PJCIOE2,2024-01-20 01:30:01,20240119,000000,342930,000010,342930,000020,342930,000030,342929,000040,342929,000050,342928,000100,342928,000110,342927,000120,342927,000130,342927,000140,342926,000150,342926,000200,342925,000210,342925,000220,342924,000230,342924,000240,342924,000250,342923,000300,342923,000310,342922,000320,342922,000330,342921,000340,342921,000350,342920,000400,342920,000410,342920,000420,342919,000430,342918,000440,342918,000450,342918,000500,342917,000510,342917,000520,342916,000530,342915,000540,342915,000550,342914,000600,342914,000610,342913,000620,342913,000630,342912,000640,342911,000650,342911,000700,342910,000710,342909,000720,342909,000730,342908,000740,342908,000750,342907,000800,342906,000810,342906,000820,342905,000830,342905,000840,342904,000850,342903,000900,342902,000910,342901,000920,342901,000930,342900,000940,342899
PJCIOE2,2024-01-20 01:30:13,20240119,000950,342899,001000,342898,001010,342897,001020,342897,001030,342896,001040,342895,001050,342894,001100,342894,001110,342893,001120,342892,001130,342892,001140,342891,001150,342890,001200,342890,001210,342889,001220,342888,001230,342887,001240,342887,001250,342886,001300,342885,001310,342885,001320,342884,001330,342883,001340,342883,001350,342882,001400,342881,001410,342881,001420,342880,001430,342879,001440,342879,001450,342878,001500,342878,001510,342877,001520,342877,001530,342876,001540,342876,001550,342875,001600,342874,001610,342874,001620,342873,001630,342873,001640,342872,001650,342871,001700,342871,001710,342870,001720,342870,001730,342869,001740,342869,001750,342868,001800,342868,001810,342867,001820,342867,001830,342866,001840,342866,001850,342865,001900,342865,001910,342864,001920,342864,001930,342864
PJCIOE2,2024-01-20 01:30:25,20240119,001940,342863,001950,342863,002000,342862,002010,342862,002020,342861,002030,342861,002040,342860,002050,342860,002100,342860,002110,342859,002120,342859,002130,342859,002140,342858,002150,342858,002200,342857,002210,342857,002220,342857,002230,342856,002240,342856,002250,342856,002300,342855,002310,342855,002320,342854,002330,342854,002340,342854,002350,342854,002400,342853,002410,342853,002420,342853,002430,342852,002440,342852,002450,342852,002500,342852,002510,342851,002520,342851,002530,342851,002540,342851,002550,342850,002600,342850,002610,342850,002620,342850,002630,342849,002640,342849,002650,342849,002700,342849,002710,342849,002720,342848,002730,342848,002740,342848,002750,342848,002800,342847,002810,342847,002820,342847,002830,342847,002840,342847,002850,342847,002900,342847,002910,342846,002920,342846
PJCIOE2,2024-01-20 01:30:36,20240119,002930,342846,002940,342846,002950,342846,003000,342846,003010,342845,003020,342845,003030,342845,003040,342845,003050,342845,003100,342845,003110,342845,003120,342844,003130,342844,003140,342844,003150,342844,003200,342844,003210,342844,003220,342844,003230,342844,003240,342844,003250,342844,003300,342844,003310,342844,003320,342844,003330,342843,003340,342843,003350,342843,003400,342843,003410,342843,003420,342843,003430,342843,003440,342843,003450,342843,003500,342843,003510,342843,003520,342843,003530,342843,003540,342843,003550,342843,003600,342842,003610,342843,003620,342842,003630,342842,003640,342842,003650,342842,003700,342842,003710,342842,003720,342842,003730,342842,003740,342842,003750,342842,003800,342842,003810,342842,003820,342841,003830,342841,003840,342841,003850,342841,003900,342841,003910,342841
PJCIOE2,2024-01-20 01:30:48,20240119,003920,342841,003930,342841,003940,342841,003950,342841,004000,342841,004010,342841,004020,342840,004030,342841,004040,342841,004050,342840,004100,342840,004110,342840,004120,342840,004130,342840,004140,342840,004150,342840,004200,342840,004210,342840,004220,342840,004230,342840,004240,342840,004250,342840,004300,342840,004310,342840,004320,342840,004330,342840,004340,342840,004350,342840,004400,342840,004410,342840,004420,342840,004430,342840,004440,342840,004450,342840,004500,342840,004510,342840,004520,342840,004530,342840,004540,342840,004550,342840,004600,342840,004610,342840,004620,342840,004630,342840,004640,342840,004650,342840,004700,342840,004710,342840,004720,342840,004730,342841,004740,342840,004750,342840,004800,342841,004810,342840,004820,342841,004830,342841,004840,342841,004850,342841,004900,342841
PJCIOE2,2024-01-20 01:30:59,20240119,004910,342841,004920,342841,004930,342841,004940,342841,004950,342841,005000,342841,005010,342841,005020,342841,005030,342841,005040,342841,005050,342841,005100,342841,005110,342841,005120,342841,005130,342841,005140,342841,005150,342841,005200,342841,005210,342841,005220,342841,005230,342841,005240,342841,005250,342841,005300,342841,005310,342841,005320,342841,005330,342841,005340,342841,005350,342841,005400,342841,005410,342841,005420,342841,005430,342841,005440,342841,005450,342841,005500,342841,005510,342841,005520,342841,005530,342841,005540,342841,005550,342841,005600,342841,005610,342841,005620,342841,005630,342840,005640,342840,005650,342840,005700,342840,005710,342840,005720,342840,005730,342840,005740,342840,005750,342840,005800,342840,005810,342840,005820,342840,005830,342840,005840,342840,005850,342840
PJCIOE2,2024-01-20 01:31:11,20240119,005900,342840,005910,342840,005920,342840,005930,342840,005940,342840,005950,342840,010000,342840,010010,342840,010020,342839,010030,342839,010040,342839,010050,342839,010100,342839,010110,342839,010120,342839,010130,342839,010140,342839,010150,342839,010200,342839,010210,342839,010220,342839,010230,342839,010240,342839,010250,342839,010300,342839,010310,342839,010320,342838,010330,342838,010340,342838,010350,342838,010400,342838,010410,342838,010420,342838,010430,342838,010440,342838,010450,342838,010500,342838,010510,342838,010520,342838,010530,342838,010540,342837,010550,342837,010600,342837,010610,342837,010620,342837,010630,342837,010640,342837,010650,342837,010700,342837,010710,342837,010720,342837,010730,342836,010740,342836,010750,342836,010800,342836,010810,342836,010820,342836,010830,342836,010840,342836
PJCIOE2,2024-01-20 01:31:22,20240119,010850,342836,010900,342835,010910,342835,010920,342835,010930,342835,010940,342835,010950,342834,011000,342834,011010,342834,011020,342834,011030,342834,011040,342834,011050,342834,011100,342834,011110,342834,011120,342833,011130,342833,011140,342833,011150,342833,011200,342833,011210,342833,011220,342833,011230,342833,011240,342833,011250,342833,011300,342833,011310,342833,011320,342832,011330,342832,011340,342832,011350,342832,011400,342832,011410,342832,011420,342832,011430,342832,011440,342832,011450,342832,011500,342832,011510,342832,011520,342832,011530,342832,011540,342832,011550,342832,011600,342832,011610,342832,011620,342832,011630,342832,011640,342832,011650,342832,011700,342832,011710,342832,011720,342832,011730,342832,011740,342832,011750,342833,011800,342833,011810,342833,011820,342833,011830,342833
PJCIOE2,2024-01-20 01:31:34,20240119,011840,342833,011850,342833,011900,342834,011910,342834,011920,342834,011930,342834,011940,342834,011950,342834,012000,342834,012010,342834,012020,342834,012030,342835,012040,342835,012050,342835,012100,342835,012110,342836,012120,342836,012130,342836,012140,342837,012150,342837,012200,342837,012210,342838,012220,342838,012230,342838,012240,342839,012250,342839,012300,342839,012310,342839,012320,342840,012330,342840,012340,342840,012350,342840,012400,342841,012410,342841,012420,342841,012430,342842,012440,342842,012450,342842,012500,342842,012510,342842,012520,342843,012530,342843,012540,342843,012550,342843,012600,342843,012610,342844,012620,342844,012630,342844,012640,342844,012650,342844,012700,342845,012710,342845,012720,342845,012730,342845,012740,342846,012750,342846,012800,342846,012810,342846,012820,342846
PJCIOE2,2024-01-20 01:31:45,20240119,012830,342846,012840,342847,012850,342847,012900,342847,012910,342847,012920,342848,012930,342848,012940,342848,012950,342848,013000,342848,013010,342849,013020,342849,013030,342849,013040,342849,013050,342850,013100,342850,013110,342850,013120,342850,013130,342850,013140,342850,013150,342851,013200,342851,013210,342851,013220,342852,013230,342852,013240,342852,013250,342852,013300,342853,013310,342853,013320,342853,013330,342853,013340,342854,013350,342854,013400,342854,013410,342854,013420,342855,013430,342855,013440,342855,013450,342855,013500,342856,013510,342856,013520,342856,013530,342856,013540,342857,013550,342857,013600,342857,013610,342858,013620,342858,013630,342858,013640,342858,013650,342859,013700,342859,013710,342859,013720,342860,013730,342860,013740,342860,013750,342860,013800,342861,013810,342861
PJCIOE2,2024-01-20 01:31:57,20240119,013820,342861,013830,342862,013840,342862,013850,342863,013900,342863,013910,342864,013920,342864,013930,342864,013940,342864,013950,342865,014000,342865,014010,342866,014020,342866,014030,342866,014040,342867,014050,342867,014100,342867,014110,342868,014120,342868,014130,342869,014140,342869,014150,342869,014200,342870,014210,342870,014220,342871,014230,342871,014240,342871,014250,342872,014300,342872,014310,342873,014320,342873,014330,342874,014340,342874,014350,342875,014400,342875,014410,342876,014420,342876,014430,342876,014440,342876,014450,342877,014500,342877,014510,342877,014520,342878,014530,342878,014540,342879,014550,342879,014600,342880,014610,342880,014620,342880,014630,342881,014640,342881,014650,342882,014700,342882,014710,342883,014720,342883,014730,342883,014740,342884,014750,342884,014800,342885
PJCIOE2,2024-01-20 01:32:08,20240119,014810,342885,014820,342886,014830,342886,014840,342887,014850,342887,014900,342888,014910,342888,014920,342889,014930,342889,014940,342890,014950,342890,015000,342890,015010,342891,015020,342891,015030,342891,015040,342891,015050,342892,015100,342892,015110,342892,015120,342892,015130,342892,015140,342892,015150,342893,015200,342893,015210,342893,015220,342894,015230,342894,015240,342894,015250,342894,015300,342895,015310,342895,015320,342895,015330,342895,015340,342895,015350,342895,015400,342896,015410,342896,015420,342896,015430,342896,015440,342897,015450,342897,015500,342897,015510,342897,015520,342897,015530,342897,015540,342897,015550,342897,015600,342896,015610,342897,015620,342897,015630,342897,015640,342897,015650,342897,015700,342897,015710,342897,015720,342897,015730,342896,015740,342896,015750,342896
PJCIOE2,2024-01-20 01:32:20,20240119,015800,342896,015810,342896,015820,342896,015830,342896,015840,342896,015850,342896,015900,342896,015910,342896,015920,342896,015930,342896,015940,342896,015950,342896,020000,342896,020010,342896,020020,342896,020030,342896,020040,342896,020050,342895,020100,342895,020110,342895,020120,342895,020130,342895,020140,342895,020150,342895,020200,342895,020210,342895,020220,342895,020230,342895,020240,342895,020250,342895,020300,342895,020310,342895,020320,342895,020330,342895,020340,342895,020350,342895,020400,342895,020410,342895,020420,342895,020430,342895,020440,342896,020450,342896,020500,342896,020510,342896,020520,342896,020530,342896,020540,342896,020550,342896,020600,342896,020610,342896,020620,342897,020630,342896,020640,342897,020650,342897,020700,342897,020710,342897,020720,342897,020730,342897,020740,342897
PJCIOE2,2024-01-20 01:32:31,20240119,020750,342897,020800,342897,020810,342896,020820,342896,020830,342896,020840,342896,020850,342896,020900,342896,020910,342895,020920,342895,020930,342895,020940,342895,020950,342895,021000,342895,021010,342895,021020,342895,021030,342895,021040,342895,021050,342894,021100,342894,021110,342894,021120,342894,021130,342894,021140,342894,021150,342894,021200,342893,021210,342893,021220,342893,021230,342892,021240,342892,021250,342892,021300,342891,021310,342891,021320,342891,021330,342890,021340,342890,021350,342890,021400,342889,021410,342889,021420,342889,021430,342889,021440,342888,021450,342888,021500,342888,021510,342888,021520,342887,021530,342887,021540,342886,021550,342886,021600,342886,021610,342885,021620,342885,021630,342885,021640,342885,021650,342884,021700,342884,021710,342884,021720,342883,021730,342883
PJCIOE2,2024-01-20 01:32:43,20240119,021740,342883,021750,342883,021800,342882,021810,342882,021820,342882,021830,342882,021840,342882,021850,342882,021900,342882,021910,342881,021920,342881,021930,342881,021940,342881,021950,342881,022000,342881,022010,342880,022020,342880,022030,342880,022040,342880,022050,342881,022100,342881,022110,342880,022120,342880,022130,342881,022140,342881,022150,342881,022200,342881,022210,342881,022220,342881,022230,342881,022240,342881,022250,342881,022300,342881,022310,342881,022320,342881,022330,342881,022340,342882,022350,342882,022400,342882,022410,342882,022420,342882,022430,342882,022440,342883,022450,342883,022500,342883,022510,342883,022520,342883,022530,342884,022540,342884,022550,342884,022600,342885,022610,342885,022620,342885,022630,342886,022640,342886,022650,342886,022700,342886,022710,342887,022720,342887
PJCIOE2,2024-01-20 01:32:54,20240119,022730,342887,022740,342887,022750,342888,022800,342888,022810,342888,022820,342888,022830,342889,022840,342889,022850,342889,022900,342889,022910,342890,022920,342890,022930,342890,022940,342890,022950,342891,023000,342891,023010,342891,023020,342891,023030,342892,023040,342892,023050,342893,023100,342893,023110,342893,023120,342893,023130,342893,023140,342894,023150,342894,023200,342894,023210,342894,023220,342894,023230,342894,023240,342895,023250,342895,023300,342895,023310,342895,023320,342895,023330,342895,023340,342896,023350,342896,023400,342896,023410,342896,023420,342896,023430,342896,023440,342896,023450,342897,023500,342897,023510,342897,023520,342897,023530,342897,023540,342896,023550,342896,023600,342896,023610,342896,023620,342896,023630,342896,023640,342896,023650,342896,023700,342896,023710,342896
PJCIOE2,2024-01-20 01:33:06,20240119,023720,342896,023730,342896,023740,342895,023750,342895,023800,342895,023810,342894,023820,342894,023830,342894,023840,342894,023850,342894,023900,342893,023910,342893,023920,342893,023930,342892,023940,342892,023950,342892,024000,342892,024010,342891,024020,342891,024030,342890,024040,342890,024050,342889,024100,342889,024110,342889,024120,342889,024130,342888,024140,342888,024150,342888,024200,342887,024210,342887,024220,342887,024230,342887,024240,342886,024250,342886,024300,342885,024310,342885,024320,342885,024330,342884,024340,342884,024350,342884,024400,342884,024410,342883,024420,342883,024430,342883,024440,342882,024450,342882,024500,342882,024510,342881,024520,342881,024530,342881,024540,342880,024550,342880,024600,342879,024610,342879,024620,342879,024630,342878,024640,342878,024650,342877,024700,342877
PJCIOE2,2024-01-20 01:33:18,20240119,024710,342876,024720,342876,024730,342875,024740,342875,024750,342875,024800,342874,024810,342874,024820,342874,024830,342873,024840,342873,024850,342873,024900,342872,024910,342872,024920,342872,024930,342871,024940,342871,024950,342871,025000,342871,025010,342870,025020,342870,025030,342870,025040,342869,025050,342869,025100,342869,025110,342868,025120,342868,025130,342868,025140,342867,025150,342867,025200,342867,025210,342866,025220,342866,025230,342865,025240,342865,025250,342865,025300,342864,025310,342864,025320,342864,025330,342863,025340,342863,025350,342863,025400,342862,025410,342862,025420,342861,025430,342861,025440,342861,025450,342860,025500,342860,025510,342860,025520,342859,025530,342859,025540,342858,025550,342858,025600,342858,025610,342857,025620,342857,025630,342857,025640,342856,025650,342856
PJCIOE2,2024-01-20 01:33:29,20240119,025700,342856,025710,342855,025720,342855,025730,342855,025740,342854,025750,342854,025800,342854,025810,342854,025820,342854,025830,342853,025840,342853,025850,342853,025900,342853,025910,342853,025920,342853,025930,342853,025940,342853,025950,342853,030000,342853,030010,342853,030020,342853,030030,342853,030040,342853,030050,342853,030100,342853,030110,342853,030120,342853,030130,342853,030140,342853,030150,342853,030200,342853,030210,342853,030220,342852,030230,342852,030240,342852,030250,342852,030300,342852,030310,342852,030320,342852,030330,342852,030340,342852,030350,342852,030400,342852,030410,342851,030420,342851,030430,342851,030440,342851,030450,342851,030500,342850,030510,342850,030520,342850,030530,342850,030540,342850,030550,342849,030600,342849,030610,342849,030620,342848,030630,342848,030640,342848
PJCIOE2,2024-01-20 01:33:41,20240119,030650,342847,030700,342847,030710,342846,030720,342846,030730,342846,030740,342845,030750,342845,030800,342845,030810,342845,030820,342845,030830,342845,030840,342844,030850,342844,030900,342844,030910,342844,030920,342843,030930,342843,030940,342843,030950,342843,031000,342842,031010,342842,031020,342842,031030,342842,031040,342842,031050,342841,031100,342841,031110,342841,031120,342841,031130,342840,031140,342840,031150,342839,031200,342839,031210,342839,031220,342838,031230,342838,031240,342838,031250,342837,031300,342837,031310,342837,031320,342836,031330,342836,031340,342835,031350,342835,031400,342835,031410,342835,031420,342834,031430,342834,031440,342834,031450,342834,031500,342833,031510,342833,031520,342833,031530,342832,031540,342832,031550,342832,031600,342831,031610,342831,031620,342830,031630,342830
PJCIOE2,2024-01-20 01:33:52,20240119,031640,342829,031650,342829,031700,342829,031710,342828,031720,342828,031730,342828,031740,342828,031750,342827,031800,342826,031810,342826,031820,342825,031830,342825,031840,342824,031850,342824,031900,342823,031910,342823,031920,342822,031930,342822,031940,342822,031950,342821,032000,342821,032010,342820,032020,342820,032030,342819,032040,342819,032050,342818,032100,342818,032110,342817,032120,342817,032130,342816,032140,342816,032150,342815,032200,342815,032210,342814,032220,342814,032230,342813,032240,342813,032250,342812,032300,342812,032310,342811,032320,342811,032330,342810,032340,342810,032350,342810,032400,342809,032410,342809,032420,342809,032430,342808,032440,342808,032450,342808,032500,342808,032510,342807,032520,342807,032530,342807,032540,342807,032550,342806,032600,342806,032610,342806,032620,342806
PJCIOE2,2024-01-20 01:34:04,20240119,032630,342805,032640,342805,032650,342806,032700,342805,032710,342806,032720,342806,032730,342806,032740,342806,032750,342806,032800,342806,032810,342806,032820,342806,032830,342806,032840,342806,032850,342806,032900,342806,032910,342806,032920,342806,032930,342806,032940,342807,032950,342807,033000,342807,033010,342807,033020,342807,033030,342807,033040,342808,033050,342808,033100,342807,033110,342808,033120,342808,033130,342808,033140,342808,033150,342808,033200,342808,033210,342808,033220,342808,033230,342808,033240,342808,033250,342808,033300,342808,033310,342808,033320,342808,033330,342808,033340,342809,033350,342809,033400,342809,033410,342809,033420,342810,033430,342810,033440,342810,033450,342810,033500,342810,033510,342810,033520,342810,033530,342810,033540,342810,033550,342810,033600,342810,033610,342810
PJCIOE2,2024-01-20 01:34:15,20240119,033620,342810,033630,342811,033640,342811,033650,342811,033700,342811,033710,342811,033720,342811,033730,342810,033740,342811,033750,342811,033800,342810,033810,342811,033820,342810,033830,342810,033840,342810,033850,342810,033900,342810,033910,342809,033920,342810,033930,342809,033940,342809,033950,342809,034000,342809,034010,342808,034020,342808,034030,342808,034040,342808,034050,342807,034100,342807,034110,342807,034120,342807,034130,342806,034140,342806,034150,342806,034200,342806,034210,342806,034220,342806,034230,342806,034240,342806,034250,342805,034300,342805,034310,342805,034320,342804,034330,342804,034340,342803,034350,342803,034400,342803,034410,342802,034420,342802,034430,342802,034440,342802,034450,342802,034500,342801,034510,342801,034520,342800,034530,342799,034540,342799,034550,342798,034600,342797
PJCIOE2,2024-01-20 01:34:27,20240119,034610,342797,034620,342796,034630,342795,034640,342795,034650,342794,034700,342794,034710,342793,034720,342793,034730,342792,034740,342792,034750,342791,034800,342791,034810,342790,034820,342790,034830,342789,034840,342788,034850,342788,034900,342787,034910,342787,034920,342786,034930,342786,034940,342785,034950,342784,035000,342784,035010,342783,035020,342783,035030,342782,035040,342782,035050,342781,035100,342781,035110,342780,035120,342780,035130,342779,035140,342778,035150,342778,035200,342777,035210,342776,035220,342775,035230,342775,035240,342774,035250,342774,035300,342773,035310,342773,035320,342772,035330,342771,035340,342771,035350,342771,035400,342770,035410,342769,035420,342769,035430,342768,035440,342768,035450,342767,035500,342767,035510,342766,035520,342766,035530,342766,035540,342765,035550,342765
PJCIOE2,2024-01-20 01:34:38,20240119,035600,342765,035610,342764,035620,342764,035630,342763,035640,342763,035650,342763,035700,342762,035710,342762,035720,342762,035730,342761,035740,342761,035750,342761,035800,342761,035810,342760,035820,342760,035830,342760,035840,342760,035850,342759,035900,342759,035910,342759,035920,342759,035930,342758,035940,342758,035950,342758,040000,342758,040010,342758,040020,342757,040030,342757,040040,342757,040050,342757,040100,342756,040110,342756,040120,342756,040130,342756,040140,342755,040150,342755,040200,342755,040210,342755,040220,342755,040230,342754,040240,342754,040250,342754,040300,342753,040310,342753,040320,342753,040330,342752,040340,342752,040350,342752,040400,342752,040410,342752,040420,342752,040430,342751,040440,342751,040450,342751,040500,342751,040510,342751,040520,342751,040530,342750,040540,342750
PJCIOE2,2024-01-20 01:34:50,20240119,040550,342750,040600,342749,040610,342749,040620,342749,040630,342748,040640,342748,040650,342748,040700,342747,040710,342747,040720,342747,040730,342747,040740,342746,040750,342746,040800,342746,040810,342745,040820,342745,040830,342744,040840,342744,040850,342744,040900,342744,040910,342743,040920,342743,040930,342743,040940,342742,040950,342742,041000,342742,041010,342742,041020,342741,041030,342741,041040,342741,041050,342741,041100,342740,041110,342740,041120,342740,041130,342739,041140,342739,041150,342739,041200,342739,041210,342739,041220,342739,041230,342738,041240,342738,041250,342738,041300,342738,041310,342738,041320,342737,041330,342737,041340,342737,041350,342737,041400,342737,041410,342736,041420,342736,041430,342736,041440,342736,041450,342736,041500,342736,041510,342736,041520,342735,041530,342735
PJCIOE2,2024-01-20 01:35:01,20240119,041540,342735,041550,342735,041600,342735,041610,342734,041620,342734,041630,342734,041640,342734,041650,342734,041700,342734,041710,342734,041720,342733,041730,342733,041740,342734,041750,342733,041800,342733,041810,342733,041820,342733,041830,342733,041840,342733,041850,342733,041900,342733,041910,342733,041920,342733,041930,342733,041940,342733,041950,342732,042000,342733,042010,342732,042020,342732,042030,342732,042040,342732,042050,342732,042100,342732,042110,342732,042120,342732,042130,342731,042140,342731,042150,342731,042200,342731,042210,342731,042220,342731,042230,342731,042240,342731,042250,342731,042300,342731,042310,342731,042320,342731,042330,342731,042340,342731,042350,342731,042400,342730,042410,342730,042420,342730,042430,342730,042440,342730,042450,342730,042500,342730,042510,342730,042520,342730
PJCIOE2,2024-01-20 01:35:13,20240119,042530,342730,042540,342730,042550,342731,042600,342731,042610,342730,042620,342730,042630,342730,042640,342730,042650,342730,042700,342731,042710,342730,042720,342731,042730,342731,042740,342731,042750,342731,042800,342731,042810,342731,042820,342731,042830,342731,042840,342731,042850,342731,042900,342731,042910,342731,042920,342731,042930,342731,042940,342732,042950,342732,043000,342732,043010,342732,043020,342732,043030,342732,043040,342732,043050,342732,043100,342732,043110,342732,043120,342733,043130,342733,043140,342733,043150,342733,043200,342733,043210,342733,043220,342733,043230,342733,043240,342733,043250,342733,043300,342733,043310,342733,043320,342733,043330,342733,043340,342733,043350,342733,043400,342733,043410,342733,043420,342733,043430,342733,043440,342733,043450,342733,043500,342733,043510,342733
PJCIOE2,2024-01-20 01:35:24,20240119,043520,342733,043530,342733,043540,342732,043550,342732,043600,342732,043610,342732,043620,342732,043630,342731,043640,342731,043650,342731,043700,342731,043710,342731,043720,342731,043730,342730,043740,342730,043750,342730,043800,342729,043810,342729,043820,342729,043830,342728,043840,342728,043850,342727,043900,342727,043910,342727,043920,342726,043930,342726,043940,342726,043950,342725,044000,342725,044010,342725,044020,342724,044030,342724,044040,342724,044050,342723,044100,342723,044110,342723,044120,342722,044130,342722,044140,342721,044150,342721,044200,342721,044210,342720,044220,342720,044230,342719,044240,342719,044250,342719,044300,342718,044310,342718,044320,342717,044330,342717,044340,342716,044350,342716,044400,342715,044410,342715,044420,342714,044430,342714,044440,342713,044450,342713,044500,342712
PJCIOE2,2024-01-20 01:35:36,20240119,044510,342712,044520,342711,044530,342711,044540,342711,044550,342710,044600,342710,044610,342709,044620,342709,044630,342709,044640,342708,044650,342708,044700,342708,044710,342707,044720,342707,044730,342707,044740,342707,044750,342706,044800,342706,044810,342706,044820,342706,044830,342705,044840,342705,044850,342705,044900,342705,044910,342705,044920,342704,044930,342704,044940,342704,044950,342704,045000,342704,045010,342704,045020,342704,045030,342704,045040,342703,045050,342703,045100,342703,045110,342704,045120,342704,045130,342704,045140,342704,045150,342704,045200,342704,045210,342704,045220,342704,045230,342704,045240,342705,045250,342705,045300,342705,045310,342705,045320,342705,045330,342705,045340,342706,045350,342706,045400,342706,045410,342706,045420,342707,045430,342707,045440,342707,045450,342707
PJCIOE2,2024-01-20 01:35:47,20240119,045500,342707,045510,342707,045520,342708,045530,342708,045540,342708,045550,342708,045600,342708,045610,342709,045620,342709,045630,342709,045640,342709,045650,342710,045700,342710,045710,342710,045720,342710,045730,342710,045740,342711,045750,342711,045800,342712,045810,342712,045820,342713,045830,342713,045840,342713,045850,342714,045900,342714,045910,342715,045920,342715,045930,342716,045940,342716,045950,342717,050000,342717,050010,342718,050020,342719,050030,342719,050040,342719,050050,342720,050100,342721,050110,342721,050120,342722,050130,342723,050140,342723,050150,342724,050200,342724,050210,342725,050220,342726,050230,342727,050240,342727,050250,342728,050300,342728,050310,342729,050320,342730,050330,342730,050340,342731,050350,342731,050400,342732,050410,342732,050420,342733,050430,342733,050440,342734
PJCIOE2,2024-01-20 01:35:59,20240119,050450,342735,050500,342736,050510,342736,050520,342737,050530,342737,050540,342738,050550,342738,050600,342739,050610,342739,050620,342740,050630,342740,050640,342741,050650,342741,050700,342742,050710,342742,050720,342743,050730,342743,050740,342744,050750,342744,050800,342745,050810,342745,050820,342746,050830,342746,050840,342747,050850,342747,050900,342748,050910,342748,050920,342749,050930,342750,050940,342750,050950,342751,051000,342751,051010,342752,051020,342753,051030,342753,051040,342754,051050,342754,051100,342755,051110,342755,051120,342756,051130,342756,051140,342757,051150,342758,051200,342758,051210,342758,051220,342759,051230,342759,051240,342760,051250,342760,051300,342761,051310,342761,051320,342762,051330,342762,051340,342762,051350,342763,051400,342763,051410,342764,051420,342764,051430,342765
PJCIOE2,2024-01-20 01:36:10,20240119,051440,342765,051450,342766,051500,342766,051510,342767,051520,342767,051530,342768,051540,342768,051550,342769,051600,342770,051610,342770,051620,342771,051630,342771,051640,342771,051650,342772,051700,342772,051710,342773,051720,342773,051730,342773,051740,342774,051750,342774,051800,342775,051810,342775,051820,342775,051830,342776,051840,342776,051850,342776,051900,342777,051910,342777,051920,342778,051930,342778,051940,342778,051950,342778,052000,342778,052010,342778,052020,342779,052030,342779,052040,342779,052050,342779,052100,342779,052110,342779,052120,342779,052130,342779,052140,342779,052150,342779,052200,342779,052210,342779,052220,342779,052230,342779,052240,342778,052250,342778,052300,342778,052310,342778,052320,342777,052330,342777,052340,342777,052350,342777,052400,342776,052410,342776,052420,342776
PJCIOE2,2024-01-20 01:36:22,20240119,052430,342775,052440,342775,052450,342775,052500,342774,052510,342774,052520,342774,052530,342773,052540,342773,052550,342773,052600,342773,052610,342772,052620,342772,052630,342772,052640,342772,052650,342771,052700,342771,052710,342771,052720,342770,052730,342770,052740,342770,052750,342770,052800,342770,052810,342769,052820,342769,052830,342769,052840,342769,052850,342769,052900,342769,052910,342769,052920,342769,052930,342769,052940,342769,052950,342768,053000,342768,053010,342768,053020,342768,053030,342768,053040,342768,053050,342767,053100,342767,053110,342767,053120,342767,053130,342766,053140,342766,053150,342766,053200,342766,053210,342765,053220,342765,053230,342765,053240,342765,053250,342764,053300,342764,053310,342764,053320,342764,053330,342763,053340,342763,053350,342763,053400,342763,053410,342763
PJCIOE2,2024-01-20 01:36:34,20240119,053420,342762,053430,342762,053440,342762,053450,342762,053500,342762,053510,342762,053520,342762,053530,342761,053540,342761,053550,342761,053600,342761,053610,342761,053620,342761,053630,342761,053640,342761,053650,342760,053700,342760,053710,342760,053720,342760,053730,342760,053740,342759,053750,342759,053800,342760,053810,342759,053820,342760,053830,342759,053840,342759,053850,342759,053900,342759,053910,342759,053920,342759,053930,342759,053940,342759,053950,342759,054000,342759,054010,342759,054020,342759,054030,342759,054040,342759,054050,342759,054100,342759,054110,342759,054120,342759,054130,342759,054140,342759,054150,342759,054200,342759,054210,342759,054220,342760,054230,342760,054240,342760,054250,342760,054300,342760,054310,342760,054320,342760,054330,342760,054340,342760,054350,342760,054400,342760
PJCIOE2,2024-01-20 01:36:45,20240119,054410,342760,054420,342761,054430,342761,054440,342761,054450,342761,054500,342761,054510,342761,054520,342761,054530,342761,054540,342761,054550,342761,054600,342761,054610,342762,054620,342761,054630,342762,054640,342762,054650,342761,054700,342762,054710,342761,054720,342761,054730,342761,054740,342761,054750,342761,054800,342761,054810,342761,054820,342760,054830,342760,054840,342760,054850,342760,054900,342760,054910,342759,054920,342759,054930,342759,054940,342759,054950,342759,055000,342758,055010,342758,055020,342758,055030,342758,055040,342758,055050,342758,055100,342758,055110,342758,055120,342757,055130,342757,055140,342757,055150,342757,055200,342757,055210,342757,055220,342757,055230,342758,055240,342758,055250,342757,055300,342757,055310,342757,055320,342757,055330,342757,055340,342757,055350,342756
PJCIOE2,2024-01-20 01:36:57,20240119,055400,342756,055410,342756,055420,342756,055430,342756,055440,342756,055450,342755,055500,342755,055510,342755,055520,342754,055530,342754,055540,342754,055550,342753,055600,342752,055610,342752,055620,342752,055630,342751,055640,342751,055650,342751,055700,342750,055710,342750,055720,342749,055730,342749,055740,342749,055750,342748,055800,342748,055810,342747,055820,342747,055830,342746,055840,342746,055850,342745,055900,342745,055910,342744,055920,342743,055930,342742,055940,342742,055950,342741,060000,342741,060010,342740,060020,342740,060030,342739,060040,342738,060050,342738,060100,342737,060110,342736,060120,342736,060130,342735,060140,342734,060150,342734,060200,342733,060210,342733,060220,342733,060230,342732,060240,342732,060250,342731,060300,342730,060310,342729,060320,342729,060330,342728,060340,342728
PJCIOE2,2024-01-20 01:37:08,20240119,060350,342727,060400,342727,060410,342726,060420,342726,060430,342725,060440,342725,060450,342724,060500,342724,060510,342723,060520,342723,060530,342723,060540,342722,060550,342721,060600,342721,060610,342720,060620,342720,060630,342719,060640,342718,060650,342718,060700,342717,060710,342716,060720,342716,060730,342715,060740,342714,060750,342714,060800,342713,060810,342712,060820,342711,060830,342710,060840,342709,060850,342708,060900,342708,060910,342707,060920,342706,060930,342705,060940,342704,060950,342703,061000,342702,061010,342701,061020,342700,061030,342699,061040,342698,061050,342697,061100,342696,061110,342695,061120,342694,061130,342693,061140,342692,061150,342691,061200,342690,061210,342688,061220,342687,061230,342687,061240,342686,061250,342685,061300,342684,061310,342684,061320,342683,061330,342682
PJCIOE2,2024-01-20 01:37:20,20240119,061340,342682,061350,342682,061400,342681,061410,342680,061420,342679,061430,342679,061440,342678,061450,342677,061500,342677,061510,342676,061520,342676,061530,342675,061540,342675,061550,342674,061600,342674,061610,342673,061620,342673,061630,342672,061640,342671,061650,342671,061700,342671,061710,342670,061720,342670,061730,342669,061740,342669,061750,342668,061800,342668,061810,342667,061820,342667,061830,342666,061840,342666,061850,342666,061900,342665,061910,342664,061920,342664,061930,342663,061940,342663,061950,342662,062000,342662,062010,342661,062020,342660,062030,342660,062040,342659,062050,342659,062100,342658,062110,342658,062120,342657,062130,342657,062140,342656,062150,342656,062200,342655,062210,342655,062220,342655,062230,342654,062240,342654,062250,342653,062300,342653,062310,342653,062320,342652
PJCIOE2,2024-01-20 01:37:31,20240119,062330,342652,062340,342652,062350,342652,062400,342651,062410,342651,062420,342650,062430,342650,062440,342650,062450,342650,062500,342649,062510,342649,062520,342649,062530,342649,062540,342649,062550,342648,062600,342648,062610,342648,062620,342648,062630,342647,062640,342647,062650,342647,062700,342647,062710,342646,062720,342646,062730,342646,062740,342646,062750,342646,062800,342645,062810,342645,062820,342645,062830,342644,062840,342644,062850,342644,062900,342644,062910,342643,062920,342643,062930,342643,062940,342643,062950,342642,063000,342642,063010,342642,063020,342642,063030,342641,063040,342641,063050,342641,063100,342640,063110,342640,063120,342640,063130,342639,063140,342639,063150,342639,063200,342639,063210,342638,063220,342638,063230,342638,063240,342637,063250,342637,063300,342637,063310,342636
PJCIOE2,2024-01-20 01:37:43,20240119,063320,342636,063330,342636,063340,342635,063350,342635,063400,342635,063410,342634,063420,342634,063430,342634,063440,342634,063450,342633,063500,342633,063510,342633,063520,342632,063530,342632,063540,342632,063550,342632,063600,342631,063610,342632,063620,342631,063630,342631,063640,342631,063650,342631,063700,342630,063710,342630,063720,342630,063730,342630,063740,342629,063750,342629,063800,342629,063810,342629,063820,342629,063830,342629,063840,342628,063850,342628,063900,342628,063910,342628,063920,342628,063930,342628,063940,342628,063950,342627,064000,342627,064010,342627,064020,342627,064030,342627,064040,342627,064050,342627,064100,342627,064110,342626,064120,342626,064130,342626,064140,342626,064150,342626,064200,342626,064210,342626,064220,342626,064230,342626,064240,342626,064250,342626,064300,342626
PJCIOE2,2024-01-20 01:37:54,20240119,064310,342626,064320,342626,064330,342627,064340,342627,064350,342627,064400,342627,064410,342627,064420,342627,064430,342627,064440,342627,064450,342627,064500,342627,064510,342627,064520,342627,064530,342628,064540,342628,064550,342628,064600,342628,064610,342629,064620,342629,064630,342629,064640,342629,064650,342629,064700,342629,064710,342630,064720,342630,064730,342630,064740,342630,064750,342631,064800,342631,064810,342631,064820,342632,064830,342632,064840,342632,064850,342632,064900,342633,064910,342633,064920,342633,064930,342634,064940,342634,064950,342635,065000,342635,065010,342635,065020,342636,065030,342636,065040,342637,065050,342637,065100,342638,065110,342638,065120,342638,065130,342639,065140,342639,065150,342640,065200,342640,065210,342641,065220,342641,065230,342642,065240,342642,065250,342642
PJCIOE2,2024-01-20 01:38:06,20240119,065300,342643,065310,342643,065320,342644,065330,342644,065340,342644,065350,342645,065400,342645,065410,342646,065420,342646,065430,342647,065440,342647,065450,342648,065500,342648,065510,342649,065520,342650,065530,342650,065540,342651,065550,342651,065600,342652,065610,342653,065620,342653,065630,342654,065640,342655,065650,342655,065700,342656,065710,342657,065720,342657,065730,342658,065740,342658,065750,342659,065800,342660,065810,342660,065820,342661,065830,342662,065840,342662,065850,342663,065900,342664,065910,342664,065920,342665,065930,342665,065940,342666,065950,342667,070000,342667,070010,342668,070020,342668,070030,342669,070040,342670,070050,342670,070100,342671,070110,342672,070120,342672,070130,342673,070140,342673,070150,342674,070200,342674,070210,342675,070220,342675,070230,342676,070240,342676
PJCIOE2,2024-01-20 01:38:17,20240119,070250,342677,070300,342677,070310,342678,070320,342678,070330,342679,070340,342679,070350,342679,070400,342680,070410,342680,070420,342681,070430,342681,070440,342681,070450,342682,070500,342682,070510,342683,070520,342683,070530,342683,070540,342684,070550,342684,070600,342684,070610,342684,070620,342684,070630,342685,070640,342685,070650,342685,070700,342686,070710,342686,070720,342686,070730,342686,070740,342686,070750,342686,070800,342686,070810,342687,070820,342687,070830,342687,070840,342687,070850,342687,070900,342687,070910,342687,070920,342687,070930,342687,070940,342687,070950,342687,071000,342687,071010,342687,071020,342687,071030,342687,071040,342687,071050,342687,071100,342687,071110,342687,071120,342687,071130,342687,071140,342687,071150,342687,071200,342687,071210,342687,071220,342687,071230,342687
PJCIOE2,2024-01-20 01:38:29,20240119,071240,342687,071250,342687,071300,342687,071310,342686,071320,342686,071330,342686,071340,342686,071350,342686,071400,342686,071410,342686,071420,342686,071430,342685,071440,342685,071450,342685,071500,342685,071510,342685,071520,342685,071530,342685,071540,342684,071550,342684,071600,342684,071610,342684,071620,342684,071630,342684,071640,342683,071650,342683,071700,342683,071710,342683,071720,342682,071730,342682,071740,342682,071750,342682,071800,342682,071810,342681,071820,342681,071830,342681,071840,342681,071850,342680,071900,342680,071910,342680,071920,342679,071930,342679,071940,342679,071950,342679,072000,342678,072010,342678,072020,342678,072030,342678,072040,342677,072050,342677,072100,342677,072110,342676,072120,342676,072130,342676,072140,342676,072150,342676,072200,342676,072210,342675,072220,342675
PJCIOE2,2024-01-20 01:38:40,20240119,072230,342675,072240,342675,072250,342675,072300,342674,072310,342674,072320,342674,072330,342674,072340,342674,072350,342674,072400,342673,072410,342673,072420,342673,072430,342673,072440,342673,072450,342673,072500,342672,072510,342673,072520,342672,072530,342672,072540,342672,072550,342672,072600,342672,072610,342672,072620,342672,072630,342671,072640,342671,072650,342671,072700,342671,072710,342671,072720,342671,072730,342671,072740,342671,072750,342671,072800,342671,072810,342671,072820,342671,072830,342671,072840,342671,072850,342671,072900,342671,072910,342671,072920,342671,072930,342671,072940,342671,072950,342671,073000,342671,073010,342671,073020,342671,073030,342671,073040,342672,073050,342671,073100,342671,073110,342672,073120,342672,073130,342672,073140,342672,073150,342672,073200,342672,073210,342672
PJCIOE2,2024-01-20 01:38:52,20240119,073220,342672,073230,342672,073240,342672,073250,342672,073300,342672,073310,342672,073320,342672,073330,342672,073340,342672,073350,342672,073400,342673,073410,342673,073420,342673,073430,342673,073440,342673,073450,342673,073500,342673,073510,342673,073520,342673,073530,342673,073540,342673,073550,342673,073600,342674,073610,342674,073620,342674,073630,342674,073640,342674,073650,342674,073700,342675,073710,342675,073720,342675,073730,342675,073740,342675,073750,342675,073800,342675,073810,342675,073820,342675,073830,342676,073840,342676,073850,342676,073900,342676,073910,342676,073920,342676,073930,342676,073940,342676,073950,342676,074000,342676,074010,342676,074020,342676,074030,342676,074040,342676,074050,342675,074100,342675,074110,342675,074120,342675,074130,342675,074140,342675,074150,342675,074200,342675
PJCIOE2,2024-01-20 01:39:03,20240119,074210,342674,074220,342674,074230,342674,074240,342674,074250,342674,074300,342674,074310,342674,074320,342674,074330,342674,074340,342674,074350,342674,074400,342674,074410,342673,074420,342673,074430,342674,074440,342673,074450,342673,074500,342673,074510,342673,074520,342673,074530,342673,074540,342673,074550,342673,074600,342673,074610,342672,074620,342673,074630,342672,074640,342672,074650,342672,074700,342672,074710,342672,074720,342672,074730,342671,074740,342671,074750,342671,074800,342671,074810,342671,074820,342671,074830,342671,074840,342671,074850,342671,074900,342670,074910,342670,074920,342670,074930,342670,074940,342670,074950,342669,075000,342669,075010,342669,075020,342669,075030,342668,075040,342668,075050,342668,075100,342668,075110,342668,075120,342667,075130,342667,075140,342667,075150,342667
PJCIOE2,2024-01-20 01:39:15,20240119,075200,342666,075210,342666,075220,342666,075230,342666,075240,342666,075250,342665,075300,342665,075310,342665,075320,342665,075330,342665,075340,342664,075350,342664,075400,342664,075410,342664,075420,342664,075430,342664,075440,342664,075450,342664,075500,342663,075510,342663,075520,342663,075530,342663,075540,342663,075550,342663,075600,342663,075610,342662,075620,342662,075630,342662,075640,342662,075650,342662,075700,342662,075710,342662,075720,342662,075730,342661,075740,342661,075750,342661,075800,342661,075810,342661,075820,342661,075830,342661,075840,342661,075850,342660,075900,342660,075910,342660,075920,342660,075930,342660,075940,342660,075950,342660,080000,342660,080010,342659,080020,342659,080030,342659,080040,342659,080050,342659,080100,342659,080110,342659,080120,342659,080130,342659,080140,342659
PJCIOE2,2024-01-20 01:39:27,20240119,080150,342659,080200,342659,080210,342658,080220,342658,080230,342658,080240,342658,080250,342658,080300,342658,080310,342658,080320,342658,080330,342657,080340,342657,080350,342657,080400,342657,080410,342657,080420,342656,080430,342656,080440,342656,080450,342656,080500,342655,080510,342655,080520,342655,080530,342655,080540,342655,080550,342654,080600,342654,080610,342654,080620,342654,080630,342654,080640,342653,080650,342653,080700,342653,080710,342653,080720,342652,080730,342652,080740,342652,080750,342652,080800,342652,080810,342652,080820,342652,080830,342652,080840,342651,080850,342651,080900,342651,080910,342651,080920,342651,080930,342651,080940,342651,080950,342651,081000,342651,081010,342651,081020,342650,081030,342650,081040,342650,081050,342650,081100,342650,081110,342650,081120,342650,081130,342649
PJCIOE2,2024-01-20 01:39:38,20240119,081140,342649,081150,342649,081200,342649,081210,342649,081220,342649,081230,342649,081240,342648,081250,342648,081300,342648,081310,342648,081320,342648,081330,342648,081340,342648,081350,342648,081400,342648,081410,342647,081420,342647,081430,342647,081440,342647,081450,342647,081500,342647,081510,342647,081520,342646,081530,342646,081540,342646,081550,342646,081600,342646,081610,342645,081620,342645,081630,342645,081640,342645,081650,342644,081700,342644,081710,342644,081720,342644,081730,342644,081740,342643,081750,342643,081800,342643,081810,342642,081820,342642,081830,342642,081840,342642,081850,342641,081900,342641,081910,342640,081920,342640,081930,342640,081940,342640,081950,342639,082000,342639,082010,342639,082020,342638,082030,342638,082040,342638,082050,342638,082100,342637,082110,342637,082120,342637
PJCIOE2,2024-01-20 01:39:50,20240119,082130,342636,082140,342636,082150,342636,082200,342635,082210,342635,082220,342635,082230,342634,082240,342634,082250,342634,082300,342633,082310,342633,082320,342632,082330,342632,082340,342632,082350,342631,082400,342631,082410,342630,082420,342630,082430,342630,082440,342629,082450,342629,082500,342629,082510,342628,082520,342628,082530,342627,082540,342627,082550,342627,082600,342626,082610,342626,082620,342625,082630,342625,082640,342625,082650,342624,082700,342624,082710,342624,082720,342623,082730,342623,082740,342623,082750,342622,082800,342622,082810,342622,082820,342621,082830,342621,082840,342620,082850,342620,082900,342620,082910,342619,082920,342619,082930,342619,082940,342618,082950,342618,083000,342618,083010,342617,083020,342617,083030,342616,083040,342616,083050,342616,083100,342615,083110,342615
PJCIOE2,2024-01-20 01:40:01,20240119,083120,342615,083130,342614,083140,342614,083150,342613,083200,342613,083210,342613,083220,342612,083230,342612,083240,342611,083250,342611,083300,342611,083310,342610,083320,342610,083330,342610,083340,342609,083350,342609,083400,342609,083410,342608,083420,342608,083430,342608,083440,342607,083450,342607,083500,342606,083510,342606,083520,342606,083530,342605,083540,342605,083550,342605,083600,342604,083610,342604,083620,342604,083630,342604,083640,342604,083650,342603,083700,342603,083710,342603,083720,342602,083730,342602,083740,342602,083750,342602,083800,342601,083810,342601,083820,342601,083830,342600,083840,342600,083850,342600,083900,342600,083910,342599,083920,342599,083930,342599,083940,342598,083950,342598,084000,342598,084010,342597,084020,342597,084030,342597,084040,342596,084050,342596,084100,342595
PJCIOE2,2024-01-20 01:40:13,20240119,084110,342595,084120,342595,084130,342594,084140,342594,084150,342593,084200,342593,084210,342592,084220,342592,084230,342592,084240,342591,084250,342591,084300,342591,084310,342590,084320,342590,084330,342590,084340,342589,084350,342589,084400,342589,084410,342589,084420,342588,084430,342588,084440,342588,084450,342588,084500,342588,084510,342587,084520,342587,084530,342587,084540,342587,084550,342587,084600,342587,084610,342587,084620,342587,084630,342586,084640,342586,084650,342586,084700,342586,084710,342586,084720,342586,084730,342586,084740,342586,084750,342585,084800,342585,084810,342585,084820,342585,084830,342585,084840,342585,084850,342585,084900,342585,084910,342585,084920,342584,084930,342584,084940,342584,084950,342584,085000,342584,085010,342584,085020,342584,085030,342584,085040,342584,085050,342583
PJCIOE2,2024-01-20 01:40:24,20240119,085100,342583,085110,342583,085120,342583,085130,342583,085140,342583,085150,342583,085200,342583,085210,342583,085220,342583,085230,342583,085240,342583,085250,342583,085300,342583,085310,342583,085320,342583,085330,342583,085340,342583,085350,342583,085400,342583,085410,342583,085420,342583,085430,342583,085440,342583,085450,342583,085500,342583,085510,342583,085520,342583,085530,342583,085540,342583,085550,342583,085600,342583,085610,342583,085620,342583,085630,342583,085640,342583,085650,342583,085700,342583,085710,342584,085720,342584,085730,342584,085740,342584,085750,342584,085800,342584,085810,342584,085820,342584,085830,342584,085840,342584,085850,342584,085900,342584,085910,342584,085920,342584,085930,342584,085940,342584,085950,342584,090000,342584,090010,342584,090020,342584,090030,342585,090040,342585
PJCIOE2,2024-01-20 01:40:36,20240119,090050,342585,090100,342585,090110,342585,090120,342585,090130,342585,090140,342585,090150,342585,090200,342585,090210,342586,090220,342586,090230,342586,090240,342586,090250,342586,090300,342586,090310,342586,090320,342586,090330,342586,090340,342586,090350,342586,090400,342586,090410,342586,090420,342586,090430,342586,090440,342586,090450,342586,090500,342586,090510,342586,090520,342586,090530,342586,090540,342586,090550,342586,090600,342586,090610,342586,090620,342586,090630,342586,090640,342586,090650,342586,090700,342586,090710,342586,090720,342586,090730,342586,090740,342586,090750,342586,090800,342586,090810,342586,090820,342586,090830,342585,090840,342585,090850,342585,090900,342585,090910,342585,090920,342585,090930,342585,090940,342586,090950,342586,091000,342586,091010,342586,091020,342586,091030,342586
PJCIOE2,2024-01-20 01:40:47,20240119,091040,342586,091050,342586,091100,342586,091110,342586,091120,342586,091130,342586,091140,342586,091150,342586,091200,342587,091210,342587,091220,342587,091230,342587,091240,342587,091250,342587,091300,342587,091310,342588,091320,342588,091330,342588,091340,342588,091350,342588,091400,342589,091410,342589,091420,342589,091430,342589,091440,342589,091450,342590,091500,342590,091510,342590,091520,342590,091530,342591,091540,342591,091550,342591,091600,342591,091610,342592,091620,342592,091630,342592,091640,342592,091650,342593,091700,342593,091710,342593,091720,342593,091730,342594,091740,342594,091750,342594,091800,342594,091810,342594,091820,342595,091830,342595,091840,342595,091850,342595,091900,342596,091910,342596,091920,342596,091930,342596,091940,342596,091950,342597,092000,342597,092010,342597,092020,342597
PJCIOE2,2024-01-20 01:40:59,20240119,092030,342597,092040,342597,092050,342597,092100,342598,092110,342598,092120,342598,092130,342598,092140,342598,092150,342598,092200,342598,092210,342599,092220,342599,092230,342599,092240,342599,092250,342599,092300,342600,092310,342600,092320,342600,092330,342600,092340,342600,092350,342601,092400,342601,092410,342601,092420,342601,092430,342602,092440,342602,092450,342602,092500,342602,092510,342602,092520,342603,092530,342603,092540,342603,092550,342603,092600,342603,092610,342604,092620,342604,092630,342604,092640,342604,092650,342604,092700,342605,092710,342605,092720,342605,092730,342605,092740,342605,092750,342606,092800,342606,092810,342606,092820,342606,092830,342606,092840,342607,092850,342607,092900,342607,092910,342607,092920,342607,092930,342607,092940,342607,092950,342608,093000,342608,093010,342608
PJCIOE2,2024-01-20 01:41:10,20240119,093020,342608,093030,342608,093040,342608,093050,342608,093100,342608,093110,342608,093120,342608,093130,342608,093140,342608,093150,342608,093200,342608,093210,342608,093220,342609,093230,342608,093240,342608,093250,342608,093300,342608,093310,342608,093320,342608,093330,342608,093340,342608,093350,342608,093400,342608,093410,342608,093420,342608,093430,342608,093440,342608,093450,342608,093500,342608,093510,342608,093520,342608,093530,342608,093540,342608,093550,342608,093600,342607,093610,342608,093620,342608,093630,342608,093640,342607,093650,342607,093700,342608,093710,342607,093720,342607,093730,342607,093740,342607,093750,342607,093800,342608,093810,342607,093820,342607,093830,342607,093840,342607,093850,342607,093900,342607,093910,342607,093920,342607,093930,342607,093940,342607,093950,342607,094000,342607
PJCIOE2,2024-01-20 01:41:22,20240119,094010,342607,094020,342607,094030,342606,094040,342606,094050,342606,094100,342606,094110,342606,094120,342606,094130,342605,094140,342605,094150,342605,094200,342605,094210,342605,094220,342604,094230,342604,094240,342604,094250,342604,094300,342604,094310,342603,094320,342603,094330,342603,094340,342603,094350,342603,094400,342602,094410,342602,094420,342602,094430,342602,094440,342601,094450,342601,094500,342601,094510,342600,094520,342600,094530,342600,094540,342599,094550,342599,094600,342599,094610,342599,094620,342599,094630,342599,094640,342598,094650,342598,094700,342598,094710,342597,094720,342597,094730,342597,094740,342596,094750,342596,094800,342596,094810,342596,094820,342596,094830,342596,094840,342595,094850,342595,094900,342595,094910,342595,094920,342595,094930,342595,094940,342595,094950,342595
PJCIOE2,2024-01-20 01:41:33,20240119,095000,342594,095010,342595,095020,342595,095030,342594,095040,342594,095050,342594,095100,342594,095110,342594,095120,342593,095130,342593,095140,342593,095150,342593,095200,342593,095210,342593,095220,342592,095230,342592,095240,342592,095250,342592,095300,342591,095310,342591,095320,342591,095330,342590,095340,342590,095350,342590,095400,342589,095410,342589,095420,342589,095430,342588,095440,342588,095450,342588,095500,342588,095510,342587,095520,342587,095530,342587,095540,342587,095550,342587,095600,342586,095610,342586,095620,342586,095630,342586,095640,342585,095650,342585,095700,342585,095710,342584,095720,342584,095730,342584,095740,342584,095750,342583,095800,342583,095810,342583,095820,342582,095830,342582,095840,342582,095850,342582,095900,342581,095910,342581,095920,342581,095930,342580,095940,342580
PJCIOE2,2024-01-20 01:41:45,20240119,095950,342580,100000,342579,100010,342579,100020,342578,100030,342578,100040,342577,100050,342577,100100,342577,100110,342577,100120,342576,100130,342576,100140,342575,100150,342575,100200,342574,100210,342574,100220,342574,100230,342573,100240,342573,100250,342572,100300,342572,100310,342572,100320,342571,100330,342571,100340,342570,100350,342570,100400,342570,100410,342569,100420,342569,100430,342568,100440,342568,100450,342568,100500,342567,100510,342567,100520,342566,100530,342566,100540,342565,100550,342565,100600,342564,100610,342564,100620,342563,100630,342563,100640,342563,100650,342562,100700,342562,100710,342562,100720,342561,100730,342561,100740,342561,100750,342560,100800,342560,100810,342560,100820,342559,100830,342559,100840,342559,100850,342559,100900,342559,100910,342559,100920,342558,100930,342558
PJCIOE2,2024-01-20 01:41:56,20240119,100940,342558,100950,342558,101000,342558,101010,342557,101020,342557,101030,342557,101040,342557,101050,342557,101100,342556,101110,342556,101120,342556,101130,342556,101140,342556,101150,342555,101200,342555,101210,342555,101220,342555,101230,342554,101240,342554,101250,342554,101300,342554,101310,342553,101320,342553,101330,342552,101340,342552,101350,342552,101400,342552,101410,342552,101420,342551,101430,342551,101440,342551,101450,342551,101500,342550,101510,342550,101520,342550,101530,342549,101540,342549,101550,342549,101600,342549,101610,342549,101620,342549,101630,342548,101640,342548,101650,342548,101700,342548,101710,342547,101720,342547,101730,342547,101740,342547,101750,342546,101800,342546,101810,342545,101820,342545,101830,342545,101840,342544,101850,342544,101900,342544,101910,342543,101920,342543
PJCIOE2,2024-01-20 01:42:08,20240119,101930,342543,101940,342542,101950,342542,102000,342542,102010,342542,102020,342541,102030,342541,102040,342541,102050,342541,102100,342541,102110,342540,102120,342540,102130,342540,102140,342540,102150,342539,102200,342539,102210,342539,102220,342539,102230,342539,102240,342539,102250,342538,102300,342538,102310,342538,102320,342538,102330,342538,102340,342538,102350,342538,102400,342539,102410,342539,102420,342539,102430,342539,102440,342539,102450,342539,102500,342539,102510,342539,102520,342539,102530,342539,102540,342539,102550,342539,102600,342539,102610,342539,102620,342540,102630,342540,102640,342540,102650,342540,102700,342541,102710,342541,102720,342541,102730,342541,102740,342542,102750,342542,102800,342542,102810,342543,102820,342543,102830,342543,102840,342543,102850,342544,102900,342544,102910,342544
PJCIOE2,2024-01-20 01:42:19,20240119,102920,342544,102930,342544,102940,342544,102950,342545,103000,342544,103010,342544,103020,342544,103030,342545,103040,342545,103050,342545,103100,342545,103110,342545,103120,342545,103130,342544,103140,342545,103150,342544,103200,342544,103210,342544,103220,342544,103230,342543,103240,342544,103250,342543,103300,342544,103310,342543,103320,342543,103330,342543,103340,342543,103350,342543,103400,342543,103410,342543,103420,342542,103430,342542,103440,342542,103450,342542,103500,342542,103510,342542,103520,342541,103530,342542,103540,342541,103550,342541,103600,342541,103610,342541,103620,342541,103630,342541,103640,342541,103650,342540,103700,342540,103710,342540,103720,342540,103730,342540,103740,342540,103750,342540,103800,342540,103810,342540,103820,342539,103830,342539,103840,342539,103850,342539,103900,342539
PJCIOE2,2024-01-20 01:42:31,20240119,103910,342538,103920,342538,103930,342538,103940,342538,103950,342538,104000,342538,104010,342537,104020,342537,104030,342537,104040,342537,104050,342537,104100,342536,104110,342536,104120,342536,104130,342536,104140,342536,104150,342536,104200,342536,104210,342536,104220,342536,104230,342536,104240,342536,104250,342536,104300,342536,104310,342535,104320,342535,104330,342536,104340,342536,104350,342535,104400,342536,104410,342536,104420,342536,104430,342536,104440,342536,104450,342536,104500,342536,104510,342536,104520,342536,104530,342536,104540,342536,104550,342536,104600,342536,104610,342536,104620,342535,104630,342535,104640,342535,104650,342535,104700,342535,104710,342535,104720,342535,104730,342535,104740,342535,104750,342535,104800,342535,104810,342534,104820,342534,104830,342534,104840,342534,104850,342534
PJCIOE2,2024-01-20 01:42:43,20240119,104900,342534,104910,342534,104920,342534,104930,342533,104940,342533,104950,342533,105000,342533,105010,342533,105020,342533,105030,342533,105040,342534,105050,342534,105100,342534,105110,342534,105120,342534,105130,342534,105140,342534,105150,342534,105200,342534,105210,342534,105220,342534,105230,342534,105240,342533,105250,342533,105300,342533,105310,342533,105320,342532,105330,342532,105340,342532,105350,342531,105400,342531,105410,342531,105420,342531,105430,342530,105440,342530,105450,342530,105500,342529,105510,342529,105520,342529,105530,342529,105540,342528,105550,342528,105600,342528,105610,342527,105620,342527,105630,342527,105640,342526,105650,342526,105700,342526,105710,342526,105720,342526,105730,342526,105740,342525,105750,342525,105800,342525,105810,342525,105820,342525,105830,342525,105840,342524
PJCIOE2,2024-01-20 01:42:54,20240119,105850,342524,105900,342524,105910,342524,105920,342524,105930,342524,105940,342523,105950,342523,110000,342523,110010,342523,110020,342523,110030,342523,110040,342522,110050,342522,110100,342522,110110,342522,110120,342522,110130,342522,110140,342522,110150,342521,110200,342521,110210,342521,110220,342521,110230,342521,110240,342520,110250,342520,110300,342520,110310,342519,110320,342520,110330,342519,110340,342519,110350,342519,110400,342519,110410,342519,110420,342519,110430,342519,110440,342518,110450,342518,110500,342518,110510,342518,110520,342518,110530,342518,110540,342518,110550,342518,110600,342518,110610,342518,110620,342518,110630,342518,110640,342518,110650,342518,110700,342518,110710,342518,110720,342518,110730,342518,110740,342518,110750,342518,110800,342518,110810,342518,110820,342518,110830,342518
PJCIOE2,2024-01-20 01:43:06,20240119,110840,342518,110850,342518,110900,342518,110910,342518,110920,342518,110930,342518,110940,342518,110950,342517,111000,342518,111010,342517,111020,342518,111030,342517,111040,342517,111050,342517,111100,342517,111110,342517,111120,342517,111130,342517,111140,342517,111150,342517,111200,342516,111210,342516,111220,342516,111230,342516,111240,342516,111250,342515,111300,342515,111310,342515,111320,342515,111330,342515,111340,342515,111350,342514,111400,342514,111410,342514,111420,342514,111430,342514,111440,342513,111450,342514,111500,342513,111510,342513,111520,342513,111530,342513,111540,342513,111550,342513,111600,342513,111610,342514,111620,342514,111630,342514,111640,342514,111650,342514,111700,342514,111710,342514,111720,342514,111730,342514,111740,342514,111750,342514,111800,342515,111810,342515,111820,342515
PJCIOE2,2024-01-20 01:43:17,20240119,111830,342515,111840,342515,111850,342515,111900,342515,111910,342516,111920,342516,111930,342516,111940,342516,111950,342516,112000,342516,112010,342516,112020,342516,112030,342516,112040,342516,112050,342517,112100,342516,112110,342517,112120,342517,112130,342517,112140,342517,112150,342517,112200,342517,112210,342517,112220,342517,112230,342517,112240,342516,112250,342517,112300,342516,112310,342517,112320,342516,112330,342516,112340,342516,112350,342516,112400,342516,112410,342516,112420,342516,112430,342516,112440,342516,112450,342516,112500,342516,112510,342516,112520,342516,112530,342516,112540,342516,112550,342516,112600,342516,112610,342516,112620,342516,112630,342516,112640,342516,112650,342516,112700,342516,112710,342516,112720,342516,112730,342515,112740,342515,112750,342515,112800,342515,112810,342516
PJCIOE2,2024-01-20 01:43:29,20240119,112820,342515,112830,342515,112840,342515,112850,342516,112900,342515,112910,342516,112920,342515,112930,342516,112940,342515,112950,342516,113000,342516,113010,342515,113020,342516,113030,342516,113040,342516,113050,342516,113100,342516,113110,342516,113120,342516,113130,342516,113140,342516,113150,342516,113200,342516,113210,342516,113220,342516,113230,342516,113240,342515,113250,342515,113300,342515,113310,342515,113320,342515,113330,342514,113340,342514,113350,342514,113400,342513,113410,342513,113420,342513,113430,342513,113440,342513,113450,342513,113500,342513,113510,342513,113520,342513,113530,342513,113540,342513,113550,342513,113600,342513,113610,342513,113620,342513,113630,342513,113640,342513,113650,342513,113700,342512,113710,342512,113720,342512,113730,342512,113740,342512,113750,342512,113800,342512
PJCIOE2,2024-01-20 01:43:40,20240119,113810,342511,113820,342511,113830,342511,113840,342511,113850,342511,113900,342511,113910,342511,113920,342511,113930,342511,113940,342511,113950,342510,114000,342510,114010,342510,114020,342510,114030,342510,114040,342510,114050,342510,114100,342510,114110,342510,114120,342510,114130,342510,114140,342509,114150,342510,114200,342509,114210,342509,114220,342509,114230,342509,114240,342509,114250,342509,114300,342509,114310,342509,114320,342509,114330,342509,114340,342509,114350,342509,114400,342509,114410,342509,114420,342509,114430,342509,114440,342508,114450,342509,114500,342509,114510,342508,114520,342508,114530,342508,114540,342508,114550,342508,114600,342507,114610,342507,114620,342507,114630,342507,114640,342507,114650,342507,114700,342507,114710,342507,114720,342506,114730,342507,114740,342506,114750,342507
PJCIOE2,2024-01-20 01:43:52,20240119,114800,342506,114810,342506,114820,342506,114830,342506,114840,342506,114850,342506,114900,342506,114910,342506,114920,342505,114930,342505,114940,342506,114950,342506,115000,342505,115010,342505,115020,342505,115030,342505,115040,342505,115050,342505,115100,342505,115110,342505,115120,342504,115130,342505,115140,342504,115150,342505,115200,342504,115210,342504,115220,342504,115230,342504,115240,342504,115250,342504,115300,342504,115310,342504,115320,342504,115330,342504,115340,342503,115350,342503,115400,342503,115410,342503,115420,342503,115430,342503,115440,342502,115450,342503,115500,342502,115510,342502,115520,342502,115530,342502,115540,342502,115550,342502,115600,342502,115610,342502,115620,342502,115630,342501,115640,342502,115650,342501,115700,342501,115710,342502,115720,342501,115730,342501,115740,342501
PJCIOE2,2024-01-20 01:44:03,20240119,115750,342501,115800,342501,115810,342501,115820,342501,115830,342501,115840,342501,115850,342501,115900,342501,115910,342501,115920,342501,115930,342501,115940,342500,115950,342500,120000,342500,120010,342500,120020,342500,120030,342500,120040,342500,120050,342500,120100,342500,120110,342500,120120,342500,120130,342500,120140,342500,120150,342499,120200,342500,120210,342499,120220,342499,120230,342499,120240,342499,120250,342499,120300,342498,120310,342498,120320,342498,120330,342498,120340,342498,120350,342499,120400,342498,120410,342498,120420,342498,120430,342498,120440,342498,120450,342498,120500,342498,120510,342498,120520,342498,120530,342498,120540,342497,120550,342497,120600,342497,120610,342497,120620,342497,120630,342497,120640,342497,120650,342497,120700,342497,120710,342497,120720,342497,120730,342497
PJCIOE2,2024-01-20 01:44:15,20240119,120740,342497,120750,342497,120800,342496,120810,342497,120820,342496,120830,342496,120840,342496,120850,342496,120900,342496,120910,342496,120920,342496,120930,342496,120940,342496,120950,342496,121000,342496,121010,342496,121020,342496,121030,342496,121040,342496,121050,342496,121100,342495,121110,342496,121120,342495,121130,342495,121140,342495,121150,342495,121200,342495,121210,342495,121220,342495,121230,342495,121240,342495,121250,342495,121300,342495,121310,342495,121320,342495,121330,342495,121340,342495,121350,342495,121400,342495,121410,342495,121420,342495,121430,342495,121440,342494,121450,342494,121500,342494,121510,342494,121520,342494,121530,342494,121540,342494,121550,342494,121600,342494,121610,342493,121620,342493,121630,342493,121640,342493,121650,342493,121700,342493,121710,342493,121720,342493
PJCIOE2,2024-01-20 01:44:26,20240119,121730,342493,121740,342492,121750,342492,121800,342492,121810,342492,121820,342492,121830,342492,121840,342492,121850,342491,121900,342491,121910,342491,121920,342491,121930,342491,121940,342491,121950,342490,122000,342490,122010,342490,122020,342490,122030,342490,122040,342489,122050,342490,122100,342489,122110,342489,122120,342489,122130,342489,122140,342489,122150,342489,122200,342489,122210,342489,122220,342489,122230,342488,122240,342488,122250,342488,122300,342488,122310,342488,122320,342488,122330,342488,122340,342487,122350,342488,122400,342488,122410,342487,122420,342488,122430,342487,122440,342487,122450,342487,122500,342487,122510,342487,122520,342487,122530,342486,122540,342486,122550,342486,122600,342485,122610,342486,122620,342486,122630,342485,122640,342485,122650,342485,122700,342485,122710,342484
PJCIOE2,2024-01-20 01:44:38,20240119,122720,342484,122730,342484,122740,342484,122750,342484,122800,342484,122810,342484,122820,342484,122830,342483,122840,342483,122850,342483,122900,342483,122910,342483,122920,342483,122930,342483,122940,342483,122950,342483,123000,342482,123010,342483,123020,342483,123030,342483,123040,342483,123050,342483,123100,342483,123110,342483,123120,342484,123130,342484,123140,342484,123150,342484,123200,342484,123210,342484,123220,342485,123230,342485,123240,342485,123250,342485,123300,342485,123310,342485,123320,342486,123330,342486,123340,342486,123350,342486,123400,342487,123410,342487,123420,342487,123430,342487,123440,342487,123450,342487,123500,342487,123510,342487,123520,342487,123530,342487,123540,342487,123550,342487,123600,342487,123610,342487,123620,342487,123630,342487,123640,342487,123650,342487,123700,342487
PJCIOE2,2024-01-20 01:44:49,20240119,123710,342487,123720,342488,123730,342487,123740,342487,123750,342487,123800,342487,123810,342487,123820,342487,123830,342487,123840,342487,123850,342487,123900,342487,123910,342487,123920,342487,123930,342487,123940,342487,123950,342486,124000,342486,124010,342486,124020,342486,124030,342486,124040,342486,124050,342485,124100,342485,124110,342486,124120,342485,124130,342485,124140,342485,124150,342485,124200,342485,124210,342484,124220,342485,124230,342485,124240,342484,124250,342485,124300,342484,124310,342485,124320,342485,124330,342485,124340,342485,124350,342485,124400,342485,124410,342486,124420,342485,124430,342485,124440,342485,124450,342486,124500,342486,124510,342486,124520,342486,124530,342486,124540,342486,124550,342486,124600,342486,124610,342486,124620,342486,124630,342486,124640,342486,124650,342486
PJCIOE2,2024-01-20 01:45:01,20240119,124700,342486,124710,342485,124720,342486,124730,342486,124740,342485,124750,342486,124800,342486,124810,342485,124820,342485,124830,342485,124840,342485,124850,342485,124900,342485,124910,342485,124920,342485,124930,342485,124940,342485,124950,342484,125000,342485,125010,342484,125020,342484,125030,342484,125040,342484,125050,342484,125100,342484,125110,342484,125120,342484,125130,342483,125140,342483,125150,342483,125200,342483,125210,342483,125220,342483,125230,342483,125240,342483,125250,342482,125300,342482,125310,342482,125320,342482,125330,342482,125340,342482,125350,342482,125400,342482,125410,342482,125420,342482,125430,342482,125440,342482,125450,342482,125500,342482,125510,342482,125520,342482,125530,342482,125540,342482,125550,342482,125600,342482,125610,342482,125620,342482,125630,342482,125640,342483
PJCIOE2,2024-01-20 01:45:12,20240119,125650,342483,125700,342483,125710,342483,125720,342483,125730,342483,125740,342484,125750,342484,125800,342484,125810,342484,125820,342485,125830,342485,125840,342485,125850,342485,125900,342485,125910,342486,125920,342485,125930,342486,125940,342486,125950,342485,130000,342486,130010,342486,130020,342486,130030,342486,130040,342486,130050,342486,130100,342486,130110,342486,130120,342486,130130,342486,130140,342486,130150,342487,130200,342486,130210,342487,130220,342487,130230,342486,130240,342487,130250,342487,130300,342487,130310,342487,130320,342487,130330,342487,130340,342488,130350,342488,130400,342488,130410,342488,130420,342488,130430,342488,130440,342488,130450,342488,130500,342488,130510,342488,130520,342488,130530,342489,130540,342489,130550,342489,130600,342489,130610,342490,130620,342490,130630,342491
PJCIOE2,2024-01-20 01:45:24,20240119,130640,342491,130650,342492,130700,342492,130710,342492,130720,342493,130730,342493,130740,342494,130750,342494,130800,342495,130810,342495,130820,342495,130830,342496,130840,342496,130850,342496,130900,342496,130910,342496,130920,342497,130930,342496,130940,342497,130950,342497,131000,342497,131010,342497,131020,342497,131030,342498,131040,342497,131050,342498,131100,342498,131110,342498,131120,342498,131130,342498,131140,342498,131150,342498,131200,342498,131210,342498,131220,342498,131230,342498,131240,342498,131250,342498,131300,342498,131310,342499,131320,342499,131330,342499,131340,342499,131350,342499,131400,342499,131410,342499,131420,342500,131430,342500,131440,342500,131450,342500,131500,342500,131510,342500,131520,342500,131530,342501,131540,342500,131550,342501,131600,342500,131610,342502,131620,342501
PJCIOE2,2024-01-20 01:45:36,20240119,131630,342502,131640,342502,131650,342502,131700,342503,131710,342503,131720,342503,131730,342504,131740,342504,131750,342504,131800,342505,131810,342505,131820,342506,131830,342506,131840,342507,131850,342507,131900,342507,131910,342508,131920,342508,131930,342508,131940,342508,131950,342509,132000,342509,132010,342510,132020,342510,132030,342510,132040,342510,132050,342511,132100,342511,132110,342511,132120,342512,132130,342511,132140,342511,132150,342512,132200,342512,132210,342512,132220,342512,132230,342512,132240,342512,132250,342511,132300,342512,132310,342511,132320,342512,132330,342512,132340,342511,132350,342511,132400,342510,132410,342510,132420,342510,132430,342510,132440,342510,132450,342509,132500,342509,132510,342508,132520,342508,132530,342507,132540,342507,132550,342506,132600,342505,132610,342505
PJCIOE2,2024-01-20 01:45:47,20240119,132620,342504,132630,342504,132640,342503,132650,342503,132700,342502,132710,342501,132720,342501,132730,342500,132740,342500,132750,342499,132800,342498,132810,342498,132820,342497,132830,342496,132840,342495,132850,342495,132900,342495,132910,342493,132920,342493,132930,342492,132940,342491,132950,342491,133000,342491,133010,342490,133020,342489,133030,342489,133040,342488,133050,342488,133100,342487,133110,342487,133120,342486,133130,342486,133140,342485,133150,342484,133200,342484,133210,342483,133220,342483,133230,342483,133240,342482,133250,342481,133300,342481,133310,342481,133320,342480,133330,342480,133340,342479,133350,342479,133400,342479,133410,342478,133420,342478,133430,342477,133440,342477,133450,342477,133500,342477,133510,342477,133520,342477,133530,342477,133540,342476,133550,342476,133600,342476
PJCIOE2,2024-01-20 01:45:59,20240119,133610,342476,133620,342476,133630,342475,133640,342475,133650,342476,133700,342475,133710,342475,133720,342475,133730,342475,133740,342475,133750,342475,133800,342475,133810,342474,133820,342474,133830,342474,133840,342474,133850,342475,133900,342474,133910,342474,133920,342474,133930,342474,133940,342474,133950,342474,134000,342474,134010,342474,134020,342474,134030,342473,134040,342473,134050,342473,134100,342473,134110,342473,134120,342473,134130,342473,134140,342473,134150,342473,134200,342473,134210,342472,134220,342472,134230,342472,134240,342472,134250,342472,134300,342472,134310,342472,134320,342472,134330,342471,134340,342472,134350,342472,134400,342472,134410,342472,134420,342471,134430,342471,134440,342471,134450,342472,134500,342472,134510,342472,134520,342472,134530,342472,134540,342471,134550,342472
PJCIOE2,2024-01-20 01:46:10,20240119,134600,342472,134610,342472,134620,342473,134630,342473,134640,342472,134650,342472,134700,342473,134710,342473,134720,342473,134730,342472,134740,342472,134750,342473,134800,342473,134810,342473,134820,342474,134830,342473,134840,342473,134850,342474,134900,342473,134910,342474,134920,342475,134930,342475,134940,342476,134950,342476,135000,342475,135010,342476,135020,342476,135030,342477,135040,342478,135050,342478,135100,342478,135110,342479,135120,342479,135130,342480,135140,342480,135150,342481,135200,342481,135210,342481,135220,342482,135230,342482,135240,342483,135250,342483,135300,342484,135310,342484,135320,342484,135330,342485,135340,342484,135350,342485,135400,342485,135410,342486,135420,342486,135430,342486,135440,342487,135450,342487,135500,342487,135510,342487,135520,342487,135530,342488,135540,342488
PJCIOE2,2024-01-20 01:46:22,20240119,135550,342488,135600,342488,135610,342488,135620,342488,135630,342488,135640,342489,135650,342489,135700,342489,135710,342490,135720,342490,135730,342491,135740,342491,135750,342491,135800,342492,135810,342492,135820,342491,135830,342491,135840,342492,135850,342493,135900,342493,135910,342493,135920,342493,135930,342494,135940,342494,135950,342494,140000,342495,140010,342495,140020,342495,140030,342496,140040,342496,140050,342497,140100,342497,140110,342496,140120,342496,140130,342497,140140,342497,140150,342497,140200,342498,140210,342498,140220,342497,140230,342497,140240,342498,140250,342498,140300,342497,140310,342497,140320,342497,140330,342497,140340,342498,140350,342498,140400,342498,140410,342498,140420,342497,140430,342497,140440,342497,140450,342497,140500,342498,140510,342498,140520,342497,140530,342497
PJCIOE2,2024-01-20 01:46:33,20240119,140540,342497,140550,342497,140600,342498,140610,342498,140620,342498,140630,342497,140640,342497,140650,342498,140700,342498,140710,342498,140720,342498,140730,342498,140740,342498,140750,342498,140800,342499,140810,342498,140820,342498,140830,342498,140840,342498,140850,342498,140900,342499,140910,342499,140920,342499,140930,342498,140940,342498,140950,342498,141000,342498,141010,342498,141020,342498,141030,342498,141040,342498,141050,342498,141100,342498,141110,342498,141120,342498,141130,342497,141140,342497,141150,342497,141200,342497,141210,342496,141220,342496,141230,342496,141240,342496,141250,342496,141300,342496,141310,342496,141320,342496,141330,342496,141340,342496,141350,342496,141400,342496,141410,342496,141420,342496,141430,342496,141440,342496,141450,342497,141500,342497,141510,342498,141520,342499
PJCIOE2,2024-01-20 01:46:45,20240119,141530,342499,141540,342498,141550,342499,141600,342500,141610,342500,141620,342501,141630,342502,141640,342501,141650,342502,141700,342502,141710,342502,141720,342502,141730,342503,141740,342503,141750,342503,141800,342503,141810,342503,141820,342503,141830,342502,141840,342503,141850,342502,141900,342502,141910,342502,141920,342502,141930,342502,141940,342502,141950,342501,142000,342501,142010,342500,142020,342500,142030,342500,142040,342500,142050,342499,142100,342499,142110,342498,142120,342498,142130,342498,142140,342498,142150,342497,142200,342498,142210,342497,142220,342497,142230,342497,142240,342497,142250,342496,142300,342496,142310,342496,142320,342496,142330,342496,142340,342496,142350,342496,142400,342496,142410,342496,142420,342497,142430,342496,142440,342496,142450,342497,142500,342497,142510,342497
PJCIOE2,2024-01-20 01:46:56,20240119,142520,342498,142530,342498,142540,342498,142550,342498,142600,342499,142610,342499,142620,342499,142630,342500,142640,342500,142650,342500,142700,342501,142710,342500,142720,342501,142730,342501,142740,342501,142750,342502,142800,342502,142810,342502,142820,342502,142830,342502,142840,342503,142850,342503,142900,342503,142910,342503,142920,342503,142930,342503,142940,342504,142950,342504,143000,342504,143010,342503,143020,342504,143030,342504,143040,342504,143050,342503,143100,342504,143110,342503,143120,342504,143130,342503,143140,342504,143150,342503,143200,342503,143210,342503,143220,342503,143230,342503,143240,342503,143250,342503,143300,342503,143310,342503,143320,342503,143330,342502,143340,342503,143350,342502,143400,342502,143410,342502,143420,342502,143430,342502,143440,342501,143450,342502,143500,342501
PJCIOE2,2024-01-20 01:47:08,20240119,143510,342501,143520,342501,143530,342500,143540,342501,143550,342501,143600,342500,143610,342500,143620,342500,143630,342500,143640,342500,143650,342499,143700,342499,143710,342499,143720,342498,143730,342498,143740,342498,143750,342498,143800,342498,143810,342497,143820,342497,143830,342497,143840,342496,143850,342496,143900,342496,143910,342495,143920,342496,143930,342495,143940,342494,143950,342495,144000,342494,144010,342493,144020,342494,144030,342492,144040,342493,144050,342492,144100,342491,144110,342492,144120,342492,144130,342491,144140,342491,144150,342491,144200,342489,144210,342490,144220,342489,144230,342490,144240,342489,144250,342489,144300,342488,144310,342488,144320,342488,144330,342487,144340,342486,144350,342487,144400,342486,144410,342487,144420,342486,144430,342486,144440,342485,144450,342485
PJCIOE2,2024-01-20 01:47:19,20240119,144500,342485,144510,342485,144520,342484,144530,342485,144540,342484,144550,342484,144600,342484,144610,342483,144620,342484,144630,342483,144640,342483,144650,342483,144700,342482,144710,342483,144720,342482,144730,342481,144740,342482,144750,342482,144800,342480,144810,342481,144820,342480,144830,342480,144840,342480,144850,342480,144900,342480,144910,342479,144920,342479,144930,342479,144940,342479,144950,342479,145000,342478,145010,342478,145020,342478,145030,342478,145040,342477,145050,342477,145100,342477,145110,342476,145120,342476,145130,342476,145140,342476,145150,342476,145200,342476,145210,342475,145220,342475,145230,342475,145240,342474,145250,342474,145300,342474,145310,342473,145320,342473,145330,342472,145340,342471,145350,342471,145400,342471,145410,342470,145420,342469,145430,342469,145440,342468
PJCIOE2,2024-01-20 01:47:31,20240119,145450,342468,145500,342467,145510,342466,145520,342465,145530,342465,145540,342464,145550,342464,145600,342464,145610,342463,145620,342463,145630,342461,145640,342461,145650,342460,145700,342459,145710,342460,145720,342459,145730,342459,145740,342458,145750,342457,145800,342457,145810,342456,145820,342456,145830,342456,145840,342455,145850,342455,145900,342454,145910,342454,145920,342454,145930,342454,145940,342453,145950,342453,150000,342452,150010,342452,150020,342451,150030,342451,150040,342451,150050,342450,150100,342450,150110,342450,150120,342449,150130,342449,150140,342449,150150,342448,150200,342448,150210,342448,150220,342447,150230,342447,150240,342447,150250,342447,150300,342446,150310,342446,150320,342446,150330,342446,150340,342445,150350,342445,150400,342445,150410,342445,150420,342445,150430,342445
PJCIOE2,2024-01-20 01:47:42,20240119,150440,342444,150450,342445,150500,342444,150510,342444,150520,342444,150530,342444,150540,342444,150550,342444,150600,342444,150610,342444,150620,342444,150630,342444,150640,342443,150650,342444,150700,342443,150710,342444,150720,342444,150730,342444,150740,342444,150750,342443,150800,342443,150810,342443,150820,342443,150830,342443,150840,342443,150850,342443,150900,342443,150910,342443,150920,342442,150930,342443,150940,342442,150950,342443,151000,342443,151010,342442,151020,342442,151030,342442,151040,342442,151050,342442,151100,342442,151110,342442,151120,342442,151130,342443,151140,342442,151150,342442,151200,342442,151210,342443,151220,342443,151230,342443,151240,342444,151250,342444,151300,342444,151310,342444,151320,342444,151330,342445,151340,342445,151350,342445,151400,342446,151410,342446,151420,342446
PJCIOE2,2024-01-20 01:47:54,20240119,151430,342446,151440,342447,151450,342447,151500,342448,151510,342448,151520,342448,151530,342449,151540,342449,151550,342450,151600,342450,151610,342451,151620,342451,151630,342452,151640,342452,151650,342453,151700,342453,151710,342453,151720,342454,151730,342454,151740,342454,151750,342455,151800,342455,151810,342455,151820,342456,151830,342456,151840,342456,151850,342456,151900,342457,151910,342457,151920,342457,151930,342458,151940,342458,151950,342458,152000,342458,152010,342458,152020,342458,152030,342459,152040,342459,152050,342459,152100,342459,152110,342459,152120,342459,152130,342459,152140,342460,152150,342460,152200,342460,152210,342460,152220,342460,152230,342460,152240,342460,152250,342460,152300,342460,152310,342461,152320,342460,152330,342460,152340,342460,152350,342460,152400,342460,152410,342460
PJCIOE2,2024-01-20 01:48:05,20240119,152420,342461,152430,342461,152440,342461,152450,342461,152500,342461,152510,342462,152520,342462,152530,342462,152540,342462,152550,342463,152600,342463,152610,342463,152620,342464,152630,342464,152640,342464,152650,342465,152700,342465,152710,342465,152720,342465,152730,342465,152740,342466,152750,342466,152800,342466,152810,342466,152820,342467,152830,342467,152840,342467,152850,342467,152900,342468,152910,342467,152920,342468,152930,342468,152940,342468,152950,342468,153000,342468,153010,342469,153020,342468,153030,342469,153040,342469,153050,342469,153100,342469,153110,342469,153120,342469,153130,342469,153140,342469,153150,342469,153200,342469,153210,342469,153220,342469,153230,342469,153240,342469,153250,342469,153300,342469,153310,342469,153320,342469,153330,342469,153340,342469,153350,342469,153400,342469
PJCIOE2,2024-01-20 01:48:17,20240119,153410,342469,153420,342469,153430,342469,153440,342468,153450,342468,153500,342468,153510,342468,153520,342467,153530,342467,153540,342467,153550,342467,153600,342467,153610,342466,153620,342466,153630,342466,153640,342466,153650,342465,153700,342465,153710,342464,153720,342464,153730,342463,153740,342463,153750,342462,153800,342462,153810,342461,153820,342461,153830,342460,153840,342460,153850,342459,153900,342459,153910,342458,153920,342458,153930,342457,153940,342456,153950,342456,154000,342455,154010,342454,154020,342454,154030,342452,154040,342452,154050,342451,154100,342451,154110,342450,154120,342450,154130,342449,154140,342448,154150,342448,154200,342447,154210,342446,154220,342445,154230,342445,154240,342444,154250,342443,154300,342443,154310,342443,154320,342442,154330,342442,154340,342441,154350,342441
PJCIOE2,2024-01-20 01:48:28,20240119,154400,342440,154410,342440,154420,342439,154430,342439,154440,342438,154450,342438,154500,342437,154510,342437,154520,342437,154530,342436,154540,342436,154550,342436,154600,342436,154610,342435,154620,342434,154630,342434,154640,342434,154650,342434,154700,342433,154710,342433,154720,342433,154730,342432,154740,342432,154750,342432,154800,342432,154810,342431,154820,342431,154830,342431,154840,342430,154850,342430,154900,342430,154910,342430,154920,342429,154930,342429,154940,342429,154950,342428,155000,342428,155010,342428,155020,342428,155030,342427,155040,342427,155050,342427,155100,342427,155110,342426,155120,342426,155130,342426,155140,342425,155150,342425,155200,342425,155210,342425,155220,342425,155230,342424,155240,342425,155250,342424,155300,342424,155310,342424,155320,342423,155330,342423,155340,342422
PJCIOE2,2024-01-20 01:48:40,20240119,155350,342422,155400,342422,155410,342422,155420,342421,155430,342420,155440,342420,155450,342420,155500,342419,155510,342419,155520,342419,155530,342418,155540,342418,155550,342418,155600,342417,155610,342417,155620,342417,155630,342417,155640,342417,155650,342416,155700,342416,155710,342416,155720,342416,155730,342415,155740,342415,155750,342415,155800,342414,155810,342414,155820,342413,155830,342413,155840,342413,155850,342413,155900,342412,155910,342412,155920,342412,155930,342412,155940,342412,155950,342411,160000,342411,160010,342411,160020,342411,160030,342410,160040,342410,160050,342410,160100,342410,160110,342410,160120,342409,160130,342409,160140,342409,160150,342409,160200,342408,160210,342408,160220,342408,160230,342408,160240,342408,160250,342407,160300,342407,160310,342407,160320,342407,160330,342407
PJCIOE2,2024-01-20 01:48:52,20240119,160340,342407,160350,342407,160400,342407,160410,342407,160420,342407,160430,342407,160440,342407,160450,342406,160500,342406,160510,342406,160520,342405,160530,342405,160540,342405,160550,342404,160600,342404,160610,342404,160620,342403,160630,342403,160640,342403,160650,342403,160700,342403,160710,342403,160720,342402,160730,342402,160740,342402,160750,342402,160800,342401,160810,342401,160820,342401,160830,342400,160840,342400,160850,342400,160900,342399,160910,342399,160920,342399,160930,342399,160940,342398,160950,342398,161000,342398,161010,342397,161020,342397,161030,342397,161040,342396,161050,342396,161100,342396,161110,342395,161120,342394,161130,342394,161140,342394,161150,342394,161200,342394,161210,342394,161220,342393,161230,342393,161240,342392,161250,342393,161300,342393,161310,342393,161320,342392
PJCIOE2,2024-01-20 01:49:03,20240119,161330,342393,161340,342392,161350,342392,161400,342392,161410,342392,161420,342392,161430,342393,161440,342393,161450,342392,161500,342392,161510,342392,161520,342392,161530,342393,161540,342392,161550,342392,161600,342392,161610,342392,161620,342392,161630,342392,161640,342392,161650,342393,161700,342393,161710,342392,161720,342392,161730,342392,161740,342393,161750,342393,161800,342393,161810,342393,161820,342393,161830,342393,161840,342393,161850,342394,161900,342394,161910,342395,161920,342395,161930,342394,161940,342394,161950,342394,162000,342394,162010,342395,162020,342395,162030,342395,162040,342395,162050,342395,162100,342395,162110,342395,162120,342396,162130,342396,162140,342395,162150,342395,162200,342395,162210,342395,162220,342395,162230,342395,162240,342395,162250,342395,162300,342395,162310,342396
PJCIOE2,2024-01-20 01:49:15,20240119,162320,342395,162330,342396,162340,342396,162350,342396,162400,342395,162410,342395,162420,342395,162430,342395,162440,342395,162450,342396,162500,342396,162510,342396,162520,342395,162530,342396,162540,342396,162550,342396,162600,342395,162610,342395,162620,342395,162630,342395,162640,342395,162650,342395,162700,342394,162710,342394,162720,342393,162730,342393,162740,342393,162750,342393,162800,342393,162810,342393,162820,342393,162830,342393,162840,342393,162850,342393,162900,342393,162910,342393,162920,342393,162930,342393,162940,342393,162950,342393,163000,342393,163010,342393,163020,342393,163030,342393,163040,342393,163050,342393,163100,342393,163110,342393,163120,342393,163130,342393,163140,342393,163150,342393,163200,342392,163210,342392,163220,342392,163230,342392,163240,342392,163250,342392,163300,342393
PJCIOE2,2024-01-20 01:49:26,20240119,163310,342393,163320,342393,163330,342392,163340,342392,163350,342391,163400,342392,163410,342392,163420,342392,163430,342391,163440,342391,163450,342391,163500,342391,163510,342391,163520,342391,163530,342391,163540,342391,163550,342390,163600,342390,163610,342390,163620,342390,163630,342390,163640,342390,163650,342390,163700,342390,163710,342390,163720,342390,163730,342390,163740,342390,163750,342390,163800,342390,163810,342389,163820,342389,163830,342389,163840,342390,163850,342390,163900,342391,163910,342391,163920,342391,163930,342390,163940,342390,163950,342389,164000,342389,164010,342389,164020,342390,164030,342390,164040,342390,164050,342390,164100,342391,164110,342391,164120,342391,164130,342391,164140,342390,164150,342390,164200,342390,164210,342390,164220,342390,164230,342390,164240,342390,164250,342390
PJCIOE2,2024-01-20 01:49:38,20240119,164300,342390,164310,342390,164320,342390,164330,342391,164340,342391,164350,342391,164400,342390,164410,342390,164420,342389,164430,342389,164440,342389,164450,342389,164500,342389,164510,342389,164520,342389,164530,342388,164540,342388,164550,342388,164600,342388,164610,342388,164620,342387,164630,342387,164640,342387,164650,342387,164700,342387,164710,342386,164720,342386,164730,342385,164740,342385,164750,342385,164800,342385,164810,342385,164820,342384,164830,342383,164840,342383,164850,342382,164900,342382,164910,342382,164920,342382,164930,342381,164940,342381,164950,342380,165000,342380,165010,342379,165020,342379,165030,342378,165040,342378,165050,342377,165100,342376,165110,342376,165120,342376,165130,342375,165140,342375,165150,342374,165200,342373,165210,342372,165220,342372,165230,342371,165240,342370
PJCIOE2,2024-01-20 01:49:49,20240119,165250,342370,165300,342369,165310,342368,165320,342368,165330,342367,165340,342367,165350,342366,165400,342365,165410,342364,165420,342363,165430,342363,165440,342362,165450,342362,165500,342361,165510,342360,165520,342359,165530,342359,165540,342358,165550,342358,165600,342357,165610,342356,165620,342355,165630,342355,165640,342354,165650,342353,165700,342353,165710,342352,165720,342351,165730,342351,165740,342350,165750,342349,165800,342349,165810,342348,165820,342347,165830,342346,165840,342345,165850,342345,165900,342344,165910,342342,165920,342341,165930,342340,165940,342339,165950,342339,170000,342338,170010,342338,170020,342337,170030,342335,170040,342334,170050,342334,170100,342333,170110,342333,170120,342333,170130,342332,170140,342331,170150,342330,170200,342330,170210,342329,170220,342328,170230,342327
PJCIOE2,2024-01-20 01:50:01,20240119,170240,342326,170250,342325,170300,342325,170310,342324,170320,342323,170330,342323,170340,342322,170350,342321,170400,342321,170410,342320,170420,342320,170430,342319,170440,342319,170450,342318,170500,342317,170510,342317,170520,342317,170530,342316,170540,342316,170550,342315,170600,342315,170610,342314,170620,342314,170630,342313,170640,342312,170650,342312,170700,342311,170710,342311,170720,342310,170730,342310,170740,342310,170750,342309,170800,342309,170810,342308,170820,342308,170830,342308,170840,342307,170850,342307,170900,342306,170910,342306,170920,342305,170930,342305,170940,342304,170950,342304,171000,342304,171010,342303,171020,342303,171030,342303,171040,342303,171050,342303,171100,342302,171110,342302,171120,342302,171130,342302,171140,342301,171150,342302,171200,342301,171210,342301,171220,342301
PJCIOE2,2024-01-20 01:50:12,20240119,171230,342301,171240,342301,171250,342301,171300,342302,171310,342302,171320,342302,171330,342302,171340,342302,171350,342302,171400,342302,171410,342302,171420,342302,171430,342302,171440,342301,171450,342301,171500,342301,171510,342301,171520,342301,171530,342301,171540,342301,171550,342301,171600,342301,171610,342300,171620,342301,171630,342301,171640,342301,171650,342302,171700,342301,171710,342300,171720,342300,171730,342301,171740,342301,171750,342301,171800,342301,171810,342300,171820,342300,171830,342300,171840,342300,171850,342301,171900,342300,171910,342300,171920,342300,171930,342300,171940,342300,171950,342300,172000,342300,172010,342300,172020,342300,172030,342300,172040,342300,172050,342300,172100,342300,172110,342300,172120,342300,172130,342300,172140,342300,172150,342300,172200,342300,172210,342301
PJCIOE2,2024-01-20 01:50:24,20240119,172220,342301,172230,342302,172240,342302,172250,342302,172300,342302,172310,342303,172320,342303,172330,342304,172340,342305,172350,342305,172400,342305,172410,342306,172420,342307,172430,342307,172440,342308,172450,342309,172500,342310,172510,342310,172520,342311,172530,342312,172540,342313,172550,342314,172600,342315,172610,342316,172620,342317,172630,342318,172640,342319,172650,342320,172700,342321,172710,342322,172720,342322,172730,342323,172740,342324,172750,342325,172800,342326,172810,342327,172820,342328,172830,342329,172840,342329,172850,342330,172900,342331,172910,342332,172920,342333,172930,342333,172940,342334,172950,342335,173000,342336,173010,342336,173020,342337,173030,342337,173040,342338,173050,342338,173100,342339,173110,342339,173120,342340,173130,342340,173140,342341,173150,342341,173200,342341
PJCIOE2,2024-01-20 01:50:35,20240119,173210,342341,173220,342341,173230,342342,173240,342342,173250,342342,173300,342343,173310,342343,173320,342343,173330,342343,173340,342344,173350,342344,173400,342345,173410,342345,173420,342345,173430,342346,173440,342346,173450,342346,173500,342346,173510,342347,173520,342347,173530,342347,173540,342348,173550,342348,173600,342348,173610,342349,173620,342349,173630,342350,173640,342351,173650,342352,173700,342352,173710,342353,173720,342353,173730,342354,173740,342355,173750,342356,173800,342356,173810,342357,173820,342358,173830,342359,173840,342360,173850,342361,173900,342362,173910,342364,173920,342365,173930,342366,173940,342367,173950,342368,174000,342369,174010,342370,174020,342371,174030,342372,174040,342373,174050,342374,174100,342376,174110,342377,174120,342378,174130,342379,174140,342381,174150,342383
PJCIOE2,2024-01-20 01:50:47,20240119,174200,342385,174210,342387,174220,342388,174230,342390,174240,342391,174250,342393,174300,342394,174310,342395,174320,342397,174330,342398,174340,342400,174350,342401,174400,342403,174410,342404,174420,342405,174430,342407,174440,342409,174450,342410,174500,342412,174510,342414,174520,342415,174530,342417,174540,342418,174550,342420,174600,342421,174610,342423,174620,342424,174630,342426,174640,342427,174650,342428,174700,342429,174710,342431,174720,342432,174730,342433,174740,342435,174750,342436,174800,342438,174810,342439,174820,342441,174830,342442,174840,342444,174850,342445,174900,342446,174910,342448,174920,342450,174930,342451,174940,342452,174950,342453,175000,342455,175010,342457,175020,342458,175030,342459,175040,342460,175050,342462,175100,342463,175110,342464,175120,342466,175130,342467,175140,342469
PJCIOE2,2024-01-20 01:50:58,20240119,175150,342470,175200,342471,175210,342472,175220,342474,175230,342475,175240,342477,175250,342478,175300,342480,175310,342481,175320,342483,175330,342484,175340,342485,175350,342486,175400,342487,175410,342489,175420,342490,175430,342491,175440,342492,175450,342494,175500,342496,175510,342497,175520,342498,175530,342500,175540,342501,175550,342502,175600,342503,175610,342504,175620,342505,175630,342506,175640,342507,175650,342508,175700,342509,175710,342510,175720,342512,175730,342513,175740,342514,175750,342515,175800,342516,175810,342517,175820,342518,175830,342519,175840,342519,175850,342520,175900,342521,175910,342522,175920,342523,175930,342524,175940,342525,175950,342526,180000,342527,180010,342528,180020,342529,180030,342530,180040,342531,180050,342532,180100,342533,180110,342533,180120,342534,180130,342535
PJCIOE2,2024-01-20 01:51:10,20240119,180140,342535,180150,342536,180200,342536,180210,342537,180220,342538,180230,342539,180240,342539,180250,342539,180300,342540,180310,342540,180320,342541,180330,342541,180340,342542,180350,342542,180400,342542,180410,342543,180420,342543,180430,342544,180440,342544,180450,342544,180500,342545,180510,342545,180520,342545,180530,342546,180540,342546,180550,342546,180600,342546,180610,342547,180620,342547,180630,342547,180640,342547,180650,342547,180700,342547,180710,342547,180720,342547,180730,342547,180740,342547,180750,342547,180800,342547,180810,342547,180820,342547,180830,342547,180840,342547,180850,342548,180900,342548,180910,342548,180920,342547,180930,342547,180940,342547,180950,342547,181000,342547,181010,342547,181020,342547,181030,342547,181040,342547,181050,342547,181100,342547,181110,342548,181120,342547
PJCIOE2,2024-01-20 01:51:21,20240119,181130,342547,181140,342547,181150,342547,181200,342547,181210,342547,181220,342547,181230,342547,181240,342547,181250,342547,181300,342547,181310,342547,181320,342546,181330,342547,181340,342546,181350,342546,181400,342546,181410,342546,181420,342546,181430,342545,181440,342545,181450,342545,181500,342545,181510,342545,181520,342544,181530,342544,181540,342544,181550,342543,181600,342543,181610,342543,181620,342542,181630,342542,181640,342541,181650,342541,181700,342540,181710,342540,181720,342540,181730,342539,181740,342539,181750,342538,181800,342537,181810,342537,181820,342536,181830,342536,181840,342535,181850,342535,181900,342534,181910,342533,181920,342532,181930,342532,181940,342531,181950,342531,182000,342530,182010,342529,182020,342528,182030,342528,182040,342527,182050,342526,182100,342525,182110,342524
PJCIOE2,2024-01-20 01:51:33,20240119,182120,342523,182130,342523,182140,342521,182150,342521,182200,342520,182210,342519,182220,342518,182230,342517,182240,342516,182250,342515,182300,342515,182310,342514,182320,342513,182330,342512,182340,342511,182350,342510,182400,342509,182410,342508,182420,342507,182430,342506,182440,342505,182450,342505,182500,342504,182510,342503,182520,342502,182530,342502,182540,342501,182550,342500,182600,342499,182610,342499,182620,342498,182630,342498,182640,342497,182650,342497,182700,342496,182710,342495,182720,342494,182730,342494,182740,342493,182750,342493,182800,342492,182810,342492,182820,342492,182830,342491,182840,342491,182850,342491,182900,342490,182910,342490,182920,342489,182930,342489,182940,342488,182950,342488,183000,342488,183010,342488,183020,342487,183030,342487,183040,342486,183050,342486,183100,342486
PJCIOE2,2024-01-20 01:51:45,20240119,183110,342486,183120,342485,183130,342485,183140,342485,183150,342485,183200,342485,183210,342485,183220,342484,183230,342484,183240,342484,183250,342484,183300,342484,183310,342484,183320,342484,183330,342484,183340,342483,183350,342483,183400,342483,183410,342483,183420,342483,183430,342483,183440,342482,183450,342482,183500,342482,183510,342482,183520,342482,183530,342482,183540,342481,183550,342481,183600,342481,183610,342481,183620,342480,183630,342480,183640,342480,183650,342480,183700,342480,183710,342480,183720,342479,183730,342479,183740,342479,183750,342479,183800,342479,183810,342479,183820,342478,183830,342478,183840,342478,183850,342478,183900,342478,183910,342478,183920,342478,183930,342478,183940,342478,183950,342478,184000,342478,184010,342478,184020,342477,184030,342478,184040,342477,184050,342477
PJCIOE2,2024-01-20 01:51:56,20240119,184100,342477,184110,342477,184120,342477,184130,342477,184140,342477,184150,342477,184200,342477,184210,342476,184220,342476,184230,342476,184240,342476,184250,342476,184300,342476,184310,342476,184320,342476,184330,342476,184340,342476,184350,342477,184400,342477,184410,342477,184420,342476,184430,342477,184440,342477,184450,342477,184500,342477,184510,342477,184520,342477,184530,342478,184540,342478,184550,342478,184600,342479,184610,342479,184620,342479,184630,342480,184640,342480,184650,342480,184700,342480,184710,342481,184720,342481,184730,342481,184740,342481,184750,342482,184800,342482,184810,342482,184820,342482,184830,342482,184840,342482,184850,342482,184900,342482,184910,342483,184920,342482,184930,342483,184940,342483,184950,342483,185000,342483,185010,342483,185020,342483,185030,342483,185040,342483
PJCIOE2,2024-01-20 01:52:08,20240119,185050,342483,185100,342483,185110,342483,185120,342483,185130,342483,185140,342482,185150,342482,185200,342482,185210,342482,185220,342482,185230,342482,185240,342482,185250,342482,185300,342482,185310,342482,185320,342482,185330,342482,185340,342482,185350,342483,185400,342483,185410,342483,185420,342482,185430,342482,185440,342483,185450,342483,185500,342483,185510,342484,185520,342483,185530,342484,185540,342484,185550,342485,185600,342485,185610,342485,185620,342485,185630,342485,185640,342486,185650,342486,185700,342486,185710,342487,185720,342487,185730,342488,185740,342488,185750,342489,185800,342489,185810,342490,185820,342490,185830,342491,185840,342491,185850,342492,185900,342492,185910,342493,185920,342493,185930,342494,185940,342494,185950,342495,190000,342496,190010,342496,190020,342497,190030,342498
PJCIOE2,2024-01-20 01:52:19,20240119,190040,342498,190050,342499,190100,342499,190110,342500,190120,342501,190130,342501,190140,342502,190150,342503,190200,342504,190210,342505,190220,342505,190230,342506,190240,342506,190250,342507,190300,342508,190310,342509,190320,342509,190330,342510,190340,342510,190350,342511,190400,342512,190410,342513,190420,342513,190430,342514,190440,342515,190450,342516,190500,342516,190510,342517,190520,342517,190530,342518,190540,342519,190550,342520,190600,342520,190610,342521,190620,342522,190630,342523,190640,342523,190650,342524,190700,342524,190710,342525,190720,342525,190730,342526,190740,342526,190750,342527,190800,342528,190810,342528,190820,342529,190830,342529,190840,342529,190850,342530,190900,342530,190910,342531,190920,342532,190930,342533,190940,342533,190950,342534,191000,342534,191010,342535,191020,342535
PJCIOE2,2024-01-20 01:52:31,20240119,191030,342535,191040,342536,191050,342537,191100,342537,191110,342537,191120,342538,191130,342538,191140,342539,191150,342539,191200,342540,191210,342540,191220,342540,191230,342541,191240,342541,191250,342542,191300,342542,191310,342543,191320,342543,191330,342543,191340,342543,191350,342544,191400,342544,191410,342545,191420,342545,191430,342545,191440,342546,191450,342547,191500,342547,191510,342547,191520,342547,191530,342548,191540,342548,191550,342548,191600,342548,191610,342549,191620,342549,191630,342550,191640,342550,191650,342550,191700,342550,191710,342551,191720,342551,191730,342551,191740,342551,191750,342552,191800,342552,191810,342553,191820,342553,191830,342554,191840,342554,191850,342554,191900,342554,191910,342555,191920,342555,191930,342556,191940,342556,191950,342557,192000,342557,192010,342558
PJCIOE2,2024-01-20 01:52:42,20240119,192020,342558,192030,342559,192040,342559,192050,342560,192100,342560,192110,342560,192120,342561,192130,342561,192140,342562,192150,342562,192200,342563,192210,342564,192220,342564,192230,342565,192240,342566,192250,342567,192300,342567,192310,342568,192320,342568,192330,342569,192340,342570,192350,342572,192400,342572,192410,342573,192420,342574,192430,342575,192440,342575,192450,342576,192500,342577,192510,342578,192520,342579,192530,342580,192540,342581,192550,342582,192600,342582,192610,342583,192620,342584,192630,342584,192640,342585,192650,342585,192700,342586,192710,342586,192720,342587,192730,342587,192740,342588,192750,342588,192800,342589,192810,342589,192820,342589,192830,342590,192840,342590,192850,342591,192900,342591,192910,342591,192920,342592,192930,342592,192940,342592,192950,342593,193000,342593
PJCIOE2,2024-01-20 01:52:54,20240119,193010,342593,193020,342593,193030,342593,193040,342593,193050,342594,193100,342594,193110,342594,193120,342594,193130,342594,193140,342594,193150,342594,193200,342594,193210,342595,193220,342595,193230,342595,193240,342595,193250,342596,193300,342595,193310,342596,193320,342596,193330,342596,193340,342596,193350,342596,193400,342597,193410,342597,193420,342597,193430,342598,193440,342598,193450,342598,193500,342598,193510,342598,193520,342599,193530,342599,193540,342600,193550,342600,193600,342600,193610,342601,193620,342601,193630,342602,193640,342602,193650,342603,193700,342603,193710,342604,193720,342604,193730,342604,193740,342604,193750,342605,193800,342606,193810,342607,193820,342607,193830,342608,193840,342608,193850,342609,193900,342609,193910,342610,193920,342611,193930,342611,193940,342612,193950,342613
PJCIOE2,2024-01-20 01:53:05,20240119,194000,342614,194010,342615,194020,342615,194030,342616,194040,342616,194050,342617,194100,342618,194110,342619,194120,342619,194130,342620,194140,342620,194150,342621,194200,342622,194210,342623,194220,342623,194230,342624,194240,342625,194250,342626,194300,342626,194310,342627,194320,342628,194330,342628,194340,342629,194350,342630,194400,342630,194410,342631,194420,342632,194430,342632,194440,342633,194450,342634,194500,342634,194510,342635,194520,342636,194530,342636,194540,342637,194550,342638,194600,342639,194610,342640,194620,342640,194630,342641,194640,342641,194650,342642,194700,342643,194710,342644,194720,342644,194730,342645,194740,342645,194750,342646,194800,342647,194810,342647,194820,342648,194830,342648,194840,342649,194850,342649,194900,342650,194910,342651,194920,342650,194930,342651,194940,342652
PJCIOE2,2024-01-20 01:53:17,20240119,194950,342652,195000,342653,195010,342654,195020,342653,195030,342654,195040,342654,195050,342654,195100,342655,195110,342656,195120,342656,195130,342657,195140,342657,195150,342658,195200,342658,195210,342659,195220,342659,195230,342660,195240,342660,195250,342661,195300,342661,195310,342662,195320,342662,195330,342663,195340,342663,195350,342664,195400,342664,195410,342664,195420,342664,195430,342665,195440,342665,195450,342666,195500,342666,195510,342667,195520,342667,195530,342667,195540,342668,195550,342668,195600,342668,195610,342669,195620,342669,195630,342669,195640,342670,195650,342670,195700,342671,195710,342671,195720,342671,195730,342672,195740,342672,195750,342673,195800,342674,195810,342674,195820,342674,195830,342675,195840,342675,195850,342676,195900,342677,195910,342677,195920,342678,195930,342679
PJCIOE2,2024-01-20 01:53:28,20240119,195940,342679,195950,342680,200000,342681,200010,342682,200020,342682,200030,342683,200040,342684,200050,342684,200100,342685,200110,342686,200120,342687,200130,342688,200140,342688,200150,342689,200200,342690,200210,342691,200220,342692,200230,342693,200240,342694,200250,342695,200300,342695,200310,342696,200320,342697,200330,342698,200340,342699,200350,342701,200400,342701,200410,342702,200420,342703,200430,342704,200440,342705,200450,342706,200500,342707,200510,342708,200520,342709,200530,342710,200540,342711,200550,342712,200600,342713,200610,342714,200620,342714,200630,342715,200640,342716,200650,342717,200700,342718,200710,342719,200720,342720,200730,342721,200740,342721,200750,342723,200800,342723,200810,342724,200820,342725,200830,342726,200840,342726,200850,342727,200900,342728,200910,342729,200920,342729
PJCIOE2,2024-01-20 01:53:40,20240119,200930,342730,200940,342731,200950,342732,201000,342733,201010,342734,201020,342734,201030,342735,201040,342736,201050,342737,201100,342738,201110,342739,201120,342739,201130,342740,201140,342741,201150,342742,201200,342742,201210,342743,201220,342744,201230,342745,201240,342745,201250,342746,201300,342747,201310,342748,201320,342748,201330,342750,201340,342750,201350,342751,201400,342752,201410,342753,201420,342754,201430,342755,201440,342755,201450,342757,201500,342757,201510,342758,201520,342759,201530,342760,201540,342761,201550,342762,201600,342763,201610,342764,201620,342764,201630,342766,201640,342766,201650,342768,201700,342769,201710,342770,201720,342771,201730,342772,201740,342773,201750,342774,201800,342775,201810,342776,201820,342777,201830,342778,201840,342779,201850,342780,201900,342781,201910,342782
PJCIOE2,2024-01-20 01:53:51,20240119,201920,342783,201930,342784,201940,342785,201950,342786,202000,342787,202010,342788,202020,342789,202030,342790,202040,342791,202050,342792,202100,342793,202110,342794,202120,342795,202130,342796,202140,342796,202150,342798,202200,342798,202210,342799,202220,342800,202230,342801,202240,342802,202250,342803,202300,342804,202310,342805,202320,342805,202330,342806,202340,342807,202350,342808,202400,342809,202410,342810,202420,342810,202430,342811,202440,342812,202450,342813,202500,342814,202510,342815,202520,342815,202530,342816,202540,342817,202550,342818,202600,342819,202610,342820,202620,342820,202630,342821,202640,342822,202650,342823,202700,342823,202710,342824,202720,342825,202730,342826,202740,342826,202750,342827,202800,342827,202810,342828,202820,342828,202830,342829,202840,342830,202850,342831,202900,342832
PJCIOE2,2024-01-20 01:54:03,20240119,202910,342832,202920,342833,202930,342834,202940,342834,202950,342835,203000,342835,203010,342836,203020,342837,203030,342838,203040,342838,203050,342839,203100,342840,203110,342840,203120,342841,203130,342842,203140,342842,203150,342843,203200,342843,203210,342844,203220,342844,203230,342845,203240,342846,203250,342847,203300,342848,203310,342849,203320,342849,203330,342850,203340,342851,203350,342852,203400,342853,203410,342853,203420,342854,203430,342855,203440,342856,203450,342856,203500,342857,203510,342858,203520,342858,203530,342859,203540,342860,203550,342861,203600,342862,203610,342863,203620,342863,203630,342864,203640,342864,203650,342865,203700,342866,203710,342867,203720,342868,203730,342869,203740,342870,203750,342871,203800,342871,203810,342872,203820,342873,203830,342874,203840,342874,203850,342875
PJCIOE2,2024-01-20 01:54:14,20240119,203900,342876,203910,342877,203920,342877,203930,342878,203940,342878,203950,342879,204000,342880,204010,342880,204020,342881,204030,342882,204040,342882,204050,342883,204100,342884,204110,342885,204120,342885,204130,342886,204140,342887,204150,342887,204200,342888,204210,342889,204220,342889,204230,342890,204240,342891,204250,342891,204300,342892,204310,342893,204320,342893,204330,342894,204340,342894,204350,342895,204400,342896,204410,342897,204420,342897,204430,342897,204440,342898,204450,342899,204500,342899,204510,342900,204520,342900,204530,342901,204540,342901,204550,342902,204600,342903,204610,342903,204620,342904,204630,342904,204640,342905,204650,342906,204700,342906,204710,342907,204720,342907,204730,342908,204740,342908,204750,342909,204800,342910,204810,342910,204820,342911,204830,342912,204840,342912
PJCIOE2,2024-01-20 01:54:26,20240119,204850,342913,204900,342913,204910,342914,204920,342915,204930,342915,204940,342916,204950,342917,205000,342917,205010,342917,205020,342918,205030,342918,205040,342919,205050,342920,205100,342921,205110,342922,205120,342923,205130,342923,205140,342924,205150,342925,205200,342925,205210,342926,205220,342927,205230,342927,205240,342928,205250,342929,205300,342929,205310,342930,205320,342930,205330,342930,205340,342931,205350,342931,205400,342931,205410,342932,205420,342932,205430,342933,205440,342933,205450,342933,205500,342934,205510,342934,205520,342934,205530,342934,205540,342934,205550,342934,205600,342934,205610,342935,205620,342935,205630,342935,205640,342934,205650,342935,205700,342935,205710,342935,205720,342935,205730,342935,205740,342935,205750,342935,205800,342935,205810,342934,205820,342934,205830,342934
PJCIOE2,2024-01-20 01:54:38,20240119,205840,342934,205850,342934,205900,342934,205910,342934,205920,342934,205930,342934,205940,342933,205950,342934,210000,342933,210010,342933,210020,342933,210030,342933,210040,342932,210050,342932,210100,342932,210110,342932,210120,342932,210130,342932,210140,342932,210150,342932,210200,342932,210210,342932,210220,342931,210230,342931,210240,342932,210250,342932,210300,342932,210310,342932,210320,342932,210330,342932,210340,342932,210350,342932,210400,342933,210410,342933,210420,342933,210430,342934,210440,342934,210450,342935,210500,342935,210510,342935,210520,342935,210530,342936,210540,342936,210550,342937,210600,342938,210610,342938,210620,342939,210630,342939,210640,342940,210650,342941,210700,342942,210710,342942,210720,342943,210730,342944,210740,342944,210750,342945,210800,342946,210810,342947,210820,342947
PJCIOE2,2024-01-20 01:54:49,20240119,210830,342948,210840,342949,210850,342949,210900,342950,210910,342951,210920,342951,210930,342952,210940,342953,210950,342954,211000,342955,211010,342955,211020,342956,211030,342956,211040,342957,211050,342958,211100,342959,211110,342960,211120,342960,211130,342961,211140,342961,211150,342962,211200,342962,211210,342963,211220,342964,211230,342965,211240,342965,211250,342966,211300,342966,211310,342967,211320,342967,211330,342968,211340,342969,211350,342970,211400,342970,211410,342971,211420,342972,211430,342973,211440,342973,211450,342974,211500,342975,211510,342976,211520,342976,211530,342977,211540,342978,211550,342979,211600,342979,211610,342980,211620,342981,211630,342982,211640,342982,211650,342983,211700,342984,211710,342985,211720,342985,211730,342987,211740,342987,211750,342988,211800,342989,211810,342990
PJCIOE2,2024-01-20 01:55:01,20240119,211820,342991,211830,342992,211840,342993,211850,342994,211900,342995,211910,342996,211920,342996,211930,342997,211940,342998,211950,342999,212000,343000,212010,343001,212020,343002,212030,343003,212040,343004,212050,343005,212100,343006,212110,343007,212120,343007,212130,343008,212140,343009,212150,343010,212200,343011,212210,343012,212220,343013,212230,343014,212240,343015,212250,343016,212300,343017,212310,343018,212320,343018,212330,343019,212340,343020,212350,343021,212400,343022,212410,343023,212420,343024,212430,343025,212440,343026,212450,343027,212500,343027,212510,343028,212520,343028,212530,343030,212540,343030,212550,343031,212600,343032,212610,343033,212620,343034,212630,343034,212640,343035,212650,343036,212700,343036,212710,343037,212720,343037,212730,343038,212740,343038,212750,343040,212800,343040
PJCIOE2,2024-01-20 01:55:12,20240119,212810,343042,212820,343042,212830,343043,212840,343044,212850,343045,212900,343045,212910,343046,212920,343046,212930,343047,212940,343047,212950,343048,213000,343049,213010,343050,213020,343051,213030,343052,213040,343052,213050,343053,213100,343054,213110,343055,213120,343056,213130,343057,213140,343058,213150,343059,213200,343060,213210,343060,213220,343061,213230,343062,213240,343063,213250,343064,213300,343064,213310,343065,213320,343065,213330,343066,213340,343067,213350,343068,213400,343069,213410,343070,213420,343070,213430,343071,213440,343072,213450,343073,213500,343073,213510,343074,213520,343075,213530,343076,213540,343076,213550,343078,213600,343078,213610,343079,213620,343080,213630,343081,213640,343082,213650,343083,213700,343083,213710,343084,213720,343083,213730,343084,213740,343084,213750,343085
PJCIOE2,2024-01-20 01:55:24,20240119,213800,343086,213810,343087,213820,343087,213830,343087,213840,343088,213850,343089,213900,343089,213910,343090,213920,343091,213930,343092,213940,343092,213950,343093,214000,343094,214010,343094,214020,343095,214030,343096,214040,343096,214050,343097,214100,343098,214110,343099,214120,343099,214130,343100,214140,343101,214150,343101,214200,343102,214210,343102,214220,343103,214230,343104,214240,343104,214250,343105,214300,343106,214310,343107,214320,343107,214330,343107,214340,343107,214350,343108,214400,343108,214410,343109,214420,343110,214430,343111,214440,343112,214450,343114,214500,343114,214510,343115,214520,343115,214530,343115,214540,343116,214550,343116,214600,343116,214610,343117,214620,343116,214630,343117,214640,343117,214650,343117,214700,343117,214710,343118,214720,343117,214730,343118,214740,343117
PJCIOE2,2024-01-20 01:55:35,20240119,214750,343118,214800,343118,214810,343118,214820,343118,214830,343119,214840,343119,214850,343119,214900,343119,214910,343119,214920,343118,214930,343118,214940,343118,214950,343118,215000,343118,215010,343118,215020,343118,215030,343118,215040,343118,215050,343118,215100,343118,215110,343118,215120,343118,215130,343118,215140,343117,215150,343118,215200,343118,215210,343118,215220,343117,215230,343118,215240,343118,215250,343117,215300,343117,215310,343118,215320,343117,215330,343118,215340,343118,215350,343118,215400,343118,215410,343118,215420,343118,215430,343118,215440,343118,215450,343118,215500,343118,215510,343118,215520,343118,215530,343119,215540,343119,215550,343119,215600,343119,215610,343120,215620,343120,215630,343120,215640,343120,215650,343121,215700,343122,215710,343122,215720,343122,215730,343123
PJCIOE2,2024-01-20 01:55:47,20240119,215740,343124,215750,343124,215800,343124,215810,343125,215820,343125,215830,343126,215840,343126,215850,343127,215900,343127,215910,343128,215920,343128,215930,343129,215940,343129,215950,343129,220000,343129,220010,343130,220020,343130,220030,343130,220040,343130,220050,343131,220100,343131,220110,343131,220120,343131,220130,343132,220140,343132,220150,343132,220200,343132,220210,343133,220220,343132,220230,343133,220240,343133,220250,343133,220300,343133,220310,343133,220320,343133,220330,343134,220340,343133,220350,343134,220400,343134,220410,343134,220420,343134,220430,343134,220440,343134,220450,343134,220500,343134,220510,343134,220520,343134,220530,343134,220540,343134,220550,343135,220600,343135,220610,343135,220620,343135,220630,343135,220640,343135,220650,343135,220700,343135,220710,343136,220720,343135
PJCIOE2,2024-01-20 01:55:58,20240119,220730,343136,220740,343135,220750,343136,220800,343135,220810,343135,220820,343135,220830,343135,220840,343135,220850,343135,220900,343135,220910,343135,220920,343134,220930,343134,220940,343133,220950,343133,221000,343133,221010,343133,221020,343132,221030,343132,221040,343131,221050,343131,221100,343131,221110,343130,221120,343129,221130,343129,221140,343129,221150,343128,221200,343128,221210,343128,221220,343127,221230,343127,221240,343127,221250,343127,221300,343126,221310,343125,221320,343125,221330,343125,221340,343124,221350,343124,221400,343123,221410,343123,221420,343122,221430,343122,221440,343121,221450,343121,221500,343120,221510,343120,221520,343119,221530,343119,221540,343119,221550,343118,221600,343118,221610,343117,221620,343116,221630,343116,221640,343115,221650,343115,221700,343114,221710,343114
PJCIOE2,2024-01-20 01:56:10,20240119,221720,343113,221730,343113,221740,343112,221750,343112,221800,343112,221810,343111,221820,343110,221830,343110,221840,343109,221850,343109,221900,343108,221910,343108,221920,343107,221930,343107,221940,343106,221950,343106,222000,343105,222010,343105,222020,343104,222030,343104,222040,343104,222050,343104,222100,343103,222110,343103,222120,343102,222130,343102,222140,343102,222150,343102,222200,343101,222210,343101,222220,343101,222230,343101,222240,343100,222250,343100,222300,343100,222310,343100,222320,343099,222330,343099,222340,343099,222350,343099,222400,343099,222410,343098,222420,343098,222430,343098,222440,343098,222450,343098,222500,343098,222510,343098,222520,343097,222530,343097,222540,343097,222550,343096,222600,343096,222610,343096,222620,343096,222630,343096,222640,343095,222650,343096,222700,343096
PJCIOE2,2024-01-20 01:56:21,20240119,222710,343096,222720,343095,222730,343095,222740,343095,222750,343095,222800,343094,222810,343094,222820,343094,222830,343094,222840,343094,222850,343094,222900,343094,222910,343094,222920,343093,222930,343093,222940,343093,222950,343094,223000,343094,223010,343094,223020,343094,223030,343094,223040,343094,223050,343094,223100,343093,223110,343094,223120,343093,223130,343093,223140,343093,223150,343093,223200,343093,223210,343093,223220,343093,223230,343093,223240,343092,223250,343092,223300,343092,223310,343092,223320,343092,223330,343092,223340,343092,223350,343092,223400,343092,223410,343092,223420,343091,223430,343091,223440,343091,223450,343092,223500,343091,223510,343091,223520,343091,223530,343091,223540,343091,223550,343091,223600,343091,223610,343091,223620,343091,223630,343091,223640,343091,223650,343091
PJCIOE2,2024-01-20 01:56:33,20240119,223700,343091,223710,343091,223720,343091,223730,343091,223740,343092,223750,343092,223800,343092,223810,343092,223820,343092,223830,343092,223840,343092,223850,343093,223900,343093,223910,343093,223920,343093,223930,343093,223940,343093,223950,343093,224000,343093,224010,343093,224020,343093,224030,343093,224040,343093,224050,343093,224100,343093,224110,343092,224120,343092,224130,343092,224140,343091,224150,343091,224200,343091,224210,343091,224220,343090,224230,343090,224240,343090,224250,343090,224300,343090,224310,343089,224320,343089,224330,343089,224340,343089,224350,343089,224400,343089,224410,343088,224420,343088,224430,343088,224440,343087,224450,343087,224500,343087,224510,343086,224520,343086,224530,343086,224540,343085,224550,343085,224600,343085,224610,343085,224620,343084,224630,343083,224640,343083
PJCIOE2,2024-01-20 01:56:44,20240119,224650,343083,224700,343082,224710,343082,224720,343082,224730,343082,224740,343082,224750,343082,224800,343082,224810,343081,224820,343081,224830,343081,224840,343081,224850,343081,224900,343081,224910,343081,224920,343081,224930,343081,224940,343080,224950,343080,225000,343080,225010,343080,225020,343080,225030,343080,225040,343080,225050,343081,225100,343081,225110,343081,225120,343080,225130,343081,225140,343081,225150,343081,225200,343081,225210,343081,225220,343081,225230,343081,225240,343081,225250,343082,225300,343082,225310,343082,225320,343082,225330,343082,225340,343082,225350,343082,225400,343082,225410,343082,225420,343082,225430,343082,225440,343082,225450,343083,225500,343083,225510,343083,225520,343082,225530,343082,225540,343082,225550,343083,225600,343083,225610,343083,225620,343083,225630,343083
PJCIOE2,2024-01-20 01:56:56,20240119,225640,343083,225650,343083,225700,343083,225710,343084,225720,343083,225730,343083,225740,343083,225750,343084,225800,343083,225810,343084,225820,343083,225830,343083,225840,343084,225850,343084,225900,343084,225910,343084,225920,343084,225930,343084,225940,343084,225950,343085,230000,343085,230010,343085,230020,343085,230030,343085,230040,343085,230050,343085,230100,343085,230110,343085,230120,343084,230130,343084,230140,343084,230150,343084,230200,343084,230210,343083,230220,343083,230230,343082,230240,343082,230250,343081,230300,343081,230310,343080,230320,343079,230330,343079,230340,343078,230350,343078,230400,343077,230410,343077,230420,343076,230430,343075,230440,343074,230450,343074,230500,343073,230510,343073,230520,343072,230530,343072,230540,343071,230550,343070,230600,343070,230610,343069,230620,343069
PJCIOE2,2024-01-20 01:57:07,20240119,230630,343069,230640,343068,230650,343068,230700,343068,230710,343067,230720,343067,230730,343067,230740,343066,230750,343066,230800,343066,230810,343066,230820,343065,230830,343065,230840,343065,230850,343065,230900,343065,230910,343065,230920,343064,230930,343064,230940,343064,230950,343064,231000,343064,231010,343064,231020,343063,231030,343063,231040,343063,231050,343063,231100,343063,231110,343063,231120,343063,231130,343062,231140,343062,231150,343062,231200,343062,231210,343062,231220,343062,231230,343062,231240,343061,231250,343062,231300,343061,231310,343061,231320,343061,231330,343061,231340,343061,231350,343061,231400,343060,231410,343060,231420,343060,231430,343060,231440,343060,231450,343060,231500,343060,231510,343060,231520,343059,231530,343060,231540,343059,231550,343060,231600,343059,231610,343059
PJCIOE2,2024-01-20 01:57:19,20240119,231620,343059,231630,343059,231640,343059,231650,343059,231700,343059,231710,343059,231720,343059,231730,343058,231740,343058,231750,343058,231800,343058,231810,343058,231820,343057,231830,343057,231840,343057,231850,343057,231900,343057,231910,343057,231920,343056,231930,343056,231940,343056,231950,343056,232000,343056,232010,343055,232020,343055,232030,343054,232040,343054,232050,343053,232100,343053,232110,343052,232120,343051,232130,343051,232140,343050,232150,343050,232200,343049,232210,343049,232220,343048,232230,343047,232240,343046,232250,343046,232300,343045,232310,343045,232320,343043,232330,343042,232340,343041,232350,343040,232400,343040,232410,343039,232420,343039,232430,343038,232440,343037,232450,343037,232500,343035,232510,343034,232520,343033,232530,343032,232540,343031,232550,343030,232600,343029
PJCIOE2,2024-01-20 01:57:31,20240119,232610,343029,232620,343028,232630,343026,232640,343025,232650,343023,232700,343022,232710,343021,232720,343019,232730,343018,232740,343016,232750,343015,232800,343013,232810,343011,232820,343010,232830,343009,232840,343008,232850,343007,232900,343006,232910,343004,232920,343002,232930,343000,232940,342999,232950,342998,233000,342996,233010,342994,233020,342992,233030,342991,233040,342989,233050,342989,233100,342987,233110,342986,233120,342984,233130,342983,233140,342982,233150,342980,233200,342979,233210,342978,233220,342976,233230,342975,233240,342974,233250,342973,233300,342972,233310,342971,233320,342969,233330,342968,233340,342967,233350,342967,233400,342965,233410,342964,233420,342963,233430,342962,233440,342960,233450,342960,233500,342958,233510,342957,233520,342956,233530,342955,233540,342953,233550,342952
PJCIOE2,2024-01-20 01:57:42,20240119,233600,342951,233610,342949,233620,342948,233630,342947,233640,342946,233650,342946,233700,342945,233710,342944,233720,342942,233730,342941,233740,342940,233750,342939,233800,342938,233810,342937,233820,342935,233830,342935,233840,342934,233850,342933,233900,342932,233910,342931,233920,342930,233930,342929,233940,342928,233950,342928,234000,342927,234010,342927,234020,342926,234030,342926,234040,342925,234050,342924,234100,342924,234110,342923,234120,342923,234130,342923,234140,342922,234150,342922,234200,342922,234210,342922,234220,342921,234230,342921,234240,342921,234250,342921,234300,342920,234310,342920,234320,342920,234330,342920,234340,342920,234350,342920,234400,342920,234410,342920,234420,342920,234430,342920,234440,342920,234450,342920,234500,342920,234510,342920,234520,342920,234530,342920,234540,342920
PJCIOE2,2024-01-20 01:57:54,20240119,234550,342921,234600,342920,234610,342921,234620,342920,234630,342921,234640,342921,234650,342921,234700,342921,234710,342921,234720,342921,234730,342921,234740,342922,234750,342922,234800,342922,234810,342922,234820,342922,234830,342923,234840,342922,234850,342923,234900,342922,234910,342923,234920,342922,234930,342923,234940,342923,234950,342923,235000,342923,235010,342924,235020,342924,235030,342924,235040,342924,235050,342924,235100,342924,235110,342925,235120,342925,235130,342925,235140,342925,235150,342925,235200,342925,235210,342926,235220,342926,235230,342926,235240,342926,235250,342926,235300,342926,235310,342926,235320,342926,235330,342926,235340,342926,235350,342926,235400,342926,235410,342926,235420,342925,235430,342925,235440,342925,235450,342926,235500,342925,235510,342926,235520,342925,235530,342925
PJCIOE2,2024-01-20 01:58:05,20240119,235540,342926,235550,342926,235600,342926,235610,342926,235620,342926,235630,342926,235640,342927,235650,342927,235700,342927,235710,342928,235720,342927,235730,342928,235740,342928,235750,342928,235800,342928,235810,342928,235820,342928,235830,342928,235840,342928,235850,342929,235900,342928,235910,342929,235920,342928,235930,342929,235940,342929,235950,342929