PJCIOE2,2024-01-19 01:30:01,20240118,000000,342973,000010,342973,000020,342974,000030,342974,000040,342974,000050,342974,000100,342974,000110,342974,000120,342974,000130,342975,000140,342975,000150,342975,000200,342975,000210,342974,000220,342974,000230,342974,000240,342974,000250,342974,000300,342974,000310,342975,000320,342975,000330,342975,000340,342975,000350,342975,000400,342975,000410,342975,000420,342975,000430,342975,000440,342975,000450,342976,000500,342976,000510,342976,000520,342976,000530,342976,000540,342976,000550,342976,000600,342976,000610,342976,000620,342976,000630,342976,000640,342976,000650,342976,000700,342975,000710,342975,000720,342975,000730,342974,000740,342974,000750,342974,000800,342973,000810,342973,000820,342973,000830,342972,000840,342972,000850,342972,000900,342972,000910,342971,000920,342971,000930,342971,000940,342970
PJCIOE2,2024-01-19 01:30:13,20240118,000950,342970,001000,342970,001010,342970,001020,342970,001030,342970,001040,342970,001050,342969,001100,342969,001110,342969,001120,342969,001130,342969,001140,342969,001150,342969,001200,342969,001210,342969,001220,342969,001230,342970,001240,342970,001250,342970,001300,342970,001310,342970,001320,342970,001330,342970,001340,342970,001350,342970,001400,342970,001410,342970,001420,342969,001430,342969,001440,342969,001450,342969,001500,342970,001510,342970,001520,342971,001530,342971,001540,342970,001550,342970,001600,342970,001610,342970,001620,342970,001630,342970,001640,342971,001650,342972,001700,342972,001710,342973,001720,342973,001730,342973,001740,342974,001750,342974,001800,342974,001810,342975,001820,342976,001830,342976,001840,342978,001850,342979,001900,342980,001910,342980,001920,342981,001930,342981
PJCIOE2,2024-01-19 01:30:24,20240118,001940,342982,001950,342982,002000,342983,002010,342983,002020,342984,002030,342985,002040,342985,002050,342986,002100,342987,002110,342988,002120,342989,002130,342990,002140,342990,002150,342991,002200,342991,002210,342991,002220,342991,002230,342991,002240,342991,002250,342992,002300,342993,002310,342994,002320,342994,002330,342995,002340,342995,002350,342996,002400,342996,002410,342996,002420,342997,002430,342997,002440,342998,002450,342999,002500,342999,002510,343000,002520,343001,002530,343002,002540,343002,002550,343003,002600,343003,002610,343003,002620,343003,002630,343003,002640,343004,002650,343004,002700,343004,002710,343005,002720,343005,002730,343005,002740,343005,002750,343005,002800,343005,002810,343005,002820,343005,002830,343005,002840,343005,002850,343005,002900,343005,002910,343005,002920,343005
PJCIOE2,2024-01-19 01:30:36,20240118,002930,343005,002940,343005,002950,343005,003000,343005,003010,343004,003020,343004,003030,343003,003040,343003,003050,343003,003100,343002,003110,343002,003120,343001,003130,343001,003140,343000,003150,343000,003200,343000,003210,342999,003220,342998,003230,342998,003240,342997,003250,342997,003300,342996,003310,342996,003320,342995,003330,342994,003340,342994,003350,342993,003400,342993,003410,342993,003420,342992,003430,342991,003440,342991,003450,342990,003500,342990,003510,342990,003520,342990,003530,342989,003540,342989,003550,342989,003600,342989,003610,342989,003620,342989,003630,342989,003640,342989,003650,342989,003700,342989,003710,342988,003720,342988,003730,342988,003740,342988,003750,342987,003800,342987,003810,342987,003820,342986,003830,342986,003840,342986,003850,342986,003900,342986,003910,342985
PJCIOE2,2024-01-19 01:30:47,20240118,003920,342985,003930,342985,003940,342985,003950,342985,004000,342985,004010,342985,004020,342985,004030,342985,004040,342985,004050,342985,004100,342985,004110,342985,004120,342985,004130,342986,004140,342986,004150,342986,004200,342986,004210,342987,004220,342987,004230,342987,004240,342988,004250,342988,004300,342988,004310,342989,004320,342989,004330,342989,004340,342989,004350,342989,004400,342989,004410,342990,004420,342990,004430,342990,004440,342991,004450,342991,004500,342991,004510,342991,004520,342991,004530,342992,004540,342992,004550,342991,004600,342991,004610,342991,004620,342991,004630,342992,004640,342992,004650,342992,004700,342992,004710,342992,004720,342992,004730,342992,004740,342992,004750,342992,004800,342993,004810,342993,004820,342993,004830,342993,004840,342993,004850,342993,004900,342993
PJCIOE2,2024-01-19 01:30:59,20240118,004910,342993,004920,342994,004930,342994,004940,342994,004950,342994,005000,342994,005010,342994,005020,342995,005030,342995,005040,342996,005050,342997,005100,342997,005110,342998,005120,342998,005130,342997,005140,342996,005150,342995,005200,342995,005210,342995,005220,342996,005230,342997,005240,342997,005250,342998,005300,342997,005310,342997,005320,342997,005330,342997,005340,342997,005350,342998,005400,342998,005410,342999,005420,342999,005430,343000,005440,343000,005450,342999,005500,342999,005510,342998,005520,342998,005530,342998,005540,342998,005550,342998,005600,342998,005610,342998,005620,342998,005630,342998,005640,342997,005650,342997,005700,342996,005710,342996,005720,342995,005730,342995,005740,342995,005750,342995,005800,342995,005810,342995,005820,342995,005830,342995,005840,342995,005850,342995
PJCIOE2,2024-01-19 01:31:10,20240118,005900,342995,005910,342995,005920,342995,005930,342995,005940,342995,005950,342994,010000,342994,010010,342994,010020,342994,010030,342994,010040,342993,010050,342993,010100,342992,010110,342992,010120,342992,010130,342991,010140,342991,010150,342991,010200,342991,010210,342992,010220,342991,010230,342992,010240,342993,010250,342993,010300,342994,010310,342993,010320,342991,010330,342989,010340,342986,010350,342985,010400,342985,010410,342986,010420,342987,010430,342988,010440,342988,010450,342988,010500,342987,010510,342987,010520,342986,010530,342985,010540,342985,010550,342985,010600,342985,010610,342986,010620,342986,010630,342985,010640,342985,010650,342984,010700,342983,010710,342982,010720,342982,010730,342981,010740,342981,010750,342981,010800,342981,010810,342981,010820,342981,010830,342981,010840,342981
PJCIOE2,2024-01-19 01:31:22,20240118,010850,342980,010900,342980,010910,342980,010920,342979,010930,342979,010940,342979,010950,342979,011000,342979,011010,342979,011020,342979,011030,342978,011040,342978,011050,342978,011100,342978,011110,342977,011120,342977,011130,342977,011140,342976,011150,342976,011200,342976,011210,342975,011220,342975,011230,342975,011240,342975,011250,342975,011300,342975,011310,342974,011320,342974,011330,342974,011340,342974,011350,342975,011400,342975,011410,342974,011420,342974,011430,342973,011440,342972,011450,342971,011500,342971,011510,342971,011520,342971,011530,342971,011540,342971,011550,342971,011600,342971,011610,342971,011620,342971,011630,342971,011640,342971,011650,342971,011700,342970,011710,342970,011720,342969,011730,342969,011740,342969,011750,342969,011800,342969,011810,342969,011820,342969,011830,342969
PJCIOE2,2024-01-19 01:31:33,20240118,011840,342968,011850,342968,011900,342967,011910,342967,011920,342967,011930,342967,011940,342967,011950,342967,012000,342967,012010,342967,012020,342967,012030,342967,012040,342967,012050,342967,012100,342966,012110,342966,012120,342966,012130,342966,012140,342966,012150,342966,012200,342967,012210,342967,012220,342967,012230,342967,012240,342967,012250,342966,012300,342966,012310,342965,012320,342965,012330,342964,012340,342964,012350,342964,012400,342964,012410,342964,012420,342965,012430,342965,012440,342965,012450,342965,012500,342965,012510,342965,012520,342965,012530,342966,012540,342966,012550,342967,012600,342967,012610,342967,012620,342967,012630,342967,012640,342967,012650,342967,012700,342966,012710,342967,012720,342967,012730,342967,012740,342966,012750,342966,012800,342967,012810,342966,012820,342966
PJCIOE2,2024-01-19 01:31:45,20240118,012830,342966,012840,342966,012850,342966,012900,342965,012910,342965,012920,342965,012930,342965,012940,342965,012950,342965,013000,342965,013010,342964,013020,342965,013030,342965,013040,342965,013050,342966,013100,342966,013110,342966,013120,342965,013130,342965,013140,342964,013150,342964,013200,342964,013210,342964,013220,342965,013230,342965,013240,342965,013250,342965,013300,342965,013310,342966,013320,342965,013330,342965,013340,342965,013350,342965,013400,342965,013410,342965,013420,342965,013430,342966,013440,342966,013450,342966,013500,342966,013510,342966,013520,342966,013530,342966,013540,342966,013550,342966,013600,342966,013610,342966,013620,342966,013630,342965,013640,342965,013650,342965,013700,342965,013710,342965,013720,342965,013730,342966,013740,342966,013750,342966,013800,342966,013810,342966
PJCIOE2,2024-01-19 01:31:56,20240118,013820,342966,013830,342966,013840,342966,013850,342966,013900,342966,013910,342966,013920,342967,013930,342967,013940,342967,013950,342967,014000,342967,014010,342968,014020,342968,014030,342968,014040,342968,014050,342968,014100,342968,014110,342968,014120,342968,014130,342968,014140,342968,014150,342968,014200,342968,014210,342968,014220,342968,014230,342968,014240,342969,014250,342969,014300,342969,014310,342970,014320,342970,014330,342970,014340,342970,014350,342971,014400,342971,014410,342971,014420,342972,014430,342972,014440,342972,014450,342972,014500,342972,014510,342972,014520,342972,014530,342972,014540,342973,014550,342973,014600,342973,014610,342973,014620,342973,014630,342973,014640,342973,014650,342973,014700,342974,014710,342974,014720,342974,014730,342974,014740,342974,014750,342974,014800,342974
PJCIOE2,2024-01-19 01:32:08,20240118,014810,342974,014820,342974,014830,342974,014840,342974,014850,342974,014900,342974,014910,342974,014920,342974,014930,342974,014940,342974,014950,342974,015000,342974,015010,342974,015020,342974,015030,342974,015040,342974,015050,342974,015100,342974,015110,342974,015120,342974,015130,342974,015140,342975,015150,342975,015200,342975,015210,342975,015220,342975,015230,342976,015240,342976,015250,342976,015300,342976,015310,342976,015320,342976,015330,342977,015340,342977,015350,342977,015400,342977,015410,342977,015420,342977,015430,342977,015440,342977,015450,342977,015500,342977,015510,342977,015520,342977,015530,342977,015540,342976,015550,342976,015600,342976,015610,342976,015620,342976,015630,342976,015640,342976,015650,342976,015700,342976,015710,342976,015720,342976,015730,342976,015740,342976,015750,342976
PJCIOE2,2024-01-19 01:32:19,20240118,015800,342976,015810,342975,015820,342975,015830,342975,015840,342975,015850,342975,015900,342974,015910,342974,015920,342974,015930,342974,015940,342974,015950,342974,020000,342974,020010,342974,020020,342974,020030,342974,020040,342974,020050,342974,020100,342974,020110,342973,020120,342973,020130,342973,020140,342973,020150,342972,020200,342972,020210,342972,020220,342972,020230,342971,020240,342971,020250,342971,020300,342971,020310,342971,020320,342970,020330,342970,020340,342970,020350,342969,020400,342969,020410,342969,020420,342969,020430,342969,020440,342969,020450,342969,020500,342968,020510,342968,020520,342967,020530,342967,020540,342966,020550,342966,020600,342966,020610,342966,020620,342966,020630,342966,020640,342966,020650,342965,020700,342965,020710,342964,020720,342964,020730,342964,020740,342963
PJCIOE2,2024-01-19 01:32:31,20240118,020750,342963,020800,342963,020810,342963,020820,342963,020830,342962,020840,342962,020850,342961,020900,342961,020910,342960,020920,342960,020930,342960,020940,342959,020950,342959,021000,342959,021010,342958,021020,342959,021030,342958,021040,342958,021050,342958,021100,342957,021110,342957,021120,342957,021130,342957,021140,342957,021150,342956,021200,342956,021210,342955,021220,342956,021230,342955,021240,342955,021250,342955,021300,342955,021310,342955,021320,342955,021330,342955,021340,342954,021350,342954,021400,342954,021410,342954,021420,342954,021430,342954,021440,342953,021450,342953,021500,342953,021510,342953,021520,342953,021530,342953,021540,342953,021550,342952,021600,342952,021610,342952,021620,342952,021630,342952,021640,342951,021650,342951,021700,342950,021710,342950,021720,342950,021730,342950
PJCIOE2,2024-01-19 01:32:42,20240118,021740,342950,021750,342950,021800,342950,021810,342950,021820,342949,021830,342949,021840,342949,021850,342949,021900,342949,021910,342949,021920,342949,021930,342948,021940,342948,021950,342948,022000,342948,022010,342948,022020,342947,022030,342947,022040,342947,022050,342947,022100,342947,022110,342947,022120,342947,022130,342947,022140,342946,022150,342946,022200,342946,022210,342946,022220,342946,022230,342946,022240,342946,022250,342945,022300,342945,022310,342945,022320,342945,022330,342945,022340,342945,022350,342945,022400,342945,022410,342944,022420,342944,022430,342944,022440,342944,022450,342944,022500,342943,022510,342943,022520,342943,022530,342943,022540,342943,022550,342942,022600,342942,022610,342942,022620,342942,022630,342942,022640,342942,022650,342942,022700,342942,022710,342942,022720,342941
PJCIOE2,2024-01-19 01:32:54,20240118,022730,342941,022740,342941,022750,342941,022800,342941,022810,342941,022820,342941,022830,342941,022840,342940,022850,342940,022900,342940,022910,342940,022920,342940,022930,342940,022940,342940,022950,342940,023000,342940,023010,342940,023020,342940,023030,342939,023040,342939,023050,342939,023100,342939,023110,342939,023120,342939,023130,342939,023140,342939,023150,342939,023200,342939,023210,342939,023220,342938,023230,342938,023240,342938,023250,342938,023300,342938,023310,342938,023320,342938,023330,342938,023340,342938,023350,342938,023400,342938,023410,342938,023420,342938,023430,342937,023440,342937,023450,342937,023500,342937,023510,342937,023520,342937,023530,342937,023540,342937,023550,342937,023600,342937,023610,342937,023620,342937,023630,342937,023640,342937,023650,342937,023700,342937,023710,342937
PJCIOE2,2024-01-19 01:33:06,20240118,023720,342937,023730,342937,023740,342937,023750,342937,023800,342936,023810,342936,023820,342936,023830,342936,023840,342936,023850,342936,023900,342937,023910,342937,023920,342937,023930,342937,023940,342936,023950,342936,024000,342936,024010,342936,024020,342936,024030,342936,024040,342936,024050,342936,024100,342936,024110,342936,024120,342936,024130,342936,024140,342936,024150,342936,024200,342936,024210,342936,024220,342936,024230,342936,024240,342936,024250,342937,024300,342937,024310,342937,024320,342937,024330,342937,024340,342937,024350,342937,024400,342937,024410,342937,024420,342937,024430,342937,024440,342937,024450,342937,024500,342937,024510,342937,024520,342938,024530,342938,024540,342938,024550,342938,024600,342938,024610,342938,024620,342938,024630,342938,024640,342938,024650,342938,024700,342938
PJCIOE2,2024-01-19 01:33:17,20240118,024710,342938,024720,342938,024730,342938,024740,342938,024750,342938,024800,342938,024810,342938,024820,342937,024830,342938,024840,342937,024850,342937,024900,342937,024910,342937,024920,342937,024930,342937,024940,342937,024950,342937,025000,342937,025010,342937,025020,342937,025030,342937,025040,342937,025050,342937,025100,342937,025110,342937,025120,342937,025130,342936,025140,342937,025150,342937,025200,342937,025210,342936,025220,342936,025230,342936,025240,342936,025250,342936,025300,342936,025310,342936,025320,342936,025330,342936,025340,342936,025350,342936,025400,342936,025410,342936,025420,342936,025430,342935,025440,342936,025450,342935,025500,342935,025510,342936,025520,342935,025530,342935,025540,342935,025550,342935,025600,342935,025610,342935,025620,342935,025630,342935,025640,342934,025650,342934
PJCIOE2,2024-01-19 01:33:29,20240118,025700,342934,025710,342934,025720,342934,025730,342934,025740,342934,025750,342934,025800,342934,025810,342934,025820,342933,025830,342933,025840,342933,025850,342933,025900,342933,025910,342934,025920,342934,025930,342934,025940,342934,025950,342934,030000,342934,030010,342934,030020,342935,030030,342935,030040,342935,030050,342935,030100,342935,030110,342935,030120,342935,030130,342935,030140,342935,030150,342936,030200,342935,030210,342936,030220,342935,030230,342936,030240,342936,030250,342936,030300,342936,030310,342936,030320,342936,030330,342936,030340,342936,030350,342936,030400,342936,030410,342936,030420,342936,030430,342936,030440,342936,030450,342936,030500,342936,030510,342936,030520,342936,030530,342936,030540,342936,030550,342936,030600,342936,030610,342936,030620,342935,030630,342935,030640,342935
PJCIOE2,2024-01-19 01:33:40,20240118,030650,342935,030700,342935,030710,342935,030720,342935,030730,342934,030740,342934,030750,342934,030800,342934,030810,342933,030820,342933,030830,342933,030840,342932,030850,342932,030900,342932,030910,342932,030920,342931,030930,342931,030940,342931,030950,342931,031000,342931,031010,342931,031020,342930,031030,342930,031040,342930,031050,342930,031100,342930,031110,342930,031120,342930,031130,342930,031140,342930,031150,342930,031200,342930,031210,342930,031220,342930,031230,342930,031240,342930,031250,342930,031300,342930,031310,342929,031320,342929,031330,342929,031340,342929,031350,342930,031400,342929,031410,342929,031420,342929,031430,342929,031440,342929,031450,342929,031500,342929,031510,342929,031520,342929,031530,342929,031540,342929,031550,342929,031600,342929,031610,342928,031620,342928,031630,342928
PJCIOE2,2024-01-19 01:33:52,20240118,031640,342928,031650,342928,031700,342928,031710,342928,031720,342927,031730,342927,031740,342927,031750,342927,031800,342927,031810,342927,031820,342927,031830,342926,031840,342926,031850,342926,031900,342926,031910,342926,031920,342926,031930,342926,031940,342925,031950,342925,032000,342925,032010,342925,032020,342925,032030,342924,032040,342924,032050,342924,032100,342925,032110,342924,032120,342924,032130,342925,032140,342925,032150,342925,032200,342925,032210,342925,032220,342926,032230,342926,032240,342926,032250,342926,032300,342927,032310,342927,032320,342927,032330,342928,032340,342928,032350,342929,032400,342929,032410,342930,032420,342930,032430,342931,032440,342931,032450,342932,032500,342933,032510,342933,032520,342934,032530,342935,032540,342936,032550,342936,032600,342937,032610,342938,032620,342939
PJCIOE2,2024-01-19 01:34:03,20240118,032630,342939,032640,342940,032650,342940,032700,342941,032710,342941,032720,342942,032730,342942,032740,342942,032750,342943,032800,342943,032810,342943,032820,342943,032830,342944,032840,342944,032850,342944,032900,342944,032910,342944,032920,342944,032930,342944,032940,342943,032950,342943,033000,342943,033010,342943,033020,342942,033030,342942,033040,342941,033050,342941,033100,342940,033110,342940,033120,342939,033130,342938,033140,342937,033150,342937,033200,342936,033210,342935,033220,342934,033230,342933,033240,342932,033250,342931,033300,342930,033310,342929,033320,342928,033330,342927,033340,342926,033350,342925,033400,342924,033410,342923,033420,342921,033430,342920,033440,342919,033450,342918,033500,342917,033510,342917,033520,342916,033530,342915,033540,342914,033550,342913,033600,342913,033610,342912
PJCIOE2,2024-01-19 01:34:15,20240118,033620,342912,033630,342911,033640,342911,033650,342910,033700,342910,033710,342909,033720,342909,033730,342909,033740,342909,033750,342909,033800,342909,033810,342908,033820,342908,033830,342908,033840,342909,033850,342909,033900,342909,033910,342909,033920,342909,033930,342910,033940,342910,033950,342911,034000,342911,034010,342912,034020,342913,034030,342913,034040,342914,034050,342915,034100,342915,034110,342916,034120,342917,034130,342917,034140,342918,034150,342919,034200,342919,034210,342920,034220,342920,034230,342921,034240,342921,034250,342922,034300,342922,034310,342923,034320,342924,034330,342924,034340,342925,034350,342926,034400,342927,034410,342927,034420,342928,034430,342928,034440,342929,034450,342930,034500,342930,034510,342931,034520,342932,034530,342933,034540,342933,034550,342934,034600,342935
PJCIOE2,2024-01-19 01:34:26,20240118,034610,342935,034620,342935,034630,342936,034640,342936,034650,342937,034700,342937,034710,342938,034720,342938,034730,342939,034740,342939,034750,342939,034800,342940,034810,342940,034820,342941,034830,342941,034840,342941,034850,342941,034900,342941,034910,342942,034920,342942,034930,342942,034940,342941,034950,342941,035000,342941,035010,342941,035020,342941,035030,342941,035040,342941,035050,342940,035100,342940,035110,342940,035120,342940,035130,342939,035140,342939,035150,342938,035200,342938,035210,342938,035220,342937,035230,342937,035240,342937,035250,342936,035300,342936,035310,342936,035320,342935,035330,342935,035340,342934,035350,342934,035400,342934,035410,342933,035420,342933,035430,342933,035440,342932,035450,342932,035500,342931,035510,342931,035520,342930,035530,342930,035540,342930,035550,342929
PJCIOE2,2024-01-19 01:34:38,20240118,035600,342929,035610,342928,035620,342928,035630,342928,035640,342928,035650,342928,035700,342928,035710,342928,035720,342927,035730,342927,035740,342927,035750,342927,035800,342927,035810,342927,035820,342927,035830,342927,035840,342927,035850,342927,035900,342927,035910,342927,035920,342928,035930,342928,035940,342928,035950,342928,040000,342928,040010,342928,040020,342928,040030,342928,040040,342928,040050,342928,040100,342928,040110,342928,040120,342928,040130,342928,040140,342928,040150,342928,040200,342928,040210,342928,040220,342927,040230,342927,040240,342927,040250,342927,040300,342927,040310,342927,040320,342927,040330,342927,040340,342927,040350,342927,040400,342926,040410,342927,040420,342926,040430,342926,040440,342926,040450,342926,040500,342925,040510,342925,040520,342925,040530,342925,040540,342925
PJCIOE2,2024-01-19 01:34:49,20240118,040550,342924,040600,342924,040610,342923,040620,342923,040630,342923,040640,342922,040650,342922,040700,342921,040710,342921,040720,342921,040730,342920,040740,342920,040750,342920,040800,342919,040810,342919,040820,342918,040830,342918,040840,342917,040850,342917,040900,342916,040910,342916,040920,342915,040930,342915,040940,342914,040950,342914,041000,342913,041010,342912,041020,342912,041030,342911,041040,342911,041050,342911,041100,342910,041110,342910,041120,342909,041130,342908,041140,342908,041150,342908,041200,342907,041210,342907,041220,342906,041230,342906,041240,342905,041250,342905,041300,342904,041310,342903,041320,342903,041330,342902,041340,342902,041350,342901,041400,342900,041410,342900,041420,342899,041430,342898,041440,342898,041450,342897,041500,342896,041510,342895,041520,342895,041530,342894
PJCIOE2,2024-01-19 01:35:01,20240118,041540,342893,041550,342892,041600,342891,041610,342890,041620,342889,041630,342889,041640,342888,041650,342887,041700,342886,041710,342885,041720,342884,041730,342883,041740,342882,041750,342881,041800,342881,041810,342880,041820,342879,041830,342878,041840,342877,041850,342876,041900,342876,041910,342875,041920,342874,041930,342873,041940,342872,041950,342872,042000,342871,042010,342870,042020,342869,042030,342869,042040,342868,042050,342868,042100,342867,042110,342866,042120,342866,042130,342865,042140,342865,042150,342864,042200,342864,042210,342863,042220,342863,042230,342862,042240,342862,042250,342861,042300,342861,042310,342860,042320,342860,042330,342860,042340,342859,042350,342859,042400,342858,042410,342858,042420,342857,042430,342857,042440,342856,042450,342856,042500,342855,042510,342855,042520,342855
PJCIOE2,2024-01-19 01:35:12,20240118,042530,342854,042540,342854,042550,342854,042600,342853,042610,342853,042620,342852,042630,342852,042640,342852,042650,342851,042700,342851,042710,342851,042720,342851,042730,342850,042740,342850,042750,342850,042800,342849,042810,342849,042820,342849,042830,342849,042840,342848,042850,342848,042900,342848,042910,342848,042920,342848,042930,342848,042940,342847,042950,342847,043000,342847,043010,342847,043020,342847,043030,342847,043040,342847,043050,342847,043100,342847,043110,342847,043120,342847,043130,342846,043140,342846,043150,342846,043200,342846,043210,342846,043220,342846,043230,342846,043240,342846,043250,342846,043300,342846,043310,342846,043320,342845,043330,342846,043340,342845,043350,342845,043400,342845,043410,342845,043420,342845,043430,342845,043440,342845,043450,342845,043500,342845,043510,342844
PJCIOE2,2024-01-19 01:35:24,20240118,043520,342844,043530,342844,043540,342844,043550,342844,043600,342843,043610,342843,043620,342843,043630,342843,043640,342843,043650,342842,043700,342842,043710,342842,043720,342842,043730,342841,043740,342841,043750,342841,043800,342841,043810,342841,043820,342840,043830,342840,043840,342840,043850,342840,043900,342840,043910,342840,043920,342839,043930,342839,043940,342839,043950,342839,044000,342839,044010,342839,044020,342838,044030,342838,044040,342838,044050,342838,044100,342838,044110,342838,044120,342838,044130,342838,044140,342838,044150,342838,044200,342838,044210,342838,044220,342838,044230,342838,044240,342838,044250,342838,044300,342838,044310,342838,044320,342838,044330,342838,044340,342838,044350,342838,044400,342839,044410,342838,044420,342838,044430,342838,044440,342838,044450,342838,044500,342838
PJCIOE2,2024-01-19 01:35:35,20240118,044510,342839,044520,342838,044530,342839,044540,342839,044550,342838,044600,342838,044610,342839,044620,342839,044630,342839,044640,342838,044650,342838,044700,342838,044710,342838,044720,342838,044730,342838,044740,342838,044750,342838,044800,342838,044810,342838,044820,342839,044830,342839,044840,342838,044850,342839,044900,342838,044910,342839,044920,342839,044930,342839,044940,342839,044950,342839,045000,342839,045010,342839,045020,342839,045030,342839,045040,342839,045050,342839,045100,342839,045110,342839,045120,342839,045130,342839,045140,342839,045150,342838,045200,342839,045210,342839,045220,342839,045230,342839,045240,342838,045250,342838,045300,342838,045310,342838,045320,342838,045330,342838,045340,342838,045350,342838,045400,342838,045410,342838,045420,342838,045430,342837,045440,342837,045450,342837
PJCIOE2,2024-01-19 01:35:47,20240118,045500,342837,045510,342837,045520,342837,045530,342837,045540,342836,045550,342836,045600,342836,045610,342836,045620,342836,045630,342836,045640,342836,045650,342836,045700,342835,045710,342836,045720,342835,045730,342835,045740,342835,045750,342835,045800,342835,045810,342835,045820,342835,045830,342835,045840,342834,045850,342834,045900,342834,045910,342834,045920,342834,045930,342834,045940,342834,045950,342834,050000,342834,050010,342834,050020,342833,050030,342833,050040,342833,050050,342833,050100,342833,050110,342833,050120,342833,050130,342833,050140,342833,050150,342833,050200,342833,050210,342833,050220,342833,050230,342833,050240,342833,050250,342833,050300,342834,050310,342833,050320,342833,050330,342834,050340,342834,050350,342834,050400,342834,050410,342834,050420,342834,050430,342834,050440,342835
PJCIOE2,2024-01-19 01:35:58,20240118,050450,342835,050500,342835,050510,342835,050520,342835,050530,342835,050540,342836,050550,342835,050600,342836,050610,342836,050620,342836,050630,342836,050640,342837,050650,342837,050700,342837,050710,342837,050720,342837,050730,342837,050740,342837,050750,342838,050800,342838,050810,342838,050820,342838,050830,342838,050840,342838,050850,342838,050900,342839,050910,342839,050920,342839,050930,342839,050940,342839,050950,342839,051000,342839,051010,342839,051020,342839,051030,342839,051040,342839,051050,342839,051100,342840,051110,342840,051120,342840,051130,342840,051140,342840,051150,342840,051200,342840,051210,342840,051220,342840,051230,342840,051240,342840,051250,342840,051300,342840,051310,342840,051320,342840,051330,342840,051340,342840,051350,342840,051400,342840,051410,342840,051420,342840,051430,342840
PJCIOE2,2024-01-19 01:36:10,20240118,051440,342840,051450,342840,051500,342840,051510,342840,051520,342840,051530,342840,051540,342840,051550,342840,051600,342840,051610,342840,051620,342840,051630,342840,051640,342840,051650,342840,051700,342840,051710,342840,051720,342840,051730,342840,051740,342840,051750,342840,051800,342840,051810,342840,051820,342840,051830,342840,051840,342840,051850,342840,051900,342840,051910,342840,051920,342840,051930,342840,051940,342840,051950,342841,052000,342841,052010,342840,052020,342841,052030,342841,052040,342841,052050,342841,052100,342841,052110,342841,052120,342841,052130,342841,052140,342841,052150,342841,052200,342841,052210,342841,052220,342841,052230,342841,052240,342841,052250,342842,052300,342841,052310,342842,052320,342842,052330,342842,052340,342842,052350,342842,052400,342842,052410,342842,052420,342842
PJCIOE2,2024-01-19 01:36:22,20240118,052430,342842,052440,342842,052450,342842,052500,342842,052510,342842,052520,342842,052530,342842,052540,342842,052550,342842,052600,342842,052610,342842,052620,342842,052630,342842,052640,342842,052650,342842,052700,342842,052710,342842,052720,342842,052730,342842,052740,342842,052750,342842,052800,342842,052810,342842,052820,342842,052830,342842,052840,342842,052850,342842,052900,342842,052910,342842,052920,342842,052930,342842,052940,342842,052950,342842,053000,342842,053010,342842,053020,342841,053030,342841,053040,342841,053050,342841,053100,342841,053110,342841,053120,342841,053130,342841,053140,342841,053150,342841,053200,342840,053210,342840,053220,342840,053230,342840,053240,342840,053250,342840,053300,342840,053310,342840,053320,342840,053330,342839,053340,342839,053350,342839,053400,342839,053410,342839
PJCIOE2,2024-01-19 01:36:33,20240118,053420,342839,053430,342839,053440,342839,053450,342838,053500,342839,053510,342838,053520,342838,053530,342838,053540,342838,053550,342838,053600,342838,053610,342838,053620,342838,053630,342838,053640,342838,053650,342837,053700,342837,053710,342837,053720,342837,053730,342837,053740,342837,053750,342837,053800,342837,053810,342837,053820,342837,053830,342836,053840,342837,053850,342837,053900,342836,053910,342836,053920,342836,053930,342836,053940,342836,053950,342836,054000,342836,054010,342836,054020,342836,054030,342836,054040,342836,054050,342836,054100,342836,054110,342836,054120,342836,054130,342836,054140,342836,054150,342836,054200,342836,054210,342835,054220,342835,054230,342835,054240,342835,054250,342835,054300,342835,054310,342835,054320,342835,054330,342835,054340,342835,054350,342835,054400,342835
PJCIOE2,2024-01-19 01:36:45,20240118,054410,342835,054420,342835,054430,342835,054440,342835,054450,342834,054500,342834,054510,342834,054520,342834,054530,342834,054540,342834,054550,342834,054600,342834,054610,342834,054620,342834,054630,342834,054640,342834,054650,342834,054700,342834,054710,342834,054720,342834,054730,342834,054740,342833,054750,342833,054800,342834,054810,342833,054820,342833,054830,342833,054840,342833,054850,342833,054900,342833,054910,342833,054920,342833,054930,342833,054940,342833,054950,342833,055000,342833,055010,342833,055020,342833,055030,342833,055040,342833,055050,342833,055100,342833,055110,342833,055120,342834,055130,342833,055140,342834,055150,342834,055200,342834,055210,342834,055220,342834,055230,342835,055240,342835,055250,342835,055300,342835,055310,342835,055320,342835,055330,342835,055340,342836,055350,342836
PJCIOE2,2024-01-19 01:36:56,20240118,055400,342836,055410,342836,055420,342836,055430,342836,055440,342837,055450,342837,055500,342837,055510,342837,055520,342838,055530,342838,055540,342838,055550,342838,055600,342838,055610,342838,055620,342839,055630,342839,055640,342839,055650,342839,055700,342840,055710,342840,055720,342840,055730,342840,055740,342840,055750,342841,055800,342841,055810,342841,055820,342841,055830,342842,055840,342842,055850,342842,055900,342842,055910,342843,055920,342843,055930,342843,055940,342843,055950,342844,060000,342844,060010,342844,060020,342844,060030,342844,060040,342845,060050,342845,060100,342845,060110,342845,060120,342846,060130,342846,060140,342846,060150,342847,060200,342847,060210,342847,060220,342847,060230,342848,060240,342848,060250,342848,060300,342849,060310,342849,060320,342849,060330,342850,060340,342850
PJCIOE2,2024-01-19 01:37:08,20240118,060350,342850,060400,342850,060410,342851,060420,342851,060430,342851,060440,342852,060450,342852,060500,342853,060510,342853,060520,342853,060530,342853,060540,342854,060550,342854,060600,342855,060610,342855,060620,342855,060630,342855,060640,342856,060650,342856,060700,342857,060710,342857,060720,342857,060730,342858,060740,342858,060750,342858,060800,342859,060810,342859,060820,342859,060830,342860,060840,342860,060850,342860,060900,342861,060910,342861,060920,342861,060930,342862,060940,342862,060950,342862,061000,342862,061010,342863,061020,342863,061030,342863,061040,342863,061050,342864,061100,342864,061110,342865,061120,342865,061130,342865,061140,342865,061150,342866,061200,342866,061210,342866,061220,342867,061230,342867,061240,342867,061250,342867,061300,342868,061310,342868,061320,342868,061330,342868
PJCIOE2,2024-01-19 01:37:19,20240118,061340,342869,061350,342869,061400,342869,061410,342869,061420,342869,061430,342870,061440,342870,061450,342870,061500,342870,061510,342870,061520,342871,061530,342871,061540,342871,061550,342871,061600,342871,061610,342872,061620,342872,061630,342872,061640,342872,061650,342872,061700,342873,061710,342873,061720,342873,061730,342873,061740,342873,061750,342873,061800,342873,061810,342873,061820,342874,061830,342874,061840,342874,061850,342874,061900,342874,061910,342874,061920,342875,061930,342875,061940,342875,061950,342875,062000,342875,062010,342875,062020,342875,062030,342875,062040,342875,062050,342875,062100,342876,062110,342876,062120,342876,062130,342876,062140,342876,062150,342876,062200,342876,062210,342876,062220,342877,062230,342876,062240,342876,062250,342877,062300,342877,062310,342877,062320,342877
PJCIOE2,2024-01-19 01:37:31,20240118,062330,342877,062340,342877,062350,342877,062400,342877,062410,342877,062420,342877,062430,342878,062440,342878,062450,342878,062500,342878,062510,342878,062520,342878,062530,342878,062540,342878,062550,342878,062600,342878,062610,342879,062620,342879,062630,342879,062640,342879,062650,342879,062700,342879,062710,342879,062720,342879,062730,342880,062740,342880,062750,342880,062800,342880,062810,342880,062820,342881,062830,342881,062840,342881,062850,342881,062900,342881,062910,342882,062920,342882,062930,342882,062940,342883,062950,342883,063000,342883,063010,342883,063020,342884,063030,342884,063040,342884,063050,342885,063100,342885,063110,342885,063120,342886,063130,342886,063140,342886,063150,342887,063200,342887,063210,342888,063220,342888,063230,342888,063240,342889,063250,342889,063300,342889,063310,342890
PJCIOE2,2024-01-19 01:37:42,20240118,063320,342890,063330,342890,063340,342891,063350,342891,063400,342891,063410,342891,063420,342892,063430,342892,063440,342892,063450,342893,063500,342893,063510,342893,063520,342893,063530,342893,063540,342894,063550,342894,063600,342894,063610,342894,063620,342894,063630,342894,063640,342894,063650,342894,063700,342894,063710,342894,063720,342894,063730,342894,063740,342894,063750,342894,063800,342894,063810,342894,063820,342894,063830,342894,063840,342894,063850,342894,063900,342894,063910,342894,063920,342894,063930,342894,063940,342894,063950,342894,064000,342894,064010,342894,064020,342894,064030,342894,064040,342894,064050,342894,064100,342894,064110,342894,064120,342894,064130,342894,064140,342894,064150,342894,064200,342894,064210,342894,064220,342894,064230,342894,064240,342894,064250,342894,064300,342894
PJCIOE2,2024-01-19 01:37:54,20240118,064310,342894,064320,342894,064330,342894,064340,342894,064350,342893,064400,342894,064410,342894,064420,342894,064430,342894,064440,342894,064450,342894,064500,342894,064510,342893,064520,342893,064530,342894,064540,342893,064550,342894,064600,342894,064610,342894,064620,342894,064630,342894,064640,342894,064650,342894,064700,342894,064710,342894,064720,342894,064730,342894,064740,342894,064750,342894,064800,342894,064810,342894,064820,342894,064830,342894,064840,342894,064850,342894,064900,342894,064910,342894,064920,342894,064930,342894,064940,342894,064950,342894,065000,342894,065010,342894,065020,342894,065030,342894,065040,342894,065050,342894,065100,342894,065110,342894,065120,342894,065130,342894,065140,342894,065150,342894,065200,342894,065210,342894,065220,342894,065230,342894,065240,342894,065250,342894
PJCIOE2,2024-01-19 01:38:05,20240118,065300,342894,065310,342894,065320,342894,065330,342893,065340,342893,065350,342894,065400,342893,065410,342893,065420,342893,065430,342893,065440,342893,065450,342893,065500,342892,065510,342892,065520,342892,065530,342892,065540,342892,065550,342892,065600,342891,065610,342891,065620,342891,065630,342891,065640,342891,065650,342890,065700,342890,065710,342890,065720,342890,065730,342889,065740,342889,065750,342889,065800,342889,065810,342889,065820,342889,065830,342889,065840,342889,065850,342888,065900,342888,065910,342888,065920,342888,065930,342888,065940,342888,065950,342887,070000,342887,070010,342887,070020,342887,070030,342887,070040,342887,070050,342886,070100,342886,070110,342886,070120,342886,070130,342886,070140,342885,070150,342885,070200,342885,070210,342885,070220,342885,070230,342884,070240,342884
PJCIOE2,2024-01-19 01:38:17,20240118,070250,342884,070300,342883,070310,342883,070320,342883,070330,342883,070340,342883,070350,342882,070400,342882,070410,342882,070420,342882,070430,342882,070440,342881,070450,342881,070500,342881,070510,342881,070520,342881,070530,342881,070540,342880,070550,342880,070600,342880,070610,342880,070620,342879,070630,342879,070640,342879,070650,342878,070700,342878,070710,342878,070720,342878,070730,342878,070740,342877,070750,342877,070800,342877,070810,342877,070820,342876,070830,342876,070840,342876,070850,342875,070900,342875,070910,342875,070920,342874,070930,342874,070940,342874,070950,342873,071000,342873,071010,342872,071020,342872,071030,342871,071040,342871,071050,342871,071100,342870,071110,342870,071120,342870,071130,342869,071140,342869,071150,342869,071200,342868,071210,342868,071220,342868,071230,342867
PJCIOE2,2024-01-19 01:38:28,20240118,071240,342867,071250,342866,071300,342865,071310,342865,071320,342864,071330,342864,071340,342864,071350,342863,071400,342863,071410,342863,071420,342863,071430,342862,071440,342862,071450,342861,071500,342861,071510,342860,071520,342860,071530,342860,071540,342859,071550,342859,071600,342859,071610,342859,071620,342858,071630,342858,071640,342858,071650,342857,071700,342857,071710,342857,071720,342857,071730,342856,071740,342856,071750,342856,071800,342856,071810,342856,071820,342855,071830,342855,071840,342855,071850,342855,071900,342855,071910,342855,071920,342855,071930,342855,071940,342854,071950,342854,072000,342854,072010,342854,072020,342854,072030,342853,072040,342853,072050,342853,072100,342853,072110,342853,072120,342853,072130,342852,072140,342852,072150,342852,072200,342852,072210,342852,072220,342852
PJCIOE2,2024-01-19 01:38:40,20240118,072230,342852,072240,342852,072250,342852,072300,342852,072310,342852,072320,342852,072330,342851,072340,342851,072350,342851,072400,342851,072410,342851,072420,342851,072430,342851,072440,342851,072450,342851,072500,342851,072510,342851,072520,342851,072530,342851,072540,342851,072550,342851,072600,342851,072610,342851,072620,342851,072630,342851,072640,342851,072650,342851,072700,342851,072710,342851,072720,342851,072730,342851,072740,342851,072750,342851,072800,342851,072810,342851,072820,342851,072830,342851,072840,342851,072850,342851,072900,342851,072910,342851,072920,342850,072930,342850,072940,342850,072950,342850,073000,342850,073010,342850,073020,342850,073030,342850,073040,342850,073050,342850,073100,342850,073110,342850,073120,342850,073130,342850,073140,342850,073150,342849,073200,342849,073210,342849
PJCIOE2,2024-01-19 01:38:51,20240118,073220,342849,073230,342848,073240,342848,073250,342848,073300,342848,073310,342848,073320,342848,073330,342848,073340,342848,073350,342848,073400,342847,073410,342847,073420,342847,073430,342847,073440,342847,073450,342847,073500,342847,073510,342847,073520,342846,073530,342846,073540,342846,073550,342846,073600,342846,073610,342846,073620,342846,073630,342846,073640,342845,073650,342845,073700,342845,073710,342845,073720,342845,073730,342845,073740,342845,073750,342845,073800,342845,073810,342844,073820,342844,073830,342844,073840,342844,073850,342844,073900,342844,073910,342843,073920,342843,073930,342843,073940,342843,073950,342843,074000,342843,074010,342842,074020,342842,074030,342842,074040,342842,074050,342841,074100,342841,074110,342841,074120,342841,074130,342841,074140,342841,074150,342840,074200,342840
PJCIOE2,2024-01-19 01:39:03,20240118,074210,342840,074220,342840,074230,342840,074240,342840,074250,342840,074300,342839,074310,342839,074320,342839,074330,342839,074340,342839,074350,342839,074400,342838,074410,342838,074420,342838,074430,342838,074440,342838,074450,342838,074500,342838,074510,342838,074520,342837,074530,342837,074540,342837,074550,342837,074600,342837,074610,342837,074620,342837,074630,342836,074640,342835,074650,342835,074700,342836,074710,342836,074720,342836,074730,342835,074740,342835,074750,342835,074800,342835,074810,342835,074820,342835,074830,342835,074840,342834,074850,342834,074900,342834,074910,342834,074920,342834,074930,342834,074940,342834,074950,342834,075000,342834,075010,342834,075020,342833,075030,342833,075040,342833,075050,342833,075100,342833,075110,342832,075120,342832,075130,342832,075140,342832,075150,342831
PJCIOE2,2024-01-19 01:39:14,20240118,075200,342831,075210,342831,075220,342830,075230,342830,075240,342830,075250,342830,075300,342830,075310,342830,075320,342829,075330,342829,075340,342829,075350,342829,075400,342829,075410,342829,075420,342829,075430,342829,075440,342829,075450,342829,075500,342828,075510,342828,075520,342828,075530,342828,075540,342828,075550,342828,075600,342828,075610,342827,075620,342827,075630,342827,075640,342827,075650,342827,075700,342827,075710,342826,075720,342826,075730,342826,075740,342826,075750,342826,075800,342826,075810,342825,075820,342825,075830,342825,075840,342825,075850,342825,075900,342825,075910,342825,075920,342825,075930,342824,075940,342824,075950,342824,080000,342824,080010,342823,080020,342824,080030,342823,080040,342823,080050,342823,080100,342823,080110,342823,080120,342823,080130,342823,080140,342822
PJCIOE2,2024-01-19 01:39:26,20240118,080150,342822,080200,342822,080210,342822,080220,342822,080230,342822,080240,342822,080250,342822,080300,342822,080310,342822,080320,342821,080330,342821,080340,342821,080350,342821,080400,342821,080410,342821,080420,342821,080430,342820,080440,342820,080450,342820,080500,342820,080510,342820,080520,342820,080530,342820,080540,342820,080550,342819,080600,342820,080610,342820,080620,342820,080630,342820,080640,342820,080650,342820,080700,342820,080710,342820,080720,342820,080730,342820,080740,342820,080750,342820,080800,342820,080810,342820,080820,342819,080830,342820,080840,342820,080850,342820,080900,342820,080910,342820,080920,342819,080930,342819,080940,342819,080950,342819,081000,342818,081010,342818,081020,342818,081030,342818,081040,342818,081050,342818,081100,342817,081110,342817,081120,342817,081130,342817
PJCIOE2,2024-01-19 01:39:38,20240118,081140,342817,081150,342816,081200,342816,081210,342816,081220,342816,081230,342816,081240,342816,081250,342816,081300,342815,081310,342815,081320,342815,081330,342815,081340,342815,081350,342815,081400,342815,081410,342815,081420,342815,081430,342815,081440,342815,081450,342814,081500,342814,081510,342814,081520,342814,081530,342814,081540,342814,081550,342814,081600,342814,081610,342814,081620,342815,081630,342815,081640,342815,081650,342815,081700,342815,081710,342815,081720,342815,081730,342815,081740,342815,081750,342815,081800,342815,081810,342815,081820,342815,081830,342814,081840,342815,081850,342814,081900,342814,081910,342814,081920,342814,081930,342814,081940,342814,081950,342813,082000,342813,082010,342813,082020,342813,082030,342813,082040,342813,082050,342813,082100,342813,082110,342813,082120,342813
PJCIOE2,2024-01-19 01:39:49,20240118,082130,342813,082140,342813,082150,342813,082200,342812,082210,342812,082220,342813,082230,342813,082240,342813,082250,342813,082300,342813,082310,342813,082320,342813,082330,342813,082340,342813,082350,342813,082400,342813,082410,342813,082420,342812,082430,342812,082440,342812,082450,342812,082500,342812,082510,342812,082520,342812,082530,342812,082540,342813,082550,342812,082600,342812,082610,342812,082620,342812,082630,342812,082640,342812,082650,342812,082700,342811,082710,342811,082720,342811,082730,342811,082740,342811,082750,342811,082800,342811,082810,342811,082820,342811,082830,342811,082840,342811,082850,342811,082900,342811,082910,342810,082920,342810,082930,342810,082940,342810,082950,342810,083000,342810,083010,342810,083020,342810,083030,342810,083040,342809,083050,342809,083100,342809,083110,342809
PJCIOE2,2024-01-19 01:40:01,20240118,083120,342809,083130,342809,083140,342808,083150,342808,083200,342808,083210,342808,083220,342808,083230,342807,083240,342807,083250,342807,083300,342806,083310,342806,083320,342806,083330,342806,083340,342806,083350,342806,083400,342806,083410,342806,083420,342805,083430,342805,083440,342805,083450,342805,083500,342805,083510,342805,083520,342805,083530,342805,083540,342805,083550,342806,083600,342806,083610,342806,083620,342806,083630,342807,083640,342807,083650,342808,083700,342808,083710,342808,083720,342809,083730,342809,083740,342809,083750,342810,083800,342810,083810,342810,083820,342811,083830,342811,083840,342811,083850,342812,083900,342813,083910,342813,083920,342813,083930,342814,083940,342814,083950,342814,084000,342815,084010,342815,084020,342815,084030,342816,084040,342817,084050,342817,084100,342817
PJCIOE2,2024-01-19 01:40:12,20240118,084110,342818,084120,342819,084130,342819,084140,342819,084150,342819,084200,342819,084210,342819,084220,342818,084230,342818,084240,342819,084250,342818,084300,342818,084310,342818,084320,342818,084330,342817,084340,342817,084350,342817,084400,342816,084410,342816,084420,342815,084430,342815,084440,342815,084450,342814,084500,342814,084510,342814,084520,342813,084530,342813,084540,342813,084550,342812,084600,342812,084610,342812,084620,342812,084630,342811,084640,342811,084650,342811,084700,342810,084710,342810,084720,342810,084730,342810,084740,342809,084750,342809,084800,342808,084810,342807,084820,342807,084830,342806,084840,342805,084850,342805,084900,342804,084910,342803,084920,342803,084930,342802,084940,342801,084950,342801,085000,342800,085010,342800,085020,342799,085030,342799,085040,342798,085050,342797
PJCIOE2,2024-01-19 01:40:24,20240118,085100,342797,085110,342796,085120,342795,085130,342794,085140,342794,085150,342793,085200,342793,085210,342792,085220,342792,085230,342791,085240,342790,085250,342789,085300,342788,085310,342788,085320,342787,085330,342787,085340,342786,085350,342785,085400,342785,085410,342784,085420,342784,085430,342783,085440,342782,085450,342781,085500,342780,085510,342779,085520,342778,085530,342778,085540,342777,085550,342776,085600,342776,085610,342775,085620,342774,085630,342774,085640,342773,085650,342772,085700,342771,085710,342771,085720,342770,085730,342770,085740,342769,085750,342769,085800,342769,085810,342770,085820,342770,085830,342770,085840,342770,085850,342770,085900,342770,085910,342769,085920,342769,085930,342768,085940,342768,085950,342768,090000,342768,090010,342768,090020,342768,090030,342768,090040,342768
PJCIOE2,2024-01-19 01:40:35,20240118,090050,342767,090100,342767,090110,342767,090120,342767,090130,342767,090140,342767,090150,342767,090200,342767,090210,342767,090220,342767,090230,342767,090240,342767,090250,342766,090300,342766,090310,342766,090320,342766,090330,342766,090340,342766,090350,342766,090400,342766,090410,342766,090420,342766,090430,342767,090440,342767,090450,342767,090500,342767,090510,342766,090520,342766,090530,342766,090540,342766,090550,342765,090600,342765,090610,342765,090620,342764,090630,342764,090640,342764,090650,342764,090700,342764,090710,342764,090720,342763,090730,342763,090740,342763,090750,342763,090800,342763,090810,342762,090820,342761,090830,342760,090840,342759,090850,342759,090900,342758,090910,342758,090920,342757,090930,342756,090940,342755,090950,342755,091000,342753,091010,342752,091020,342751,091030,342751
PJCIOE2,2024-01-19 01:40:47,20240118,091040,342750,091050,342749,091100,342749,091110,342748,091120,342747,091130,342746,091140,342745,091150,342744,091200,342744,091210,342743,091220,342742,091230,342741,091240,342740,091250,342739,091300,342738,091310,342737,091320,342736,091330,342736,091340,342735,091350,342734,091400,342734,091410,342733,091420,342733,091430,342733,091440,342732,091450,342732,091500,342732,091510,342731,091520,342731,091530,342731,091540,342731,091550,342731,091600,342730,091610,342730,091620,342730,091630,342729,091640,342729,091650,342729,091700,342729,091710,342728,091720,342728,091730,342728,091740,342728,091750,342728,091800,342728,091810,342727,091820,342727,091830,342726,091840,342726,091850,342726,091900,342725,091910,342725,091920,342724,091930,342724,091940,342724,091950,342723,092000,342723,092010,342722,092020,342722
PJCIOE2,2024-01-19 01:40:58,20240118,092030,342722,092040,342721,092050,342721,092100,342720,092110,342720,092120,342720,092130,342720,092140,342719,092150,342719,092200,342719,092210,342719,092220,342719,092230,342718,092240,342718,092250,342718,092300,342718,092310,342718,092320,342717,092330,342717,092340,342717,092350,342717,092400,342717,092410,342717,092420,342717,092430,342717,092440,342717,092450,342717,092500,342717,092510,342717,092520,342716,092530,342716,092540,342716,092550,342716,092600,342716,092610,342716,092620,342716,092630,342715,092640,342715,092650,342715,092700,342715,092710,342715,092720,342714,092730,342714,092740,342714,092750,342714,092800,342714,092810,342713,092820,342713,092830,342713,092840,342713,092850,342713,092900,342712,092910,342712,092920,342712,092930,342711,092940,342710,092950,342710,093000,342710,093010,342710
PJCIOE2,2024-01-19 01:41:10,20240118,093020,342709,093030,342709,093040,342708,093050,342708,093100,342707,093110,342707,093120,342706,093130,342706,093140,342705,093150,342705,093200,342704,093210,342704,093220,342704,093230,342703,093240,342703,093250,342702,093300,342702,093310,342701,093320,342701,093330,342701,093340,342700,093350,342700,093400,342699,093410,342698,093420,342698,093430,342698,093440,342697,093450,342697,093500,342696,093510,342696,093520,342696,093530,342695,093540,342695,093550,342695,093600,342694,093610,342694,093620,342694,093630,342694,093640,342693,093650,342693,093700,342693,093710,342692,093720,342692,093730,342692,093740,342691,093750,342691,093800,342691,093810,342690,093820,342690,093830,342689,093840,342689,093850,342688,093900,342688,093910,342687,093920,342687,093930,342686,093940,342686,093950,342685,094000,342684
PJCIOE2,2024-01-19 01:41:21,20240118,094010,342684,094020,342683,094030,342683,094040,342682,094050,342682,094100,342681,094110,342681,094120,342680,094130,342680,094140,342679,094150,342678,094200,342678,094210,342677,094220,342677,094230,342676,094240,342675,094250,342675,094300,342674,094310,342674,094320,342673,094330,342673,094340,342672,094350,342671,094400,342671,094410,342670,094420,342670,094430,342669,094440,342669,094450,342669,094500,342668,094510,342668,094520,342667,094530,342667,094540,342667,094550,342667,094600,342666,094610,342666,094620,342665,094630,342665,094640,342665,094650,342665,094700,342664,094710,342664,094720,342664,094730,342664,094740,342664,094750,342663,094800,342663,094810,342663,094820,342663,094830,342662,094840,342662,094850,342662,094900,342661,094910,342661,094920,342661,094930,342660,094940,342660,094950,342660
PJCIOE2,2024-01-19 01:41:33,20240118,095000,342660,095010,342660,095020,342659,095030,342659,095040,342659,095050,342659,095100,342659,095110,342659,095120,342659,095130,342658,095140,342658,095150,342658,095200,342657,095210,342657,095220,342657,095230,342657,095240,342657,095250,342657,095300,342656,095310,342656,095320,342656,095330,342656,095340,342656,095350,342656,095400,342656,095410,342656,095420,342656,095430,342656,095440,342655,095450,342655,095500,342656,095510,342655,095520,342656,095530,342656,095540,342656,095550,342656,095600,342656,095610,342656,095620,342656,095630,342656,095640,342656,095650,342656,095700,342656,095710,342656,095720,342656,095730,342656,095740,342656,095750,342656,095800,342656,095810,342656,095820,342656,095830,342656,095840,342656,095850,342656,095900,342656,095910,342656,095920,342657,095930,342657,095940,342657
PJCIOE2,2024-01-19 01:41:44,20240118,095950,342657,100000,342657,100010,342657,100020,342658,100030,342658,100040,342658,100050,342658,100100,342659,100110,342659,100120,342659,100130,342659,100140,342659,100150,342659,100200,342659,100210,342660,100220,342660,100230,342660,100240,342660,100250,342660,100300,342660,100310,342661,100320,342661,100330,342661,100340,342661,100350,342661,100400,342661,100410,342662,100420,342662,100430,342662,100440,342662,100450,342662,100500,342662,100510,342662,100520,342662,100530,342662,100540,342662,100550,342663,100600,342663,100610,342663,100620,342663,100630,342663,100640,342663,100650,342663,100700,342664,100710,342664,100720,342664,100730,342664,100740,342664,100750,342665,100800,342665,100810,342665,100820,342666,100830,342666,100840,342666,100850,342666,100900,342667,100910,342667,100920,342668,100930,342669
PJCIOE2,2024-01-19 01:41:56,20240118,100940,342669,100950,342670,101000,342670,101010,342671,101020,342672,101030,342672,101040,342673,101050,342674,101100,342674,101110,342675,101120,342676,101130,342677,101140,342677,101150,342678,101200,342679,101210,342679,101220,342680,101230,342681,101240,342681,101250,342682,101300,342682,101310,342683,101320,342684,101330,342684,101340,342684,101350,342685,101400,342685,101410,342685,101420,342686,101430,342686,101440,342686,101450,342686,101500,342687,101510,342687,101520,342687,101530,342688,101540,342688,101550,342688,101600,342688,101610,342689,101620,342689,101630,342689,101640,342689,101650,342690,101700,342690,101710,342690,101720,342690,101730,342691,101740,342691,101750,342691,101800,342692,101810,342692,101820,342692,101830,342693,101840,342693,101850,342693,101900,342694,101910,342694,101920,342694
PJCIOE2,2024-01-19 01:42:07,20240118,101930,342695,101940,342694,101950,342695,102000,342695,102010,342695,102020,342695,102030,342695,102040,342696,102050,342696,102100,342696,102110,342697,102120,342697,102130,342697,102140,342697,102150,342697,102200,342698,102210,342698,102220,342698,102230,342698,102240,342698,102250,342698,102300,342699,102310,342699,102320,342699,102330,342699,102340,342699,102350,342698,102400,342698,102410,342699,102420,342698,102430,342698,102440,342698,102450,342698,102500,342698,102510,342698,102520,342697,102530,342697,102540,342697,102550,342697,102600,342697,102610,342696,102620,342696,102630,342696,102640,342695,102650,342695,102700,342695,102710,342695,102720,342694,102730,342694,102740,342694,102750,342694,102800,342693,102810,342693,102820,342693,102830,342692,102840,342692,102850,342692,102900,342692,102910,342692
PJCIOE2,2024-01-19 01:42:19,20240118,102920,342691,102930,342691,102940,342691,102950,342691,103000,342691,103010,342691,103020,342691,103030,342690,103040,342690,103050,342690,103100,342690,103110,342690,103120,342690,103130,342689,103140,342689,103150,342689,103200,342689,103210,342689,103220,342689,103230,342688,103240,342688,103250,342688,103300,342688,103310,342688,103320,342688,103330,342688,103340,342688,103350,342688,103400,342688,103410,342688,103420,342688,103430,342688,103440,342688,103450,342688,103500,342688,103510,342687,103520,342688,103530,342688,103540,342687,103550,342687,103600,342687,103610,342687,103620,342687,103630,342687,103640,342686,103650,342686,103700,342686,103710,342685,103720,342685,103730,342685,103740,342685,103750,342684,103800,342683,103810,342683,103820,342683,103830,342682,103840,342681,103850,342681,103900,342680
PJCIOE2,2024-01-19 01:42:31,20240118,103910,342680,103920,342680,103930,342680,103940,342679,103950,342678,104000,342677,104010,342677,104020,342677,104030,342676,104040,342676,104050,342675,104100,342675,104110,342674,104120,342674,104130,342674,104140,342673,104150,342672,104200,342671,104210,342671,104220,342671,104230,342670,104240,342670,104250,342669,104300,342669,104310,342668,104320,342668,104330,342668,104340,342668,104350,342667,104400,342667,104410,342666,104420,342666,104430,342666,104440,342665,104450,342665,104500,342665,104510,342664,104520,342664,104530,342663,104540,342663,104550,342663,104600,342662,104610,342661,104620,342661,104630,342660,104640,342660,104650,342659,104700,342659,104710,342658,104720,342657,104730,342656,104740,342656,104750,342655,104800,342655,104810,342654,104820,342653,104830,342652,104840,342652,104850,342651
PJCIOE2,2024-01-19 01:42:42,20240118,104900,342650,104910,342650,104920,342649,104930,342648,104940,342648,104950,342647,105000,342646,105010,342646,105020,342645,105030,342645,105040,342644,105050,342644,105100,342644,105110,342643,105120,342643,105130,342642,105140,342642,105150,342642,105200,342641,105210,342641,105220,342640,105230,342640,105240,342639,105250,342639,105300,342638,105310,342638,105320,342637,105330,342636,105340,342636,105350,342635,105400,342634,105410,342634,105420,342633,105430,342633,105440,342632,105450,342631,105500,342630,105510,342630,105520,342630,105530,342629,105540,342627,105550,342627,105600,342626,105610,342625,105620,342625,105630,342624,105640,342624,105650,342623,105700,342622,105710,342621,105720,342621,105730,342621,105740,342620,105750,342620,105800,342619,105810,342618,105820,342618,105830,342618,105840,342617
PJCIOE2,2024-01-19 01:42:54,20240118,105850,342617,105900,342617,105910,342616,105920,342616,105930,342615,105940,342615,105950,342615,110000,342615,110010,342614,110020,342614,110030,342614,110040,342614,110050,342614,110100,342614,110110,342613,110120,342613,110130,342613,110140,342613,110150,342613,110200,342613,110210,342613,110220,342613,110230,342613,110240,342613,110250,342613,110300,342613,110310,342613,110320,342613,110330,342613,110340,342613,110350,342612,110400,342612,110410,342613,110420,342613,110430,342613,110440,342612,110450,342612,110500,342612,110510,342612,110520,342612,110530,342612,110540,342612,110550,342612,110600,342612,110610,342612,110620,342612,110630,342612,110640,342612,110650,342612,110700,342611,110710,342611,110720,342611,110730,342611,110740,342612,110750,342612,110800,342611,110810,342611,110820,342611,110830,342611
PJCIOE2,2024-01-19 01:43:05,20240118,110840,342610,110850,342610,110900,342610,110910,342610,110920,342610,110930,342610,110940,342610,110950,342610,111000,342610,111010,342610,111020,342610,111030,342609,111040,342609,111050,342609,111100,342609,111110,342609,111120,342609,111130,342609,111140,342610,111150,342610,111200,342610,111210,342610,111220,342610,111230,342611,111240,342610,111250,342611,111300,342611,111310,342611,111320,342611,111330,342611,111340,342612,111350,342612,111400,342612,111410,342612,111420,342612,111430,342612,111440,342612,111450,342612,111500,342612,111510,342612,111520,342612,111530,342612,111540,342612,111550,342612,111600,342613,111610,342613,111620,342613,111630,342613,111640,342613,111650,342613,111700,342613,111710,342613,111720,342613,111730,342614,111740,342614,111750,342614,111800,342614,111810,342614,111820,342615
PJCIOE2,2024-01-19 01:43:17,20240118,111830,342615,111840,342615,111850,342615,111900,342615,111910,342615,111920,342616,111930,342616,111940,342616,111950,342617,112000,342617,112010,342617,112020,342617,112030,342617,112040,342618,112050,342618,112100,342618,112110,342618,112120,342619,112130,342619,112140,342619,112150,342620,112200,342619,112210,342619,112220,342619,112230,342619,112240,342620,112250,342620,112300,342620,112310,342620,112320,342620,112330,342620,112340,342621,112350,342621,112400,342621,112410,342621,112420,342621,112430,342621,112440,342621,112450,342621,112500,342621,112510,342621,112520,342621,112530,342621,112540,342622,112550,342621,112600,342621,112610,342621,112620,342621,112630,342621,112640,342621,112650,342621,112700,342621,112710,342621,112720,342621,112730,342622,112740,342622,112750,342622,112800,342622,112810,342622
PJCIOE2,2024-01-19 01:43:28,20240118,112820,342622,112830,342622,112840,342621,112850,342621,112900,342621,112910,342621,112920,342621,112930,342622,112940,342621,112950,342621,113000,342621,113010,342621,113020,342621,113030,342620,113040,342620,113050,342620,113100,342619,113110,342620,113120,342619,113130,342619,113140,342619,113150,342619,113200,342619,113210,342618,113220,342618,113230,342618,113240,342618,113250,342617,113300,342617,113310,342617,113320,342617,113330,342616,113340,342616,113350,342616,113400,342616,113410,342616,113420,342615,113430,342615,113440,342615,113450,342615,113500,342615,113510,342615,113520,342614,113530,342614,113540,342614,113550,342613,113600,342613,113610,342613,113620,342612,113630,342612,113640,342612,113650,342612,113700,342611,113710,342611,113720,342611,113730,342610,113740,342609,113750,342609,113800,342609
PJCIOE2,2024-01-19 01:43:40,20240118,113810,342608,113820,342608,113830,342608,113840,342607,113850,342607,113900,342606,113910,342606,113920,342606,113930,342605,113940,342605,113950,342605,114000,342604,114010,342604,114020,342604,114030,342604,114040,342604,114050,342603,114100,342603,114110,342603,114120,342603,114130,342603,114140,342602,114150,342602,114200,342602,114210,342602,114220,342602,114230,342601,114240,342601,114250,342601,114300,342601,114310,342600,114320,342600,114330,342600,114340,342599,114350,342599,114400,342599,114410,342599,114420,342599,114430,342598,114440,342598,114450,342598,114500,342598,114510,342597,114520,342597,114530,342597,114540,342597,114550,342597,114600,342596,114610,342596,114620,342596,114630,342596,114640,342595,114650,342595,114700,342595,114710,342594,114720,342594,114730,342593,114740,342593,114750,342593
PJCIOE2,2024-01-19 01:43:51,20240118,114800,342592,114810,342592,114820,342591,114830,342591,114840,342590,114850,342590,114900,342589,114910,342589,114920,342588,114930,342588,114940,342587,114950,342587,115000,342586,115010,342586,115020,342585,115030,342585,115040,342585,115050,342584,115100,342584,115110,342583,115120,342582,115130,342582,115140,342581,115150,342581,115200,342580,115210,342580,115220,342579,115230,342579,115240,342578,115250,342578,115300,342577,115310,342577,115320,342576,115330,342576,115340,342575,115350,342575,115400,342574,115410,342574,115420,342573,115430,342573,115440,342572,115450,342572,115500,342571,115510,342571,115520,342571,115530,342570,115540,342570,115550,342569,115600,342569,115610,342568,115620,342568,115630,342568,115640,342568,115650,342567,115700,342567,115710,342566,115720,342566,115730,342566,115740,342565
PJCIOE2,2024-01-19 01:44:03,20240118,115750,342565,115800,342564,115810,342564,115820,342563,115830,342563,115840,342563,115850,342563,115900,342562,115910,342562,115920,342562,115930,342561,115940,342561,115950,342560,120000,342560,120010,342559,120020,342559,120030,342558,120040,342558,120050,342557,120100,342557,120110,342557,120120,342556,120130,342556,120140,342555,120150,342555,120200,342555,120210,342554,120220,342554,120230,342553,120240,342553,120250,342553,120300,342553,120310,342553,120320,342553,120330,342553,120340,342553,120350,342552,120400,342552,120410,342552,120420,342552,120430,342551,120440,342551,120450,342551,120500,342551,120510,342551,120520,342550,120530,342550,120540,342550,120550,342549,120600,342549,120610,342548,120620,342548,120630,342547,120640,342547,120650,342546,120700,342546,120710,342546,120720,342546,120730,342545
PJCIOE2,2024-01-19 01:44:14,20240118,120740,342545,120750,342545,120800,342545,120810,342545,120820,342545,120830,342544,120840,342544,120850,342543,120900,342543,120910,342543,120920,342543,120930,342543,120940,342543,120950,342543,121000,342543,121010,342543,121020,342543,121030,342543,121040,342543,121050,342543,121100,342543,121110,342543,121120,342543,121130,342543,121140,342543,121150,342543,121200,342543,121210,342543,121220,342543,121230,342542,121240,342542,121250,342542,121300,342542,121310,342541,121320,342541,121330,342540,121340,342540,121350,342540,121400,342541,121410,342541,121420,342540,121430,342540,121440,342539,121450,342539,121500,342539,121510,342538,121520,342538,121530,342538,121540,342537,121550,342536,121600,342536,121610,342536,121620,342535,121630,342535,121640,342535,121650,342534,121700,342534,121710,342533,121720,342533
PJCIOE2,2024-01-19 01:44:26,20240118,121730,342533,121740,342532,121750,342532,121800,342532,121810,342531,121820,342531,121830,342531,121840,342531,121850,342530,121900,342530,121910,342530,121920,342530,121930,342530,121940,342530,121950,342530,122000,342529,122010,342529,122020,342528,122030,342528,122040,342528,122050,342528,122100,342528,122110,342527,122120,342527,122130,342528,122140,342528,122150,342528,122200,342528,122210,342528,122220,342528,122230,342528,122240,342528,122250,342528,122300,342529,122310,342529,122320,342529,122330,342529,122340,342529,122350,342529,122400,342530,122410,342530,122420,342530,122430,342530,122440,342530,122450,342530,122500,342530,122510,342530,122520,342530,122530,342530,122540,342531,122550,342531,122600,342531,122610,342530,122620,342530,122630,342530,122640,342530,122650,342531,122700,342531,122710,342531
PJCIOE2,2024-01-19 01:44:37,20240118,122720,342531,122730,342531,122740,342531,122750,342531,122800,342531,122810,342531,122820,342531,122830,342531,122840,342532,122850,342532,122900,342532,122910,342532,122920,342532,122930,342532,122940,342532,122950,342532,123000,342533,123010,342533,123020,342533,123030,342533,123040,342533,123050,342533,123100,342533,123110,342533,123120,342533,123130,342533,123140,342533,123150,342533,123200,342533,123210,342533,123220,342533,123230,342533,123240,342533,123250,342533,123300,342533,123310,342533,123320,342533,123330,342533,123340,342533,123350,342533,123400,342533,123410,342533,123420,342533,123430,342533,123440,342533,123450,342533,123500,342533,123510,342534,123520,342534,123530,342534,123540,342534,123550,342534,123600,342534,123610,342534,123620,342534,123630,342534,123640,342534,123650,342533,123700,342533
PJCIOE2,2024-01-19 01:44:49,20240118,123710,342533,123720,342532,123730,342532,123740,342532,123750,342532,123800,342531,123810,342531,123820,342531,123830,342531,123840,342531,123850,342531,123900,342531,123910,342530,123920,342530,123930,342530,123940,342530,123950,342529,124000,342529,124010,342529,124020,342529,124030,342529,124040,342528,124050,342528,124100,342528,124110,342528,124120,342528,124130,342528,124140,342528,124150,342528,124200,342528,124210,342528,124220,342528,124230,342527,124240,342528,124250,342527,124300,342527,124310,342527,124320,342527,124330,342527,124340,342527,124350,342527,124400,342527,124410,342526,124420,342526,124430,342526,124440,342526,124450,342526,124500,342525,124510,342525,124520,342525,124530,342525,124540,342524,124550,342524,124600,342523,124610,342523,124620,342522,124630,342521,124640,342521,124650,342521
PJCIOE2,2024-01-19 01:45:00,20240118,124700,342520,124710,342520,124720,342519,124730,342519,124740,342519,124750,342519,124800,342518,124810,342518,124820,342517,124830,342517,124840,342517,124850,342516,124900,342516,124910,342516,124920,342516,124930,342516,124940,342516,124950,342516,125000,342516,125010,342515,125020,342515,125030,342515,125040,342515,125050,342514,125100,342514,125110,342514,125120,342514,125130,342514,125140,342514,125150,342514,125200,342514,125210,342514,125220,342514,125230,342514,125240,342514,125250,342513,125300,342513,125310,342513,125320,342513,125330,342513,125340,342513,125350,342513,125400,342513,125410,342513,125420,342513,125430,342513,125440,342512,125450,342512,125500,342512,125510,342512,125520,342512,125530,342512,125540,342512,125550,342512,125600,342512,125610,342512,125620,342512,125630,342512,125640,342512
PJCIOE2,2024-01-19 01:45:12,20240118,125650,342511,125700,342512,125710,342511,125720,342511,125730,342512,125740,342512,125750,342512,125800,342512,125810,342512,125820,342512,125830,342512,125840,342512,125850,342512,125900,342512,125910,342511,125920,342511,125930,342511,125940,342511,125950,342511,130000,342511,130010,342511,130020,342511,130030,342511,130040,342511,130050,342510,130100,342510,130110,342510,130120,342510,130130,342510,130140,342510,130150,342509,130200,342509,130210,342509,130220,342509,130230,342509,130240,342509,130250,342508,130300,342508,130310,342508,130320,342508,130330,342508,130340,342507,130350,342507,130400,342507,130410,342506,130420,342506,130430,342506,130440,342506,130450,342505,130500,342505,130510,342505,130520,342505,130530,342505,130540,342504,130550,342504,130600,342504,130610,342503,130620,342503,130630,342503
PJCIOE2,2024-01-19 01:45:24,20240118,130640,342503,130650,342503,130700,342502,130710,342502,130720,342502,130730,342501,130740,342501,130750,342500,130800,342500,130810,342499,130820,342499,130830,342498,130840,342498,130850,342498,130900,342497,130910,342497,130920,342496,130930,342496,130940,342495,130950,342495,131000,342495,131010,342494,131020,342494,131030,342494,131040,342494,131050,342493,131100,342493,131110,342493,131120,342493,131130,342492,131140,342492,131150,342491,131200,342490,131210,342489,131220,342489,131230,342488,131240,342488,131250,342487,131300,342486,131310,342486,131320,342485,131330,342484,131340,342484,131350,342484,131400,342483,131410,342482,131420,342482,131430,342481,131440,342481,131450,342481,131500,342481,131510,342480,131520,342480,131530,342480,131540,342480,131550,342480,131600,342481,131610,342480,131620,342480
PJCIOE2,2024-01-19 01:45:35,20240118,131630,342480,131640,342480,131650,342480,131700,342481,131710,342481,131720,342481,131730,342481,131740,342481,131750,342482,131800,342482,131810,342482,131820,342482,131830,342482,131840,342483,131850,342483,131900,342483,131910,342483,131920,342483,131930,342483,131940,342483,131950,342484,132000,342484,132010,342484,132020,342484,132030,342484,132040,342484,132050,342484,132100,342484,132110,342484,132120,342484,132130,342484,132140,342485,132150,342485,132200,342485,132210,342485,132220,342485,132230,342485,132240,342485,132250,342485,132300,342485,132310,342485,132320,342485,132330,342485,132340,342485,132350,342485,132400,342485,132410,342485,132420,342484,132430,342484,132440,342484,132450,342484,132500,342484,132510,342484,132520,342483,132530,342483,132540,342483,132550,342483,132600,342483,132610,342482
PJCIOE2,2024-01-19 01:45:47,20240118,132620,342482,132630,342481,132640,342481,132650,342481,132700,342481,132710,342480,132720,342480,132730,342479,132740,342479,132750,342479,132800,342479,132810,342479,132820,342478,132830,342478,132840,342478,132850,342478,132900,342478,132910,342478,132920,342478,132930,342477,132940,342477,132950,342477,133000,342477,133010,342477,133020,342477,133030,342477,133040,342477,133050,342477,133100,342477,133110,342477,133120,342477,133130,342477,133140,342477,133150,342476,133200,342477,133210,342477,133220,342477,133230,342477,133240,342478,133250,342477,133300,342478,133310,342478,133320,342478,133330,342478,133340,342478,133350,342478,133400,342478,133410,342478,133420,342478,133430,342478,133440,342478,133450,342478,133500,342479,133510,342479,133520,342478,133530,342478,133540,342478,133550,342478,133600,342478
PJCIOE2,2024-01-19 01:45:58,20240118,133610,342479,133620,342479,133630,342479,133640,342478,133650,342478,133700,342478,133710,342479,133720,342479,133730,342479,133740,342479,133750,342479,133800,342478,133810,342478,133820,342479,133830,342479,133840,342479,133850,342479,133900,342479,133910,342479,133920,342478,133930,342478,133940,342479,133950,342479,134000,342479,134010,342479,134020,342479,134030,342479,134040,342479,134050,342479,134100,342479,134110,342479,134120,342479,134130,342479,134140,342479,134150,342479,134200,342479,134210,342479,134220,342479,134230,342479,134240,342479,134250,342478,134300,342478,134310,342478,134320,342478,134330,342478,134340,342478,134350,342478,134400,342477,134410,342477,134420,342477,134430,342477,134440,342477,134450,342477,134500,342476,134510,342476,134520,342476,134530,342476,134540,342475,134550,342475
PJCIOE2,2024-01-19 01:46:10,20240118,134600,342475,134610,342475,134620,342474,134630,342474,134640,342474,134650,342474,134700,342473,134710,342473,134720,342473,134730,342473,134740,342472,134750,342472,134800,342471,134810,342471,134820,342471,134830,342470,134840,342470,134850,342470,134900,342470,134910,342470,134920,342469,134930,342469,134940,342468,134950,342468,135000,342468,135010,342467,135020,342467,135030,342467,135040,342467,135050,342467,135100,342466,135110,342466,135120,342466,135130,342466,135140,342466,135150,342466,135200,342465,135210,342465,135220,342465,135230,342464,135240,342464,135250,342464,135300,342464,135310,342464,135320,342464,135330,342463,135340,342463,135350,342463,135400,342463,135410,342462,135420,342462,135430,342462,135440,342462,135450,342462,135500,342462,135510,342462,135520,342462,135530,342462,135540,342462
PJCIOE2,2024-01-19 01:46:21,20240118,135550,342462,135600,342461,135610,342461,135620,342461,135630,342461,135640,342461,135650,342461,135700,342462,135710,342462,135720,342462,135730,342462,135740,342462,135750,342462,135800,342462,135810,342462,135820,342462,135830,342462,135840,342462,135850,342462,135900,342462,135910,342462,135920,342463,135930,342463,135940,342463,135950,342463,140000,342463,140010,342463,140020,342463,140030,342463,140040,342464,140050,342464,140100,342464,140110,342464,140120,342464,140130,342464,140140,342464,140150,342465,140200,342465,140210,342465,140220,342465,140230,342465,140240,342465,140250,342465,140300,342465,140310,342465,140320,342465,140330,342465,140340,342466,140350,342465,140400,342466,140410,342466,140420,342466,140430,342465,140440,342466,140450,342466,140500,342466,140510,342466,140520,342466,140530,342466
PJCIOE2,2024-01-19 01:46:33,20240118,140540,342466,140550,342466,140600,342466,140610,342466,140620,342465,140630,342465,140640,342465,140650,342465,140700,342465,140710,342465,140720,342464,140730,342464,140740,342464,140750,342464,140800,342464,140810,342464,140820,342464,140830,342463,140840,342463,140850,342463,140900,342462,140910,342462,140920,342462,140930,342462,140940,342461,140950,342461,141000,342460,141010,342460,141020,342460,141030,342460,141040,342460,141050,342459,141100,342459,141110,342459,141120,342458,141130,342458,141140,342457,141150,342457,141200,342457,141210,342456,141220,342456,141230,342455,141240,342455,141250,342455,141300,342455,141310,342454,141320,342454,141330,342453,141340,342453,141350,342453,141400,342453,141410,342452,141420,342452,141430,342452,141440,342451,141450,342451,141500,342451,141510,342450,141520,342450
PJCIOE2,2024-01-19 01:46:44,20240118,141530,342450,141540,342450,141550,342449,141600,342449,141610,342449,141620,342449,141630,342448,141640,342449,141650,342448,141700,342448,141710,342448,141720,342448,141730,342447,141740,342447,141750,342446,141800,342446,141810,342447,141820,342446,141830,342446,141840,342446,141850,342446,141900,342445,141910,342445,141920,342445,141930,342445,141940,342445,141950,342444,142000,342444,142010,342444,142020,342444,142030,342444,142040,342444,142050,342443,142100,342444,142110,342443,142120,342443,142130,342443,142140,342443,142150,342443,142200,342442,142210,342442,142220,342442,142230,342442,142240,342442,142250,342441,142300,342441,142310,342440,142320,342440,142330,342439,142340,342439,142350,342439,142400,342438,142410,342438,142420,342437,142430,342437,142440,342436,142450,342436,142500,342436,142510,342435
PJCIOE2,2024-01-19 01:46:56,20240118,142520,342435,142530,342435,142540,342434,142550,342433,142600,342433,142610,342433,142620,342433,142630,342432,142640,342432,142650,342431,142700,342431,142710,342431,142720,342431,142730,342430,142740,342430,142750,342430,142800,342429,142810,342429,142820,342428,142830,342428,142840,342427,142850,342427,142900,342427,142910,342426,142920,342426,142930,342426,142940,342425,142950,342424,143000,342424,143010,342424,143020,342423,143030,342423,143040,342423,143050,342423,143100,342423,143110,342422,143120,342421,143130,342421,143140,342420,143150,342420,143200,342420,143210,342419,143220,342418,143230,342418,143240,342417,143250,342416,143300,342416,143310,342416,143320,342415,143330,342415,143340,342414,143350,342414,143400,342413,143410,342412,143420,342412,143430,342412,143440,342412,143450,342411,143500,342410
PJCIOE2,2024-01-19 01:47:07,20240118,143510,342410,143520,342409,143530,342409,143540,342409,143550,342408,143600,342408,143610,342407,143620,342407,143630,342406,143640,342406,143650,342406,143700,342406,143710,342405,143720,342405,143730,342404,143740,342404,143750,342403,143800,342403,143810,342403,143820,342403,143830,342403,143840,342403,143850,342402,143900,342402,143910,342402,143920,342402,143930,342401,143940,342401,143950,342401,144000,342401,144010,342402,144020,342402,144030,342402,144040,342402,144050,342402,144100,342402,144110,342402,144120,342402,144130,342403,144140,342403,144150,342403,144200,342403,144210,342403,144220,342403,144230,342403,144240,342403,144250,342403,144300,342403,144310,342403,144320,342403,144330,342403,144340,342403,144350,342403,144400,342403,144410,342403,144420,342403,144430,342403,144440,342403,144450,342403
PJCIOE2,2024-01-19 01:47:19,20240118,144500,342402,144510,342402,144520,342402,144530,342401,144540,342401,144550,342401,144600,342401,144610,342401,144620,342401,144630,342401,144640,342400,144650,342400,144700,342400,144710,342400,144720,342400,144730,342399,144740,342399,144750,342399,144800,342399,144810,342398,144820,342398,144830,342398,144840,342398,144850,342397,144900,342397,144910,342397,144920,342396,144930,342396,144940,342395,144950,342395,145000,342395,145010,342394,145020,342394,145030,342393,145040,342393,145050,342392,145100,342392,145110,342391,145120,342391,145130,342390,145140,342390,145150,342389,145200,342389,145210,342388,145220,342387,145230,342387,145240,342387,145250,342386,145300,342385,145310,342385,145320,342384,145330,342384,145340,342383,145350,342383,145400,342382,145410,342382,145420,342381,145430,342381,145440,342380
PJCIOE2,2024-01-19 01:47:30,20240118,145450,342380,145500,342379,145510,342379,145520,342378,145530,342378,145540,342377,145550,342377,145600,342376,145610,342376,145620,342376,145630,342375,145640,342375,145650,342374,145700,342374,145710,342373,145720,342373,145730,342373,145740,342372,145750,342371,145800,342371,145810,342371,145820,342370,145830,342370,145840,342369,145850,342369,145900,342368,145910,342367,145920,342367,145930,342366,145940,342366,145950,342366,150000,342365,150010,342364,150020,342363,150030,342362,150040,342361,150050,342361,150100,342360,150110,342359,150120,342359,150130,342358,150140,342357,150150,342356,150200,342355,150210,342354,150220,342354,150230,342353,150240,342353,150250,342352,150300,342351,150310,342350,150320,342349,150330,342348,150340,342347,150350,342347,150400,342346,150410,342346,150420,342345,150430,342344
PJCIOE2,2024-01-19 01:47:42,20240118,150440,342343,150450,342343,150500,342342,150510,342342,150520,342341,150530,342341,150540,342340,150550,342339,150600,342339,150610,342338,150620,342338,150630,342337,150640,342336,150650,342336,150700,342335,150710,342335,150720,342335,150730,342334,150740,342333,150750,342333,150800,342332,150810,342332,150820,342331,150830,342331,150840,342330,150850,342330,150900,342329,150910,342328,150920,342328,150930,342328,150940,342327,150950,342326,151000,342326,151010,342325,151020,342324,151030,342324,151040,342323,151050,342323,151100,342322,151110,342322,151120,342321,151130,342321,151140,342320,151150,342319,151200,342318,151210,342317,151220,342317,151230,342316,151240,342316,151250,342315,151300,342315,151310,342314,151320,342313,151330,342313,151340,342312,151350,342311,151400,342311,151410,342310,151420,342309
PJCIOE2,2024-01-19 01:47:53,20240118,151430,342308,151440,342308,151450,342307,151500,342306,151510,342306,151520,342305,151530,342305,151540,342304,151550,342304,151600,342303,151610,342302,151620,342301,151630,342301,151640,342301,151650,342300,151700,342300,151710,342299,151720,342299,151730,342299,151740,342298,151750,342297,151800,342297,151810,342296,151820,342296,151830,342296,151840,342295,151850,342295,151900,342295,151910,342294,151920,342294,151930,342294,151940,342294,151950,342293,152000,342293,152010,342293,152020,342292,152030,342292,152040,342292,152050,342292,152100,342292,152110,342292,152120,342292,152130,342291,152140,342291,152150,342292,152200,342291,152210,342291,152220,342291,152230,342291,152240,342291,152250,342291,152300,342291,152310,342291,152320,342291,152330,342291,152340,342291,152350,342291,152400,342291,152410,342291
PJCIOE2,2024-01-19 01:48:05,20240118,152420,342291,152430,342291,152440,342291,152450,342291,152500,342291,152510,342290,152520,342290,152530,342290,152540,342290,152550,342289,152600,342289,152610,342289,152620,342289,152630,342288,152640,342288,152650,342288,152700,342288,152710,342288,152720,342288,152730,342287,152740,342287,152750,342287,152800,342286,152810,342286,152820,342286,152830,342285,152840,342285,152850,342285,152900,342285,152910,342284,152920,342284,152930,342283,152940,342283,152950,342283,153000,342282,153010,342282,153020,342282,153030,342281,153040,342281,153050,342280,153100,342279,153110,342279,153120,342279,153130,342279,153140,342278,153150,342278,153200,342278,153210,342277,153220,342277,153230,342276,153240,342276,153250,342276,153300,342275,153310,342275,153320,342275,153330,342274,153340,342273,153350,342272,153400,342271
PJCIOE2,2024-01-19 01:48:16,20240118,153410,342271,153420,342271,153430,342271,153440,342270,153450,342270,153500,342269,153510,342268,153520,342268,153530,342267,153540,342267,153550,342267,153600,342266,153610,342265,153620,342264,153630,342264,153640,342264,153650,342263,153700,342263,153710,342262,153720,342261,153730,342260,153740,342259,153750,342258,153800,342257,153810,342257,153820,342257,153830,342256,153840,342256,153850,342255,153900,342254,153910,342253,153920,342252,153930,342252,153940,342250,153950,342249,154000,342248,154010,342247,154020,342246,154030,342246,154040,342245,154050,342243,154100,342243,154110,342242,154120,342241,154130,342240,154140,342239,154150,342238,154200,342237,154210,342236,154220,342235,154230,342234,154240,342233,154250,342232,154300,342231,154310,342230,154320,342229,154330,342229,154340,342228,154350,342228
PJCIOE2,2024-01-19 01:48:28,20240118,154400,342227,154410,342227,154420,342226,154430,342225,154440,342224,154450,342224,154500,342223,154510,342223,154520,342222,154530,342222,154540,342221,154550,342221,154600,342220,154610,342220,154620,342219,154630,342219,154640,342219,154650,342219,154700,342219,154710,342219,154720,342219,154730,342219,154740,342219,154750,342219,154800,342218,154810,342218,154820,342218,154830,342219,154840,342219,154850,342220,154900,342220,154910,342221,154920,342221,154930,342221,154940,342221,154950,342221,155000,342221,155010,342221,155020,342221,155030,342221,155040,342221,155050,342222,155100,342222,155110,342222,155120,342222,155130,342222,155140,342223,155150,342223,155200,342223,155210,342223,155220,342223,155230,342223,155240,342223,155250,342223,155300,342223,155310,342223,155320,342223,155330,342223,155340,342223
PJCIOE2,2024-01-19 01:48:40,20240118,155350,342223,155400,342223,155410,342224,155420,342224,155430,342224,155440,342224,155450,342224,155500,342225,155510,342225,155520,342225,155530,342225,155540,342225,155550,342225,155600,342225,155610,342224,155620,342225,155630,342225,155640,342225,155650,342225,155700,342225,155710,342225,155720,342225,155730,342225,155740,342225,155750,342225,155800,342225,155810,342225,155820,342225,155830,342225,155840,342225,155850,342225,155900,342226,155910,342226,155920,342226,155930,342226,155940,342226,155950,342226,160000,342226,160010,342226,160020,342226,160030,342226,160040,342226,160050,342226,160100,342226,160110,342226,160120,342226,160130,342226,160140,342226,160150,342226,160200,342226,160210,342226,160220,342226,160230,342226,160240,342226,160250,342226,160300,342225,160310,342226,160320,342226,160330,342225
PJCIOE2,2024-01-19 01:48:51,20240118,160340,342226,160350,342225,160400,342225,160410,342225,160420,342226,160430,342226,160440,342226,160450,342226,160500,342226,160510,342226,160520,342226,160530,342226,160540,342226,160550,342226,160600,342227,160610,342227,160620,342227,160630,342227,160640,342227,160650,342228,160700,342228,160710,342228,160720,342228,160730,342228,160740,342228,160750,342228,160800,342229,160810,342229,160820,342229,160830,342229,160840,342229,160850,342229,160900,342229,160910,342229,160920,342230,160930,342230,160940,342230,160950,342230,161000,342230,161010,342230,161020,342230,161030,342230,161040,342230,161050,342230,161100,342229,161110,342229,161120,342229,161130,342229,161140,342229,161150,342229,161200,342229,161210,342229,161220,342229,161230,342229,161240,342228,161250,342228,161300,342228,161310,342227,161320,342227
PJCIOE2,2024-01-19 01:49:03,20240118,161330,342226,161340,342226,161350,342225,161400,342225,161410,342224,161420,342224,161430,342224,161440,342223,161450,342222,161500,342222,161510,342221,161520,342220,161530,342220,161540,342219,161550,342218,161600,342218,161610,342217,161620,342216,161630,342216,161640,342215,161650,342214,161700,342213,161710,342213,161720,342212,161730,342211,161740,342211,161750,342210,161800,342209,161810,342208,161820,342208,161830,342207,161840,342206,161850,342206,161900,342205,161910,342204,161920,342203,161930,342203,161940,342202,161950,342202,162000,342201,162010,342200,162020,342200,162030,342199,162040,342198,162050,342198,162100,342197,162110,342197,162120,342196,162130,342195,162140,342195,162150,342194,162200,342194,162210,342193,162220,342193,162230,342192,162240,342191,162250,342190,162300,342190,162310,342189
PJCIOE2,2024-01-19 01:49:14,20240118,162320,342189,162330,342188,162340,342188,162350,342187,162400,342187,162410,342186,162420,342185,162430,342185,162440,342184,162450,342183,162500,342183,162510,342183,162520,342182,162530,342181,162540,342181,162550,342181,162600,342180,162610,342179,162620,342178,162630,342178,162640,342177,162650,342177,162700,342177,162710,342176,162720,342176,162730,342174,162740,342174,162750,342174,162800,342173,162810,342173,162820,342172,162830,342172,162840,342172,162850,342172,162900,342171,162910,342170,162920,342170,162930,342170,162940,342170,162950,342170,163000,342170,163010,342169,163020,342169,163030,342169,163040,342168,163050,342169,163100,342168,163110,342168,163120,342168,163130,342168,163140,342168,163150,342168,163200,342167,163210,342167,163220,342167,163230,342167,163240,342167,163250,342167,163300,342167
PJCIOE2,2024-01-19 01:49:26,20240118,163310,342167,163320,342167,163330,342167,163340,342167,163350,342167,163400,342167,163410,342167,163420,342167,163430,342167,163440,342168,163450,342168,163500,342168,163510,342168,163520,342168,163530,342169,163540,342169,163550,342169,163600,342169,163610,342169,163620,342169,163630,342169,163640,342170,163650,342170,163700,342170,163710,342170,163720,342170,163730,342171,163740,342171,163750,342171,163800,342171,163810,342171,163820,342172,163830,342172,163840,342173,163850,342173,163900,342174,163910,342175,163920,342175,163930,342176,163940,342176,163950,342177,164000,342177,164010,342177,164020,342178,164030,342179,164040,342180,164050,342181,164100,342182,164110,342183,164120,342183,164130,342184,164140,342184,164150,342185,164200,342187,164210,342188,164220,342189,164230,342189,164240,342189,164250,342190
PJCIOE2,2024-01-19 01:49:37,20240118,164300,342191,164310,342191,164320,342191,164330,342192,164340,342192,164350,342193,164400,342194,164410,342194,164420,342194,164430,342194,164440,342195,164450,342195,164500,342196,164510,342196,164520,342197,164530,342197,164540,342198,164550,342198,164600,342197,164610,342197,164620,342197,164630,342197,164640,342198,164650,342199,164700,342199,164710,342199,164720,342199,164730,342199,164740,342199,164750,342200,164800,342201,164810,342201,164820,342201,164830,342202,164840,342201,164850,342201,164900,342201,164910,342202,164920,342203,164930,342203,164940,342204,164950,342204,165000,342204,165010,342203,165020,342203,165030,342203,165040,342204,165050,342204,165100,342205,165110,342206,165120,342205,165130,342205,165140,342204,165150,342204,165200,342204,165210,342205,165220,342206,165230,342206,165240,342206
PJCIOE2,2024-01-19 01:49:49,20240118,165250,342206,165300,342205,165310,342205,165320,342205,165330,342206,165340,342206,165350,342205,165400,342205,165410,342204,165420,342204,165430,342204,165440,342205,165450,342205,165500,342205,165510,342205,165520,342205,165530,342205,165540,342204,165550,342204,165600,342204,165610,342204,165620,342204,165630,342204,165640,342204,165650,342204,165700,342204,165710,342204,165720,342204,165730,342204,165740,342204,165750,342204,165800,342204,165810,342204,165820,342204,165830,342204,165840,342203,165850,342203,165900,342203,165910,342203,165920,342203,165930,342203,165940,342204,165950,342204,170000,342204,170010,342204,170020,342204,170030,342204,170040,342204,170050,342204,170100,342204,170110,342204,170120,342204,170130,342204,170140,342204,170150,342204,170200,342204,170210,342205,170220,342205,170230,342206
PJCIOE2,2024-01-19 01:50:00,20240118,170240,342206,170250,342205,170300,342205,170310,342206,170320,342206,170330,342207,170340,342207,170350,342207,170400,342207,170410,342207,170420,342208,170430,342208,170440,342209,170450,342210,170500,342210,170510,342210,170520,342210,170530,342211,170540,342211,170550,342211,170600,342212,170610,342213,170620,342213,170630,342214,170640,342214,170650,342214,170700,342214,170710,342215,170720,342215,170730,342216,170740,342217,170750,342217,170800,342218,170810,342218,170820,342218,170830,342219,170840,342219,170850,342219,170900,342220,170910,342220,170920,342221,170930,342222,170940,342222,170950,342222,171000,342223,171010,342224,171020,342224,171030,342225,171040,342225,171050,342226,171100,342226,171110,342226,171120,342227,171130,342227,171140,342228,171150,342228,171200,342229,171210,342229,171220,342230
PJCIOE2,2024-01-19 01:50:12,20240118,171230,342230,171240,342231,171250,342231,171300,342232,171310,342233,171320,342233,171330,342233,171340,342233,171350,342234,171400,342234,171410,342235,171420,342235,171430,342236,171440,342237,171450,342237,171500,342238,171510,342239,171520,342240,171530,342240,171540,342241,171550,342241,171600,342242,171610,342243,171620,342244,171630,342245,171640,342245,171650,342246,171700,342246,171710,342247,171720,342248,171730,342249,171740,342250,171750,342251,171800,342252,171810,342253,171820,342253,171830,342254,171840,342255,171850,342255,171900,342256,171910,342257,171920,342257,171930,342258,171940,342258,171950,342259,172000,342259,172010,342260,172020,342261,172030,342261,172040,342262,172050,342262,172100,342262,172110,342263,172120,342263,172130,342263,172140,342263,172150,342263,172200,342264,172210,342264
PJCIOE2,2024-01-19 01:50:23,20240118,172220,342265,172230,342265,172240,342265,172250,342265,172300,342265,172310,342265,172320,342266,172330,342266,172340,342267,172350,342267,172400,342267,172410,342268,172420,342268,172430,342268,172440,342269,172450,342269,172500,342270,172510,342270,172520,342271,172530,342271,172540,342272,172550,342273,172600,342273,172610,342274,172620,342275,172630,342275,172640,342276,172650,342277,172700,342278,172710,342278,172720,342279,172730,342280,172740,342280,172750,342281,172800,342281,172810,342283,172820,342283,172830,342284,172840,342285,172850,342286,172900,342286,172910,342287,172920,342287,172930,342288,172940,342289,172950,342289,173000,342290,173010,342291,173020,342292,173030,342292,173040,342292,173050,342293,173100,342294,173110,342294,173120,342295,173130,342295,173140,342296,173150,342297,173200,342297
PJCIOE2,2024-01-19 01:50:35,20240118,173210,342298,173220,342298,173230,342299,173240,342300,173250,342300,173300,342301,173310,342302,173320,342302,173330,342303,173340,342303,173350,342304,173400,342305,173410,342306,173420,342306,173430,342307,173440,342308,173450,342309,173500,342309,173510,342310,173520,342311,173530,342312,173540,342312,173550,342313,173600,342314,173610,342315,173620,342315,173630,342316,173640,342317,173650,342318,173700,342319,173710,342320,173720,342321,173730,342322,173740,342323,173750,342324,173800,342324,173810,342325,173820,342326,173830,342326,173840,342328,173850,342329,173900,342329,173910,342330,173920,342331,173930,342332,173940,342333,173950,342334,174000,342334,174010,342335,174020,342336,174030,342337,174040,342338,174050,342339,174100,342340,174110,342341,174120,342342,174130,342342,174140,342343,174150,342344
PJCIOE2,2024-01-19 01:50:46,20240118,174200,342345,174210,342346,174220,342348,174230,342349,174240,342350,174250,342351,174300,342352,174310,342353,174320,342354,174330,342355,174340,342356,174350,342357,174400,342359,174410,342360,174420,342361,174430,342363,174440,342364,174450,342365,174500,342367,174510,342368,174520,342369,174530,342371,174540,342372,174550,342373,174600,342375,174610,342376,174620,342377,174630,342379,174640,342380,174650,342381,174700,342382,174710,342383,174720,342384,174730,342385,174740,342386,174750,342387,174800,342388,174810,342389,174820,342390,174830,342391,174840,342392,174850,342393,174900,342394,174910,342395,174920,342396,174930,342397,174940,342398,174950,342399,175000,342400,175010,342401,175020,342402,175030,342402,175040,342403,175050,342404,175100,342405,175110,342406,175120,342407,175130,342408,175140,342409
PJCIOE2,2024-01-19 01:50:58,20240118,175150,342410,175200,342411,175210,342412,175220,342412,175230,342413,175240,342414,175250,342415,175300,342416,175310,342416,175320,342417,175330,342418,175340,342419,175350,342420,175400,342421,175410,342422,175420,342423,175430,342424,175440,342426,175450,342427,175500,342428,175510,342429,175520,342430,175530,342431,175540,342432,175550,342433,175600,342435,175610,342436,175620,342437,175630,342438,175640,342440,175650,342441,175700,342442,175710,342443,175720,342444,175730,342446,175740,342447,175750,342448,175800,342449,175810,342451,175820,342452,175830,342453,175840,342454,175850,342455,175900,342456,175910,342457,175920,342458,175930,342459,175940,342460,175950,342462,180000,342462,180010,342463,180020,342464,180030,342465,180040,342466,180050,342467,180100,342468,180110,342469,180120,342470,180130,342471
PJCIOE2,2024-01-19 01:51:09,20240118,180140,342472,180150,342473,180200,342474,180210,342475,180220,342476,180230,342476,180240,342477,180250,342478,180300,342479,180310,342480,180320,342481,180330,342482,180340,342483,180350,342483,180400,342484,180410,342485,180420,342486,180430,342487,180440,342488,180450,342489,180500,342490,180510,342491,180520,342492,180530,342493,180540,342493,180550,342494,180600,342495,180610,342496,180620,342497,180630,342498,180640,342499,180650,342500,180700,342501,180710,342502,180720,342502,180730,342503,180740,342504,180750,342505,180800,342506,180810,342507,180820,342508,180830,342509,180840,342509,180850,342510,180900,342511,180910,342512,180920,342513,180930,342514,180940,342514,180950,342515,181000,342516,181010,342516,181020,342517,181030,342517,181040,342518,181050,342519,181100,342519,181110,342520,181120,342520
PJCIOE2,2024-01-19 01:51:21,20240118,181130,342521,181140,342522,181150,342522,181200,342523,181210,342523,181220,342524,181230,342525,181240,342526,181250,342526,181300,342527,181310,342527,181320,342527,181330,342528,181340,342528,181350,342528,181400,342529,181410,342530,181420,342530,181430,342531,181440,342531,181450,342531,181500,342532,181510,342532,181520,342533,181530,342533,181540,342534,181550,342534,181600,342535,181610,342535,181620,342536,181630,342536,181640,342536,181650,342536,181700,342537,181710,342537,181720,342537,181730,342538,181740,342538,181750,342539,181800,342539,181810,342539,181820,342540,181830,342540,181840,342540,181850,342541,181900,342541,181910,342541,181920,342542,181930,342542,181940,342542,181950,342543,182000,342543,182010,342543,182020,342544,182030,342544,182040,342544,182050,342545,182100,342545,182110,342545
PJCIOE2,2024-01-19 01:51:33,20240118,182120,342545,182130,342546,182140,342547,182150,342547,182200,342547,182210,342547,182220,342547,182230,342548,182240,342548,182250,342548,182300,342549,182310,342549,182320,342549,182330,342550,182340,342550,182350,342550,182400,342550,182410,342551,182420,342551,182430,342551,182440,342552,182450,342552,182500,342552,182510,342553,182520,342553,182530,342553,182540,342554,182550,342554,182600,342554,182610,342555,182620,342555,182630,342555,182640,342556,182650,342556,182700,342557,182710,342557,182720,342557,182730,342557,182740,342557,182750,342558,182800,342558,182810,342558,182820,342559,182830,342559,182840,342560,182850,342560,182900,342560,182910,342561,182920,342561,182930,342561,182940,342562,182950,342562,183000,342562,183010,342563,183020,342563,183030,342563,183040,342563,183050,342564,183100,342564
PJCIOE2,2024-01-19 01:51:44,20240118,183110,342564,183120,342564,183130,342564,183140,342565,183150,342565,183200,342566,183210,342566,183220,342566,183230,342566,183240,342567,183250,342567,183300,342567,183310,342567,183320,342567,183330,342568,183340,342568,183350,342568,183400,342568,183410,342568,183420,342568,183430,342569,183440,342568,183450,342568,183500,342568,183510,342568,183520,342568,183530,342568,183540,342569,183550,342569,183600,342569,183610,342569,183620,342569,183630,342569,183640,342569,183650,342569,183700,342569,183710,342569,183720,342569,183730,342569,183740,342569,183750,342569,183800,342569,183810,342569,183820,342569,183830,342568,183840,342568,183850,342568,183900,342568,183910,342568,183920,342568,183930,342568,183940,342568,183950,342568,184000,342567,184010,342567,184020,342567,184030,342567,184040,342567,184050,342567
PJCIOE2,2024-01-19 01:51:56,20240118,184100,342567,184110,342567,184120,342567,184130,342567,184140,342567,184150,342567,184200,342567,184210,342566,184220,342566,184230,342566,184240,342566,184250,342566,184300,342566,184310,342566,184320,342565,184330,342565,184340,342565,184350,342565,184400,342565,184410,342565,184420,342565,184430,342564,184440,342564,184450,342564,184500,342564,184510,342564,184520,342564,184530,342563,184540,342563,184550,342562,184600,342562,184610,342561,184620,342561,184630,342561,184640,342560,184650,342560,184700,342559,184710,342558,184720,342558,184730,342557,184740,342557,184750,342556,184800,342556,184810,342555,184820,342554,184830,342554,184840,342553,184850,342552,184900,342551,184910,342550,184920,342550,184930,342549,184940,342549,184950,342548,185000,342547,185010,342546,185020,342545,185030,342544,185040,342544
PJCIOE2,2024-01-19 01:52:07,20240118,185050,342543,185100,342542,185110,342542,185120,342541,185130,342541,185140,342540,185150,342540,185200,342539,185210,342539,185220,342539,185230,342538,185240,342538,185250,342538,185300,342538,185310,342537,185320,342537,185330,342536,185340,342536,185350,342537,185400,342537,185410,342537,185420,342536,185430,342536,185440,342535,185450,342536,185500,342536,185510,342536,185520,342536,185530,342536,185540,342536,185550,342537,185600,342537,185610,342537,185620,342537,185630,342537,185640,342538,185650,342538,185700,342539,185710,342539,185720,342539,185730,342540,185740,342540,185750,342541,185800,342542,185810,342542,185820,342542,185830,342543,185840,342543,185850,342544,185900,342545,185910,342546,185920,342547,185930,342547,185940,342548,185950,342549,190000,342550,190010,342551,190020,342552,190030,342553
PJCIOE2,2024-01-19 01:52:19,20240118,190040,342554,190050,342556,190100,342557,190110,342559,190120,342560,190130,342561,190140,342561,190150,342562,190200,342563,190210,342565,190220,342566,190230,342568,190240,342569,190250,342571,190300,342572,190310,342573,190320,342575,190330,342576,190340,342578,190350,342580,190400,342581,190410,342583,190420,342585,190430,342587,190440,342588,190450,342590,190500,342592,190510,342593,190520,342595,190530,342597,190540,342598,190550,342600,190600,342602,190610,342603,190620,342605,190630,342607,190640,342609,190650,342610,190700,342612,190710,342614,190720,342615,190730,342617,190740,342619,190750,342621,190800,342623,190810,342624,190820,342626,190830,342627,190840,342629,190850,342630,190900,342632,190910,342634,190920,342635,190930,342637,190940,342638,190950,342640,191000,342642,191010,342643,191020,342645
PJCIOE2,2024-01-19 01:52:30,20240118,191030,342647,191040,342649,191050,342651,191100,342653,191110,342655,191120,342656,191130,342658,191140,342659,191150,342661,191200,342662,191210,342664,191220,342665,191230,342667,191240,342668,191250,342669,191300,342670,191310,342672,191320,342673,191330,342675,191340,342676,191350,342678,191400,342679,191410,342681,191420,342682,191430,342684,191440,342685,191450,342686,191500,342687,191510,342688,191520,342689,191530,342690,191540,342692,191550,342693,191600,342694,191610,342696,191620,342697,191630,342698,191640,342699,191650,342700,191700,342701,191710,342702,191720,342703,191730,342704,191740,342705,191750,342706,191800,342707,191810,342708,191820,342709,191830,342710,191840,342711,191850,342712,191900,342713,191910,342714,191920,342714,191930,342715,191940,342716,191950,342716,192000,342717,192010,342717
PJCIOE2,2024-01-19 01:52:42,20240118,192020,342718,192030,342719,192040,342719,192050,342720,192100,342721,192110,342721,192120,342722,192130,342722,192140,342723,192150,342723,192200,342724,192210,342724,192220,342725,192230,342725,192240,342726,192250,342727,192300,342727,192310,342728,192320,342728,192330,342728,192340,342729,192350,342729,192400,342729,192410,342729,192420,342730,192430,342730,192440,342731,192450,342732,192500,342732,192510,342733,192520,342733,192530,342734,192540,342734,192550,342734,192600,342734,192610,342734,192620,342734,192630,342734,192640,342734,192650,342735,192700,342735,192710,342736,192720,342736,192730,342737,192740,342737,192750,342737,192800,342738,192810,342738,192820,342738,192830,342739,192840,342739,192850,342739,192900,342740,192910,342740,192920,342740,192930,342740,192940,342740,192950,342741,193000,342742
PJCIOE2,2024-01-19 01:52:53,20240118,193010,342742,193020,342742,193030,342742,193040,342742,193050,342742,193100,342742,193110,342742,193120,342742,193130,342742,193140,342742,193150,342742,193200,342742,193210,342742,193220,342742,193230,342742,193240,342742,193250,342742,193300,342741,193310,342741,193320,342741,193330,342741,193340,342741,193350,342741,193400,342741,193410,342741,193420,342741,193430,342741,193440,342741,193450,342741,193500,342741,193510,342740,193520,342740,193530,342740,193540,342740,193550,342740,193600,342740,193610,342740,193620,342740,193630,342740,193640,342739,193650,342739,193700,342739,193710,342739,193720,342739,193730,342739,193740,342739,193750,342739,193800,342739,193810,342739,193820,342739,193830,342740,193840,342740,193850,342740,193900,342740,193910,342740,193920,342740,193930,342739,193940,342740,193950,342740
PJCIOE2,2024-01-19 01:53:05,20240118,194000,342740,194010,342741,194020,342741,194030,342741,194040,342742,194050,342741,194100,342741,194110,342741,194120,342741,194130,342740,194140,342740,194150,342740,194200,342740,194210,342741,194220,342741,194230,342741,194240,342741,194250,342741,194300,342741,194310,342741,194320,342741,194330,342740,194340,342740,194350,342740,194400,342740,194410,342740,194420,342740,194430,342740,194440,342740,194450,342740,194500,342740,194510,342740,194520,342740,194530,342741,194540,342741,194550,342741,194600,342741,194610,342741,194620,342741,194630,342740,194640,342740,194650,342741,194700,342741,194710,342741,194720,342741,194730,342741,194740,342742,194750,342742,194800,342742,194810,342743,194820,342743,194830,342743,194840,342743,194850,342744,194900,342744,194910,342744,194920,342745,194930,342746,194940,342746
PJCIOE2,2024-01-19 01:53:16,20240118,194950,342747,195000,342747,195010,342747,195020,342748,195030,342748,195040,342749,195050,342750,195100,342750,195110,342751,195120,342751,195130,342752,195140,342753,195150,342754,195200,342754,195210,342755,195220,342755,195230,342756,195240,342757,195250,342758,195300,342758,195310,342759,195320,342760,195330,342761,195340,342762,195350,342762,195400,342763,195410,342764,195420,342764,195430,342765,195440,342766,195450,342767,195500,342768,195510,342768,195520,342769,195530,342770,195540,342770,195550,342771,195600,342772,195610,342772,195620,342773,195630,342774,195640,342775,195650,342775,195700,342776,195710,342777,195720,342778,195730,342779,195740,342779,195750,342780,195800,342781,195810,342781,195820,342782,195830,342782,195840,342783,195850,342784,195900,342784,195910,342785,195920,342786,195930,342786
PJCIOE2,2024-01-19 01:53:28,20240118,195940,342787,195950,342788,200000,342788,200010,342789,200020,342790,200030,342791,200040,342791,200050,342792,200100,342792,200110,342793,200120,342794,200130,342795,200140,342795,200150,342796,200200,342797,200210,342797,200220,342798,200230,342799,200240,342799,200250,342800,200300,342801,200310,342801,200320,342802,200330,342803,200340,342804,200350,342804,200400,342805,200410,342805,200420,342806,200430,342807,200440,342808,200450,342808,200500,342809,200510,342810,200520,342811,200530,342812,200540,342813,200550,342814,200600,342815,200610,342815,200620,342816,200630,342817,200640,342818,200650,342819,200700,342821,200710,342822,200720,342822,200730,342822,200740,342823,200750,342825,200800,342827,200810,342830,200820,342831,200830,342833,200840,342833,200850,342833,200900,342833,200910,342833,200920,342834
PJCIOE2,2024-01-19 01:53:39,20240118,200930,342835,200940,342836,200950,342837,201000,342838,201010,342839,201020,342839,201030,342840,201040,342840,201050,342841,201100,342842,201110,342842,201120,342843,201130,342843,201140,342843,201150,342843,201200,342844,201210,342845,201220,342845,201230,342846,201240,342846,201250,342846,201300,342847,201310,342847,201320,342848,201330,342849,201340,342849,201350,342849,201400,342849,201410,342849,201420,342849,201430,342850,201440,342850,201450,342851,201500,342851,201510,342851,201520,342852,201530,342852,201540,342852,201550,342852,201600,342852,201610,342852,201620,342852,201630,342852,201640,342852,201650,342852,201700,342852,201710,342852,201720,342852,201730,342852,201740,342852,201750,342852,201800,342852,201810,342852,201820,342852,201830,342852,201840,342852,201850,342852,201900,342852,201910,342852
PJCIOE2,2024-01-19 01:53:51,20240118,201920,342852,201930,342852,201940,342852,201950,342852,202000,342853,202010,342853,202020,342853,202030,342853,202040,342853,202050,342853,202100,342853,202110,342854,202120,342854,202130,342855,202140,342855,202150,342856,202200,342856,202210,342857,202220,342858,202230,342858,202240,342859,202250,342859,202300,342859,202310,342860,202320,342860,202330,342859,202340,342860,202350,342861,202400,342864,202410,342866,202420,342867,202430,342868,202440,342868,202450,342868,202500,342868,202510,342868,202520,342869,202530,342869,202540,342870,202550,342870,202600,342870,202610,342871,202620,342872,202630,342873,202640,342874,202650,342874,202700,342875,202710,342875,202720,342875,202730,342875,202740,342875,202750,342876,202800,342876,202810,342876,202820,342876,202830,342877,202840,342877,202850,342878,202900,342879
PJCIOE2,2024-01-19 01:54:02,20240118,202910,342880,202920,342880,202930,342881,202940,342882,202950,342883,203000,342883,203010,342884,203020,342884,203030,342884,203040,342885,203050,342885,203100,342886,203110,342887,203120,342888,203130,342889,203140,342890,203150,342891,203200,342892,203210,342893,203220,342893,203230,342894,203240,342894,203250,342895,203300,342896,203310,342898,203320,342898,203330,342899,203340,342900,203350,342900,203400,342901,203410,342902,203420,342903,203430,342904,203440,342905,203450,342906,203500,342907,203510,342907,203520,342907,203530,342908,203540,342908,203550,342909,203600,342909,203610,342910,203620,342911,203630,342911,203640,342912,203650,342912,203700,342913,203710,342913,203720,342914,203730,342915,203740,342916,203750,342917,203800,342918,203810,342918,203820,342918,203830,342918,203840,342919,203850,342919
PJCIOE2,2024-01-19 01:54:14,20240118,203900,342920,203910,342921,203920,342922,203930,342922,203940,342923,203950,342924,204000,342924,204010,342925,204020,342926,204030,342926,204040,342927,204050,342927,204100,342928,204110,342929,204120,342929,204130,342930,204140,342931,204150,342932,204200,342932,204210,342932,204220,342933,204230,342934,204240,342934,204250,342935,204300,342936,204310,342936,204320,342936,204330,342937,204340,342937,204350,342938,204400,342938,204410,342939,204420,342940,204430,342941,204440,342941,204450,342942,204500,342943,204510,342944,204520,342945,204530,342946,204540,342947,204550,342947,204600,342948,204610,342949,204620,342950,204630,342951,204640,342952,204650,342953,204700,342954,204710,342955,204720,342957,204730,342959,204740,342961,204750,342963,204800,342964,204810,342965,204820,342966,204830,342967,204840,342968
PJCIOE2,2024-01-19 01:54:26,20240118,204850,342970,204900,342971,204910,342973,204920,342975,204930,342976,204940,342978,204950,342980,205000,342981,205010,342983,205020,342985,205030,342986,205040,342987,205050,342988,205100,342988,205110,342989,205120,342991,205130,342992,205140,342993,205150,342995,205200,342996,205210,342997,205220,342999,205230,343000,205240,343001,205250,343003,205300,343004,205310,343005,205320,343006,205330,343007,205340,343008,205350,343008,205400,343009,205410,343010,205420,343011,205430,343011,205440,343012,205450,343013,205500,343013,205510,343014,205520,343014,205530,343015,205540,343015,205550,343016,205600,343016,205610,343016,205620,343016,205630,343017,205640,343017,205650,343017,205700,343017,205710,343018,205720,343018,205730,343018,205740,343018,205750,343018,205800,343019,205810,343019,205820,343019,205830,343018
PJCIOE2,2024-01-19 01:54:37,20240118,205840,343018,205850,343018,205900,343017,205910,343017,205920,343017,205930,343017,205940,343016,205950,343016,210000,343016,210010,343016,210020,343016,210030,343016,210040,343016,210050,343016,210100,343016,210110,343016,210120,343016,210130,343016,210140,343016,210150,343016,210200,343015,210210,343015,210220,343015,210230,343015,210240,343015,210250,343015,210300,343015,210310,343015,210320,343015,210330,343016,210340,343016,210350,343016,210400,343016,210410,343016,210420,343016,210430,343016,210440,343016,210450,343016,210500,343016,210510,343016,210520,343016,210530,343015,210540,343015,210550,343015,210600,343015,210610,343015,210620,343015,210630,343015,210640,343015,210650,343015,210700,343014,210710,343014,210720,343013,210730,343012,210740,343012,210750,343011,210800,343011,210810,343010,210820,343009
PJCIOE2,2024-01-19 01:54:49,20240118,210830,343009,210840,343008,210850,343007,210900,343007,210910,343006,210920,343005,210930,343005,210940,343004,210950,343003,211000,343003,211010,343002,211020,343002,211030,343001,211040,343001,211050,343000,211100,342999,211110,342999,211120,342998,211130,342997,211140,342997,211150,342996,211200,342995,211210,342994,211220,342993,211230,342992,211240,342991,211250,342990,211300,342989,211310,342988,211320,342987,211330,342986,211340,342985,211350,342984,211400,342983,211410,342981,211420,342980,211430,342979,211440,342978,211450,342977,211500,342975,211510,342974,211520,342973,211530,342972,211540,342971,211550,342969,211600,342969,211610,342967,211620,342966,211630,342965,211640,342964,211650,342964,211700,342962,211710,342962,211720,342961,211730,342960,211740,342959,211750,342958,211800,342957,211810,342957
PJCIOE2,2024-01-19 01:55:00,20240118,211820,342956,211830,342955,211840,342954,211850,342953,211900,342952,211910,342951,211920,342951,211930,342950,211940,342950,211950,342949,212000,342948,212010,342948,212020,342947,212030,342946,212040,342945,212050,342945,212100,342944,212110,342943,212120,342943,212130,342942,212140,342941,212150,342940,212200,342939,212210,342939,212220,342938,212230,342937,212240,342937,212250,342936,212300,342935,212310,342934,212320,342934,212330,342933,212340,342932,212350,342931,212400,342930,212410,342929,212420,342929,212430,342928,212440,342927,212450,342926,212500,342925,212510,342924,212520,342924,212530,342923,212540,342922,212550,342921,212600,342920,212610,342920,212620,342919,212630,342918,212640,342917,212650,342916,212700,342915,212710,342914,212720,342913,212730,342912,212740,342912,212750,342911,212800,342910
PJCIOE2,2024-01-19 01:55:12,20240118,212810,342909,212820,342909,212830,342908,212840,342907,212850,342906,212900,342905,212910,342905,212920,342904,212930,342903,212940,342903,212950,342902,213000,342901,213010,342900,213020,342900,213030,342899,213040,342898,213050,342897,213100,342897,213110,342896,213120,342896,213130,342895,213140,342895,213150,342894,213200,342894,213210,342893,213220,342893,213230,342892,213240,342892,213250,342891,213300,342891,213310,342891,213320,342890,213330,342890,213340,342890,213350,342889,213400,342889,213410,342888,213420,342887,213430,342887,213440,342886,213450,342886,213500,342885,213510,342885,213520,342884,213530,342884,213540,342883,213550,342883,213600,342883,213610,342882,213620,342882,213630,342882,213640,342882,213650,342882,213700,342881,213710,342881,213720,342880,213730,342880,213740,342879,213750,342878
PJCIOE2,2024-01-19 01:55:23,20240118,213800,342878,213810,342878,213820,342877,213830,342877,213840,342877,213850,342877,213900,342877,213910,342877,213920,342877,213930,342877,213940,342877,213950,342876,214000,342876,214010,342876,214020,342876,214030,342876,214040,342876,214050,342875,214100,342875,214110,342875,214120,342875,214130,342875,214140,342874,214150,342874,214200,342874,214210,342874,214220,342874,214230,342874,214240,342874,214250,342873,214300,342873,214310,342873,214320,342873,214330,342873,214340,342872,214350,342872,214400,342872,214410,342872,214420,342872,214430,342872,214440,342872,214450,342872,214500,342872,214510,342873,214520,342873,214530,342873,214540,342873,214550,342873,214600,342873,214610,342873,214620,342873,214630,342873,214640,342874,214650,342874,214700,342874,214710,342875,214720,342875,214730,342875,214740,342875
PJCIOE2,2024-01-19 01:55:35,20240118,214750,342876,214800,342876,214810,342876,214820,342877,214830,342877,214840,342877,214850,342877,214900,342877,214910,342877,214920,342878,214930,342878,214940,342878,214950,342879,215000,342879,215010,342879,215020,342880,215030,342880,215040,342880,215050,342881,215100,342881,215110,342882,215120,342882,215130,342883,215140,342883,215150,342883,215200,342884,215210,342884,215220,342884,215230,342884,215240,342885,215250,342885,215300,342885,215310,342886,215320,342886,215330,342886,215340,342886,215350,342887,215400,342887,215410,342887,215420,342887,215430,342888,215440,342888,215450,342889,215500,342889,215510,342890,215520,342890,215530,342890,215540,342891,215550,342891,215600,342891,215610,342891,215620,342891,215630,342892,215640,342892,215650,342892,215700,342893,215710,342893,215720,342893,215730,342893
PJCIOE2,2024-01-19 01:55:46,20240118,215740,342894,215750,342894,215800,342894,215810,342894,215820,342894,215830,342895,215840,342895,215850,342895,215900,342895,215910,342896,215920,342896,215930,342896,215940,342896,215950,342897,220000,342897,220010,342897,220020,342897,220030,342897,220040,342898,220050,342898,220100,342898,220110,342898,220120,342899,220130,342899,220140,342899,220150,342899,220200,342900,220210,342900,220220,342900,220230,342900,220240,342900,220250,342900,220300,342901,220310,342901,220320,342901,220330,342901,220340,342901,220350,342902,220400,342902,220410,342902,220420,342902,220430,342902,220440,342903,220450,342903,220500,342903,220510,342903,220520,342903,220530,342903,220540,342903,220550,342904,220600,342904,220610,342905,220620,342905,220630,342906,220640,342906,220650,342907,220700,342907,220710,342907,220720,342908
PJCIOE2,2024-01-19 01:55:58,20240118,220730,342908,220740,342909,220750,342910,220800,342910,220810,342911,220820,342912,220830,342912,220840,342913,220850,342914,220900,342914,220910,342915,220920,342916,220930,342917,220940,342918,220950,342919,221000,342920,221010,342921,221020,342922,221030,342923,221040,342924,221050,342925,221100,342926,221110,342927,221120,342928,221130,342929,221140,342930,221150,342931,221200,342932,221210,342933,221220,342934,221230,342935,221240,342936,221250,342937,221300,342938,221310,342939,221320,342940,221330,342940,221340,342941,221350,342942,221400,342943,221410,342944,221420,342944,221430,342945,221440,342946,221450,342947,221500,342947,221510,342948,221520,342949,221530,342949,221540,342950,221550,342951,221600,342951,221610,342952,221620,342952,221630,342953,221640,342954,221650,342954,221700,342954,221710,342955
PJCIOE2,2024-01-19 01:56:09,20240118,221720,342955,221730,342955,221740,342955,221750,342955,221800,342956,221810,342956,221820,342956,221830,342956,221840,342956,221850,342956,221900,342956,221910,342956,221920,342956,221930,342956,221940,342956,221950,342956,222000,342956,222010,342956,222020,342956,222030,342956,222040,342956,222050,342956,222100,342955,222110,342955,222120,342955,222130,342955,222140,342954,222150,342954,222200,342954,222210,342954,222220,342953,222230,342953,222240,342953,222250,342952,222300,342952,222310,342951,222320,342951,222330,342951,222340,342951,222350,342950,222400,342950,222410,342950,222420,342950,222430,342949,222440,342949,222450,342948,222500,342948,222510,342947,222520,342947,222530,342947,222540,342946,222550,342946,222600,342946,222610,342946,222620,342945,222630,342945,222640,342945,222650,342944,222700,342944
PJCIOE2,2024-01-19 01:56:21,20240118,222710,342943,222720,342943,222730,342943,222740,342942,222750,342942,222800,342941,222810,342941,222820,342941,222830,342941,222840,342940,222850,342940,222900,342940,222910,342940,222920,342940,222930,342939,222940,342939,222950,342939,223000,342939,223010,342939,223020,342938,223030,342938,223040,342938,223050,342937,223100,342937,223110,342937,223120,342937,223130,342937,223140,342937,223150,342936,223200,342936,223210,342936,223220,342936,223230,342936,223240,342936,223250,342936,223300,342937,223310,342937,223320,342937,223330,342937,223340,342937,223350,342937,223400,342937,223410,342938,223420,342938,223430,342938,223440,342938,223450,342938,223500,342939,223510,342939,223520,342939,223530,342939,223540,342939,223550,342940,223600,342940,223610,342940,223620,342940,223630,342941,223640,342941,223650,342941
PJCIOE2,2024-01-19 01:56:32,20240118,223700,342941,223710,342942,223720,342942,223730,342942,223740,342942,223750,342943,223800,342943,223810,342943,223820,342943,223830,342944,223840,342944,223850,342944,223900,342944,223910,342945,223920,342945,223930,342945,223940,342945,223950,342946,224000,342946,224010,342947,224020,342947,224030,342947,224040,342947,224050,342948,224100,342948,224110,342948,224120,342949,224130,342949,224140,342949,224150,342950,224200,342950,224210,342950,224220,342951,224230,342951,224240,342951,224250,342952,224300,342952,224310,342953,224320,342953,224330,342954,224340,342954,224350,342954,224400,342954,224410,342955,224420,342955,224430,342955,224440,342955,224450,342956,224500,342956,224510,342956,224520,342956,224530,342956,224540,342956,224550,342957,224600,342957,224610,342957,224620,342957,224630,342958,224640,342958
PJCIOE2,2024-01-19 01:56:44,20240118,224650,342958,224700,342958,224710,342958,224720,342958,224730,342958,224740,342958,224750,342957,224800,342957,224810,342957,224820,342957,224830,342957,224840,342957,224850,342957,224900,342956,224910,342956,224920,342956,224930,342955,224940,342955,224950,342955,225000,342954,225010,342954,225020,342954,225030,342953,225040,342953,225050,342952,225100,342952,225110,342951,225120,342951,225130,342950,225140,342949,225150,342949,225200,342948,225210,342947,225220,342947,225230,342946,225240,342945,225250,342945,225300,342944,225310,342944,225320,342943,225330,342943,225340,342942,225350,342941,225400,342941,225410,342940,225420,342940,225430,342939,225440,342939,225450,342938,225500,342938,225510,342937,225520,342937,225530,342936,225540,342935,225550,342935,225600,342934,225610,342934,225620,342933,225630,342933
PJCIOE2,2024-01-19 01:56:55,20240118,225640,342933,225650,342932,225700,342932,225710,342932,225720,342931,225730,342931,225740,342930,225750,342930,225800,342930,225810,342929,225820,342929,225830,342928,225840,342927,225850,342927,225900,342927,225910,342927,225920,342927,225930,342927,225940,342927,225950,342926,230000,342926,230010,342926,230020,342926,230030,342926,230040,342926,230050,342925,230100,342925,230110,342924,230120,342924,230130,342924,230140,342924,230150,342923,230200,342923,230210,342923,230220,342923,230230,342922,230240,342922,230250,342922,230300,342922,230310,342921,230320,342921,230330,342921,230340,342921,230350,342920,230400,342920,230410,342920,230420,342919,230430,342919,230440,342919,230450,342919,230500,342919,230510,342919,230520,342918,230530,342918,230540,342918,230550,342918,230600,342918,230610,342917,230620,342917
PJCIOE2,2024-01-19 01:57:07,20240118,230630,342917,230640,342917,230650,342917,230700,342917,230710,342917,230720,342917,230730,342916,230740,342916,230750,342916,230800,342916,230810,342916,230820,342916,230830,342916,230840,342916,230850,342916,230900,342916,230910,342916,230920,342916,230930,342916,230940,342916,230950,342916,231000,342916,231010,342916,231020,342915,231030,342915,231040,342915,231050,342914,231100,342914,231110,342914,231120,342914,231130,342914,231140,342914,231150,342913,231200,342913,231210,342913,231220,342913,231230,342912,231240,342912,231250,342912,231300,342912,231310,342912,231320,342911,231330,342911,231340,342911,231350,342910,231400,342910,231410,342910,231420,342910,231430,342909,231440,342909,231450,342909,231500,342909,231510,342909,231520,342909,231530,342909,231540,342909,231550,342908,231600,342908,231610,342908
PJCIOE2,2024-01-19 01:57:19,20240118,231620,342908,231630,342908,231640,342908,231650,342908,231700,342908,231710,342908,231720,342908,231730,342908,231740,342909,231750,342909,231800,342908,231810,342908,231820,342908,231830,342909,231840,342909,231850,342909,231900,342909,231910,342909,231920,342909,231930,342909,231940,342909,231950,342910,232000,342910,232010,342910,232020,342911,232030,342911,232040,342911,232050,342912,232100,342912,232110,342913,232120,342913,232130,342914,232140,342915,232150,342915,232200,342916,232210,342917,232220,342917,232230,342918,232240,342919,232250,342919,232300,342920,232310,342921,232320,342921,232330,342922,232340,342923,232350,342923,232400,342924,232410,342925,232420,342926,232430,342927,232440,342927,232450,342928,232500,342929,232510,342930,232520,342931,232530,342931,232540,342932,232550,342933,232600,342933
PJCIOE2,2024-01-19 01:57:30,20240118,232610,342934,232620,342935,232630,342936,232640,342936,232650,342937,232700,342938,232710,342939,232720,342940,232730,342941,232740,342942,232750,342943,232800,342943,232810,342944,232820,342945,232830,342946,232840,342947,232850,342948,232900,342949,232910,342950,232920,342951,232930,342952,232940,342953,232950,342954,233000,342955,233010,342956,233020,342957,233030,342958,233040,342959,233050,342960,233100,342961,233110,342962,233120,342963,233130,342964,233140,342964,233150,342965,233200,342966,233210,342967,233220,342968,233230,342968,233240,342969,233250,342970,233300,342970,233310,342971,233320,342972,233330,342972,233340,342973,233350,342974,233400,342974,233410,342975,233420,342975,233430,342976,233440,342976,233450,342977,233500,342977,233510,342978,233520,342978,233530,342979,233540,342979,233550,342980
PJCIOE2,2024-01-19 01:57:42,20240118,233600,342980,233610,342981,233620,342981,233630,342982,233640,342982,233650,342982,233700,342983,233710,342983,233720,342983,233730,342983,233740,342984,233750,342984,233800,342984,233810,342984,233820,342984,233830,342985,233840,342985,233850,342985,233900,342985,233910,342985,233920,342985,233930,342986,233940,342986,233950,342986,234000,342986,234010,342986,234020,342986,234030,342986,234040,342986,234050,342986,234100,342986,234110,342986,234120,342986,234130,342986,234140,342986,234150,342987,234200,342987,234210,342987,234220,342987,234230,342987,234240,342987,234250,342986,234300,342986,234310,342986,234320,342986,234330,342986,234340,342986,234350,342986,234400,342986,234410,342985,234420,342985,234430,342985,234440,342984,234450,342984,234500,342984,234510,342983,234520,342983,234530,342983,234540,342982
PJCIOE2,2024-01-19 01:57:53,20240118,234550,342982,234600,342982,234610,342981,234620,342981,234630,342980,234640,342980,234650,342979,234700,342979,234710,342978,234720,342978,234730,342977,234740,342977,234750,342976,234800,342976,234810,342975,234820,342975,234830,342974,234840,342973,234850,342973,234900,342972,234910,342971,234920,342971,234930,342970,234940,342969,234950,342969,235000,342968,235010,342967,235020,342966,235030,342966,235040,342965,235050,342964,235100,342963,235110,342963,235120,342962,235130,342961,235140,342960,235150,342959,235200,342959,235210,342958,235220,342957,235230,342956,235240,342955,235250,342955,235300,342954,235310,342953,235320,342952,235330,342952,235340,342951,235350,342950,235400,342950,235410,342949,235420,342948,235430,342947,235440,342947,235450,342946,235500,342946,235510,342945,235520,342944,235530,342944
PJCIOE2,2024-01-19 01:58:05,20240118,235540,342943,235550,342942,235600,342942,235610,342941,235620,342941,235630,342940,235640,342940,235650,342939,235700,342939,235710,342939,235720,342938,235730,342938,235740,342937,235750,342937,235800,342936,235810,342936,235820,342935,235830,342935,235840,342934,235850,342934,235900,342933,235910,342933,235920,342932,235930,342932,235940,342931,235950,342931