PJCIOE2,2024-01-21 01:30:01,20240120,000000,342929,000010,342929,000020,342929,000030,342929,000040,342929,000050,342929,000100,342929,000110,342929,000120,342928,000130,342928,000140,342928,000150,342928,000200,342928,000210,342928,000220,342928,000230,342928,000240,342927,000250,342927,000300,342927,000310,342927,000320,342926,000330,342926,000340,342926,000350,342926,000400,342926,000410,342926,000420,342925,000430,342925,000440,342924,000450,342924,000500,342924,000510,342923,000520,342923,000530,342923,000540,342922,000550,342922,000600,342921,000610,342921,000620,342921,000630,342920,000640,342920,000650,342920,000700,342920,000710,342919,000720,342919,000730,342919,000740,342918,000750,342918,000800,342917,000810,342917,000820,342916,000830,342916,000840,342915,000850,342915,000900,342914,000910,342914,000920,342913,000930,342913,000940,342912
PJCIOE2,2024-01-21 01:30:12,20240120,000950,342912,001000,342912,001010,342912,001020,342911,001030,342910,001040,342910,001050,342909,001100,342909,001110,342909,001120,342908,001130,342907,001140,342907,001150,342907,001200,342906,001210,342906,001220,342905,001230,342905,001240,342904,001250,342904,001300,342903,001310,342903,001320,342902,001330,342902,001340,342901,001350,342901,001400,342900,001410,342900,001420,342899,001430,342899,001440,342899,001450,342899,001500,342898,001510,342898,001520,342897,001530,342897,001540,342896,001550,342897,001600,342896,001610,342896,001620,342895,001630,342895,001640,342894,001650,342894,001700,342894,001710,342894,001720,342893,001730,342892,001740,342892,001750,342892,001800,342891,001810,342891,001820,342890,001830,342890,001840,342890,001850,342889,001900,342889,001910,342889,001920,342888,001930,342888
PJCIOE2,2024-01-21 01:30:24,20240120,001940,342888,001950,342888,002000,342887,002010,342887,002020,342886,002030,342886,002040,342886,002050,342886,002100,342885,002110,342885,002120,342885,002130,342885,002140,342884,002150,342884,002200,342884,002210,342884,002220,342884,002230,342884,002240,342883,002250,342883,002300,342883,002310,342883,002320,342882,002330,342882,002340,342882,002350,342882,002400,342882,002410,342882,002420,342881,002430,342881,002440,342881,002450,342881,002500,342881,002510,342881,002520,342881,002530,342881,002540,342880,002550,342880,002600,342880,002610,342880,002620,342879,002630,342879,002640,342879,002650,342879,002700,342879,002710,342879,002720,342879,002730,342879,002740,342878,002750,342878,002800,342878,002810,342878,002820,342877,002830,342877,002840,342877,002850,342877,002900,342876,002910,342876,002920,342875
PJCIOE2,2024-01-21 01:30:35,20240120,002930,342875,002940,342875,002950,342875,003000,342874,003010,342874,003020,342874,003030,342874,003040,342873,003050,342873,003100,342873,003110,342873,003120,342872,003130,342872,003140,342872,003150,342872,003200,342872,003210,342872,003220,342871,003230,342872,003240,342871,003250,342872,003300,342872,003310,342872,003320,342872,003330,342872,003340,342872,003350,342872,003400,342872,003410,342873,003420,342872,003430,342872,003440,342872,003450,342873,003500,342873,003510,342873,003520,342873,003530,342873,003540,342873,003550,342874,003600,342874,003610,342874,003620,342874,003630,342875,003640,342875,003650,342875,003700,342876,003710,342876,003720,342876,003730,342876,003740,342877,003750,342877,003800,342877,003810,342878,003820,342877,003830,342878,003840,342878,003850,342878,003900,342879,003910,342879
PJCIOE2,2024-01-21 01:30:47,20240120,003920,342879,003930,342879,003940,342879,003950,342880,004000,342880,004010,342880,004020,342880,004030,342880,004040,342880,004050,342881,004100,342881,004110,342881,004120,342881,004130,342881,004140,342881,004150,342881,004200,342881,004210,342881,004220,342881,004230,342881,004240,342881,004250,342881,004300,342881,004310,342881,004320,342880,004330,342881,004340,342880,004350,342880,004400,342880,004410,342880,004420,342880,004430,342880,004440,342879,004450,342880,004500,342879,004510,342879,004520,342879,004530,342878,004540,342878,004550,342878,004600,342878,004610,342878,004620,342877,004630,342877,004640,342877,004650,342877,004700,342877,004710,342876,004720,342876,004730,342876,004740,342875,004750,342875,004800,342875,004810,342875,004820,342875,004830,342875,004840,342874,004850,342874,004900,342874
PJCIOE2,2024-01-21 01:30:58,20240120,004910,342874,004920,342874,004930,342874,004940,342873,004950,342873,005000,342873,005010,342873,005020,342873,005030,342873,005040,342872,005050,342873,005100,342872,005110,342872,005120,342872,005130,342872,005140,342872,005150,342872,005200,342872,005210,342872,005220,342872,005230,342872,005240,342872,005250,342872,005300,342872,005310,342872,005320,342872,005330,342872,005340,342872,005350,342872,005400,342872,005410,342872,005420,342872,005430,342872,005440,342872,005450,342872,005500,342872,005510,342873,005520,342872,005530,342873,005540,342873,005550,342873,005600,342873,005610,342873,005620,342873,005630,342873,005640,342873,005650,342873,005700,342873,005710,342873,005720,342873,005730,342873,005740,342873,005750,342873,005800,342873,005810,342873,005820,342873,005830,342873,005840,342873,005850,342873
PJCIOE2,2024-01-21 01:31:10,20240120,005900,342873,005910,342873,005920,342872,005930,342872,005940,342872,005950,342872,010000,342872,010010,342872,010020,342871,010030,342871,010040,342871,010050,342871,010100,342871,010110,342871,010120,342870,010130,342871,010140,342871,010150,342871,010200,342871,010210,342871,010220,342871,010230,342871,010240,342871,010250,342871,010300,342871,010310,342872,010320,342871,010330,342871,010340,342871,010350,342871,010400,342871,010410,342871,010420,342870,010430,342870,010440,342870,010450,342870,010500,342870,010510,342870,010520,342869,010530,342869,010540,342869,010550,342869,010600,342868,010610,342869,010620,342868,010630,342868,010640,342868,010650,342868,010700,342868,010710,342868,010720,342867,010730,342867,010740,342866,010750,342866,010800,342866,010810,342866,010820,342866,010830,342866,010840,342866
PJCIOE2,2024-01-21 01:31:21,20240120,010850,342866,010900,342865,010910,342866,010920,342866,010930,342866,010940,342866,010950,342866,011000,342866,011010,342866,011020,342866,011030,342866,011040,342866,011050,342867,011100,342867,011110,342867,011120,342867,011130,342867,011140,342867,011150,342867,011200,342867,011210,342868,011220,342867,011230,342867,011240,342867,011250,342868,011300,342867,011310,342868,011320,342867,011330,342867,011340,342867,011350,342867,011400,342867,011410,342867,011420,342867,011430,342867,011440,342866,011450,342866,011500,342866,011510,342866,011520,342865,011530,342865,011540,342865,011550,342865,011600,342865,011610,342864,011620,342864,011630,342864,011640,342863,011650,342863,011700,342863,011710,342863,011720,342862,011730,342863,011740,342862,011750,342862,011800,342862,011810,342862,011820,342861,011830,342862
PJCIOE2,2024-01-21 01:31:33,20240120,011840,342861,011850,342862,011900,342861,011910,342861,011920,342861,011930,342861,011940,342861,011950,342861,012000,342861,012010,342862,012020,342861,012030,342862,012040,342862,012050,342862,012100,342862,012110,342862,012120,342862,012130,342863,012140,342863,012150,342863,012200,342863,012210,342864,012220,342864,012230,342864,012240,342864,012250,342865,012300,342865,012310,342865,012320,342865,012330,342865,012340,342865,012350,342866,012400,342866,012410,342866,012420,342866,012430,342866,012440,342866,012450,342867,012500,342867,012510,342867,012520,342867,012530,342867,012540,342867,012550,342867,012600,342867,012610,342867,012620,342867,012630,342867,012640,342867,012650,342867,012700,342867,012710,342868,012720,342867,012730,342868,012740,342867,012750,342868,012800,342868,012810,342868,012820,342867
PJCIOE2,2024-01-21 01:31:45,20240120,012830,342868,012840,342867,012850,342867,012900,342867,012910,342867,012920,342867,012930,342867,012940,342867,012950,342866,013000,342866,013010,342866,013020,342865,013030,342865,013040,342865,013050,342865,013100,342864,013110,342864,013120,342863,013130,342863,013140,342863,013150,342862,013200,342862,013210,342862,013220,342861,013230,342861,013240,342861,013250,342861,013300,342861,013310,342861,013320,342860,013330,342860,013340,342860,013350,342860,013400,342860,013410,342860,013420,342860,013430,342860,013440,342860,013450,342860,013500,342860,013510,342860,013520,342860,013530,342860,013540,342859,013550,342860,013600,342859,013610,342860,013620,342859,013630,342860,013640,342859,013650,342860,013700,342860,013710,342860,013720,342860,013730,342860,013740,342860,013750,342860,013800,342860,013810,342860
PJCIOE2,2024-01-21 01:31:56,20240120,013820,342860,013830,342860,013840,342860,013850,342860,013900,342860,013910,342860,013920,342860,013930,342860,013940,342860,013950,342860,014000,342860,014010,342860,014020,342859,014030,342859,014040,342859,014050,342859,014100,342859,014110,342859,014120,342859,014130,342859,014140,342858,014150,342858,014200,342858,014210,342858,014220,342857,014230,342857,014240,342857,014250,342857,014300,342857,014310,342856,014320,342856,014330,342856,014340,342855,014350,342855,014400,342855,014410,342855,014420,342854,014430,342854,014440,342853,014450,342853,014500,342853,014510,342853,014520,342852,014530,342852,014540,342852,014550,342851,014600,342851,014610,342851,014620,342850,014630,342850,014640,342850,014650,342850,014700,342849,014710,342849,014720,342849,014730,342849,014740,342849,014750,342849,014800,342848
PJCIOE2,2024-01-21 01:32:08,20240120,014810,342848,014820,342848,014830,342848,014840,342848,014850,342848,014900,342848,014910,342848,014920,342847,014930,342847,014940,342847,014950,342847,015000,342847,015010,342847,015020,342847,015030,342847,015040,342846,015050,342846,015100,342846,015110,342846,015120,342846,015130,342846,015140,342845,015150,342845,015200,342845,015210,342845,015220,342844,015230,342844,015240,342844,015250,342844,015300,342843,015310,342843,015320,342843,015330,342843,015340,342842,015350,342842,015400,342842,015410,342842,015420,342841,015430,342841,015440,342841,015450,342841,015500,342840,015510,342840,015520,342840,015530,342840,015540,342839,015550,342840,015600,342839,015610,342839,015620,342839,015630,342839,015640,342838,015650,342838,015700,342838,015710,342838,015720,342838,015730,342838,015740,342838,015750,342838
PJCIOE2,2024-01-21 01:32:19,20240120,015800,342838,015810,342838,015820,342837,015830,342837,015840,342837,015850,342837,015900,342837,015910,342837,015920,342837,015930,342837,015940,342837,015950,342837,020000,342837,020010,342837,020020,342837,020030,342837,020040,342837,020050,342837,020100,342837,020110,342837,020120,342837,020130,342837,020140,342837,020150,342837,020200,342837,020210,342837,020220,342837,020230,342837,020240,342837,020250,342837,020300,342837,020310,342837,020320,342837,020330,342837,020340,342837,020350,342837,020400,342837,020410,342837,020420,342837,020430,342837,020440,342837,020450,342837,020500,342837,020510,342837,020520,342837,020530,342837,020540,342837,020550,342837,020600,342836,020610,342836,020620,342836,020630,342836,020640,342836,020650,342836,020700,342836,020710,342836,020720,342836,020730,342836,020740,342835
PJCIOE2,2024-01-21 01:32:31,20240120,020750,342836,020800,342835,020810,342835,020820,342835,020830,342835,020840,342835,020850,342835,020900,342835,020910,342835,020920,342834,020930,342834,020940,342834,020950,342834,021000,342834,021010,342834,021020,342833,021030,342833,021040,342833,021050,342833,021100,342833,021110,342833,021120,342832,021130,342832,021140,342832,021150,342832,021200,342832,021210,342832,021220,342831,021230,342831,021240,342831,021250,342831,021300,342831,021310,342830,021320,342830,021330,342830,021340,342830,021350,342830,021400,342829,021410,342829,021420,342829,021430,342829,021440,342829,021450,342829,021500,342828,021510,342828,021520,342828,021530,342828,021540,342828,021550,342828,021600,342827,021610,342827,021620,342827,021630,342827,021640,342827,021650,342826,021700,342826,021710,342826,021720,342826,021730,342826
PJCIOE2,2024-01-21 01:32:42,20240120,021740,342825,021750,342825,021800,342825,021810,342825,021820,342824,021830,342824,021840,342824,021850,342824,021900,342824,021910,342823,021920,342823,021930,342823,021940,342823,021950,342823,022000,342823,022010,342823,022020,342822,022030,342822,022040,342822,022050,342822,022100,342821,022110,342822,022120,342821,022130,342821,022140,342821,022150,342821,022200,342821,022210,342821,022220,342821,022230,342821,022240,342821,022250,342821,022300,342821,022310,342821,022320,342821,022330,342821,022340,342821,022350,342821,022400,342821,022410,342822,022420,342821,022430,342822,022440,342822,022450,342822,022500,342822,022510,342822,022520,342822,022530,342822,022540,342822,022550,342822,022600,342822,022610,342822,022620,342821,022630,342821,022640,342821,022650,342821,022700,342821,022710,342820,022720,342820
PJCIOE2,2024-01-21 01:32:54,20240120,022730,342820,022740,342819,022750,342819,022800,342819,022810,342819,022820,342818,022830,342818,022840,342818,022850,342818,022900,342817,022910,342817,022920,342817,022930,342817,022940,342816,022950,342816,023000,342816,023010,342816,023020,342815,023030,342815,023040,342814,023050,342814,023100,342814,023110,342814,023120,342813,023130,342813,023140,342813,023150,342813,023200,342812,023210,342812,023220,342812,023230,342812,023240,342811,023250,342811,023300,342811,023310,342811,023320,342810,023330,342810,023340,342810,023350,342810,023400,342810,023410,342810,023420,342809,023430,342809,023440,342809,023450,342809,023500,342808,023510,342808,023520,342808,023530,342808,023540,342808,023550,342808,023600,342807,023610,342807,023620,342807,023630,342807,023640,342806,023650,342807,023700,342806,023710,342806
PJCIOE2,2024-01-21 01:33:05,20240120,023720,342806,023730,342806,023740,342806,023750,342806,023800,342806,023810,342806,023820,342806,023830,342805,023840,342805,023850,342806,023900,342805,023910,342806,023920,342805,023930,342805,023940,342805,023950,342805,024000,342805,024010,342805,024020,342805,024030,342805,024040,342804,024050,342804,024100,342804,024110,342804,024120,342804,024130,342804,024140,342803,024150,342803,024200,342803,024210,342803,024220,342803,024230,342803,024240,342803,024250,342803,024300,342802,024310,342803,024320,342802,024330,342802,024340,342802,024350,342802,024400,342802,024410,342803,024420,342802,024430,342802,024440,342802,024450,342803,024500,342803,024510,342803,024520,342802,024530,342803,024540,342802,024550,342803,024600,342803,024610,342803,024620,342803,024630,342803,024640,342803,024650,342804,024700,342804
PJCIOE2,2024-01-21 01:33:17,20240120,024710,342804,024720,342805,024730,342805,024740,342805,024750,342805,024800,342805,024810,342806,024820,342805,024830,342806,024840,342806,024850,342806,024900,342806,024910,342807,024920,342807,024930,342807,024940,342807,024950,342807,025000,342807,025010,342807,025020,342807,025030,342807,025040,342807,025050,342807,025100,342807,025110,342807,025120,342807,025130,342807,025140,342807,025150,342807,025200,342807,025210,342808,025220,342807,025230,342808,025240,342808,025250,342808,025300,342808,025310,342808,025320,342808,025330,342808,025340,342808,025350,342809,025400,342808,025410,342809,025420,342809,025430,342809,025440,342809,025450,342809,025500,342809,025510,342810,025520,342810,025530,342810,025540,342810,025550,342810,025600,342810,025610,342811,025620,342811,025630,342811,025640,342811,025650,342812
PJCIOE2,2024-01-21 01:33:28,20240120,025700,342812,025710,342812,025720,342812,025730,342812,025740,342812,025750,342813,025800,342813,025810,342813,025820,342813,025830,342813,025840,342813,025850,342814,025900,342814,025910,342814,025920,342814,025930,342815,025940,342815,025950,342815,030000,342815,030010,342815,030020,342815,030030,342816,030040,342815,030050,342816,030100,342816,030110,342816,030120,342816,030130,342817,030140,342817,030150,342817,030200,342817,030210,342817,030220,342817,030230,342817,030240,342817,030250,342818,030300,342818,030310,342818,030320,342818,030330,342818,030340,342818,030350,342818,030400,342818,030410,342819,030420,342819,030430,342819,030440,342819,030450,342819,030500,342819,030510,342819,030520,342819,030530,342820,030540,342820,030550,342820,030600,342820,030610,342820,030620,342820,030630,342820,030640,342820
PJCIOE2,2024-01-21 01:33:40,20240120,030650,342821,030700,342821,030710,342821,030720,342821,030730,342821,030740,342821,030750,342822,030800,342822,030810,342822,030820,342822,030830,342822,030840,342822,030850,342823,030900,342823,030910,342823,030920,342823,030930,342823,030940,342823,030950,342824,031000,342824,031010,342824,031020,342824,031030,342824,031040,342824,031050,342825,031100,342825,031110,342825,031120,342825,031130,342825,031140,342825,031150,342826,031200,342826,031210,342826,031220,342826,031230,342826,031240,342826,031250,342827,031300,342827,031310,342827,031320,342827,031330,342827,031340,342827,031350,342828,031400,342828,031410,342828,031420,342828,031430,342828,031440,342828,031450,342829,031500,342829,031510,342829,031520,342829,031530,342829,031540,342829,031550,342829,031600,342830,031610,342830,031620,342830,031630,342830
PJCIOE2,2024-01-21 01:33:51,20240120,031640,342830,031650,342830,031700,342831,031710,342831,031720,342830,031730,342831,031740,342831,031750,342831,031800,342831,031810,342831,031820,342832,031830,342832,031840,342831,031850,342832,031900,342832,031910,342832,031920,342832,031930,342832,031940,342832,031950,342833,032000,342833,032010,342833,032020,342832,032030,342833,032040,342833,032050,342833,032100,342833,032110,342833,032120,342833,032130,342833,032140,342834,032150,342834,032200,342834,032210,342834,032220,342834,032230,342834,032240,342834,032250,342834,032300,342834,032310,342834,032320,342834,032330,342834,032340,342834,032350,342835,032400,342835,032410,342835,032420,342835,032430,342835,032440,342835,032450,342835,032500,342835,032510,342835,032520,342835,032530,342835,032540,342835,032550,342835,032600,342835,032610,342835,032620,342835
PJCIOE2,2024-01-21 01:34:03,20240120,032630,342835,032640,342835,032650,342835,032700,342835,032710,342835,032720,342835,032730,342835,032740,342835,032750,342835,032800,342835,032810,342835,032820,342835,032830,342835,032840,342834,032850,342835,032900,342834,032910,342835,032920,342834,032930,342834,032940,342834,032950,342834,033000,342834,033010,342834,033020,342834,033030,342834,033040,342834,033050,342835,033100,342835,033110,342835,033120,342835,033130,342835,033140,342835,033150,342835,033200,342835,033210,342836,033220,342836,033230,342836,033240,342836,033250,342836,033300,342837,033310,342837,033320,342837,033330,342838,033340,342838,033350,342838,033400,342838,033410,342839,033420,342839,033430,342839,033440,342839,033450,342840,033500,342840,033510,342840,033520,342840,033530,342841,033540,342841,033550,342842,033600,342842,033610,342842
PJCIOE2,2024-01-21 01:34:14,20240120,033620,342842,033630,342842,033640,342842,033650,342843,033700,342843,033710,342843,033720,342843,033730,342844,033740,342844,033750,342844,033800,342844,033810,342845,033820,342845,033830,342845,033840,342845,033850,342846,033900,342846,033910,342846,033920,342846,033930,342847,033940,342847,033950,342847,034000,342847,034010,342848,034020,342848,034030,342848,034040,342848,034050,342849,034100,342849,034110,342849,034120,342849,034130,342849,034140,342849,034150,342850,034200,342850,034210,342850,034220,342850,034230,342851,034240,342851,034250,342851,034300,342851,034310,342852,034320,342852,034330,342852,034340,342852,034350,342853,034400,342853,034410,342853,034420,342853,034430,342854,034440,342854,034450,342854,034500,342854,034510,342855,034520,342855,034530,342855,034540,342855,034550,342856,034600,342856
PJCIOE2,2024-01-21 01:34:26,20240120,034610,342856,034620,342856,034630,342856,034640,342856,034650,342857,034700,342857,034710,342857,034720,342857,034730,342858,034740,342858,034750,342858,034800,342858,034810,342859,034820,342858,034830,342859,034840,342859,034850,342859,034900,342860,034910,342860,034920,342860,034930,342860,034940,342860,034950,342861,035000,342861,035010,342861,035020,342861,035030,342861,035040,342861,035050,342861,035100,342861,035110,342862,035120,342861,035130,342862,035140,342862,035150,342862,035200,342862,035210,342862,035220,342862,035230,342862,035240,342862,035250,342863,035300,342863,035310,342863,035320,342863,035330,342863,035340,342863,035350,342863,035400,342863,035410,342863,035420,342863,035430,342863,035440,342863,035450,342864,035500,342864,035510,342864,035520,342863,035530,342864,035540,342864,035550,342864
PJCIOE2,2024-01-21 01:34:38,20240120,035600,342864,035610,342864,035620,342864,035630,342864,035640,342864,035650,342865,035700,342865,035710,342865,035720,342865,035730,342865,035740,342866,035750,342866,035800,342866,035810,342867,035820,342867,035830,342867,035840,342867,035850,342867,035900,342868,035910,342868,035920,342868,035930,342868,035940,342868,035950,342869,040000,342869,040010,342869,040020,342869,040030,342869,040040,342869,040050,342869,040100,342869,040110,342870,040120,342869,040130,342869,040140,342869,040150,342870,040200,342870,040210,342870,040220,342870,040230,342870,040240,342870,040250,342870,040300,342870,040310,342870,040320,342870,040330,342870,040340,342870,040350,342871,040400,342870,040410,342871,040420,342871,040430,342871,040440,342871,040450,342871,040500,342871,040510,342872,040520,342872,040530,342872,040540,342872
PJCIOE2,2024-01-21 01:34:49,20240120,040550,342872,040600,342872,040610,342873,040620,342873,040630,342873,040640,342873,040650,342873,040700,342873,040710,342874,040720,342873,040730,342874,040740,342874,040750,342874,040800,342874,040810,342875,040820,342875,040830,342875,040840,342875,040850,342875,040900,342875,040910,342876,040920,342875,040930,342876,040940,342876,040950,342876,041000,342876,041010,342877,041020,342877,041030,342877,041040,342877,041050,342877,041100,342877,041110,342877,041120,342877,041130,342877,041140,342877,041150,342878,041200,342878,041210,342878,041220,342878,041230,342878,041240,342878,041250,342878,041300,342878,041310,342879,041320,342879,041330,342879,041340,342879,041350,342879,041400,342879,041410,342879,041420,342879,041430,342879,041440,342879,041450,342880,041500,342880,041510,342880,041520,342880,041530,342880
PJCIOE2,2024-01-21 01:35:01,20240120,041540,342880,041550,342880,041600,342881,041610,342881,041620,342881,041630,342881,041640,342881,041650,342881,041700,342881,041710,342881,041720,342881,041730,342881,041740,342881,041750,342881,041800,342881,041810,342881,041820,342881,041830,342881,041840,342881,041850,342881,041900,342881,041910,342881,041920,342880,041930,342880,041940,342880,041950,342881,042000,342880,042010,342880,042020,342880,042030,342880,042040,342880,042050,342880,042100,342880,042110,342880,042120,342880,042130,342880,042140,342880,042150,342880,042200,342880,042210,342880,042220,342879,042230,342879,042240,342879,042250,342879,042300,342879,042310,342879,042320,342879,042330,342879,042340,342879,042350,342879,042400,342879,042410,342879,042420,342879,042430,342879,042440,342879,042450,342879,042500,342879,042510,342879,042520,342878
PJCIOE2,2024-01-21 01:35:12,20240120,042530,342879,042540,342878,042550,342878,042600,342878,042610,342878,042620,342877,042630,342877,042640,342877,042650,342878,042700,342877,042710,342877,042720,342877,042730,342877,042740,342876,042750,342876,042800,342876,042810,342876,042820,342876,042830,342876,042840,342876,042850,342876,042900,342875,042910,342875,042920,342875,042930,342875,042940,342875,042950,342875,043000,342875,043010,342875,043020,342875,043030,342875,043040,342874,043050,342874,043100,342874,043110,342873,043120,342873,043130,342873,043140,342873,043150,342873,043200,342873,043210,342873,043220,342872,043230,342873,043240,342872,043250,342872,043300,342872,043310,342872,043320,342871,043330,342871,043340,342871,043350,342871,043400,342871,043410,342871,043420,342871,043430,342871,043440,342871,043450,342871,043500,342871,043510,342871
PJCIOE2,2024-01-21 01:35:24,20240120,043520,342870,043530,342871,043540,342870,043550,342871,043600,342871,043610,342870,043620,342870,043630,342870,043640,342870,043650,342870,043700,342869,043710,342869,043720,342869,043730,342870,043740,342869,043750,342869,043800,342869,043810,342869,043820,342868,043830,342868,043840,342868,043850,342868,043900,342868,043910,342869,043920,342868,043930,342868,043940,342868,043950,342868,044000,342868,044010,342867,044020,342867,044030,342867,044040,342866,044050,342867,044100,342866,044110,342866,044120,342866,044130,342865,044140,342865,044150,342865,044200,342864,044210,342863,044220,342863,044230,342863,044240,342862,044250,342862,044300,342861,044310,342861,044320,342860,044330,342860,044340,342859,044350,342859,044400,342859,044410,342858,044420,342857,044430,342857,044440,342856,044450,342856,044500,342856
PJCIOE2,2024-01-21 01:35:35,20240120,044510,342855,044520,342855,044530,342855,044540,342854,044550,342854,044600,342854,044610,342853,044620,342853,044630,342853,044640,342852,044650,342852,044700,342852,044710,342852,044720,342852,044730,342852,044740,342851,044750,342851,044800,342851,044810,342851,044820,342851,044830,342851,044840,342851,044850,342851,044900,342851,044910,342851,044920,342851,044930,342851,044940,342850,044950,342851,045000,342851,045010,342851,045020,342850,045030,342850,045040,342850,045050,342850,045100,342850,045110,342850,045120,342850,045130,342850,045140,342849,045150,342849,045200,342849,045210,342849,045220,342848,045230,342848,045240,342848,045250,342848,045300,342848,045310,342847,045320,342847,045330,342847,045340,342846,045350,342846,045400,342846,045410,342845,045420,342844,045430,342844,045440,342843,045450,342843
PJCIOE2,2024-01-21 01:35:47,20240120,045500,342843,045510,342842,045520,342842,045530,342842,045540,342841,045550,342841,045600,342840,045610,342840,045620,342839,045630,342839,045640,342838,045650,342838,045700,342838,045710,342837,045720,342837,045730,342837,045740,342836,045750,342836,045800,342836,045810,342836,045820,342835,045830,342835,045840,342835,045850,342834,045900,342834,045910,342834,045920,342833,045930,342834,045940,342833,045950,342833,050000,342833,050010,342833,050020,342833,050030,342833,050040,342833,050050,342833,050100,342833,050110,342833,050120,342833,050130,342833,050140,342832,050150,342833,050200,342832,050210,342833,050220,342832,050230,342833,050240,342833,050250,342833,050300,342833,050310,342833,050320,342833,050330,342834,050340,342834,050350,342834,050400,342834,050410,342835,050420,342834,050430,342835,050440,342835
PJCIOE2,2024-01-21 01:35:58,20240120,050450,342835,050500,342836,050510,342836,050520,342837,050530,342837,050540,342838,050550,342838,050600,342838,050610,342838,050620,342838,050630,342839,050640,342839,050650,342839,050700,342839,050710,342839,050720,342839,050730,342839,050740,342840,050750,342841,050800,342841,050810,342842,050820,342842,050830,342843,050840,342843,050850,342844,050900,342843,050910,342844,050920,342843,050930,342844,050940,342844,050950,342844,051000,342844,051010,342845,051020,342845,051030,342845,051040,342846,051050,342847,051100,342847,051110,342847,051120,342847,051130,342848,051140,342848,051150,342848,051200,342848,051210,342849,051220,342849,051230,342849,051240,342850,051250,342850,051300,342850,051310,342850,051320,342850,051330,342850,051340,342851,051350,342851,051400,342851,051410,342852,051420,342852,051430,342852
PJCIOE2,2024-01-21 01:36:10,20240120,051440,342852,051450,342853,051500,342853,051510,342853,051520,342853,051530,342853,051540,342853,051550,342854,051600,342854,051610,342854,051620,342854,051630,342854,051640,342854,051650,342855,051700,342855,051710,342855,051720,342855,051730,342855,051740,342855,051750,342856,051800,342856,051810,342856,051820,342856,051830,342856,051840,342856,051850,342856,051900,342856,051910,342856,051920,342856,051930,342856,051940,342856,051950,342856,052000,342856,052010,342856,052020,342855,052030,342855,052040,342855,052050,342855,052100,342855,052110,342855,052120,342854,052130,342854,052140,342854,052150,342854,052200,342854,052210,342854,052220,342854,052230,342853,052240,342853,052250,342853,052300,342853,052310,342853,052320,342852,052330,342853,052340,342852,052350,342852,052400,342852,052410,342852,052420,342851
PJCIOE2,2024-01-21 01:36:21,20240120,052430,342851,052440,342851,052450,342850,052500,342850,052510,342850,052520,342849,052530,342849,052540,342849,052550,342849,052600,342848,052610,342848,052620,342847,052630,342847,052640,342847,052650,342846,052700,342846,052710,342846,052720,342845,052730,342845,052740,342844,052750,342844,052800,342843,052810,342843,052820,342842,052830,342842,052840,342841,052850,342841,052900,342840,052910,342839,052920,342839,052930,342838,052940,342838,052950,342837,053000,342836,053010,342836,053020,342835,053030,342834,053040,342834,053050,342833,053100,342833,053110,342832,053120,342831,053130,342831,053140,342830,053150,342829,053200,342828,053210,342828,053220,342827,053230,342826,053240,342825,053250,342824,053300,342823,053310,342822,053320,342821,053330,342820,053340,342820,053350,342819,053400,342818,053410,342817
PJCIOE2,2024-01-21 01:36:33,20240120,053420,342816,053430,342815,053440,342814,053450,342813,053500,342812,053510,342811,053520,342810,053530,342809,053540,342808,053550,342807,053600,342806,053610,342805,053620,342804,053630,342803,053640,342802,053650,342801,053700,342800,053710,342799,053720,342798,053730,342797,053740,342796,053750,342796,053800,342795,053810,342794,053820,342793,053830,342792,053840,342791,053850,342790,053900,342789,053910,342788,053920,342787,053930,342786,053940,342785,053950,342784,054000,342783,054010,342782,054020,342781,054030,342780,054040,342779,054050,342779,054100,342778,054110,342777,054120,342776,054130,342775,054140,342774,054150,342774,054200,342773,054210,342772,054220,342771,054230,342770,054240,342769,054250,342768,054300,342767,054310,342767,054320,342766,054330,342765,054340,342764,054350,342763,054400,342763
PJCIOE2,2024-01-21 01:36:44,20240120,054410,342762,054420,342761,054430,342761,054440,342760,054450,342759,054500,342759,054510,342758,054520,342758,054530,342757,054540,342757,054550,342756,054600,342756,054610,342756,054620,342755,054630,342755,054640,342754,054650,342754,054700,342753,054710,342753,054720,342752,054730,342752,054740,342751,054750,342751,054800,342751,054810,342750,054820,342750,054830,342750,054840,342749,054850,342749,054900,342748,054910,342748,054920,342747,054930,342747,054940,342747,054950,342747,055000,342746,055010,342746,055020,342746,055030,342746,055040,342745,055050,342745,055100,342745,055110,342744,055120,342743,055130,342743,055140,342743,055150,342743,055200,342742,055210,342742,055220,342741,055230,342741,055240,342741,055250,342740,055300,342740,055310,342740,055320,342739,055330,342739,055340,342738,055350,342738
PJCIOE2,2024-01-21 01:36:56,20240120,055400,342738,055410,342738,055420,342737,055430,342737,055440,342737,055450,342737,055500,342736,055510,342736,055520,342736,055530,342736,055540,342735,055550,342735,055600,342735,055610,342735,055620,342734,055630,342734,055640,342734,055650,342733,055700,342733,055710,342733,055720,342732,055730,342732,055740,342732,055750,342732,055800,342731,055810,342731,055820,342730,055830,342730,055840,342730,055850,342730,055900,342730,055910,342730,055920,342729,055930,342729,055940,342729,055950,342729,060000,342729,060010,342729,060020,342728,060030,342729,060040,342728,060050,342728,060100,342728,060110,342728,060120,342728,060130,342729,060140,342729,060150,342729,060200,342729,060210,342729,060220,342729,060230,342729,060240,342729,060250,342730,060300,342730,060310,342730,060320,342730,060330,342730,060340,342730
PJCIOE2,2024-01-21 01:37:19,20240120,061340,342749,061350,342749,061400,342750,061410,342750,061420,342750,061430,342751,061440,342751,061450,342751,061500,342752,061510,342752,061520,342752,061530,342753,061540,342753,061550,342754,061600,342754,061610,342754,061620,342754,061630,342755,061640,342755,061650,342756,061700,342756,061710,342756,061720,342756,061730,342757,061740,342757,061750,342758,061800,342758,061810,342758,061820,342758,061830,342759,061840,342759,061850,342759,061900,342760,061910,342760,061920,342760,061930,342760,061940,342761,061950,342761,062000,342761,062010,342762,062020,342762,062030,342762,062040,342762,062050,342763,062100,342763,062110,342763,062120,342763,062130,342763,062140,342763,062150,342764,062200,342764,062210,342764,062220,342764,062230,342765,062240,342765,062250,342765,062300,342765,062310,342766,062320,342766
PJCIOE2,2024-01-21 01:37:30,20240120,062330,342767,062340,342767,062350,342768,062400,342768,062410,342768,062420,342769,062430,342769,062440,342769,062450,342770,062500,342770,062510,342771,062520,342771,062530,342771,062540,342772,062550,342772,062600,342772,062610,342773,062620,342773,062630,342773,062640,342774,062650,342774,062700,342774,062710,342775,062720,342775,062730,342775,062740,342775,062750,342776,062800,342776,062810,342777,062820,342776,062830,342777,062840,342777,062850,342778,062900,342778,062910,342779,062920,342779,062930,342779,062940,342779,062950,342780,063000,342780,063010,342780,063020,342780,063030,342781,063040,342781,063050,342781,063100,342782,063110,342782,063120,342782,063130,342783,063140,342783,063150,342784,063200,342784,063210,342785,063220,342785,063230,342785,063240,342785,063250,342786,063300,342786,063310,342787
PJCIOE2,2024-01-21 01:37:42,20240120,063320,342787,063330,342787,063340,342787,063350,342788,063400,342788,063410,342788,063420,342789,063430,342789,063440,342790,063450,342790,063500,342790,063510,342791,063520,342791,063530,342791,063540,342791,063550,342792,063600,342792,063610,342793,063620,342793,063630,342793,063640,342793,063650,342794,063700,342794,063710,342795,063720,342795,063730,342795,063740,342795,063750,342796,063800,342796,063810,342796,063820,342796,063830,342797,063840,342797,063850,342797,063900,342797,063910,342798,063920,342798,063930,342798,063940,342798,063950,342799,064000,342799,064010,342800,064020,342800,064030,342800,064040,342800,064050,342801,064100,342801,064110,342801,064120,342801,064130,342802,064140,342802,064150,342802,064200,342803,064210,342803,064220,342803,064230,342804,064240,342804,064250,342804,064300,342805
PJCIOE2,2024-01-21 01:37:54,20240120,064310,342805,064320,342805,064330,342806,064340,342806,064350,342807,064400,342807,064410,342807,064420,342808,064430,342808,064440,342809,064450,342809,064500,342809,064510,342810,064520,342810,064530,342810,064540,342811,064550,342811,064600,342811,064610,342812,064620,342811,064630,342812,064640,342812,064650,342812,064700,342812,064710,342812,064720,342813,064730,342813,064740,342813,064750,342813,064800,342813,064810,342813,064820,342813,064830,342814,064840,342814,064850,342814,064900,342814,064910,342814,064920,342814,064930,342815,064940,342815,064950,342816,065000,342815,065010,342816,065020,342816,065030,342817,065040,342816,065050,342817,065100,342817,065110,342817,065120,342817,065130,342818,065140,342818,065150,342818,065200,342819,065210,342819,065220,342819,065230,342820,065240,342820,065250,342820
PJCIOE2,2024-01-21 01:38:05,20240120,065300,342820,065310,342821,065320,342820,065330,342821,065340,342821,065350,342822,065400,342822,065410,342822,065420,342822,065430,342823,065440,342823,065450,342823,065500,342823,065510,342823,065520,342823,065530,342824,065540,342824,065550,342824,065600,342824,065610,342825,065620,342825,065630,342825,065640,342825,065650,342826,065700,342826,065710,342827,065720,342827,065730,342827,065740,342827,065750,342828,065800,342828,065810,342828,065820,342828,065830,342829,065840,342829,065850,342830,065900,342830,065910,342830,065920,342830,065930,342830,065940,342831,065950,342831,070000,342832,070010,342832,070020,342832,070030,342833,070040,342833,070050,342833,070100,342833,070110,342834,070120,342834,070130,342834,070140,342834,070150,342835,070200,342835,070210,342835,070220,342835,070230,342835,070240,342835
PJCIOE2,2024-01-21 01:38:17,20240120,070250,342836,070300,342836,070310,342836,070320,342836,070330,342836,070340,342836,070350,342837,070400,342836,070410,342837,070420,342836,070430,342836,070440,342837,070450,342837,070500,342836,070510,342836,070520,342836,070530,342836,070540,342836,070550,342836,070600,342836,070610,342836,070620,342836,070630,342836,070640,342835,070650,342836,070700,342835,070710,342835,070720,342835,070730,342835,070740,342835,070750,342835,070800,342835,070810,342835,070820,342835,070830,342835,070840,342835,070850,342835,070900,342835,070910,342835,070920,342835,070930,342835,070940,342835,070950,342835,071000,342835,071010,342835,071020,342834,071030,342834,071040,342834,071050,342835,071100,342835,071110,342835,071120,342834,071130,342834,071140,342834,071150,342834,071200,342834,071210,342834,071220,342834,071230,342834
PJCIOE2,2024-01-21 01:38:28,20240120,071240,342834,071250,342834,071300,342834,071310,342834,071320,342834,071330,342833,071340,342833,071350,342833,071400,342833,071410,342833,071420,342833,071430,342833,071440,342833,071450,342833,071500,342833,071510,342833,071520,342833,071530,342833,071540,342832,071550,342832,071600,342832,071610,342832,071620,342832,071630,342832,071640,342832,071650,342832,071700,342832,071710,342832,071720,342832,071730,342832,071740,342832,071750,342832,071800,342832,071810,342832,071820,342831,071830,342832,071840,342831,071850,342832,071900,342831,071910,342831,071920,342831,071930,342831,071940,342831,071950,342831,072000,342831,072010,342831,072020,342830,072030,342830,072040,342830,072050,342830,072100,342830,072110,342830,072120,342830,072130,342830,072140,342829,072150,342829,072200,342829,072210,342829,072220,342829
PJCIOE2,2024-01-21 01:39:49,20240120,082130,342783,082140,342783,082150,342783,082200,342783,082210,342783,082220,342783,082230,342783,082240,342783,082250,342783,082300,342782,082310,342782,082320,342782,082330,342782,082340,342782,082350,342782,082400,342782,082410,342782,082420,342782,082430,342782,082440,342782,082450,342782,082500,342782,082510,342782,082520,342782,082530,342782,082540,342782,082550,342782,082600,342782,082610,342782,082620,342782,082630,342781,082640,342781,082650,342782,082700,342782,082710,342781,082720,342781,082730,342781,082740,342781,082750,342781,082800,342781,082810,342781,082820,342780,082830,342780,082840,342780,082850,342780,082900,342780,082910,342780,082920,342779,082930,342779,082940,342779,082950,342779,083000,342779,083010,342779,083020,342778,083030,342778,083040,342778,083050,342778,083100,342778,083110,342778
PJCIOE2,2024-01-21 01:40:00,20240120,083120,342777,083130,342777,083140,342776,083150,342777,083200,342776,083210,342776,083220,342776,083230,342776,083240,342775,083250,342776,083300,342775,083310,342775,083320,342774,083330,342774,083340,342774,083350,342774,083400,342774,083410,342774,083420,342773,083430,342773,083440,342772,083450,342772,083500,342772,083510,342772,083520,342771,083530,342771,083540,342771,083550,342771,083600,342770,083610,342770,083620,342770,083630,342770,083640,342770,083650,342769,083700,342769,083710,342769,083720,342768,083730,342768,083740,342768,083750,342768,083800,342768,083810,342768,083820,342767,083830,342767,083840,342767,083850,342767,083900,342767,083910,342767,083920,342766,083930,342766,083940,342766,083950,342766,084000,342766,084010,342766,084020,342765,084030,342765,084040,342765,084050,342765,084100,342765
PJCIOE2,2024-01-21 01:40:12,20240120,084110,342765,084120,342764,084130,342764,084140,342763,084150,342763,084200,342763,084210,342763,084220,342763,084230,342763,084240,342762,084250,342762,084300,342762,084310,342762,084320,342762,084330,342762,084340,342761,084350,342762,084400,342761,084410,342761,084420,342761,084430,342761,084440,342761,084450,342761,084500,342761,084510,342761,084520,342761,084530,342760,084540,342760,084550,342760,084600,342760,084610,342760,084620,342760,084630,342760,084640,342760,084650,342760,084700,342760,084710,342760,084720,342759,084730,342759,084740,342759,084750,342759,084800,342759,084810,342759,084820,342758,084830,342758,084840,342758,084850,342758,084900,342758,084910,342758,084920,342757,084930,342757,084940,342757,084950,342757,085000,342757,085010,342757,085020,342756,085030,342756,085040,342756,085050,342756
PJCIOE2,2024-01-21 01:40:23,20240120,085100,342756,085110,342756,085120,342755,085130,342755,085140,342755,085150,342755,085200,342755,085210,342755,085220,342754,085230,342755,085240,342754,085250,342754,085300,342754,085310,342754,085320,342754,085330,342754,085340,342754,085350,342754,085400,342754,085410,342754,085420,342753,085430,342753,085440,342753,085450,342753,085500,342753,085510,342754,085520,342753,085530,342753,085540,342753,085550,342754,085600,342753,085610,342754,085620,342753,085630,342753,085640,342753,085650,342753,085700,342753,085710,342753,085720,342753,085730,342753,085740,342752,085750,342752,085800,342752,085810,342752,085820,342752,085830,342752,085840,342751,085850,342752,085900,342751,085910,342751,085920,342751,085930,342751,085940,342751,085950,342751,090000,342751,090010,342751,090020,342750,090030,342750,090040,342750
PJCIOE2,2024-01-21 01:40:35,20240120,090050,342750,090100,342750,090110,342750,090120,342750,090130,342749,090140,342749,090150,342750,090200,342749,090210,342750,090220,342749,090230,342749,090240,342749,090250,342749,090300,342749,090310,342749,090320,342749,090330,342749,090340,342749,090350,342749,090400,342749,090410,342749,090420,342749,090430,342749,090440,342749,090450,342749,090500,342749,090510,342748,090520,342748,090530,342748,090540,342748,090550,342748,090600,342748,090610,342748,090620,342748,090630,342748,090640,342748,090650,342748,090700,342748,090710,342748,090720,342748,090730,342748,090740,342748,090750,342748,090800,342748,090810,342748,090820,342748,090830,342748,090840,342748,090850,342749,090900,342748,090910,342748,090920,342748,090930,342748,090940,342748,090950,342748,091000,342748,091010,342748,091020,342748,091030,342748
PJCIOE2,2024-01-21 01:40:47,20240120,091040,342748,091050,342748,091100,342748,091110,342748,091120,342747,091130,342747,091140,342747,091150,342747,091200,342747,091210,342747,091220,342746,091230,342747,091240,342746,091250,342747,091300,342746,091310,342746,091320,342746,091330,342746,091340,342746,091350,342746,091400,342746,091410,342746,091420,342746,091430,342746,091440,342746,091450,342746,091500,342746,091510,342746,091520,342745,091530,342746,091540,342745,091550,342745,091600,342745,091610,342745,091620,342745,091630,342745,091640,342745,091650,342745,091700,342745,091710,342745,091720,342745,091730,342745,091740,342744,091750,342744,091800,342744,091810,342744,091820,342744,091830,342744,091840,342743,091850,342744,091900,342743,091910,342744,091920,342743,091930,342743,091940,342743,091950,342743,092000,342743,092010,342743,092020,342742
PJCIOE2,2024-01-21 01:40:58,20240120,092030,342742,092040,342742,092050,342742,092100,342742,092110,342742,092120,342742,092130,342742,092140,342742,092150,342742,092200,342742,092210,342742,092220,342741,092230,342742,092240,342741,092250,342741,092300,342741,092310,342741,092320,342741,092330,342741,092340,342741,092350,342741,092400,342741,092410,342741,092420,342741,092430,342741,092440,342741,092450,342741,092500,342741,092510,342741,092520,342741,092530,342741,092540,342741,092550,342741,092600,342741,092610,342742,092620,342741,092630,342742,092640,342742,092650,342742,092700,342742,092710,342742,092720,342742,092730,342743,092740,342742,092750,342743,092800,342743,092810,342744,092820,342743,092830,342744,092840,342744,092850,342744,092900,342744,092910,342745,092920,342745,092930,342745,092940,342745,092950,342746,093000,342746,093010,342746
PJCIOE2,2024-01-21 01:41:10,20240120,093020,342746,093030,342746,093040,342747,093050,342747,093100,342747,093110,342748,093120,342748,093130,342748,093140,342748,093150,342749,093200,342749,093210,342749,093220,342749,093230,342750,093240,342750,093250,342750,093300,342750,093310,342751,093320,342751,093330,342751,093340,342751,093350,342751,093400,342751,093410,342752,093420,342752,093430,342752,093440,342752,093450,342753,093500,342753,093510,342753,093520,342753,093530,342753,093540,342753,093550,342753,093600,342753,093610,342754,093620,342753,093630,342754,093640,342754,093650,342754,093700,342754,093710,342755,093720,342754,093730,342755,093740,342755,093750,342755,093800,342755,093810,342755,093820,342756,093830,342756,093840,342756,093850,342756,093900,342757,093910,342757,093920,342757,093930,342757,093940,342757,093950,342758,094000,342758
PJCIOE2,2024-01-21 01:41:21,20240120,094010,342759,094020,342759,094030,342759,094040,342759,094050,342760,094100,342760,094110,342761,094120,342760,094130,342761,094140,342761,094150,342762,094200,342762,094210,342762,094220,342762,094230,342762,094240,342762,094250,342762,094300,342762,094310,342763,094320,342762,094330,342763,094340,342762,094350,342763,094400,342763,094410,342763,094420,342763,094430,342763,094440,342764,094450,342764,094500,342764,094510,342765,094520,342764,094530,342765,094540,342764,094550,342765,094600,342765,094610,342766,094620,342765,094630,342765,094640,342765,094650,342765,094700,342765,094710,342766,094720,342766,094730,342766,094740,342766,094750,342766,094800,342766,094810,342766,094820,342766,094830,342765,094840,342765,094850,342766,094900,342766,094910,342766,094920,342766,094930,342766,094940,342765,094950,342766
PJCIOE2,2024-01-21 01:41:33,20240120,095000,342765,095010,342766,095020,342765,095030,342765,095040,342765,095050,342765,095100,342765,095110,342765,095120,342765,095130,342765,095140,342765,095150,342765,095200,342765,095210,342765,095220,342764,095230,342764,095240,342764,095250,342764,095300,342764,095310,342764,095320,342764,095330,342764,095340,342763,095350,342763,095400,342764,095410,342763,095420,342762,095430,342762,095440,342762,095450,342762,095500,342762,095510,342762,095520,342762,095530,342762,095540,342762,095550,342762,095600,342762,095610,342763,095620,342762,095630,342762,095640,342762,095650,342762,095700,342762,095710,342762,095720,342762,095730,342762,095740,342762,095750,342762,095800,342762,095810,342762,095820,342761,095830,342762,095840,342762,095850,342762,095900,342762,095910,342762,095920,342762,095930,342761,095940,342761
PJCIOE2,2024-01-21 01:41:44,20240120,095950,342762,100000,342761,100010,342762,100020,342761,100030,342761,100040,342761,100050,342761,100100,342761,100110,342761,100120,342760,100130,342761,100140,342760,100150,342761,100200,342761,100210,342761,100220,342761,100230,342761,100240,342761,100250,342761,100300,342761,100310,342761,100320,342761,100330,342761,100340,342761,100350,342762,100400,342761,100410,342762,100420,342761,100430,342761,100440,342761,100450,342762,100500,342762,100510,342762,100520,342761,100530,342762,100540,342761,100550,342762,100600,342761,100610,342762,100620,342762,100630,342762,100640,342762,100650,342762,100700,342762,100710,342763,100720,342763,100730,342763,100740,342763,100750,342763,100800,342763,100810,342764,100820,342764,100830,342764,100840,342764,100850,342765,100900,342765,100910,342766,100920,342766,100930,342766
PJCIOE2,2024-01-21 01:41:56,20240120,100940,342766,100950,342767,101000,342767,101010,342767,101020,342767,101030,342768,101040,342768,101050,342768,101100,342769,101110,342769,101120,342769,101130,342770,101140,342770,101150,342770,101200,342770,101210,342771,101220,342771,101230,342771,101240,342771,101250,342771,101300,342772,101310,342772,101320,342772,101330,342772,101340,342772,101350,342773,101400,342773,101410,342773,101420,342773,101430,342774,101440,342774,101450,342774,101500,342774,101510,342774,101520,342774,101530,342775,101540,342775,101550,342775,101600,342775,101610,342776,101620,342776,101630,342776,101640,342776,101650,342776,101700,342777,101710,342777,101720,342777,101730,342777,101740,342778,101750,342778,101800,342778,101810,342779,101820,342779,101830,342779,101840,342780,101850,342780,101900,342780,101910,342781,101920,342781
PJCIOE2,2024-01-21 01:42:07,20240120,101930,342781,101940,342781,101950,342782,102000,342782,102010,342782,102020,342783,102030,342783,102040,342783,102050,342784,102100,342784,102110,342785,102120,342785,102130,342785,102140,342785,102150,342786,102200,342786,102210,342787,102220,342787,102230,342787,102240,342787,102250,342788,102300,342788,102310,342788,102320,342788,102330,342789,102340,342789,102350,342790,102400,342790,102410,342790,102420,342790,102430,342790,102440,342790,102450,342790,102500,342791,102510,342791,102520,342790,102530,342791,102540,342791,102550,342791,102600,342791,102610,342791,102620,342791,102630,342792,102640,342791,102650,342792,102700,342792,102710,342792,102720,342792,102730,342792,102740,342792,102750,342792,102800,342792,102810,342793,102820,342792,102830,342792,102840,342792,102850,342793,102900,342793,102910,342793
PJCIOE2,2024-01-21 01:42:19,20240120,102920,342793,102930,342793,102940,342793,102950,342793,103000,342793,103010,342793,103020,342793,103030,342793,103040,342793,103050,342793,103100,342793,103110,342793,103120,342793,103130,342793,103140,342793,103150,342794,103200,342794,103210,342794,103220,342794,103230,342794,103240,342794,103250,342795,103300,342795,103310,342795,103320,342795,103330,342796,103340,342795,103350,342796,103400,342796,103410,342796,103420,342796,103430,342797,103440,342797,103450,342797,103500,342797,103510,342798,103520,342798,103530,342798,103540,342798,103550,342798,103600,342798,103610,342799,103620,342799,103630,342799,103640,342799,103650,342799,103700,342799,103710,342800,103720,342800,103730,342800,103740,342801,103750,342801,103800,342801,103810,342802,103820,342802,103830,342802,103840,342803,103850,342803,103900,342803
PJCIOE2,2024-01-21 01:42:30,20240120,103910,342803,103920,342804,103930,342804,103940,342804,103950,342804,104000,342804,104010,342804,104020,342804,104030,342805,104040,342805,104050,342805,104100,342805,104110,342805,104120,342805,104130,342806,104140,342806,104150,342806,104200,342806,104210,342806,104220,342806,104230,342806,104240,342806,104250,342807,104300,342807,104310,342808,104320,342807,104330,342807,104340,342807,104350,342808,104400,342808,104410,342808,104420,342808,104430,342808,104440,342808,104450,342809,104500,342808,104510,342808,104520,342808,104530,342808,104540,342808,104550,342808,104600,342808,104610,342808,104620,342807,104630,342807,104640,342807,104650,342807,104700,342807,104710,342806,104720,342806,104730,342806,104740,342805,104750,342805,104800,342805,104810,342805,104820,342804,104830,342804,104840,342803,104850,342804
PJCIOE2,2024-01-21 01:42:42,20240120,104900,342803,104910,342803,104920,342802,104930,342802,104940,342802,104950,342802,105000,342802,105010,342802,105020,342801,105030,342801,105040,342800,105050,342800,105100,342800,105110,342800,105120,342799,105130,342799,105140,342799,105150,342799,105200,342799,105210,342799,105220,342798,105230,342798,105240,342798,105250,342797,105300,342797,105310,342797,105320,342797,105330,342797,105340,342796,105350,342796,105400,342796,105410,342796,105420,342795,105430,342795,105440,342795,105450,342794,105500,342794,105510,342794,105520,342793,105530,342793,105540,342793,105550,342792,105600,342792,105610,342792,105620,342791,105630,342791,105640,342790,105650,342790,105700,342790,105710,342790,105720,342789,105730,342789,105740,342788,105750,342789,105800,342788,105810,342787,105820,342787,105830,342786,105840,342786
PJCIOE2,2024-01-21 01:42:53,20240120,105850,342786,105900,342786,105910,342786,105920,342785,105930,342785,105940,342784,105950,342784,110000,342783,110010,342783,110020,342783,110030,342782,110040,342781,110050,342781,110100,342781,110110,342781,110120,342780,110130,342780,110140,342779,110150,342779,110200,342778,110210,342778,110220,342777,110230,342777,110240,342776,110250,342776,110300,342775,110310,342775,110320,342774,110330,342774,110340,342774,110350,342773,110400,342773,110410,342773,110420,342772,110430,342772,110440,342772,110450,342772,110500,342771,110510,342771,110520,342770,110530,342770,110540,342770,110550,342770,110600,342769,110610,342769,110620,342768,110630,342768,110640,342768,110650,342768,110700,342768,110710,342767,110720,342767,110730,342767,110740,342766,110750,342766,110800,342766,110810,342766,110820,342765,110830,342765
PJCIOE2,2024-01-21 01:43:05,20240120,110840,342764,110850,342764,110900,342764,110910,342764,110920,342763,110930,342763,110940,342762,110950,342762,111000,342762,111010,342762,111020,342761,111030,342761,111040,342761,111050,342761,111100,342760,111110,342760,111120,342760,111130,342760,111140,342759,111150,342759,111200,342759,111210,342759,111220,342758,111230,342758,111240,342758,111250,342758,111300,342757,111310,342757,111320,342756,111330,342756,111340,342756,111350,342756,111400,342756,111410,342755,111420,342755,111430,342755,111440,342754,111450,342755,111500,342754,111510,342754,111520,342754,111530,342754,111540,342753,111550,342753,111600,342753,111610,342753,111620,342753,111630,342753,111640,342752,111650,342753,111700,342752,111710,342752,111720,342752,111730,342752,111740,342751,111750,342752,111800,342751,111810,342752,111820,342751
PJCIOE2,2024-01-21 01:43:16,20240120,111830,342751,111840,342751,111850,342751,111900,342751,111910,342751,111920,342751,111930,342751,111940,342750,111950,342751,112000,342750,112010,342751,112020,342750,112030,342750,112040,342750,112050,342750,112100,342750,112110,342750,112120,342750,112130,342750,112140,342750,112150,342750,112200,342750,112210,342750,112220,342750,112230,342750,112240,342750,112250,342750,112300,342750,112310,342750,112320,342750,112330,342749,112340,342749,112350,342750,112400,342749,112410,342749,112420,342749,112430,342749,112440,342749,112450,342749,112500,342749,112510,342749,112520,342749,112530,342749,112540,342749,112550,342749,112600,342749,112610,342749,112620,342749,112630,342749,112640,342749,112650,342749,112700,342749,112710,342750,112720,342749,112730,342749,112740,342749,112750,342749,112800,342749,112810,342750
PJCIOE2,2024-01-21 01:43:28,20240120,112820,342749,112830,342749,112840,342749,112850,342749,112900,342749,112910,342749,112920,342749,112930,342749,112940,342749,112950,342749,113000,342749,113010,342749,113020,342749,113030,342749,113040,342749,113050,342749,113100,342749,113110,342749,113120,342748,113130,342749,113140,342748,113150,342749,113200,342748,113210,342748,113220,342748,113230,342748,113240,342747,113250,342748,113300,342747,113310,342748,113320,342747,113330,342747,113340,342747,113350,342747,113400,342746,113410,342746,113420,342746,113430,342746,113440,342746,113450,342746,113500,342746,113510,342746,113520,342746,113530,342746,113540,342745,113550,342745,113600,342745,113610,342745,113620,342745,113630,342745,113640,342745,113650,342745,113700,342745,113710,342745,113720,342745,113730,342745,113740,342745,113750,342745,113800,342745
PJCIOE2,2024-01-21 01:43:39,20240120,113810,342745,113820,342745,113830,342746,113840,342746,113850,342746,113900,342746,113910,342746,113920,342746,113930,342746,113940,342747,113950,342747,114000,342747,114010,342747,114020,342748,114030,342748,114040,342748,114050,342748,114100,342748,114110,342748,114120,342748,114130,342748,114140,342748,114150,342748,114200,342748,114210,342748,114220,342747,114230,342748,114240,342747,114250,342747,114300,342747,114310,342747,114320,342747,114330,342746,114340,342746,114350,342746,114400,342746,114410,342746,114420,342746,114430,342746,114440,342745,114450,342746,114500,342745,114510,342745,114520,342745,114530,342745,114540,342745,114550,342745,114600,342745,114610,342745,114620,342744,114630,342744,114640,342744,114650,342744,114700,342744,114710,342744,114720,342744,114730,342744,114740,342743,114750,342744
PJCIOE2,2024-01-21 01:43:51,20240120,114800,342743,114810,342743,114820,342743,114830,342743,114840,342743,114850,342743,114900,342743,114910,342743,114920,342742,114930,342742,114940,342742,114950,342742,115000,342742,115010,342742,115020,342741,115030,342742,115040,342742,115050,342742,115100,342742,115110,342742,115120,342741,115130,342741,115140,342741,115150,342741,115200,342741,115210,342741,115220,342741,115230,342741,115240,342741,115250,342741,115300,342741,115310,342741,115320,342741,115330,342741,115340,342741,115350,342741,115400,342741,115410,342741,115420,342741,115430,342741,115440,342741,115450,342741,115500,342741,115510,342741,115520,342741,115530,342741,115540,342741,115550,342741,115600,342741,115610,342741,115620,342741,115630,342742,115640,342741,115650,342742,115700,342741,115710,342742,115720,342741,115730,342742,115740,342742
PJCIOE2,2024-01-21 01:44:03,20240120,115750,342742,115800,342742,115810,342742,115820,342742,115830,342742,115840,342742,115850,342742,115900,342742,115910,342742,115920,342742,115930,342742,115940,342742,115950,342742,120000,342742,120010,342742,120020,342742,120030,342742,120040,342742,120050,342742,120100,342742,120110,342742,120120,342742,120130,342742,120140,342742,120150,342742,120200,342742,120210,342742,120220,342742,120230,342742,120240,342742,120250,342742,120300,342742,120310,342742,120320,342741,120330,342741,120340,342741,120350,342741,120400,342742,120410,342742,120420,342741,120430,342741,120440,342741,120450,342741,120500,342741,120510,342741,120520,342740,120530,342741,120540,342741,120550,342741,120600,342741,120610,342741,120620,342740,120630,342740,120640,342740,120650,342740,120700,342740,120710,342740,120720,342739,120730,342739
PJCIOE2,2024-01-21 01:44:14,20240120,120740,342739,120750,342739,120800,342739,120810,342739,120820,342738,120830,342739,120840,342738,120850,342738,120900,342738,120910,342737,120920,342737,120930,342737,120940,342737,120950,342737,121000,342737,121010,342737,121020,342736,121030,342736,121040,342736,121050,342736,121100,342736,121110,342736,121120,342735,121130,342735,121140,342735,121150,342735,121200,342735,121210,342735,121220,342735,121230,342734,121240,342734,121250,342734,121300,342734,121310,342734,121320,342733,121330,342733,121340,342733,121350,342733,121400,342732,121410,342732,121420,342732,121430,342732,121440,342732,121450,342732,121500,342731,121510,342731,121520,342731,121530,342730,121540,342730,121550,342730,121600,342730,121610,342729,121620,342729,121630,342729,121640,342729,121650,342729,121700,342728,121710,342728,121720,342728
PJCIOE2,2024-01-21 01:44:26,20240120,121730,342727,121740,342727,121750,342727,121800,342727,121810,342727,121820,342726,121830,342726,121840,342726,121850,342726,121900,342726,121910,342725,121920,342725,121930,342725,121940,342724,121950,342724,122000,342724,122010,342723,122020,342723,122030,342723,122040,342722,122050,342722,122100,342722,122110,342721,122120,342721,122130,342720,122140,342720,122150,342719,122200,342719,122210,342719,122220,342718,122230,342718,122240,342717,122250,342717,122300,342717,122310,342717,122320,342716,122330,342715,122340,342715,122350,342715,122400,342714,122410,342714,122420,342713,122430,342713,122440,342712,122450,342712,122500,342711,122510,342711,122520,342710,122530,342710,122540,342710,122550,342710,122600,342709,122610,342709,122620,342708,122630,342708,122640,342707,122650,342707,122700,342707,122710,342706
PJCIOE2,2024-01-21 01:44:37,20240120,122720,342706,122730,342706,122740,342705,122750,342705,122800,342704,122810,342704,122820,342704,122830,342703,122840,342703,122850,342702,122900,342702,122910,342702,122920,342701,122930,342701,122940,342700,122950,342700,123000,342699,123010,342699,123020,342698,123030,342698,123040,342698,123050,342697,123100,342697,123110,342696,123120,342696,123130,342696,123140,342695,123150,342695,123200,342694,123210,342694,123220,342693,123230,342693,123240,342692,123250,342692,123300,342691,123310,342691,123320,342690,123330,342690,123340,342689,123350,342689,123400,342688,123410,342688,123420,342687,123430,342687,123440,342686,123450,342686,123500,342685,123510,342685,123520,342684,123530,342684,123540,342683,123550,342684,123600,342683,123610,342682,123620,342681,123630,342681,123640,342681,123650,342681,123700,342680
PJCIOE2,2024-01-21 01:44:49,20240120,123710,342679,123720,342678,123730,342678,123740,342678,123750,342677,123800,342677,123810,342676,123820,342675,123830,342675,123840,342675,123850,342674,123900,342674,123910,342673,123920,342673,123930,342673,123940,342672,123950,342672,124000,342672,124010,342672,124020,342671,124030,342671,124040,342671,124050,342671,124100,342670,124110,342670,124120,342669,124130,342669,124140,342669,124150,342669,124200,342668,124210,342668,124220,342667,124230,342667,124240,342667,124250,342667,124300,342666,124310,342666,124320,342666,124330,342666,124340,342665,124350,342665,124400,342665,124410,342665,124420,342664,124430,342664,124440,342663,124450,342663,124500,342663,124510,342662,124520,342662,124530,342662,124540,342662,124550,342661,124600,342661,124610,342661,124620,342660,124630,342659,124640,342659,124650,342659
PJCIOE2,2024-01-21 01:45:00,20240120,124700,342659,124710,342658,124720,342658,124730,342657,124740,342657,124750,342657,124800,342656,124810,342656,124820,342655,124830,342654,124840,342654,124850,342654,124900,342653,124910,342653,124920,342652,124930,342652,124940,342651,124950,342651,125000,342650,125010,342650,125020,342649,125030,342648,125040,342648,125050,342648,125100,342647,125110,342647,125120,342646,125130,342646,125140,342645,125150,342645,125200,342644,125210,342644,125220,342643,125230,342643,125240,342642,125250,342642,125300,342642,125310,342642,125320,342641,125330,342640,125340,342639,125350,342640,125400,342640,125410,342640,125420,342638,125430,342638,125440,342637,125450,342637,125500,342636,125510,342636,125520,342635,125530,342635,125540,342634,125550,342634,125600,342633,125610,342633,125620,342631,125630,342631,125640,342630
PJCIOE2,2024-01-21 01:45:12,20240120,125650,342630,125700,342629,125710,342629,125720,342628,125730,342627,125740,342627,125750,342626,125800,342625,125810,342625,125820,342624,125830,342623,125840,342622,125850,342621,125900,342620,125910,342620,125920,342619,125930,342618,125940,342617,125950,342616,130000,342616,130010,342615,130020,342614,130030,342613,130040,342613,130050,342612,130100,342611,130110,342611,130120,342610,130130,342609,130140,342608,130150,342608,130200,342607,130210,342607,130220,342606,130230,342605,130240,342605,130250,342604,130300,342603,130310,342603,130320,342602,130330,342602,130340,342601,130350,342601,130400,342600,130410,342600,130420,342600,130430,342598,130440,342597,130450,342597,130500,342597,130510,342597,130520,342596,130530,342595,130540,342595,130550,342595,130600,342594,130610,342592,130620,342592,130630,342592
PJCIOE2,2024-01-21 01:45:23,20240120,130640,342592,130650,342592,130700,342590,130710,342590,130720,342590,130730,342591,130740,342589,130750,342589,130800,342588,130810,342589,130820,342589,130830,342588,130840,342588,130850,342588,130900,342588,130910,342587,130920,342587,130930,342587,130940,342587,130950,342587,131000,342587,131010,342586,131020,342586,131030,342586,131040,342586,131050,342586,131100,342585,131110,342585,131120,342584,131130,342585,131140,342584,131150,342584,131200,342583,131210,342583,131220,342583,131230,342583,131240,342582,131250,342582,131300,342581,131310,342582,131320,342581,131330,342581,131340,342581,131350,342581,131400,342581,131410,342580,131420,342579,131430,342579,131440,342580,131450,342579,131500,342578,131510,342578,131520,342579,131530,342579,131540,342578,131550,342577,131600,342576,131610,342577,131620,342578
PJCIOE2,2024-01-21 01:45:35,20240120,131630,342577,131640,342576,131650,342576,131700,342576,131710,342576,131720,342576,131730,342576,131740,342576,131750,342575,131800,342575,131810,342574,131820,342574,131830,342574,131840,342574,131850,342574,131900,342573,131910,342573,131920,342572,131930,342573,131940,342573,131950,342573,132000,342572,132010,342571,132020,342570,132030,342570,132040,342570,132050,342571,132100,342570,132110,342570,132120,342568,132130,342568,132140,342567,132150,342567,132200,342566,132210,342566,132220,342565,132230,342565,132240,342564,132250,342563,132300,342563,132310,342562,132320,342562,132330,342561,132340,342560,132350,342560,132400,342560,132410,342561,132420,342558,132430,342555,132440,342555,132450,342557,132500,342559,132510,342558,132520,342554,132530,342553,132540,342554,132550,342554,132600,342554,132610,342553
PJCIOE2,2024-01-21 01:45:46,20240120,132620,342553,132630,342553,132640,342553,132650,342553,132700,342552,132710,342551,132720,342550,132730,342550,132740,342550,132750,342550,132800,342549,132810,342548,132820,342548,132830,342548,132840,342547,132850,342547,132900,342546,132910,342546,132920,342545,132930,342545,132940,342544,132950,342544,133000,342544,133010,342543,133020,342542,133030,342542,133040,342541,133050,342541,133100,342541,133110,342540,133120,342540,133130,342540,133140,342539,133150,342539,133200,342539,133210,342539,133220,342538,133230,342538,133240,342538,133250,342538,133300,342537,133310,342537,133320,342537,133330,342537,133340,342537,133350,342537,133400,342537,133410,342537,133420,342536,133430,342536,133440,342536,133450,342536,133500,342535,133510,342535,133520,342535,133530,342535,133540,342534,133550,342535,133600,342535
PJCIOE2,2024-01-21 01:45:58,20240120,133610,342535,133620,342534,133630,342534,133640,342534,133650,342534,133700,342534,133710,342534,133720,342533,133730,342533,133740,342533,133750,342533,133800,342533,133810,342533,133820,342532,133830,342533,133840,342533,133850,342533,133900,342532,133910,342533,133920,342532,133930,342532,133940,342532,133950,342532,134000,342533,134010,342533,134020,342532,134030,342532,134040,342532,134050,342533,134100,342533,134110,342533,134120,342532,134130,342533,134140,342533,134150,342533,134200,342533,134210,342533,134220,342533,134230,342534,134240,342534,134250,342534,134300,342534,134310,342535,134320,342534,134330,342534,134340,342534,134350,342536,134400,342534,134410,342534,134420,342534,134430,342535,134440,342535,134450,342534,134500,342534,134510,342535,134520,342535,134530,342535,134540,342534,134550,342534
PJCIOE2,2024-01-21 01:46:09,20240120,134600,342535,134610,342535,134620,342534,134630,342535,134640,342535,134650,342535,134700,342535,134710,342535,134720,342534,134730,342534,134740,342535,134750,342536,134800,342534,134810,342533,134820,342534,134830,342536,134840,342534,134850,342533,134900,342534,134910,342535,134920,342534,134930,342533,134940,342533,134950,342535,135000,342535,135010,342533,135020,342533,135030,342534,135040,342534,135050,342534,135100,342534,135110,342534,135120,342534,135130,342533,135140,342533,135150,342534,135200,342534,135210,342533,135220,342533,135230,342533,135240,342533,135250,342533,135300,342534,135310,342533,135320,342533,135330,342533,135340,342533,135350,342533,135400,342532,135410,342532,135420,342533,135430,342533,135440,342533,135450,342533,135500,342532,135510,342532,135520,342533,135530,342533,135540,342533
PJCIOE2,2024-01-21 01:46:21,20240120,135550,342533,135600,342532,135610,342532,135620,342533,135630,342534,135640,342533,135650,342532,135700,342533,135710,342534,135720,342534,135730,342533,135740,342533,135750,342533,135800,342533,135810,342533,135820,342533,135830,342533,135840,342534,135850,342534,135900,342534,135910,342534,135920,342534,135930,342534,135940,342535,135950,342535,140000,342534,140010,342533,140020,342533,140030,342534,140040,342535,140050,342535,140100,342534,140110,342533,140120,342534,140130,342534,140140,342533,140150,342533,140200,342533,140210,342533,140220,342533,140230,342533,140240,342532,140250,342533,140300,342532,140310,342531,140320,342531,140330,342533,140340,342532,140350,342532,140400,342532,140410,342533,140420,342532,140430,342532,140440,342531,140450,342533,140500,342534,140510,342533,140520,342532,140530,342531
PJCIOE2,2024-01-21 01:46:32,20240120,140540,342532,140550,342533,140600,342533,140610,342533,140620,342533,140630,342533,140640,342534,140650,342533,140700,342533,140710,342533,140720,342534,140730,342534,140740,342533,140750,342533,140800,342534,140810,342534,140820,342533,140830,342533,140840,342533,140850,342534,140900,342533,140910,342533,140920,342533,140930,342533,140940,342532,140950,342531,141000,342531,141010,342532,141020,342531,141030,342531,141040,342531,141050,342531,141100,342531,141110,342530,141120,342529,141130,342529,141140,342529,141150,342529,141200,342529,141210,342529,141220,342527,141230,342527,141240,342526,141250,342526,141300,342526,141310,342526,141320,342525,141330,342523,141340,342524,141350,342524,141400,342524,141410,342523,141420,342523,141430,342523,141440,342521,141450,342521,141500,342521,141510,342521,141520,342520
PJCIOE2,2024-01-21 01:46:44,20240120,141530,342519,141540,342519,141550,342520,141600,342519,141610,342518,141620,342517,141630,342518,141640,342519,141650,342517,141700,342516,141710,342516,141720,342516,141730,342516,141740,342515,141750,342516,141800,342515,141810,342515,141820,342513,141830,342513,141840,342513,141850,342513,141900,342512,141910,342512,141920,342512,141930,342512,141940,342511,141950,342511,142000,342511,142010,342510,142020,342509,142030,342508,142040,342508,142050,342508,142100,342507,142110,342507,142120,342507,142130,342506,142140,342505,142150,342505,142200,342505,142210,342505,142220,342504,142230,342504,142240,342503,142250,342502,142300,342501,142310,342501,142320,342501,142330,342499,142340,342499,142350,342500,142400,342499,142410,342498,142420,342497,142430,342497,142440,342496,142450,342496,142500,342496,142510,342497
PJCIOE2,2024-01-21 01:46:56,20240120,142520,342495,142530,342492,142540,342493,142550,342495,142600,342494,142610,342494,142620,342493,142630,342493,142640,342493,142650,342492,142700,342491,142710,342492,142720,342493,142730,342493,142740,342493,142750,342492,142800,342492,142810,342492,142820,342492,142830,342493,142840,342492,142850,342492,142900,342492,142910,342492,142920,342493,142930,342493,142940,342492,142950,342492,143000,342492,143010,342493,143020,342492,143030,342492,143040,342491,143050,342493,143100,342493,143110,342493,143120,342492,143130,342490,143140,342491,143150,342492,143200,342492,143210,342492,143220,342491,143230,342492,143240,342491,143250,342491,143300,342491,143310,342490,143320,342490,143330,342490,143340,342490,143350,342490,143400,342489,143410,342489,143420,342488,143430,342488,143440,342488,143450,342489,143500,342489
PJCIOE2,2024-01-21 01:47:07,20240120,143510,342488,143520,342487,143530,342487,143540,342486,143550,342486,143600,342486,143610,342486,143620,342485,143630,342484,143640,342485,143650,342485,143700,342484,143710,342484,143720,342484,143730,342484,143740,342483,143750,342483,143800,342483,143810,342483,143820,342481,143830,342481,143840,342481,143850,342481,143900,342481,143910,342480,143920,342480,143930,342479,143940,342479,143950,342479,144000,342478,144010,342478,144020,342478,144030,342478,144040,342477,144050,342477,144100,342477,144110,342476,144120,342476,144130,342477,144140,342477,144150,342477,144200,342477,144210,342477,144220,342477,144230,342477,144240,342477,144250,342477,144300,342478,144310,342479,144320,342478,144330,342478,144340,342478,144350,342479,144400,342479,144410,342480,144420,342479,144430,342479,144440,342479,144450,342479
PJCIOE2,2024-01-21 01:47:19,20240120,144500,342478,144510,342478,144520,342478,144530,342479,144540,342478,144550,342478,144600,342478,144610,342477,144620,342477,144630,342477,144640,342477,144650,342476,144700,342475,144710,342475,144720,342474,144730,342473,144740,342473,144750,342473,144800,342472,144810,342472,144820,342471,144830,342470,144840,342469,144850,342468,144900,342468,144910,342467,144920,342467,144930,342466,144940,342465,144950,342465,145000,342464,145010,342464,145020,342463,145030,342462,145040,342461,145050,342461,145100,342461,145110,342460,145120,342460,145130,342459,145140,342459,145150,342459,145200,342459,145210,342459,145220,342459,145230,342459,145240,342459,145250,342459,145300,342460,145310,342460,145320,342460,145330,342461,145340,342461,145350,342462,145400,342462,145410,342463,145420,342463,145430,342464,145440,342465
PJCIOE2,2024-01-21 01:47:30,20240120,145450,342465,145500,342466,145510,342467,145520,342467,145530,342468,145540,342468,145550,342469,145600,342470,145610,342470,145620,342470,145630,342471,145640,342471,145650,342471,145700,342472,145710,342473,145720,342473,145730,342473,145740,342473,145750,342474,145800,342474,145810,342474,145820,342474,145830,342475,145840,342475,145850,342475,145900,342475,145910,342476,145920,342475,145930,342476,145940,342476,145950,342476,150000,342476,150010,342476,150020,342476,150030,342476,150040,342476,150050,342477,150100,342477,150110,342477,150120,342477,150130,342477,150140,342477,150150,342478,150200,342478,150210,342478,150220,342478,150230,342478,150240,342478,150250,342478,150300,342478,150310,342478,150320,342478,150330,342479,150340,342478,150350,342479,150400,342479,150410,342479,150420,342479,150430,342479
PJCIOE2,2024-01-21 01:47:42,20240120,150440,342479,150450,342479,150500,342479,150510,342479,150520,342479,150530,342479,150540,342479,150550,342480,150600,342480,150610,342480,150620,342479,150630,342479,150640,342479,150650,342480,150700,342479,150710,342479,150720,342479,150730,342479,150740,342479,150750,342479,150800,342479,150810,342479,150820,342479,150830,342479,150840,342479,150850,342479,150900,342479,150910,342479,150920,342478,150930,342478,150940,342478,150950,342478,151000,342478,151010,342478,151020,342478,151030,342478,151040,342477,151050,342477,151100,342477,151110,342478,151120,342477,151130,342478,151140,342477,151150,342477,151200,342476,151210,342477,151220,342476,151230,342476,151240,342476,151250,342477,151300,342476,151310,342477,151320,342476,151330,342476,151340,342475,151350,342475,151400,342475,151410,342475,151420,342475
PJCIOE2,2024-01-21 01:47:53,20240120,151430,342475,151440,342475,151450,342474,151500,342474,151510,342473,151520,342472,151530,342472,151540,342472,151550,342473,151600,342472,151610,342472,151620,342471,151630,342471,151640,342470,151650,342470,151700,342469,151710,342469,151720,342468,151730,342468,151740,342468,151750,342468,151800,342467,151810,342466,151820,342466,151830,342465,151840,342465,151850,342464,151900,342464,151910,342464,151920,342464,151930,342463,151940,342462,151950,342461,152000,342460,152010,342460,152020,342459,152030,342459,152040,342458,152050,342459,152100,342458,152110,342456,152120,342454,152130,342453,152140,342453,152150,342452,152200,342451,152210,342450,152220,342450,152230,342449,152240,342448,152250,342447,152300,342446,152310,342446,152320,342444,152330,342443,152340,342442,152350,342441,152400,342441,152410,342440
PJCIOE2,2024-01-21 01:48:05,20240120,152420,342439,152430,342438,152440,342438,152450,342437,152500,342436,152510,342435,152520,342434,152530,342434,152540,342433,152550,342432,152600,342431,152610,342431,152620,342430,152630,342430,152640,342429,152650,342428,152700,342428,152710,342427,152720,342426,152730,342426,152740,342425,152750,342425,152800,342425,152810,342424,152820,342423,152830,342423,152840,342422,152850,342422,152900,342422,152910,342421,152920,342421,152930,342421,152940,342420,152950,342420,153000,342420,153010,342419,153020,342419,153030,342419,153040,342418,153050,342418,153100,342418,153110,342417,153120,342417,153130,342416,153140,342416,153150,342416,153200,342415,153210,342415,153220,342414,153230,342414,153240,342413,153250,342413,153300,342412,153310,342412,153320,342411,153330,342411,153340,342411,153350,342411,153400,342410
PJCIOE2,2024-01-21 01:48:16,20240120,153410,342410,153420,342409,153430,342409,153440,342408,153450,342408,153500,342407,153510,342407,153520,342407,153530,342406,153540,342406,153550,342405,153600,342405,153610,342404,153620,342404,153630,342404,153640,342403,153650,342404,153700,342403,153710,342403,153720,342403,153730,342402,153740,342402,153750,342402,153800,342402,153810,342402,153820,342402,153830,342402,153840,342402,153850,342402,153900,342402,153910,342402,153920,342401,153930,342402,153940,342401,153950,342402,154000,342402,154010,342402,154020,342401,154030,342402,154040,342401,154050,342402,154100,342401,154110,342402,154120,342401,154130,342402,154140,342401,154150,342402,154200,342402,154210,342402,154220,342402,154230,342402,154240,342402,154250,342402,154300,342402,154310,342403,154320,342402,154330,342403,154340,342403,154350,342403
PJCIOE2,2024-01-21 01:48:28,20240120,154400,342403,154410,342404,154420,342403,154430,342404,154440,342404,154450,342405,154500,342405,154510,342405,154520,342405,154530,342405,154540,342405,154550,342406,154600,342406,154610,342407,154620,342407,154630,342407,154640,342407,154650,342407,154700,342407,154710,342408,154720,342407,154730,342407,154740,342408,154750,342408,154800,342408,154810,342409,154820,342409,154830,342409,154840,342409,154850,342409,154900,342409,154910,342410,154920,342409,154930,342409,154940,342410,154950,342410,155000,342410,155010,342411,155020,342410,155030,342411,155040,342411,155050,342412,155100,342411,155110,342411,155120,342411,155130,342411,155140,342411,155150,342412,155200,342412,155210,342412,155220,342412,155230,342412,155240,342412,155250,342413,155300,342412,155310,342412,155320,342412,155330,342413,155340,342412
PJCIOE2,2024-01-21 01:48:39,20240120,155350,342412,155400,342412,155410,342412,155420,342412,155430,342412,155440,342412,155450,342412,155500,342412,155510,342412,155520,342412,155530,342412,155540,342411,155550,342411,155600,342411,155610,342412,155620,342411,155630,342411,155640,342411,155650,342411,155700,342411,155710,342411,155720,342410,155730,342410,155740,342410,155750,342410,155800,342410,155810,342410,155820,342410,155830,342410,155840,342410,155850,342410,155900,342410,155910,342410,155920,342410,155930,342410,155940,342409,155950,342410,160000,342409,160010,342410,160020,342409,160030,342409,160040,342409,160050,342409,160100,342409,160110,342409,160120,342408,160130,342409,160140,342408,160150,342408,160200,342409,160210,342409,160220,342408,160230,342409,160240,342408,160250,342408,160300,342408,160310,342408,160320,342408,160330,342407
PJCIOE2,2024-01-21 01:48:51,20240120,160340,342407,160350,342408,160400,342408,160410,342408,160420,342407,160430,342407,160440,342407,160450,342407,160500,342407,160510,342407,160520,342406,160530,342406,160540,342406,160550,342406,160600,342406,160610,342406,160620,342405,160630,342405,160640,342405,160650,342406,160700,342405,160710,342405,160720,342405,160730,342405,160740,342405,160750,342405,160800,342405,160810,342405,160820,342404,160830,342404,160840,342404,160850,342404,160900,342404,160910,342404,160920,342404,160930,342404,160940,342404,160950,342404,161000,342404,161010,342404,161020,342404,161030,342404,161040,342404,161050,342404,161100,342404,161110,342404,161120,342404,161130,342404,161140,342404,161150,342405,161200,342405,161210,342405,161220,342405,161230,342405,161240,342405,161250,342405,161300,342405,161310,342404,161320,342404
PJCIOE2,2024-01-21 01:49:02,20240120,161330,342404,161340,342404,161350,342405,161400,342404,161410,342404,161420,342404,161430,342404,161440,342404,161450,342404,161500,342404,161510,342405,161520,342404,161530,342405,161540,342405,161550,342405,161600,342406,161610,342406,161620,342406,161630,342407,161640,342407,161650,342407,161700,342407,161710,342408,161720,342408,161730,342408,161740,342409,161750,342409,161800,342410,161810,342410,161820,342410,161830,342410,161840,342410,161850,342411,161900,342411,161910,342411,161920,342411,161930,342412,161940,342412,161950,342413,162000,342413,162010,342414,162020,342414,162030,342414,162040,342414,162050,342414,162100,342414,162110,342415,162120,342415,162130,342415,162140,342415,162150,342415,162200,342415,162210,342416,162220,342416,162230,342416,162240,342416,162250,342416,162300,342416,162310,342416
PJCIOE2,2024-01-21 01:49:14,20240120,162320,342416,162330,342416,162340,342416,162350,342416,162400,342416,162410,342416,162420,342415,162430,342416,162440,342415,162450,342415,162500,342415,162510,342415,162520,342415,162530,342415,162540,342414,162550,342415,162600,342414,162610,342414,162620,342414,162630,342414,162640,342415,162650,342415,162700,342415,162710,342415,162720,342415,162730,342415,162740,342415,162750,342415,162800,342415,162810,342415,162820,342415,162830,342415,162840,342415,162850,342415,162900,342415,162910,342415,162920,342415,162930,342415,162940,342415,162950,342415,163000,342416,163010,342416,163020,342415,163030,342416,163040,342416,163050,342416,163100,342416,163110,342417,163120,342416,163130,342417,163140,342417,163150,342417,163200,342417,163210,342418,163220,342418,163230,342418,163240,342418,163250,342418,163300,342419
PJCIOE2,2024-01-21 01:49:25,20240120,163310,342419,163320,342419,163330,342420,163340,342420,163350,342421,163400,342421,163410,342421,163420,342421,163430,342422,163440,342422,163450,342423,163500,342423,163510,342423,163520,342423,163530,342424,163540,342424,163550,342424,163600,342424,163610,342425,163620,342425,163630,342425,163640,342426,163650,342426,163700,342426,163710,342427,163720,342427,163730,342427,163740,342427,163750,342428,163800,342428,163810,342428,163820,342428,163830,342429,163840,342428,163850,342429,163900,342429,163910,342429,163920,342429,163930,342430,163940,342430,163950,342430,164000,342430,164010,342431,164020,342431,164030,342431,164040,342431,164050,342431,164100,342431,164110,342431,164120,342431,164130,342431,164140,342431,164150,342431,164200,342431,164210,342431,164220,342431,164230,342431,164240,342431,164250,342431
PJCIOE2,2024-01-21 01:49:37,20240120,164300,342431,164310,342432,164320,342432,164330,342432,164340,342432,164350,342432,164400,342432,164410,342432,164420,342432,164430,342432,164440,342431,164450,342432,164500,342432,164510,342432,164520,342431,164530,342431,164540,342431,164550,342431,164600,342431,164610,342431,164620,342430,164630,342430,164640,342430,164650,342430,164700,342430,164710,342430,164720,342429,164730,342429,164740,342429,164750,342429,164800,342429,164810,342429,164820,342428,164830,342429,164840,342428,164850,342428,164900,342428,164910,342428,164920,342428,164930,342427,164940,342427,164950,342427,165000,342427,165010,342427,165020,342426,165030,342426,165040,342426,165050,342426,165100,342426,165110,342426,165120,342425,165130,342425,165140,342425,165150,342425,165200,342425,165210,342425,165220,342424,165230,342424,165240,342423
PJCIOE2,2024-01-21 01:49:49,20240120,165250,342423,165300,342423,165310,342423,165320,342422,165330,342422,165340,342422,165350,342422,165400,342421,165410,342421,165420,342421,165430,342420,165440,342420,165450,342420,165500,342420,165510,342419,165520,342419,165530,342419,165540,342418,165550,342418,165600,342418,165610,342418,165620,342417,165630,342417,165640,342417,165650,342417,165700,342416,165710,342416,165720,342416,165730,342415,165740,342415,165750,342415,165800,342415,165810,342415,165820,342414,165830,342414,165840,342414,165850,342414,165900,342414,165910,342414,165920,342413,165930,342413,165940,342412,165950,342413,170000,342412,170010,342412,170020,342411,170030,342411,170040,342411,170050,342410,170100,342410,170110,342409,170120,342409,170130,342408,170140,342408,170150,342408,170200,342408,170210,342408,170220,342407,170230,342407
PJCIOE2,2024-01-21 01:50:00,20240120,170240,342407,170250,342407,170300,342407,170310,342407,170320,342406,170330,342406,170340,342406,170350,342406,170400,342405,170410,342405,170420,342405,170430,342404,170440,342404,170450,342404,170500,342404,170510,342404,170520,342403,170530,342403,170540,342403,170550,342403,170600,342403,170610,342403,170620,342402,170630,342402,170640,342402,170650,342402,170700,342401,170710,342401,170720,342401,170730,342401,170740,342401,170750,342401,170800,342401,170810,342401,170820,342401,170830,342401,170840,342401,170850,342401,170900,342401,170910,342401,170920,342401,170930,342401,170940,342401,170950,342402,171000,342401,171010,342402,171020,342402,171030,342402,171040,342402,171050,342402,171100,342402,171110,342402,171120,342402,171130,342402,171140,342402,171150,342402,171200,342402,171210,342402,171220,342402
PJCIOE2,2024-01-21 01:50:12,20240120,171230,342402,171240,342401,171250,342401,171300,342401,171310,342401,171320,342401,171330,342401,171340,342401,171350,342401,171400,342401,171410,342401,171420,342401,171430,342401,171440,342401,171450,342402,171500,342402,171510,342402,171520,342401,171530,342401,171540,342401,171550,342402,171600,342402,171610,342402,171620,342401,171630,342402,171640,342402,171650,342402,171700,342402,171710,342402,171720,342402,171730,342402,171740,342402,171750,342402,171800,342402,171810,342402,171820,342402,171830,342402,171840,342402,171850,342402,171900,342402,171910,342403,171920,342402,171930,342403,171940,342403,171950,342403,172000,342403,172010,342403,172020,342403,172030,342403,172040,342403,172050,342403,172100,342403,172110,342403,172120,342403,172130,342403,172140,342403,172150,342403,172200,342403,172210,342403
PJCIOE2,2024-01-21 01:50:23,20240120,172220,342403,172230,342403,172240,342403,172250,342403,172300,342403,172310,342403,172320,342403,172330,342403,172340,342403,172350,342403,172400,342403,172410,342403,172420,342403,172430,342403,172440,342403,172450,342403,172500,342403,172510,342403,172520,342403,172530,342403,172540,342403,172550,342403,172600,342402,172610,342403,172620,342402,172630,342402,172640,342402,172650,342402,172700,342402,172710,342402,172720,342401,172730,342402,172740,342401,172750,342401,172800,342401,172810,342401,172820,342401,172830,342401,172840,342401,172850,342401,172900,342401,172910,342401,172920,342401,172930,342401,172940,342401,172950,342401,173000,342400,173010,342400,173020,342400,173030,342400,173040,342400,173050,342400,173100,342399,173110,342399,173120,342399,173130,342399,173140,342398,173150,342398,173200,342398
PJCIOE2,2024-01-21 01:50:35,20240120,173210,342398,173220,342397,173230,342397,173240,342397,173250,342397,173300,342397,173310,342397,173320,342397,173330,342397,173340,342396,173350,342396,173400,342396,173410,342396,173420,342396,173430,342396,173440,342396,173450,342396,173500,342395,173510,342396,173520,342395,173530,342395,173540,342395,173550,342395,173600,342395,173610,342395,173620,342395,173630,342395,173640,342395,173650,342396,173700,342395,173710,342395,173720,342395,173730,342395,173740,342395,173750,342395,173800,342395,173810,342395,173820,342394,173830,342394,173840,342394,173850,342394,173900,342394,173910,342394,173920,342394,173930,342394,173940,342394,173950,342394,174000,342394,174010,342394,174020,342394,174030,342393,174040,342394,174050,342394,174100,342394,174110,342394,174120,342394,174130,342394,174140,342393,174150,342393
PJCIOE2,2024-01-21 01:50:46,20240120,174200,342394,174210,342393,174220,342393,174230,342392,174240,342392,174250,342392,174300,342392,174310,342392,174320,342391,174330,342392,174340,342392,174350,342392,174400,342392,174410,342392,174420,342392,174430,342392,174440,342392,174450,342392,174500,342392,174510,342392,174520,342392,174530,342391,174540,342391,174550,342392,174600,342391,174610,342391,174620,342391,174630,342392,174640,342392,174650,342391,174700,342392,174710,342392,174720,342392,174730,342391,174740,342391,174750,342392,174800,342392,174810,342392,174820,342392,174830,342392,174840,342392,174850,342393,174900,342392,174910,342393,174920,342394,174930,342393,174940,342393,174950,342394,175000,342394,175010,342394,175020,342394,175030,342394,175040,342394,175050,342394,175100,342394,175110,342395,175120,342395,175130,342395,175140,342395
PJCIOE2,2024-01-21 01:50:58,20240120,175150,342395,175200,342395,175210,342396,175220,342395,175230,342396,175240,342396,175250,342396,175300,342397,175310,342397,175320,342397,175330,342397,175340,342398,175350,342398,175400,342398,175410,342398,175420,342399,175430,342399,175440,342400,175450,342400,175500,342400,175510,342401,175520,342401,175530,342402,175540,342402,175550,342403,175600,342403,175610,342404,175620,342404,175630,342405,175640,342406,175650,342406,175700,342407,175710,342408,175720,342408,175730,342409,175740,342409,175750,342410,175800,342410,175810,342411,175820,342411,175830,342412,175840,342413,175850,342413,175900,342414,175910,342415,175920,342415,175930,342415,175940,342416,175950,342416,180000,342417,180010,342417,180020,342418,180030,342419,180040,342419,180050,342419,180100,342419,180110,342420,180120,342420,180130,342420
PJCIOE2,2024-01-21 01:51:09,20240120,180140,342421,180150,342422,180200,342422,180210,342422,180220,342422,180230,342423,180240,342423,180250,342424,180300,342424,180310,342425,180320,342425,180330,342426,180340,342426,180350,342426,180400,342427,180410,342427,180420,342427,180430,342427,180440,342427,180450,342428,180500,342428,180510,342429,180520,342429,180530,342430,180540,342430,180550,342431,180600,342431,180610,342432,180620,342432,180630,342432,180640,342432,180650,342433,180700,342433,180710,342434,180720,342434,180730,342434,180740,342435,180750,342436,180800,342436,180810,342437,180820,342437,180830,342438,180840,342438,180850,342439,180900,342439,180910,342440,180920,342440,180930,342441,180940,342441,180950,342442,181000,342442,181010,342442,181020,342442,181030,342443,181040,342443,181050,342444,181100,342445,181110,342445,181120,342445
PJCIOE2,2024-01-21 01:51:21,20240120,181130,342445,181140,342445,181150,342446,181200,342446,181210,342446,181220,342446,181230,342447,181240,342447,181250,342448,181300,342448,181310,342448,181320,342448,181330,342449,181340,342449,181350,342449,181400,342450,181410,342450,181420,342449,181430,342450,181440,342450,181450,342450,181500,342451,181510,342451,181520,342451,181530,342452,181540,342453,181550,342453,181600,342453,181610,342454,181620,342454,181630,342454,181640,342454,181650,342455,181700,342455,181710,342455,181720,342455,181730,342457,181740,342457,181750,342457,181800,342457,181810,342458,181820,342458,181830,342458,181840,342458,181850,342459,181900,342459,181910,342459,181920,342460,181930,342460,181940,342461,181950,342461,182000,342461,182010,342463,182020,342463,182030,342463,182040,342464,182050,342464,182100,342465,182110,342465
PJCIOE2,2024-01-21 01:51:32,20240120,182120,342466,182130,342466,182140,342467,182150,342467,182200,342468,182210,342468,182220,342468,182230,342469,182240,342469,182250,342470,182300,342471,182310,342472,182320,342472,182330,342473,182340,342473,182350,342474,182400,342474,182410,342474,182420,342475,182430,342476,182440,342476,182450,342476,182500,342477,182510,342478,182520,342478,182530,342478,182540,342479,182550,342479,182600,342480,182610,342480,182620,342481,182630,342481,182640,342482,182650,342483,182700,342483,182710,342483,182720,342484,182730,342484,182740,342484,182750,342485,182800,342485,182810,342486,182820,342485,182830,342486,182840,342486,182850,342487,182900,342487,182910,342488,182920,342488,182930,342488,182940,342488,182950,342489,183000,342489,183010,342489,183020,342490,183030,342490,183040,342491,183050,342491,183100,342491
PJCIOE2,2024-01-21 01:51:44,20240120,183110,342492,183120,342492,183130,342492,183140,342492,183150,342493,183200,342493,183210,342494,183220,342493,183230,342494,183240,342494,183250,342495,183300,342495,183310,342495,183320,342495,183330,342496,183340,342496,183350,342497,183400,342497,183410,342497,183420,342497,183430,342498,183440,342498,183450,342499,183500,342499,183510,342500,183520,342500,183530,342500,183540,342501,183550,342502,183600,342502,183610,342503,183620,342503,183630,342504,183640,342504,183650,342505,183700,342505,183710,342506,183720,342506,183730,342507,183740,342508,183750,342509,183800,342509,183810,342510,183820,342511,183830,342512,183840,342512,183850,342513,183900,342514,183910,342515,183920,342515,183930,342516,183940,342517,183950,342518,184000,342519,184010,342520,184020,342520,184030,342521,184040,342522,184050,342524
PJCIOE2,2024-01-21 01:51:55,20240120,184100,342525,184110,342526,184120,342527,184130,342528,184140,342529,184150,342530,184200,342531,184210,342532,184220,342532,184230,342534,184240,342534,184250,342535,184300,342536,184310,342537,184320,342538,184330,342539,184340,342541,184350,342542,184400,342542,184410,342543,184420,342544,184430,342545,184440,342546,184450,342548,184500,342548,184510,342549,184520,342550,184530,342551,184540,342552,184550,342553,184600,342554,184610,342555,184620,342556,184630,342557,184640,342558,184650,342559,184700,342560,184710,342561,184720,342562,184730,342563,184740,342564,184750,342566,184800,342567,184810,342568,184820,342569,184830,342570,184840,342572,184850,342573,184900,342574,184910,342575,184920,342576,184930,342578,184940,342579,184950,342580,185000,342581,185010,342583,185020,342584,185030,342585,185040,342587
PJCIOE2,2024-01-21 01:52:07,20240120,185050,342589,185100,342590,185110,342591,185120,342592,185130,342594,185140,342596,185150,342598,185200,342599,185210,342601,185220,342602,185230,342603,185240,342604,185250,342606,185300,342607,185310,342609,185320,342610,185330,342612,185340,342613,185350,342615,185400,342616,185410,342618,185420,342619,185430,342620,185440,342621,185450,342623,185500,342624,185510,342625,185520,342626,185530,342627,185540,342628,185550,342630,185600,342631,185610,342632,185620,342633,185630,342634,185640,342635,185650,342637,185700,342637,185710,342639,185720,342639,185730,342641,185740,342642,185750,342644,185800,342644,185810,342646,185820,342647,185830,342648,185840,342649,185850,342650,185900,342651,185910,342653,185920,342653,185930,342655,185940,342656,185950,342657,190000,342658,190010,342659,190020,342660,190030,342661
PJCIOE2,2024-01-21 01:52:18,20240120,190040,342662,190050,342663,190100,342664,190110,342665,190120,342666,190130,342667,190140,342668,190150,342669,190200,342670,190210,342672,190220,342672,190230,342673,190240,342674,190250,342675,190300,342676,190310,342677,190320,342678,190330,342679,190340,342680,190350,342681,190400,342681,190410,342682,190420,342683,190430,342684,190440,342685,190450,342686,190500,342686,190510,342687,190520,342687,190530,342688,190540,342689,190550,342690,190600,342690,190610,342691,190620,342692,190630,342693,190640,342694,190650,342694,190700,342695,190710,342696,190720,342696,190730,342697,190740,342697,190750,342698,190800,342699,190810,342699,190820,342699,190830,342700,190840,342701,190850,342702,190900,342702,190910,342703,190920,342703,190930,342704,190940,342704,190950,342705,191000,342706,191010,342707,191020,342707
PJCIOE2,2024-01-21 01:52:30,20240120,191030,342707,191040,342708,191050,342709,191100,342709,191110,342710,191120,342710,191130,342711,191140,342711,191150,342712,191200,342712,191210,342713,191220,342713,191230,342714,191240,342714,191250,342715,191300,342715,191310,342716,191320,342716,191330,342716,191340,342717,191350,342717,191400,342717,191410,342718,191420,342718,191430,342719,191440,342719,191450,342720,191500,342720,191510,342720,191520,342720,191530,342721,191540,342721,191550,342722,191600,342722,191610,342723,191620,342723,191630,342723,191640,342724,191650,342724,191700,342724,191710,342725,191720,342725,191730,342725,191740,342725,191750,342726,191800,342726,191810,342726,191820,342726,191830,342726,191840,342726,191850,342727,191900,342727,191910,342727,191920,342727,191930,342728,191940,342727,191950,342727,192000,342728,192010,342728
PJCIOE2,2024-01-21 01:52:41,20240120,192020,342728,192030,342728,192040,342728,192050,342728,192100,342728,192110,342728,192120,342727,192130,342728,192140,342728,192150,342728,192200,342728,192210,342728,192220,342727,192230,342727,192240,342727,192250,342727,192300,342727,192310,342727,192320,342727,192330,342727,192340,342727,192350,342727,192400,342727,192410,342727,192420,342726,192430,342727,192440,342726,192450,342726,192500,342726,192510,342726,192520,342726,192530,342726,192540,342726,192550,342726,192600,342725,192610,342726,192620,342725,192630,342725,192640,342725,192650,342726,192700,342726,192710,342726,192720,342726,192730,342726,192740,342726,192750,342726,192800,342726,192810,342727,192820,342726,192830,342727,192840,342727,192850,342727,192900,342727,192910,342727,192920,342727,192930,342727,192940,342727,192950,342728,193000,342728
PJCIOE2,2024-01-21 01:52:53,20240120,193010,342728,193020,342728,193030,342728,193040,342728,193050,342728,193100,342728,193110,342728,193120,342727,193130,342727,193140,342727,193150,342727,193200,342727,193210,342727,193220,342726,193230,342726,193240,342725,193250,342725,193300,342725,193310,342725,193320,342724,193330,342724,193340,342723,193350,342723,193400,342723,193410,342722,193420,342722,193430,342722,193440,342721,193450,342721,193500,342721,193510,342721,193520,342720,193530,342720,193540,342720,193550,342719,193600,342719,193610,342719,193620,342718,193630,342718,193640,342718,193650,342718,193700,342717,193710,342717,193720,342716,193730,342716,193740,342715,193750,342715,193800,342715,193810,342715,193820,342714,193830,342714,193840,342713,193850,342713,193900,342713,193910,342712,193920,342712,193930,342711,193940,342711,193950,342711
PJCIOE2,2024-01-21 01:53:05,20240120,194000,342711,194010,342710,194020,342710,194030,342710,194040,342710,194050,342710,194100,342709,194110,342709,194120,342709,194130,342708,194140,342708,194150,342708,194200,342708,194210,342708,194220,342708,194230,342708,194240,342707,194250,342707,194300,342707,194310,342707,194320,342707,194330,342707,194340,342707,194350,342707,194400,342707,194410,342706,194420,342706,194430,342706,194440,342706,194450,342706,194500,342705,194510,342705,194520,342705,194530,342705,194540,342705,194550,342705,194600,342704,194610,342705,194620,342704,194630,342704,194640,342704,194650,342705,194700,342704,194710,342704,194720,342704,194730,342704,194740,342704,194750,342704,194800,342704,194810,342705,194820,342705,194830,342705,194840,342705,194850,342706,194900,342706,194910,342706,194920,342706,194930,342706,194940,342707
PJCIOE2,2024-01-21 01:53:16,20240120,194950,342707,195000,342707,195010,342708,195020,342708,195030,342708,195040,342709,195050,342710,195100,342710,195110,342710,195120,342710,195130,342711,195140,342711,195150,342712,195200,342712,195210,342713,195220,342713,195230,342714,195240,342714,195250,342714,195300,342715,195310,342715,195320,342715,195330,342716,195340,342717,195350,342717,195400,342718,195410,342718,195420,342718,195430,342719,195440,342719,195450,342719,195500,342720,195510,342720,195520,342720,195530,342720,195540,342721,195550,342722,195600,342722,195610,342722,195620,342722,195630,342722,195640,342722,195650,342723,195700,342723,195710,342723,195720,342723,195730,342724,195740,342724,195750,342724,195800,342724,195810,342724,195820,342724,195830,342724,195840,342724,195850,342724,195900,342725,195910,342724,195920,342724,195930,342724
PJCIOE2,2024-01-21 01:53:28,20240120,195940,342725,195950,342725,200000,342724,200010,342725,200020,342725,200030,342724,200040,342724,200050,342725,200100,342724,200110,342725,200120,342724,200130,342725,200140,342724,200150,342724,200200,342724,200210,342724,200220,342723,200230,342723,200240,342723,200250,342724,200300,342723,200310,342723,200320,342723,200330,342723,200340,342722,200350,342722,200400,342722,200410,342722,200420,342723,200430,342723,200440,342723,200450,342722,200500,342722,200510,342721,200520,342720,200530,342721,200540,342720,200550,342720,200600,342720,200610,342721,200620,342720,200630,342720,200640,342720,200650,342720,200700,342719,200710,342718,200720,342718,200730,342718,200740,342717,200750,342718,200800,342718,200810,342718,200820,342718,200830,342717,200840,342717,200850,342717,200900,342716,200910,342716,200920,342715
PJCIOE2,2024-01-21 01:53:39,20240120,200930,342716,200940,342716,200950,342716,201000,342715,201010,342716,201020,342716,201030,342715,201040,342715,201050,342715,201100,342715,201110,342715,201120,342715,201130,342715,201140,342715,201150,342715,201200,342715,201210,342715,201220,342715,201230,342715,201240,342715,201250,342716,201300,342716,201310,342716,201320,342715,201330,342716,201340,342716,201350,342716,201400,342716,201410,342716,201420,342716,201430,342716,201440,342716,201450,342716,201500,342716,201510,342716,201520,342717,201530,342717,201540,342717,201550,342718,201600,342718,201610,342719,201620,342719,201630,342719,201640,342719,201650,342720,201700,342720,201710,342721,201720,342721,201730,342721,201740,342722,201750,342722,201800,342722,201810,342722,201820,342722,201830,342722,201840,342722,201850,342723,201900,342723,201910,342724
PJCIOE2,2024-01-21 01:53:51,20240120,201920,342723,201930,342724,201940,342724,201950,342725,202000,342725,202010,342726,202020,342726,202030,342726,202040,342727,202050,342727,202100,342727,202110,342728,202120,342728,202130,342729,202140,342729,202150,342730,202200,342731,202210,342731,202220,342732,202230,342732,202240,342732,202250,342733,202300,342733,202310,342733,202320,342733,202330,342734,202340,342734,202350,342735,202400,342735,202410,342736,202420,342736,202430,342736,202440,342737,202450,342737,202500,342738,202510,342738,202520,342738,202530,342739,202540,342739,202550,342740,202600,342740,202610,342741,202620,342741,202630,342742,202640,342742,202650,342743,202700,342743,202710,342744,202720,342744,202730,342744,202740,342745,202750,342745,202800,342746,202810,342746,202820,342746,202830,342747,202840,342747,202850,342747,202900,342747
PJCIOE2,2024-01-21 01:54:02,20240120,202910,342748,202920,342748,202930,342748,202940,342748,202950,342749,203000,342749,203010,342749,203020,342749,203030,342750,203040,342750,203050,342750,203100,342750,203110,342750,203120,342750,203130,342750,203140,342750,203150,342750,203200,342751,203210,342751,203220,342751,203230,342751,203240,342751,203250,342751,203300,342751,203310,342752,203320,342751,203330,342752,203340,342752,203350,342752,203400,342753,203410,342753,203420,342753,203430,342753,203440,342753,203450,342754,203500,342754,203510,342754,203520,342754,203530,342755,203540,342755,203550,342755,203600,342755,203610,342756,203620,342756,203630,342756,203640,342756,203650,342757,203700,342757,203710,342757,203720,342757,203730,342758,203740,342758,203750,342758,203800,342759,203810,342759,203820,342759,203830,342759,203840,342759,203850,342760
PJCIOE2,2024-01-21 01:54:14,20240120,203900,342760,203910,342761,203920,342761,203930,342761,203940,342761,203950,342762,204000,342762,204010,342762,204020,342762,204030,342763,204040,342763,204050,342763,204100,342763,204110,342763,204120,342763,204130,342763,204140,342763,204150,342764,204200,342764,204210,342764,204220,342764,204230,342764,204240,342765,204250,342765,204300,342765,204310,342765,204320,342765,204330,342765,204340,342765,204350,342765,204400,342765,204410,342766,204420,342766,204430,342766,204440,342767,204450,342767,204500,342767,204510,342767,204520,342767,204530,342767,204540,342766,204550,342766,204600,342766,204610,342767,204620,342767,204630,342767,204640,342767,204650,342767,204700,342767,204710,342767,204720,342767,204730,342767,204740,342766,204750,342766,204800,342766,204810,342766,204820,342765,204830,342765,204840,342764
PJCIOE2,2024-01-21 01:54:25,20240120,204850,342764,204900,342764,204910,342764,204920,342764,204930,342764,204940,342763,204950,342763,205000,342763,205010,342763,205020,342762,205030,342762,205040,342762,205050,342761,205100,342761,205110,342761,205120,342760,205130,342760,205140,342760,205150,342760,205200,342760,205210,342760,205220,342760,205230,342760,205240,342760,205250,342760,205300,342760,205310,342760,205320,342759,205330,342760,205340,342759,205350,342759,205400,342759,205410,342760,205420,342759,205430,342759,205440,342759,205450,342759,205500,342759,205510,342759,205520,342759,205530,342760,205540,342760,205550,342761,205600,342762,205610,342762,205620,342762,205630,342763,205640,342763,205650,342764,205700,342764,205710,342765,205720,342765,205730,342766,205740,342766,205750,342768,205800,342768,205810,342769,205820,342770,205830,342771
PJCIOE2,2024-01-21 01:54:37,20240120,205840,342772,205850,342774,205900,342775,205910,342776,205920,342777,205930,342779,205940,342780,205950,342781,210000,342782,210010,342784,210020,342785,210030,342786,210040,342787,210050,342789,210100,342790,210110,342791,210120,342792,210130,342794,210140,342795,210150,342797,210200,342798,210210,342799,210220,342800,210230,342801,210240,342803,210250,342804,210300,342805,210310,342807,210320,342808,210330,342809,210340,342810,210350,342811,210400,342812,210410,342813,210420,342814,210430,342815,210440,342816,210450,342817,210500,342818,210510,342818,210520,342819,210530,342820,210540,342821,210550,342822,210600,342823,210610,342824,210620,342824,210630,342825,210640,342825,210650,342826,210700,342827,210710,342827,210720,342828,210730,342828,210740,342829,210750,342829,210800,342830,210810,342830,210820,342831
PJCIOE2,2024-01-21 01:54:48,20240120,210830,342831,210840,342831,210850,342832,210900,342832,210910,342832,210920,342832,210930,342832,210940,342832,210950,342833,211000,342833,211010,342833,211020,342833,211030,342833,211040,342832,211050,342833,211100,342832,211110,342832,211120,342832,211130,342832,211140,342832,211150,342832,211200,342831,211210,342831,211220,342830,211230,342830,211240,342830,211250,342830,211300,342829,211310,342829,211320,342828,211330,342828,211340,342827,211350,342827,211400,342826,211410,342826,211420,342825,211430,342825,211440,342824,211450,342824,211500,342823,211510,342822,211520,342822,211530,342821,211540,342821,211550,342820,211600,342819,211610,342819,211620,342818,211630,342818,211640,342817,211650,342816,211700,342815,211710,342815,211720,342814,211730,342813,211740,342812,211750,342812,211800,342811,211810,342811
PJCIOE2,2024-01-21 01:55:00,20240120,211820,342810,211830,342809,211840,342808,211850,342807,211900,342807,211910,342806,211920,342805,211930,342804,211940,342803,211950,342803,212000,342801,212010,342801,212020,342800,212030,342799,212040,342798,212050,342797,212100,342796,212110,342795,212120,342794,212130,342793,212140,342792,212150,342792,212200,342791,212210,342790,212220,342789,212230,342788,212240,342787,212250,342787,212300,342786,212310,342785,212320,342784,212330,342783,212340,342782,212350,342782,212400,342781,212410,342780,212420,342779,212430,342778,212440,342777,212450,342777,212500,342776,212510,342775,212520,342774,212530,342774,212540,342773,212550,342772,212600,342772,212610,342771,212620,342770,212630,342769,212640,342769,212650,342768,212700,342768,212710,342768,212720,342767,212730,342767,212740,342766,212750,342766,212800,342766
PJCIOE2,2024-01-21 01:55:11,20240120,212810,342765,212820,342765,212830,342765,212840,342765,212850,342764,212900,342764,212910,342764,212920,342764,212930,342764,212940,342763,212950,342764,213000,342763,213010,342764,213020,342763,213030,342763,213040,342763,213050,342763,213100,342763,213110,342763,213120,342763,213130,342763,213140,342763,213150,342764,213200,342763,213210,342763,213220,342763,213230,342763,213240,342764,213250,342764,213300,342764,213310,342764,213320,342764,213330,342764,213340,342764,213350,342764,213400,342764,213410,342764,213420,342764,213430,342764,213440,342764,213450,342764,213500,342765,213510,342765,213520,342764,213530,342765,213540,342765,213550,342765,213600,342765,213610,342765,213620,342765,213630,342765,213640,342765,213650,342765,213700,342765,213710,342766,213720,342766,213730,342766,213740,342766,213750,342766
PJCIOE2,2024-01-21 01:55:23,20240120,213800,342766,213810,342766,213820,342766,213830,342766,213840,342766,213850,342766,213900,342767,213910,342767,213920,342767,213930,342767,213940,342767,213950,342768,214000,342768,214010,342768,214020,342768,214030,342768,214040,342768,214050,342769,214100,342769,214110,342769,214120,342769,214130,342770,214140,342770,214150,342770,214200,342770,214210,342770,214220,342771,214230,342771,214240,342771,214250,342771,214300,342772,214310,342772,214320,342772,214330,342773,214340,342773,214350,342773,214400,342774,214410,342774,214420,342774,214430,342775,214440,342775,214450,342776,214500,342776,214510,342776,214520,342776,214530,342777,214540,342777,214550,342778,214600,342779,214610,342779,214620,342779,214630,342780,214640,342780,214650,342781,214700,342781,214710,342782,214720,342782,214730,342782,214740,342783
PJCIOE2,2024-01-21 01:55:34,20240120,214750,342784,214800,342784,214810,342784,214820,342784,214830,342785,214840,342786,214850,342786,214900,342786,214910,342787,214920,342787,214930,342788,214940,342788,214950,342789,215000,342789,215010,342790,215020,342790,215030,342790,215040,342791,215050,342792,215100,342792,215110,342793,215120,342793,215130,342794,215140,342794,215150,342795,215200,342795,215210,342796,215220,342796,215230,342797,215240,342797,215250,342798,215300,342798,215310,342799,215320,342799,215330,342800,215340,342801,215350,342801,215400,342802,215410,342802,215420,342803,215430,342803,215440,342804,215450,342805,215500,342805,215510,342806,215520,342806,215530,342807,215540,342808,215550,342809,215600,342809,215610,342810,215620,342810,215630,342811,215640,342812,215650,342812,215700,342813,215710,342814,215720,342814,215730,342815
PJCIOE2,2024-01-21 01:55:46,20240120,215740,342815,215750,342816,215800,342817,215810,342818,215820,342818,215830,342819,215840,342820,215850,342821,215900,342821,215910,342822,215920,342822,215930,342823,215940,342824,215950,342825,220000,342825,220010,342826,220020,342826,220030,342827,220040,342828,220050,342829,220100,342829,220110,342830,220120,342830,220130,342831,220140,342831,220150,342832,220200,342833,220210,342833,220220,342834,220230,342834,220240,342835,220250,342835,220300,342836,220310,342836,220320,342837,220330,342837,220340,342838,220350,342838,220400,342839,220410,342839,220420,342839,220430,342840,220440,342840,220450,342841,220500,342841,220510,342842,220520,342842,220530,342842,220540,342843,220550,342843,220600,342843,220610,342844,220620,342844,220630,342844,220640,342844,220650,342845,220700,342845,220710,342845,220720,342845
PJCIOE2,2024-01-21 01:55:58,20240120,220730,342845,220740,342845,220750,342845,220800,342845,220810,342845,220820,342845,220830,342845,220840,342846,220850,342846,220900,342846,220910,342846,220920,342846,220930,342846,220940,342846,220950,342846,221000,342846,221010,342847,221020,342847,221030,342847,221040,342847,221050,342847,221100,342847,221110,342847,221120,342847,221130,342848,221140,342848,221150,342848,221200,342848,221210,342848,221220,342848,221230,342848,221240,342849,221250,342849,221300,342849,221310,342850,221320,342850,221330,342850,221340,342850,221350,342850,221400,342851,221410,342851,221420,342851,221430,342851,221440,342852,221450,342852,221500,342852,221510,342853,221520,342853,221530,342854,221540,342854,221550,342854,221600,342854,221610,342855,221620,342855,221630,342856,221640,342856,221650,342857,221700,342857,221710,342858
PJCIOE2,2024-01-21 01:56:09,20240120,221720,342858,221730,342858,221740,342859,221750,342860,221800,342860,221810,342861,221820,342861,221830,342862,221840,342862,221850,342863,221900,342863,221910,342864,221920,342864,221930,342865,221940,342866,221950,342867,222000,342867,222010,342868,222020,342869,222030,342870,222040,342870,222050,342871,222100,342872,222110,342873,222120,342873,222130,342874,222140,342875,222150,342876,222200,342877,222210,342878,222220,342878,222230,342880,222240,342881,222250,342882,222300,342883,222310,342884,222320,342885,222330,342886,222340,342887,222350,342888,222400,342889,222410,342890,222420,342891,222430,342892,222440,342893,222450,342895,222500,342896,222510,342897,222520,342898,222530,342899,222540,342900,222550,342901,222600,342902,222610,342904,222620,342904,222630,342906,222640,342906,222650,342908,222700,342909
PJCIOE2,2024-01-21 01:56:21,20240120,222710,342910,222720,342911,222730,342913,222740,342914,222750,342916,222800,342917,222810,342918,222820,342920,222830,342921,222840,342922,222850,342924,222900,342926,222910,342927,222920,342929,222930,342930,222940,342932,222950,342934,223000,342936,223010,342937,223020,342938,223030,342940,223040,342941,223050,342943,223100,342945,223110,342946,223120,342948,223130,342950,223140,342951,223150,342953,223200,342955,223210,342956,223220,342958,223230,342959,223240,342961,223250,342962,223300,342964,223310,342965,223320,342966,223330,342968,223340,342969,223350,342971,223400,342972,223410,342973,223420,342974,223430,342976,223440,342977,223450,342978,223500,342979,223510,342981,223520,342982,223530,342983,223540,342984,223550,342985,223600,342986,223610,342988,223620,342988,223630,342990,223640,342991,223650,342992
PJCIOE2,2024-01-21 01:56:32,20240120,223700,342993,223710,342994,223720,342995,223730,342996,223740,342997,223750,342998,223800,342999,223810,343000,223820,343001,223830,343002,223840,343003,223850,343004,223900,343005,223910,343005,223920,343006,223930,343007,223940,343007,223950,343008,224000,343008,224010,343009,224020,343010,224030,343011,224040,343011,224050,343012,224100,343013,224110,343014,224120,343015,224130,343015,224140,343016,224150,343017,224200,343018,224210,343018,224220,343019,224230,343019,224240,343020,224250,343021,224300,343021,224310,343022,224320,343023,224330,343024,224340,343024,224350,343026,224400,343026,224410,343027,224420,343027,224430,343028,224440,343029,224450,343029,224500,343030,224510,343031,224520,343031,224530,343031,224540,343032,224550,343033,224600,343033,224610,343034,224620,343035,224630,343035,224640,343036
PJCIOE2,2024-01-21 01:56:44,20240120,224650,343037,224700,343037,224710,343038,224720,343038,224730,343038,224740,343039,224750,343040,224800,343040,224810,343041,224820,343041,224830,343042,224840,343043,224850,343044,224900,343044,224910,343045,224920,343045,224930,343046,224940,343046,224950,343047,225000,343048,225010,343048,225020,343048,225030,343049,225040,343049,225050,343050,225100,343051,225110,343051,225120,343052,225130,343052,225140,343053,225150,343053,225200,343054,225210,343054,225220,343055,225230,343055,225240,343056,225250,343056,225300,343057,225310,343057,225320,343058,225330,343058,225340,343058,225350,343059,225400,343059,225410,343060,225420,343060,225430,343061,225440,343061,225450,343062,225500,343062,225510,343063,225520,343063,225530,343064,225540,343065,225550,343065,225600,343066,225610,343067,225620,343067,225630,343068
PJCIOE2,2024-01-21 01:56:55,20240120,225640,343068,225650,343069,225700,343069,225710,343070,225720,343070,225730,343071,225740,343071,225750,343072,225800,343072,225810,343073,225820,343073,225830,343074,225840,343074,225850,343075,225900,343075,225910,343075,225920,343075,225930,343076,225940,343076,225950,343076,230000,343077,230010,343077,230020,343077,230030,343077,230040,343078,230050,343078,230100,343079,230110,343079,230120,343079,230130,343080,230140,343080,230150,343080,230200,343081,230210,343081,230220,343081,230230,343082,230240,343082,230250,343083,230300,343083,230310,343083,230320,343084,230330,343084,230340,343084,230350,343084,230400,343085,230410,343085,230420,343085,230430,343086,230440,343086,230450,343086,230500,343086,230510,343087,230520,343086,230530,343087,230540,343087,230550,343087,230600,343087,230610,343087,230620,343087
PJCIOE2,2024-01-21 01:57:07,20240120,230630,343087,230640,343087,230650,343087,230700,343087,230710,343087,230720,343086,230730,343086,230740,343086,230750,343086,230800,343086,230810,343086,230820,343085,230830,343085,230840,343085,230850,343085,230900,343084,230910,343084,230920,343083,230930,343083,230940,343082,230950,343082,231000,343082,231010,343081,231020,343081,231030,343080,231040,343079,231050,343079,231100,343078,231110,343077,231120,343076,231130,343076,231140,343075,231150,343074,231200,343073,231210,343073,231220,343071,231230,343070,231240,343070,231250,343069,231300,343068,231310,343067,231320,343066,231330,343065,231340,343063,231350,343062,231400,343061,231410,343060,231420,343059,231430,343058,231440,343056,231450,343055,231500,343054,231510,343053,231520,343051,231530,343050,231540,343049,231550,343048,231600,343046,231610,343045
PJCIOE2,2024-01-21 01:57:18,20240120,231620,343043,231630,343042,231640,343041,231650,343039,231700,343038,231710,343036,231720,343034,231730,343033,231740,343032,231750,343030,231800,343028,231810,343027,231820,343025,231830,343024,231840,343022,231850,343021,231900,343019,231910,343017,231920,343016,231930,343014,231940,343012,231950,343011,232000,343009,232010,343008,232020,343006,232030,343004,232040,343003,232050,343001,232100,343000,232110,342998,232120,342996,232130,342995,232140,342993,232150,342992,232200,342990,232210,342989,232220,342987,232230,342986,232240,342984,232250,342983,232300,342981,232310,342980,232320,342978,232330,342977,232340,342975,232350,342974,232400,342973,232410,342972,232420,342970,232430,342969,232440,342967,232450,342966,232500,342965,232510,342964,232520,342962,232530,342961,232540,342960,232550,342959,232600,342957
PJCIOE2,2024-01-21 01:57:30,20240120,232610,342956,232620,342955,232630,342954,232640,342952,232650,342951,232700,342950,232710,342949,232720,342947,232730,342946,232740,342945,232750,342944,232800,342942,232810,342941,232820,342940,232830,342939,232840,342937,232850,342936,232900,342935,232910,342934,232920,342932,232930,342931,232940,342930,232950,342929,233000,342928,233010,342927,233020,342925,233030,342924,233040,342923,233050,342922,233100,342921,233110,342920,233120,342919,233130,342918,233140,342917,233150,342916,233200,342915,233210,342914,233220,342913,233230,342912,233240,342911,233250,342911,233300,342910,233310,342909,233320,342908,233330,342907,233340,342907,233350,342906,233400,342905,233410,342904,233420,342903,233430,342903,233440,342902,233450,342902,233500,342901,233510,342900,233520,342899,233530,342899,233540,342898,233550,342897
PJCIOE2,2024-01-21 01:57:41,20240120,233600,342897,233610,342896,233620,342896,233630,342895,233640,342894,233650,342894,233700,342893,233710,342893,233720,342892,233730,342891,233740,342891,233750,342890,233800,342890,233810,342889,233820,342888,233830,342888,233840,342887,233850,342887,233900,342886,233910,342886,233920,342885,233930,342885,233940,342884,233950,342884,234000,342884,234010,342883,234020,342882,234030,342882,234040,342882,234050,342882,234100,342881,234110,342881,234120,342881,234130,342880,234140,342880,234150,342880,234200,342879,234210,342879,234220,342879,234230,342879,234240,342878,234250,342879,234300,342878,234310,342878,234320,342878,234330,342878,234340,342878,234350,342878,234400,342878,234410,342877,234420,342877,234430,342877,234440,342877,234450,342877,234500,342877,234510,342877,234520,342877,234530,342877,234540,342877
PJCIOE2,2024-01-21 01:57:53,20240120,234550,342877,234600,342877,234610,342877,234620,342877,234630,342877,234640,342877,234650,342877,234700,342877,234710,342877,234720,342877,234730,342877,234740,342876,234750,342877,234800,342876,234810,342876,234820,342876,234830,342876,234840,342876,234850,342876,234900,342876,234910,342876,234920,342876,234930,342876,234940,342876,234950,342876,235000,342876,235010,342876,235020,342876,235030,342877,235040,342876,235050,342877,235100,342877,235110,342877,235120,342876,235130,342877,235140,342877,235150,342877,235200,342877,235210,342877,235220,342877,235230,342877,235240,342877,235250,342877,235300,342877,235310,342877,235320,342876,235330,342876,235340,342876,235350,342876,235400,342876,235410,342876,235420,342876,235430,342876,235440,342876,235450,342876,235500,342876,235510,342876,235520,342875,235530,342875
PJCIOE2,2024-01-21 01:58:04,20240120,235540,342875,235550,342875,235600,342875,235610,342876,235620,342875,235630,342875,235640,342875,235650,342875,235700,342875,235710,342875,235720,342875,235730,342875,235740,342875,235750,342876,235800,342876,235810,342876,235820,342876,235830,342876,235840,342876,235850,342876,235900,342876,235910,342876,235920,342876,235930,342876,235940,342876,235950,342876