,342739,210240,342740,210250,342741,210300,342742,210310,342743,210320,342744,210330,342745,210340,342746,210350,342747,210400,342748,210410,342749,210420,342749,210430,342750,210440,342751,210450,342752,210500,342753,210510,342754,210520,342754,210530,342755,210540,342756,210550,342757,210600,342758,210610,342759,210620,342759,210630,342760,210640,342761,210650,342762,210700,342763,210710,342764,210720,342764,210730,342765,210740,342765,210750,342767,210800,342767,210810,342768,210820,342769
PJCIOE2,2024-01-22 01:54:48,20240121,210830,342770,210840,342770,210850,342771,210900,342771,210910,342772,210920,342773,210930,342774,210940,342774,210950,342775,211000,342776,211010,342777,211020,342777,211030,342778,211040,342779,211050,342780,211100,342781,211110,342782,211120,342782,211130,342783,211140,342784,211150,342785,211200,342786,211210,342787,211220,342788,211230,342789,211240,342790,211250,342791,211300,342791,211310,342793,211320,342793,211330,342795,211340,342796,211350,342797,211400,342798,211410,342799,211420,342800,211430,342800,211440,342801,211450,342802,211500,342803,211510,342804,211520,342805,211530,342806,211540,342807,211550,342807,211600,342808,211610,342809,211620,342809,211630,342810,211640,342811,211650,342811,211700,342812,211710,342812,211720,342813,211730,342813,211740,342814,211750,342815,211800,342815,211810,342815
PJCIOE2,2024-01-22 01:55:00,20240121,211820,342815,211830,342816,211840,342816,211850,342816,211900,342817,211910,342817,211920,342817,211930,342817,211940,342817,211950,342818,212000,342818,212010,342818,212020,342818,212030,342818,212040,342818,212050,342818,212100,342818,212110,342818,212120,342817,212130,342817,212140,342818,212150,342818,212200,342818,212210,342818,212220,342818,212230,342818,212240,342818,212250,342818,212300,342818,212310,342818,212320,342818,212330,342818,212340,342818,212350,342818,212400,342818,212410,342818,212420,342818,212430,342818,212440,342818,212450,342818,212500,342818,212510,342818,212520,342817,212530,342817,212540,342817,212550,342817,212600,342817,212610,342817,212620,342817,212630,342817,212640,342817,212650,342817,212700,342817,212710,342817,212720,342816,212730,342816,212740,342816,212750,342816,212800,342816
PJCIOE2,2024-01-22 01:55:12,20240121,212810,342816,212820,342815,212830,342815,212840,342815,212850,342815,212900,342815,212910,342815,212920,342814,212930,342814,212940,342814,212950,342814,213000,342814,213010,342814,213020,342813,213030,342813,213040,342813,213050,342813,213100,342812,213110,342812,213120,342812,213130,342812,213140,342811,213150,342811,213200,342811,213210,342811,213220,342811,213230,342811,213240,342810,213250,342810,213300,342810,213310,342810,213320,342809,213330,342809,213340,342809,213350,342809,213400,342809,213410,342809,213420,342809,213430,342809,213440,342809,213450,342809,213500,342809,213510,342810,213520,342810,213530,342810,213540,342810,213550,342811,213600,342810,213610,342811,213620,342811,213630,342811,213640,342812,213650,342812,213700,342812,213710,342813,213720,342813,213730,342814,213740,342815,213750,342816
PJCIOE2,2024-01-22 01:55:23,20240121,213800,342816,213810,342817,213820,342817,213830,342818,213840,342819,213850,342819,213900,342820,213910,342821,213920,342822,213930,342823,213940,342824,213950,342825,214000,342825,214010,342826,214020,342826,214030,342827,214040,342828,214050,342829,214100,342830,214110,342831,214120,342831,214130,342833,214140,342833,214150,342834,214200,342835,214210,342836,214220,342837,214230,342838,214240,342838,214250,342840,214300,342840,214310,342841,214320,342841,214330,342842,214340,342843,214350,342844,214400,342845,214410,342846,214420,342846,214430,342847,214440,342847,214450,342848,214500,342848,214510,342849,214520,342849,214530,342850,214540,342850,214550,342851,214600,342851,214610,342851,214620,342851,214630,342852,214640,342852,214650,342852,214700,342853,214710,342853,214720,342853,214730,342853,214740,342853
PJCIOE2,2024-01-22 01:55:35,20240121,214750,342853,214800,342853,214810,342853,214820,342853,214830,342853,214840,342853,214850,342853,214900,342853,214910,342853,214920,342852,214930,342853,214940,342853,214950,342853,215000,342852,215010,342852,215020,342852,215030,342852,215040,342852,215050,342852,215100,342851,215110,342851,215120,342851,215130,342851,215140,342850,215150,342851,215200,342850,215210,342850,215220,342849,215230,342849,215240,342849,215250,342849,215300,342849,215310,342849,215320,342849,215330,342849,215340,342848,215350,342849,215400,342848,215410,342848,215420,342848,215430,342848,215440,342848,215450,342848,215500,342847,215510,342847,215520,342847,215530,342847,215540,342846,215550,342846,215600,342846,215610,342846,215620,342845,215630,342845,215640,342845,215650,342845,215700,342845,215710,342845,215720,342844,215730,342844
PJCIOE2,2024-01-22 01:55:46,20240121,215740,342844,215750,342844,215800,342843,215810,342843,215820,342843,215830,342842,215840,342842,215850,342842,215900,342842,215910,342842,215920,342842,215930,342842,215940,342842,215950,342842,220000,342842,220010,342842,220020,342842,220030,342843,220040,342842,220050,342843,220100,342843,220110,342844,220120,342844,220130,342845,220140,342845,220150,342845,220200,342846,220210,342846,220220,342846,220230,342847,220240,342847,220250,342848,220300,342848,220310,342849,220320,342849,220330,342850,220340,342851,220350,342852,220400,342852,220410,342853,220420,342853,220430,342854,220440,342855,220450,342856,220500,342856,220510,342857,220520,342857,220530,342858,220540,342858,220550,342859,220600,342859,220610,342860,220620,342860,220630,342861,220640,342861,220650,342862,220700,342862,220710,342862,220720,342863
PJCIOE2,2024-01-22 01:55:58,20240121,220730,342863,220740,342863,220750,342864,220800,342864,220810,342865,220820,342864,220830,342865,220840,342865,220850,342866,220900,342866,220910,342866,220920,342866,220930,342866,220940,342866,220950,342867,221000,342867,221010,342867,221020,342867,221030,342867,221040,342867,221050,342867,221100,342868,221110,342868,221120,342867,221130,342868,221140,342867,221150,342868,221200,342868,221210,342868,221220,342867,221230,342867,221240,342867,221250,342867,221300,342867,221310,342867,221320,342866,221330,342866,221340,342865,221350,342865,221400,342864,221410,342864,221420,342863,221430,342862,221440,342861,221450,342861,221500,342860,221510,342860,221520,342859,221530,342859,221540,342858,221550,342858,221600,342857,221610,342856,221620,342855,221630,342855,221640,342854,221650,342853,221700,342853,221710,342852
PJCIOE2,2024-01-22 01:56:09,20240121,221720,342851,221730,342851,221740,342850,221750,342849,221800,342848,221810,342848,221820,342847,221830,342846,221840,342845,221850,342845,221900,342844,221910,342843,221920,342842,221930,342841,221940,342841,221950,342840,222000,342839,222010,342839,222020,342838,222030,342837,222040,342836,222050,342836,222100,342835,222110,342834,222120,342833,222130,342833,222140,342832,222150,342832,222200,342831,222210,342830,222220,342830,222230,342829,222240,342828,222250,342828,222300,342827,222310,342827,222320,342826,222330,342826,222340,342825,222350,342825,222400,342824,222410,342823,222420,342823,222430,342822,222440,342822,222450,342822,222500,342821,222510,342821,222520,342820,222530,342820,222540,342819,222550,342819,222600,342819,222610,342819,222620,342818,222630,342818,222640,342818,222650,342818,222700,342818
PJCIOE2,2024-01-22 01:56:21,20240121,222710,342818,222720,342817,222730,342818,222740,342818,222750,342818,222800,342818,222810,342818,222820,342818,222830,342819,222840,342819,222850,342819,222900,342820,222910,342821,222920,342821,222930,342821,222940,342822,222950,342822,223000,342823,223010,342823,223020,342823,223030,342824,223040,342825,223050,342825,223100,342825,223110,342826,223120,342826,223130,342826,223140,342827,223150,342827,223200,342828,223210,342828,223220,342828,223230,342829,223240,342829,223250,342830,223300,342830,223310,342831,223320,342831,223330,342831,223340,342832,223350,342832,223400,342833,223410,342833,223420,342833,223430,342834,223440,342834,223450,342834,223500,342835,223510,342835,223520,342836,223530,342836,223540,342836,223550,342837,223600,342837,223610,342838,223620,342838,223630,342838,223640,342838,223650,342839
PJCIOE2,2024-01-22 01:56:32,20240121,223700,342839,223710,342839,223720,342839,223730,342839,223740,342839,223750,342840,223800,342840,223810,342840,223820,342840,223830,342841,223840,342841,223850,342841,223900,342841,223910,342841,223920,342841,223930,342841,223940,342841,223950,342842,224000,342842,224010,342842,224020,342841,224030,342841,224040,342842,224050,342842,224100,342842,224110,342842,224120,342841,224130,342842,224140,342842,224150,342842,224200,342842,224210,342842,224220,342842,224230,342843,224240,342843,224250,342843,224300,342843,224310,342844,224320,342843,224330,342844,224340,342844,224350,342844,224400,342845,224410,342845,224420,342845,224430,342845,224440,342845,224450,342846,224500,342846,224510,342847,224520,342847,224530,342847,224540,342847,224550,342848,224600,342848,224610,342848,224620,342848,224630,342849,224640,342849
PJCIOE2,2024-01-22 01:56:44,20240121,224650,342849,224700,342849,224710,342849,224720,342849,224730,342849,224740,342849,224750,342850,224800,342849,224810,342850,224820,342849,224830,342849,224840,342849,224850,342849,224900,342849,224910,342849,224920,342849,224930,342849,224940,342848,224950,342849,225000,342848,225010,342849,225020,342848,225030,342848,225040,342848,225050,342848,225100,342848,225110,342848,225120,342848,225130,342847,225140,342847,225150,342848,225200,342847,225210,342848,225220,342847,225230,342847,225240,342847,225250,342848,225300,342847,225310,342848,225320,342848,225330,342848,225340,342848,225350,342848,225400,342848,225410,342849,225420,342849,225430,342849,225440,342849,225450,342850,225500,342850,225510,342850,225520,342850,225530,342851,225540,342851,225550,342851,225600,342852,225610,342852,225620,342853,225630,342853
PJCIOE2,2024-01-22 01:56:55,20240121,225640,342854,225650,342855,225700,342855,225710,342856,225720,342856,225730,342857,225740,342857,225750,342858,225800,342859,225810,342860,225820,342860,225830,342861,225840,342862,225850,342863,225900,342864,225910,342865,225920,342866,225930,342867,225940,342868,225950,342870,230000,342871,230010,342872,230020,342874,230030,342875,230040,342876,230050,342878,230100,342880,230110,342881,230120,342883,230130,342884,230140,342886,230150,342888,230200,342889,230210,342891,230220,342892,230230,342894,230240,342895,230250,342897,230300,342898,230310,342900,230320,342901,230330,342902,230340,342903,230350,342905,230400,342905,230410,342907,230420,342908,230430,342909,230440,342911,230450,342912,230500,342913,230510,342915,230520,342915,230530,342917,230540,342918,230550,342919,230600,342920,230610,342922,230620,342923
PJCIOE2,2024-01-22 01:57:07,20240121,230630,342924,230640,342925,230650,342927,230700,342928,230710,342929,230720,342930,230730,342931,230740,342932,230750,342933,230800,342934,230810,342936,230820,342937,230830,342938,230840,342939,230850,342940,230900,342941,230910,342942,230920,342943,230930,342944,230940,342945,230950,342946,231000,342947,231010,342948,231020,342949,231030,342950,231040,342950,231050,342951,231100,342952,231110,342953,231120,342953,231130,342954,231140,342954,231150,342955,231200,342956,231210,342957,231220,342957,231230,342958,231240,342959,231250,342959,231300,342960,231310,342961,231320,342961,231330,342962,231340,342963,231350,342964,231400,342964,231410,342965,231420,342966,231430,342966,231440,342967,231450,342968,231500,342968,231510,342969,231520,342969,231530,342970,231540,342970,231550,342971,231600,342971,231610,342972
PJCIOE2,2024-01-22 01:57:18,20240121,231620,342972,231630,342973,231640,342973,231650,342973,231700,342974,231710,342974,231720,342974,231730,342974,231740,342974,231750,342975,231800,342975,231810,342975,231820,342975,231830,342975,231840,342975,231850,342976,231900,342975,231910,342976,231920,342975,231930,342976,231940,342975,231950,342975,232000,342975,232010,342975,232020,342975,232030,342975,232040,342975,232050,342975,232100,342974,232110,342974,232120,342974,232130,342974,232140,342973,232150,342973,232200,342973,232210,342973,232220,342972,232230,342972,232240,342972,232250,342971,232300,342971,232310,342970,232320,342970,232330,342969,232340,342968,232350,342968,232400,342967,232410,342967,232420,342966,232430,342966,232440,342965,232450,342964,232500,342963,232510,342963,232520,342962,232530,342961,232540,342961,232550,342960,232600,342959
PJCIOE2,2024-01-22 01:57:30,20240121,232610,342959,232620,342957,232630,342957,232640,342956,232650,342955,232700,342955,232710,342954,232720,342953,232730,342952,232740,342951,232750,342951,232800,342950,232810,342949,232820,342948,232830,342948,232840,342947,232850,342946,232900,342945,232910,342945,232920,342944,232930,342943,232940,342942,232950,342942,233000,342941,233010,342940,233020,342939,233030,342938,233040,342937,233050,342937,233100,342936,233110,342935,233120,342934,233130,342933,233140,342932,233150,342932,233200,342931,233210,342930,233220,342929,233230,342929,233240,342928,233250,342927,233300,342926,233310,342926,233320,342925,233330,342924,233340,342924,233350,342923,233400,342922,233410,342922,233420,342921,233430,342921,233440,342920,233450,342919,233500,342918,233510,342918,233520,342917,233530,342916,233540,342915,233550,342915
PJCIOE2,2024-01-22 01:57:41,20240121,233600,342914,233610,342914,233620,342913,233630,342913,233640,342912,233650,342911,233700,342910,233710,342910,233720,342909,233730,342908,233740,342907,233750,342907,233800,342907,233810,342906,233820,342905,233830,342905,233840,342904,233850,342904,233900,342903,233910,342903,233920,342902,233930,342902,233940,342901,233950,342901,234000,342900,234010,342900,234020,342900,234030,342899,234040,342898,234050,342898,234100,342898,234110,342897,234120,342896,234130,342896,234140,342895,234150,342895,234200,342894,234210,342894,234220,342893,234230,342893,234240,342893,234250,342893,234300,342892,234310,342892,234320,342891,234330,342891,234340,342890,234350,342890,234400,342889,234410,342889,234420,342888,234430,342887,234440,342886,234450,342886,234500,342885,234510,342885,234520,342884,234530,342884,234540,342883
PJCIOE2,2024-01-22 01:57:53,20240121,234550,342883,234600,342882,234610,342881,234620,342880,234630,342880,234640,342879,234650,342879,234700,342878,234710,342878,234720,342877,234730,342876,234740,342875,234750,342875,234800,342874,234810,342874,234820,342873,234830,342873,234840,342872,234850,342872,234900,342871,234910,342871,234920,342870,234930,342869,234940,342869,234950,342868,235000,342868,235010,342867,235020,342867,235030,342866,235040,342866,235050,342866,235100,342865,235110,342865,235120,342864,235130,342864,235140,342863,235150,342863,235200,342863,235210,342862,235220,342862,235230,342861,235240,342861,235250,342861,235300,342861,235310,342860,235320,342860,235330,342860,235340,342859,235350,342859,235400,342858,235410,342858,235420,342858,235430,342858,235440,342857,235450,342857,235500,342857,235510,342857,235520,342856,235530,342856
PJCIOE2,2024-01-22 01:58:05,20240121,235540,342856,235550,342855,235600,342855,235610,342855,235620,342855,235630,342855,235640,342854,235650,342854,235700,342854,235710,342854,235720,342853,235730,342853,235740,342853,235750,342853,235800,342853,235810,342853,235820,342852,235830,342852,235840,342852,235850,342852,235900,342852,235910,342852,235920,342851,235930,342851,235940,342851,235950,342851