PJCIOE2,2024-01-18 01:30:01,20240117,000000,342909,000010,342909,000020,342909,000030,342910,000040,342910,000050,342911,000100,342911,000110,342912,000120,342912,000130,342913,000140,342913,000150,342914,000200,342915,000210,342915,000220,342916,000230,342917,000240,342917,000250,342918,000300,342919,000310,342919,000320,342920,000330,342921,000340,342921,000350,342922,000400,342923,000410,342924,000420,342924,000430,342925,000440,342926,000450,342927,000500,342928,000510,342929,000520,342929,000530,342930,000540,342931,000550,342932,000600,342933,000610,342934,000620,342935,000630,342936,000640,342936,000650,342937,000700,342938,000710,342939,000720,342939,000730,342940,000740,342941,000750,342941,000800,342942,000810,342943,000820,342943,000830,342944,000840,342945,000850,342946,000900,342946,000910,342947,000920,342947,000930,342948,000940,342949
PJCIOE2,2024-01-18 01:30:13,20240117,000950,342951,001000,342951,001010,342952,001020,342953,001030,342954,001040,342954,001050,342955,001100,342956,001110,342956,001120,342957,001130,342957,001140,342958,001150,342958,001200,342959,001210,342960,001220,342960,001230,342961,001240,342961,001250,342962,001300,342963,001310,342964,001320,342964,001330,342965,001340,342966,001350,342967,001400,342967,001410,342968,001420,342968,001430,342969,001440,342969,001450,342970,001500,342970,001510,342970,001520,342970,001530,342970,001540,342970,001550,342970,001600,342970,001610,342971,001620,342970,001630,342971,001640,342971,001650,342971,001700,342971,001710,342972,001720,342972,001730,342972,001740,342972,001750,342973,001800,342973,001810,342973,001820,342973,001830,342973,001840,342974,001850,342974,001900,342974,001910,342974,001920,342973,001930,342973
PJCIOE2,2024-01-18 01:30:25,20240117,001940,342973,001950,342973,002000,342973,002010,342974,002020,342973,002030,342973,002040,342973,002050,342973,002100,342973,002110,342973,002120,342973,002130,342973,002140,342973,002150,342973,002200,342974,002210,342974,002220,342974,002230,342975,002240,342975,002250,342975,002300,342975,002310,342976,002320,342975,002330,342976,002340,342976,002350,342976,002400,342976,002410,342977,002420,342976,002430,342977,002440,342977,002450,342977,002500,342977,002510,342977,002520,342977,002530,342977,002540,342977,002550,342977,002600,342977,002610,342977,002620,342977,002630,342977,002640,342977,002650,342978,002700,342978,002710,342978,002720,342978,002730,342978,002740,342978,002750,342978,002800,342978,002810,342979,002820,342978,002830,342979,002840,342979,002850,342979,002900,342979,002910,342980,002920,342979
PJCIOE2,2024-01-18 01:30:36,20240117,002930,342980,002940,342980,002950,342980,003000,342980,003010,342980,003020,342980,003030,342981,003040,342981,003050,342981,003100,342981,003110,342981,003120,342981,003130,342981,003140,342981,003150,342981,003200,342982,003210,342982,003220,342982,003230,342982,003240,342982,003250,342983,003300,342983,003310,342983,003320,342983,003330,342983,003340,342983,003350,342983,003400,342983,003410,342983,003420,342983,003430,342983,003440,342983,003450,342983,003500,342983,003510,342983,003520,342983,003530,342983,003540,342983,003550,342983,003600,342983,003610,342983,003620,342983,003630,342983,003640,342984,003650,342984,003700,342984,003710,342985,003720,342985,003730,342985,003740,342985,003750,342985,003800,342986,003810,342986,003820,342986,003830,342986,003840,342987,003850,342987,003900,342987,003910,342988
PJCIOE2,2024-01-18 01:30:48,20240117,003920,342988,003930,342988,003940,342988,003950,342989,004000,342989,004010,342990,004020,342990,004030,342990,004040,342991,004050,342991,004100,342991,004110,342991,004120,342991,004130,342992,004140,342992,004150,342993,004200,342993,004210,342994,004220,342994,004230,342994,004240,342995,004250,342995,004300,342995,004310,342995,004320,342995,004330,342996,004340,342996,004350,342996,004400,342996,004410,342997,004420,342996,004430,342997,004440,342997,004450,342997,004500,342997,004510,342997,004520,342997,004530,342997,004540,342998,004550,342997,004600,342997,004610,342998,004620,342998,004630,342998,004640,342998,004650,342998,004700,342999,004710,342999,004720,342999,004730,342999,004740,342999,004750,342999,004800,342999,004810,342999,004820,342998,004830,342999,004840,342999,004850,342999,004900,342999
PJCIOE2,2024-01-18 01:30:59,20240117,004910,342999,004920,342999,004930,342999,004940,342999,004950,342999,005000,342999,005010,342999,005020,342998,005030,342999,005040,342999,005050,342999,005100,342999,005110,342999,005120,342999,005130,342999,005140,342999,005150,342999,005200,342999,005210,342999,005220,342999,005230,342999,005240,342999,005250,342999,005300,342999,005310,342999,005320,342999,005330,342999,005340,342998,005350,342998,005400,342998,005410,342998,005420,342997,005430,342997,005440,342997,005450,342996,005500,342996,005510,342997,005520,342996,005530,342996,005540,342996,005550,342996,005600,342995,005610,342995,005620,342994,005630,342994,005640,342993,005650,342993,005700,342992,005710,342992,005720,342991,005730,342991,005740,342990,005750,342990,005800,342989,005810,342989,005820,342989,005830,342988,005840,342988,005850,342988
PJCIOE2,2024-01-18 01:31:11,20240117,005900,342987,005910,342987,005920,342986,005930,342986,005940,342986,005950,342985,010000,342984,010010,342984,010020,342982,010030,342982,010040,342981,010050,342980,010100,342980,010110,342979,010120,342979,010130,342978,010140,342977,010150,342977,010200,342976,010210,342976,010220,342975,010230,342975,010240,342975,010250,342974,010300,342974,010310,342974,010320,342973,010330,342973,010340,342973,010350,342972,010400,342972,010410,342971,010420,342970,010430,342970,010440,342969,010450,342969,010500,342968,010510,342968,010520,342967,010530,342967,010540,342966,010550,342966,010600,342966,010610,342966,010620,342965,010630,342964,010640,342964,010650,342963,010700,342962,010710,342962,010720,342961,010730,342961,010740,342960,010750,342960,010800,342960,010810,342959,010820,342959,010830,342958,010840,342958
PJCIOE2,2024-01-18 01:31:22,20240117,010850,342957,010900,342957,010910,342956,010920,342955,010930,342955,010940,342954,010950,342953,011000,342953,011010,342953,011020,342952,011030,342952,011040,342952,011050,342952,011100,342952,011110,342952,011120,342951,011130,342951,011140,342951,011150,342950,011200,342950,011210,342950,011220,342950,011230,342950,011240,342950,011250,342949,011300,342949,011310,342948,011320,342947,011330,342946,011340,342946,011350,342945,011400,342945,011410,342945,011420,342944,011430,342945,011440,342945,011450,342944,011500,342943,011510,342942,011520,342941,011530,342941,011540,342940,011550,342940,011600,342939,011610,342939,011620,342938,011630,342937,011640,342937,011650,342936,011700,342936,011710,342935,011720,342935,011730,342934,011740,342934,011750,342933,011800,342932,011810,342932,011820,342931,011830,342931
PJCIOE2,2024-01-18 01:31:34,20240117,011840,342930,011850,342930,011900,342930,011910,342930,011920,342929,011930,342929,011940,342929,011950,342929,012000,342929,012010,342929,012020,342928,012030,342928,012040,342928,012050,342928,012100,342928,012110,342928,012120,342928,012130,342928,012140,342928,012150,342929,012200,342928,012210,342929,012220,342929,012230,342929,012240,342929,012250,342929,012300,342929,012310,342929,012320,342929,012330,342929,012340,342930,012350,342930,012400,342930,012410,342931,012420,342931,012430,342931,012440,342931,012450,342932,012500,342932,012510,342933,012520,342933,012530,342934,012540,342934,012550,342934,012600,342935,012610,342936,012620,342936,012630,342937,012640,342937,012650,342938,012700,342938,012710,342939,012720,342939,012730,342939,012740,342940,012750,342940,012800,342941,012810,342941,012820,342941
PJCIOE2,2024-01-18 01:31:45,20240117,012830,342942,012840,342943,012850,342943,012900,342944,012910,342944,012920,342944,012930,342945,012940,342945,012950,342945,013000,342946,013010,342946,013020,342946,013030,342946,013040,342946,013050,342946,013100,342946,013110,342947,013120,342947,013130,342947,013140,342947,013150,342948,013200,342948,013210,342948,013220,342948,013230,342948,013240,342948,013250,342948,013300,342948,013310,342948,013320,342948,013330,342948,013340,342948,013350,342949,013400,342949,013410,342949,013420,342949,013430,342949,013440,342948,013450,342948,013500,342948,013510,342948,013520,342947,013530,342947,013540,342947,013550,342947,013600,342947,013610,342947,013620,342946,013630,342946,013640,342946,013650,342946,013700,342945,013710,342946,013720,342945,013730,342945,013740,342945,013750,342944,013800,342944,013810,342944
PJCIOE2,2024-01-18 01:31:57,20240117,013820,342944,013830,342944,013840,342943,013850,342943,013900,342943,013910,342943,013920,342943,013930,342943,013940,342942,013950,342942,014000,342941,014010,342941,014020,342941,014030,342941,014040,342940,014050,342940,014100,342940,014110,342940,014120,342940,014130,342939,014140,342939,014150,342939,014200,342939,014210,342939,014220,342938,014230,342938,014240,342938,014250,342938,014300,342937,014310,342937,014320,342937,014330,342937,014340,342936,014350,342936,014400,342936,014410,342936,014420,342935,014430,342935,014440,342935,014450,342935,014500,342935,014510,342934,014520,342934,014530,342933,014540,342933,014550,342932,014600,342931,014610,342931,014620,342931,014630,342930,014640,342930,014650,342930,014700,342929,014710,342929,014720,342929,014730,342929,014740,342928,014750,342928,014800,342928
PJCIOE2,2024-01-18 01:32:08,20240117,014810,342928,014820,342927,014830,342927,014840,342927,014850,342927,014900,342926,014910,342926,014920,342926,014930,342926,014940,342926,014950,342925,015000,342925,015010,342925,015020,342925,015030,342924,015040,342924,015050,342924,015100,342924,015110,342924,015120,342923,015130,342923,015140,342923,015150,342922,015200,342922,015210,342922,015220,342921,015230,342921,015240,342921,015250,342921,015300,342921,015310,342921,015320,342920,015330,342920,015340,342920,015350,342920,015400,342920,015410,342920,015420,342919,015430,342919,015440,342919,015450,342919,015500,342918,015510,342918,015520,342918,015530,342918,015540,342917,015550,342917,015600,342917,015610,342917,015620,342916,015630,342916,015640,342916,015650,342916,015700,342916,015710,342916,015720,342916,015730,342916,015740,342915,015750,342916
PJCIOE2,2024-01-18 01:32:20,20240117,015800,342916,015810,342915,015820,342915,015830,342915,015840,342915,015850,342915,015900,342915,015910,342915,015920,342915,015930,342915,015940,342915,015950,342915,020000,342915,020010,342915,020020,342914,020030,342914,020040,342914,020050,342914,020100,342914,020110,342914,020120,342914,020130,342914,020140,342914,020150,342914,020200,342914,020210,342915,020220,342914,020230,342915,020240,342915,020250,342915,020300,342915,020310,342916,020320,342915,020330,342916,020340,342916,020350,342916,020400,342916,020410,342916,020420,342916,020430,342916,020440,342917,020450,342917,020500,342917,020510,342917,020520,342917,020530,342917,020540,342917,020550,342917,020600,342917,020610,342917,020620,342917,020630,342917,020640,342918,020650,342918,020700,342917,020710,342918,020720,342917,020730,342917,020740,342918
PJCIOE2,2024-01-18 01:32:31,20240117,020750,342917,020800,342918,020810,342918,020820,342918,020830,342918,020840,342918,020850,342918,020900,342918,020910,342918,020920,342918,020930,342918,020940,342918,020950,342918,021000,342918,021010,342918,021020,342918,021030,342918,021040,342918,021050,342918,021100,342918,021110,342918,021120,342918,021130,342918,021140,342918,021150,342918,021200,342918,021210,342918,021220,342917,021230,342918,021240,342918,021250,342918,021300,342918,021310,342918,021320,342917,021330,342918,021340,342918,021350,342918,021400,342918,021410,342918,021420,342917,021430,342917,021440,342918,021450,342917,021500,342917,021510,342917,021520,342917,021530,342917,021540,342917,021550,342917,021600,342916,021610,342916,021620,342916,021630,342916,021640,342916,021650,342916,021700,342916,021710,342915,021720,342915,021730,342915
PJCIOE2,2024-01-18 01:32:43,20240117,021740,342915,021750,342915,021800,342915,021810,342915,021820,342914,021830,342914,021840,342914,021850,342914,021900,342914,021910,342915,021920,342914,021930,342914,021940,342914,021950,342914,022000,342914,022010,342914,022020,342913,022030,342913,022040,342913,022050,342913,022100,342913,022110,342913,022120,342913,022130,342913,022140,342913,022150,342913,022200,342913,022210,342913,022220,342912,022230,342913,022240,342912,022250,342913,022300,342913,022310,342913,022320,342912,022330,342912,022340,342912,022350,342912,022400,342912,022410,342912,022420,342912,022430,342912,022440,342912,022450,342912,022500,342912,022510,342912,022520,342912,022530,342912,022540,342913,022550,342913,022600,342913,022610,342913,022620,342913,022630,342913,022640,342913,022650,342913,022700,342913,022710,342913,022720,342913
PJCIOE2,2024-01-18 01:32:54,20240117,022730,342913,022740,342913,022750,342913,022800,342913,022810,342913,022820,342913,022830,342913,022840,342913,022850,342913,022900,342913,022910,342913,022920,342913,022930,342913,022940,342913,022950,342913,023000,342913,023010,342914,023020,342913,023030,342914,023040,342914,023050,342914,023100,342914,023110,342914,023120,342914,023130,342914,023140,342914,023150,342915,023200,342915,023210,342915,023220,342915,023230,342915,023240,342915,023250,342915,023300,342915,023310,342915,023320,342915,023330,342916,023340,342916,023350,342916,023400,342916,023410,342916,023420,342916,023430,342916,023440,342917,023450,342917,023500,342917,023510,342917,023520,342917,023530,342917,023540,342917,023550,342917,023600,342917,023610,342917,023620,342917,023630,342917,023640,342918,023650,342918,023700,342918,023710,342918
PJCIOE2,2024-01-18 01:33:06,20240117,023720,342918,023730,342918,023740,342918,023750,342918,023800,342918,023810,342918,023820,342918,023830,342918,023840,342918,023850,342918,023900,342918,023910,342918,023920,342917,023930,342917,023940,342918,023950,342917,024000,342917,024010,342917,024020,342917,024030,342917,024040,342917,024050,342917,024100,342916,024110,342916,024120,342916,024130,342916,024140,342916,024150,342916,024200,342915,024210,342915,024220,342915,024230,342915,024240,342915,024250,342914,024300,342914,024310,342915,024320,342914,024330,342914,024340,342914,024350,342913,024400,342913,024410,342913,024420,342913,024430,342912,024440,342912,024450,342912,024500,342912,024510,342912,024520,342912,024530,342911,024540,342911,024550,342911,024600,342911,024610,342910,024620,342910,024630,342910,024640,342910,024650,342909,024700,342909
PJCIOE2,2024-01-18 01:33:18,20240117,024710,342909,024720,342908,024730,342908,024740,342908,024750,342908,024800,342908,024810,342908,024820,342907,024830,342908,024840,342907,024850,342907,024900,342907,024910,342907,024920,342907,024930,342907,024940,342907,024950,342907,025000,342907,025010,342907,025020,342906,025030,342906,025040,342906,025050,342906,025100,342906,025110,342907,025120,342906,025130,342906,025140,342906,025150,342906,025200,342906,025210,342906,025220,342906,025230,342906,025240,342906,025250,342906,025300,342906,025310,342906,025320,342906,025330,342906,025340,342906,025350,342907,025400,342907,025410,342907,025420,342907,025430,342907,025440,342907,025450,342907,025500,342907,025510,342908,025520,342907,025530,342907,025540,342907,025550,342907,025600,342908,025610,342908,025620,342907,025630,342908,025640,342908,025650,342908
PJCIOE2,2024-01-18 01:33:29,20240117,025700,342908,025710,342908,025720,342908,025730,342908,025740,342908,025750,342908,025800,342908,025810,342908,025820,342908,025830,342908,025840,342908,025850,342908,025900,342908,025910,342909,025920,342908,025930,342908,025940,342909,025950,342908,030000,342909,030010,342909,030020,342908,030030,342909,030040,342909,030050,342908,030100,342909,030110,342909,030120,342909,030130,342909,030140,342909,030150,342909,030200,342909,030210,342909,030220,342908,030230,342909,030240,342909,030250,342909,030300,342909,030310,342909,030320,342908,030330,342909,030340,342908,030350,342908,030400,342908,030410,342909,030420,342908,030430,342908,030440,342908,030450,342909,030500,342908,030510,342909,030520,342908,030530,342909,030540,342909,030550,342909,030600,342909,030610,342909,030620,342909,030630,342909,030640,342909
PJCIOE2,2024-01-18 01:33:41,20240117,030650,342909,030700,342909,030710,342909,030720,342909,030730,342909,030740,342909,030750,342909,030800,342909,030810,342909,030820,342908,030830,342909,030840,342909,030850,342909,030900,342909,030910,342909,030920,342908,030930,342909,030940,342909,030950,342908,031000,342909,031010,342909,031020,342908,031030,342908,031040,342908,031050,342908,031100,342908,031110,342908,031120,342908,031130,342908,031140,342908,031150,342908,031200,342908,031210,342908,031220,342908,031230,342908,031240,342908,031250,342907,031300,342908,031310,342908,031320,342907,031330,342907,031340,342907,031350,342907,031400,342907,031410,342907,031420,342907,031430,342907,031440,342907,031450,342907,031500,342907,031510,342907,031520,342906,031530,342906,031540,342906,031550,342906,031600,342906,031610,342906,031620,342906,031630,342906
PJCIOE2,2024-01-18 01:33:52,20240117,031640,342906,031650,342906,031700,342906,031710,342906,031720,342905,031730,342905,031740,342905,031750,342905,031800,342905,031810,342905,031820,342904,031830,342904,031840,342904,031850,342904,031900,342904,031910,342904,031920,342904,031930,342904,031940,342904,031950,342903,032000,342903,032010,342903,032020,342903,032030,342903,032040,342903,032050,342902,032100,342902,032110,342902,032120,342902,032130,342902,032140,342902,032150,342902,032200,342902,032210,342902,032220,342901,032230,342901,032240,342901,032250,342901,032300,342901,032310,342901,032320,342901,032330,342901,032340,342901,032350,342901,032400,342901,032410,342901,032420,342900,032430,342901,032440,342901,032450,342901,032500,342901,032510,342901,032520,342901,032530,342901,032540,342901,032550,342901,032600,342901,032610,342901,032620,342901
PJCIOE2,2024-01-18 01:34:04,20240117,032630,342901,032640,342901,032650,342901,032700,342901,032710,342901,032720,342901,032730,342901,032740,342901,032750,342901,032800,342902,032810,342902,032820,342902,032830,342902,032840,342902,032850,342902,032900,342902,032910,342902,032920,342902,032930,342902,032940,342902,032950,342902,033000,342902,033010,342903,033020,342903,033030,342903,033040,342903,033050,342903,033100,342903,033110,342903,033120,342903,033130,342904,033140,342904,033150,342904,033200,342904,033210,342904,033220,342904,033230,342904,033240,342905,033250,342905,033300,342905,033310,342905,033320,342905,033330,342906,033340,342906,033350,342906,033400,342906,033410,342907,033420,342907,033430,342907,033440,342907,033450,342907,033500,342908,033510,342908,033520,342908,033530,342908,033540,342909,033550,342909,033600,342909,033610,342909
PJCIOE2,2024-01-18 01:34:15,20240117,033620,342909,033630,342910,033640,342910,033650,342910,033700,342910,033710,342911,033720,342910,033730,342911,033740,342911,033750,342911,033800,342911,033810,342911,033820,342911,033830,342911,033840,342911,033850,342911,033900,342912,033910,342912,033920,342912,033930,342912,033940,342912,033950,342912,034000,342912,034010,342912,034020,342912,034030,342912,034040,342912,034050,342912,034100,342912,034110,342912,034120,342912,034130,342912,034140,342912,034150,342912,034200,342912,034210,342912,034220,342912,034230,342912,034240,342912,034250,342912,034300,342911,034310,342912,034320,342911,034330,342911,034340,342911,034350,342911,034400,342911,034410,342911,034420,342910,034430,342910,034440,342910,034450,342910,034500,342910,034510,342910,034520,342909,034530,342909,034540,342909,034550,342909,034600,342909
PJCIOE2,2024-01-18 01:34:27,20240117,034610,342908,034620,342908,034630,342908,034640,342908,034650,342908,034700,342907,034710,342907,034720,342907,034730,342906,034740,342906,034750,342906,034800,342906,034810,342906,034820,342905,034830,342905,034840,342905,034850,342904,034900,342904,034910,342904,034920,342904,034930,342903,034940,342903,034950,342903,035000,342902,035010,342902,035020,342902,035030,342902,035040,342901,035050,342901,035100,342901,035110,342901,035120,342900,035130,342900,035140,342900,035150,342900,035200,342899,035210,342899,035220,342899,035230,342899,035240,342899,035250,342898,035300,342898,035310,342898,035320,342898,035330,342898,035340,342898,035350,342898,035400,342898,035410,342898,035420,342897,035430,342897,035440,342897,035450,342897,035500,342897,035510,342897,035520,342897,035530,342897,035540,342897,035550,342897
PJCIOE2,2024-01-18 01:34:38,20240117,035600,342897,035610,342897,035620,342897,035630,342897,035640,342897,035650,342897,035700,342897,035710,342897,035720,342897,035730,342897,035740,342897,035750,342897,035800,342897,035810,342898,035820,342897,035830,342898,035840,342898,035850,342898,035900,342898,035910,342898,035920,342898,035930,342898,035940,342898,035950,342898,040000,342898,040010,342899,040020,342898,040030,342899,040040,342899,040050,342899,040100,342899,040110,342899,040120,342899,040130,342899,040140,342899,040150,342899,040200,342899,040210,342899,040220,342899,040230,342899,040240,342899,040250,342899,040300,342900,040310,342900,040320,342900,040330,342900,040340,342900,040350,342900,040400,342900,040410,342900,040420,342900,040430,342900,040440,342900,040450,342900,040500,342900,040510,342900,040520,342900,040530,342900,040540,342901
PJCIOE2,2024-01-18 01:34:50,20240117,040550,342900,040600,342901,040610,342901,040620,342900,040630,342901,040640,342901,040650,342901,040700,342901,040710,342901,040720,342901,040730,342901,040740,342901,040750,342901,040800,342901,040810,342901,040820,342901,040830,342901,040840,342901,040850,342902,040900,342901,040910,342902,040920,342902,040930,342902,040940,342902,040950,342902,041000,342902,041010,342903,041020,342902,041030,342902,041040,342902,041050,342902,041100,342902,041110,342903,041120,342902,041130,342903,041140,342903,041150,342903,041200,342903,041210,342903,041220,342903,041230,342903,041240,342904,041250,342904,041300,342904,041310,342904,041320,342904,041330,342904,041340,342904,041350,342904,041400,342904,041410,342905,041420,342904,041430,342904,041440,342905,041450,342905,041500,342905,041510,342905,041520,342905,041530,342905
PJCIOE2,2024-01-18 01:35:01,20240117,041540,342905,041550,342905,041600,342905,041610,342905,041620,342905,041630,342905,041640,342905,041650,342905,041700,342905,041710,342905,041720,342905,041730,342905,041740,342905,041750,342905,041800,342905,041810,342906,041820,342906,041830,342906,041840,342906,041850,342905,041900,342905,041910,342906,041920,342905,041930,342905,041940,342905,041950,342905,042000,342906,042010,342906,042020,342906,042030,342907,042040,342907,042050,342907,042100,342907,042110,342907,042120,342907,042130,342907,042140,342907,042150,342906,042200,342907,042210,342907,042220,342907,042230,342908,042240,342908,042250,342909,042300,342909,042310,342910,042320,342910,042330,342910,042340,342910,042350,342910,042400,342911,042410,342911,042420,342911,042430,342912,042440,342912,042450,342913,042500,342913,042510,342913,042520,342913
PJCIOE2,2024-01-18 01:35:13,20240117,042530,342913,042540,342914,042550,342914,042600,342915,042610,342915,042620,342915,042630,342915,042640,342916,042650,342916,042700,342916,042710,342916,042720,342916,042730,342916,042740,342917,042750,342917,042800,342917,042810,342917,042820,342917,042830,342918,042840,342918,042850,342918,042900,342918,042910,342918,042920,342918,042930,342918,042940,342918,042950,342918,043000,342918,043010,342918,043020,342918,043030,342918,043040,342918,043050,342919,043100,342919,043110,342919,043120,342919,043130,342918,043140,342919,043150,342919,043200,342919,043210,342919,043220,342918,043230,342918,043240,342918,043250,342919,043300,342918,043310,342918,043320,342918,043330,342918,043340,342918,043350,342919,043400,342919,043410,342918,043420,342918,043430,342918,043440,342918,043450,342918,043500,342918,043510,342918
PJCIOE2,2024-01-18 01:35:24,20240117,043520,342917,043530,342917,043540,342917,043550,342917,043600,342917,043610,342917,043620,342917,043630,342917,043640,342916,043650,342916,043700,342916,043710,342916,043720,342915,043730,342916,043740,342916,043750,342915,043800,342915,043810,342915,043820,342915,043830,342915,043840,342915,043850,342915,043900,342915,043910,342915,043920,342915,043930,342915,043940,342915,043950,342915,044000,342915,044010,342915,044020,342915,044030,342915,044040,342915,044050,342915,044100,342915,044110,342915,044120,342915,044130,342915,044140,342915,044150,342915,044200,342915,044210,342916,044220,342915,044230,342916,044240,342915,044250,342916,044300,342916,044310,342916,044320,342916,044330,342916,044340,342916,044350,342916,044400,342916,044410,342916,044420,342916,044430,342917,044440,342916,044450,342917,044500,342916
PJCIOE2,2024-01-18 01:35:36,20240117,044510,342917,044520,342917,044530,342917,044540,342917,044550,342917,044600,342917,044610,342917,044620,342917,044630,342918,044640,342918,044650,342918,044700,342918,044710,342918,044720,342918,044730,342918,044740,342918,044750,342918,044800,342918,044810,342918,044820,342918,044830,342918,044840,342918,044850,342918,044900,342918,044910,342918,044920,342918,044930,342918,044940,342918,044950,342918,045000,342918,045010,342918,045020,342917,045030,342917,045040,342917,045050,342917,045100,342917,045110,342917,045120,342917,045130,342916,045140,342916,045150,342916,045200,342916,045210,342916,045220,342915,045230,342915,045240,342915,045250,342915,045300,342914,045310,342914,045320,342914,045330,342914,045340,342913,045350,342913,045400,342913,045410,342913,045420,342912,045430,342912,045440,342912,045450,342911
PJCIOE2,2024-01-18 01:35:47,20240117,045500,342911,045510,342911,045520,342910,045530,342910,045540,342910,045550,342910,045600,342910,045610,342909,045620,342909,045630,342909,045640,342909,045650,342908,045700,342908,045710,342908,045720,342907,045730,342907,045740,342907,045750,342907,045800,342906,045810,342906,045820,342906,045830,342905,045840,342905,045850,342905,045900,342905,045910,342905,045920,342904,045930,342904,045940,342904,045950,342904,050000,342904,050010,342904,050020,342903,050030,342903,050040,342903,050050,342903,050100,342902,050110,342902,050120,342902,050130,342902,050140,342901,050150,342901,050200,342901,050210,342901,050220,342900,050230,342900,050240,342899,050250,342899,050300,342899,050310,342899,050320,342898,050330,342898,050340,342898,050350,342898,050400,342898,050410,342898,050420,342898,050430,342898,050440,342897
PJCIOE2,2024-01-18 01:35:59,20240117,050450,342897,050500,342897,050510,342897,050520,342896,050530,342896,050540,342896,050550,342895,050600,342895,050610,342895,050620,342895,050630,342895,050640,342895,050650,342895,050700,342895,050710,342895,050720,342895,050730,342895,050740,342895,050750,342894,050800,342894,050810,342894,050820,342894,050830,342894,050840,342894,050850,342894,050900,342894,050910,342894,050920,342894,050930,342894,050940,342894,050950,342894,051000,342894,051010,342894,051020,342893,051030,342893,051040,342893,051050,342893,051100,342893,051110,342893,051120,342893,051130,342893,051140,342893,051150,342893,051200,342893,051210,342893,051220,342893,051230,342893,051240,342893,051250,342893,051300,342893,051310,342893,051320,342893,051330,342893,051340,342893,051350,342893,051400,342893,051410,342894,051420,342893,051430,342893
PJCIOE2,2024-01-18 01:36:11,20240117,051440,342894,051450,342894,051500,342894,051510,342894,051520,342893,051530,342894,051540,342894,051550,342894,051600,342894,051610,342894,051620,342894,051630,342894,051640,342894,051650,342895,051700,342894,051710,342895,051720,342894,051730,342895,051740,342895,051750,342895,051800,342895,051810,342895,051820,342895,051830,342895,051840,342895,051850,342895,051900,342895,051910,342895,051920,342895,051930,342895,051940,342895,051950,342895,052000,342895,052010,342895,052020,342895,052030,342895,052040,342895,052050,342895,052100,342895,052110,342895,052120,342895,052130,342895,052140,342895,052150,342895,052200,342895,052210,342895,052220,342895,052230,342894,052240,342895,052250,342894,052300,342894,052310,342895,052320,342894,052330,342894,052340,342894,052350,342894,052400,342894,052410,342894,052420,342894
PJCIOE2,2024-01-18 01:36:22,20240117,052430,342894,052440,342894,052450,342894,052500,342894,052510,342895,052520,342894,052530,342895,052540,342895,052550,342894,052600,342894,052610,342895,052620,342894,052630,342894,052640,342894,052650,342894,052700,342894,052710,342895,052720,342894,052730,342895,052740,342895,052750,342895,052800,342895,052810,342895,052820,342895,052830,342894,052840,342895,052850,342895,052900,342895,052910,342895,052920,342895,052930,342895,052940,342895,052950,342896,053000,342895,053010,342896,053020,342895,053030,342895,053040,342896,053050,342896,053100,342896,053110,342896,053120,342896,053130,342896,053140,342896,053150,342895,053200,342895,053210,342895,053220,342895,053230,342895,053240,342895,053250,342895,053300,342895,053310,342895,053320,342894,053330,342895,053340,342894,053350,342894,053400,342894,053410,342894
PJCIOE2,2024-01-18 01:36:34,20240117,053420,342894,053430,342894,053440,342893,053450,342893,053500,342893,053510,342893,053520,342893,053530,342892,053540,342892,053550,342892,053600,342892,053610,342891,053620,342891,053630,342890,053640,342890,053650,342890,053700,342889,053710,342889,053720,342889,053730,342888,053740,342888,053750,342888,053800,342888,053810,342887,053820,342887,053830,342886,053840,342886,053850,342886,053900,342885,053910,342885,053920,342885,053930,342885,053940,342884,053950,342884,054000,342884,054010,342884,054020,342883,054030,342883,054040,342883,054050,342883,054100,342883,054110,342883,054120,342882,054130,342882,054140,342882,054150,342881,054200,342881,054210,342881,054220,342881,054230,342881,054240,342881,054250,342881,054300,342880,054310,342881,054320,342880,054330,342881,054340,342881,054350,342881,054400,342880
PJCIOE2,2024-01-18 01:36:45,20240117,054410,342881,054420,342880,054430,342881,054440,342880,054450,342881,054500,342881,054510,342881,054520,342881,054530,342881,054540,342881,054550,342882,054600,342882,054610,342882,054620,342882,054630,342882,054640,342882,054650,342882,054700,342883,054710,342883,054720,342883,054730,342883,054740,342883,054750,342883,054800,342883,054810,342884,054820,342884,054830,342884,054840,342884,054850,342884,054900,342884,054910,342885,054920,342885,054930,342885,054940,342885,054950,342885,055000,342885,055010,342886,055020,342886,055030,342886,055040,342886,055050,342887,055100,342887,055110,342887,055120,342887,055130,342887,055140,342887,055150,342887,055200,342887,055210,342888,055220,342887,055230,342888,055240,342888,055250,342888,055300,342888,055310,342888,055320,342888,055330,342888,055340,342888,055350,342888
PJCIOE2,2024-01-18 01:36:57,20240117,055400,342888,055410,342888,055420,342888,055430,342888,055440,342889,055450,342889,055500,342888,055510,342889,055520,342889,055530,342889,055540,342889,055550,342889,055600,342889,055610,342889,055620,342889,055630,342889,055640,342889,055650,342889,055700,342889,055710,342889,055720,342889,055730,342889,055740,342889,055750,342889,055800,342890,055810,342890,055820,342890,055830,342890,055840,342890,055850,342890,055900,342890,055910,342890,055920,342890,055930,342890,055940,342890,055950,342890,060000,342890,060010,342890,060020,342890,060030,342890,060040,342890,060050,342890,060100,342890,060110,342890,060120,342890,060130,342890,060140,342890,060150,342890,060200,342890,060210,342890,060220,342890,060230,342890,060240,342890,060250,342890,060300,342890,060310,342890,060320,342890,060330,342890,060340,342890
PJCIOE2,2024-01-18 01:37:08,20240117,060350,342890,060400,342891,060410,342891,060420,342891,060430,342891,060440,342891,060450,342891,060500,342891,060510,342891,060520,342891,060530,342891,060540,342891,060550,342891,060600,342891,060610,342891,060620,342891,060630,342891,060640,342891,060650,342891,060700,342891,060710,342891,060720,342891,060730,342891,060740,342891,060750,342891,060800,342891,060810,342891,060820,342891,060830,342891,060840,342891,060850,342891,060900,342891,060910,342891,060920,342891,060930,342891,060940,342891,060950,342891,061000,342891,061010,342891,061020,342891,061030,342891,061040,342891,061050,342891,061100,342891,061110,342891,061120,342891,061130,342891,061140,342892,061150,342892,061200,342891,061210,342892,061220,342891,061230,342892,061240,342892,061250,342891,061300,342891,061310,342892,061320,342891,061330,342892
PJCIOE2,2024-01-18 01:37:20,20240117,061340,342891,061350,342891,061400,342891,061410,342892,061420,342891,061430,342891,061440,342891,061450,342891,061500,342891,061510,342891,061520,342891,061530,342891,061540,342891,061550,342891,061600,342891,061610,342891,061620,342890,061630,342891,061640,342891,061650,342891,061700,342890,061710,342891,061720,342890,061730,342890,061740,342890,061750,342890,061800,342890,061810,342890,061820,342890,061830,342890,061840,342890,061850,342890,061900,342890,061910,342890,061920,342890,061930,342890,061940,342890,061950,342890,062000,342890,062010,342890,062020,342890,062030,342890,062040,342890,062050,342890,062100,342890,062110,342890,062120,342890,062130,342890,062140,342890,062150,342890,062200,342890,062210,342891,062220,342890,062230,342890,062240,342890,062250,342890,062300,342891,062310,342891,062320,342891
PJCIOE2,2024-01-18 01:37:31,20240117,062330,342891,062340,342891,062350,342891,062400,342891,062410,342891,062420,342890,062430,342891,062440,342891,062450,342891,062500,342891,062510,342891,062520,342891,062530,342891,062540,342891,062550,342891,062600,342891,062610,342891,062620,342891,062630,342891,062640,342891,062650,342890,062700,342891,062710,342891,062720,342890,062730,342890,062740,342890,062750,342890,062800,342890,062810,342890,062820,342890,062830,342890,062840,342890,062850,342890,062900,342890,062910,342890,062920,342890,062930,342890,062940,342890,062950,342890,063000,342890,063010,342890,063020,342890,063030,342890,063040,342890,063050,342890,063100,342890,063110,342890,063120,342889,063130,342890,063140,342889,063150,342889,063200,342889,063210,342889,063220,342889,063230,342889,063240,342889,063250,342889,063300,342889,063310,342889
PJCIOE2,2024-01-18 01:37:43,20240117,063320,342888,063330,342888,063340,342888,063350,342888,063400,342888,063410,342888,063420,342888,063430,342888,063440,342888,063450,342888,063500,342887,063510,342888,063520,342887,063530,342887,063540,342887,063550,342887,063600,342887,063610,342887,063620,342887,063630,342887,063640,342886,063650,342886,063700,342886,063710,342886,063720,342886,063730,342886,063740,342886,063750,342886,063800,342886,063810,342886,063820,342886,063830,342886,063840,342885,063850,342885,063900,342885,063910,342885,063920,342885,063930,342885,063940,342885,063950,342885,064000,342884,064010,342885,064020,342884,064030,342884,064040,342884,064050,342884,064100,342884,064110,342884,064120,342884,064130,342884,064140,342884,064150,342883,064200,342883,064210,342883,064220,342883,064230,342883,064240,342883,064250,342883,064300,342882
PJCIOE2,2024-01-18 01:37:54,20240117,064310,342883,064320,342882,064330,342882,064340,342882,064350,342882,064400,342882,064410,342882,064420,342882,064430,342882,064440,342881,064450,342881,064500,342881,064510,342881,064520,342881,064530,342881,064540,342881,064550,342881,064600,342881,064610,342881,064620,342880,064630,342880,064640,342880,064650,342880,064700,342880,064710,342880,064720,342880,064730,342880,064740,342880,064750,342880,064800,342880,064810,342880,064820,342880,064830,342880,064840,342880,064850,342879,064900,342879,064910,342880,064920,342879,064930,342879,064940,342879,064950,342879,065000,342879,065010,342879,065020,342879,065030,342879,065040,342879,065050,342879,065100,342879,065110,342879,065120,342879,065130,342879,065140,342879,065150,342879,065200,342879,065210,342879,065220,342879,065230,342879,065240,342879,065250,342879
PJCIOE2,2024-01-18 01:38:06,20240117,065300,342879,065310,342879,065320,342878,065330,342879,065340,342879,065350,342879,065400,342878,065410,342878,065420,342878,065430,342878,065440,342878,065450,342878,065500,342878,065510,342878,065520,342878,065530,342878,065540,342878,065550,342878,065600,342878,065610,342878,065620,342878,065630,342878,065640,342878,065650,342878,065700,342878,065710,342878,065720,342877,065730,342878,065740,342878,065750,342878,065800,342877,065810,342878,065820,342877,065830,342878,065840,342878,065850,342877,065900,342877,065910,342878,065920,342877,065930,342877,065940,342877,065950,342877,070000,342877,070010,342877,070020,342877,070030,342878,070040,342877,070050,342877,070100,342877,070110,342878,070120,342877,070130,342877,070140,342878,070150,342878,070200,342878,070210,342878,070220,342878,070230,342878,070240,342878
PJCIOE2,2024-01-18 01:38:17,20240117,070250,342878,070300,342878,070310,342878,070320,342878,070330,342878,070340,342878,070350,342878,070400,342878,070410,342878,070420,342878,070430,342878,070440,342878,070450,342878,070500,342878,070510,342878,070520,342878,070530,342878,070540,342878,070550,342878,070600,342878,070610,342878,070620,342878,070630,342878,070640,342878,070650,342877,070700,342878,070710,342878,070720,342877,070730,342877,070740,342877,070750,342877,070800,342877,070810,342877,070820,342877,070830,342877,070840,342877,070850,342877,070900,342876,070910,342877,070920,342876,070930,342876,070940,342876,070950,342876,071000,342876,071010,342876,071020,342875,071030,342875,071040,342875,071050,342875,071100,342875,071110,342875,071120,342874,071130,342874,071140,342874,071150,342874,071200,342874,071210,342874,071220,342873,071230,342873
PJCIOE2,2024-01-18 01:38:29,20240117,071240,342873,071250,342873,071300,342873,071310,342873,071320,342872,071330,342872,071340,342872,071350,342871,071400,342872,071410,342871,071420,342871,071430,342871,071440,342871,071450,342871,071500,342870,071510,342871,071520,342870,071530,342870,071540,342870,071550,342870,071600,342870,071610,342870,071620,342869,071630,342870,071640,342869,071650,342869,071700,342869,071710,342869,071720,342869,071730,342869,071740,342869,071750,342869,071800,342869,071810,342869,071820,342869,071830,342869,071840,342869,071850,342869,071900,342868,071910,342869,071920,342868,071930,342868,071940,342868,071950,342868,072000,342868,072010,342868,072020,342868,072030,342868,072040,342868,072050,342868,072100,342868,072110,342868,072120,342868,072130,342868,072140,342868,072150,342868,072200,342868,072210,342868,072220,342868
PJCIOE2,2024-01-18 01:38:40,20240117,072230,342868,072240,342868,072250,342868,072300,342868,072310,342868,072320,342868,072330,342869,072340,342869,072350,342869,072400,342869,072410,342869,072420,342869,072430,342869,072440,342869,072450,342869,072500,342869,072510,342870,072520,342869,072530,342870,072540,342870,072550,342870,072600,342870,072610,342870,072620,342870,072630,342870,072640,342870,072650,342871,072700,342871,072710,342871,072720,342871,072730,342871,072740,342872,072750,342872,072800,342872,072810,342872,072820,342872,072830,342872,072840,342873,072850,342873,072900,342873,072910,342874,072920,342874,072930,342874,072940,342874,072950,342874,073000,342875,073010,342875,073020,342875,073030,342875,073040,342875,073050,342875,073100,342876,073110,342876,073120,342876,073130,342876,073140,342876,073150,342876,073200,342876,073210,342877
PJCIOE2,2024-01-18 01:38:52,20240117,073220,342876,073230,342877,073240,342877,073250,342877,073300,342877,073310,342878,073320,342877,073330,342877,073340,342878,073350,342878,073400,342878,073410,342878,073420,342878,073430,342878,073440,342879,073450,342879,073500,342879,073510,342879,073520,342879,073530,342879,073540,342879,073550,342879,073600,342879,073610,342879,073620,342879,073630,342879,073640,342879,073650,342879,073700,342879,073710,342879,073720,342878,073730,342878,073740,342878,073750,342878,073800,342878,073810,342878,073820,342878,073830,342878,073840,342877,073850,342877,073900,342877,073910,342877,073920,342877,073930,342877,073940,342877,073950,342877,074000,342876,074010,342876,074020,342876,074030,342875,074040,342875,074050,342875,074100,342874,074110,342874,074120,342874,074130,342874,074140,342873,074150,342873,074200,342873
PJCIOE2,2024-01-18 01:39:03,20240117,074210,342873,074220,342872,074230,342872,074240,342871,074250,342871,074300,342871,074310,342871,074320,342869,074330,342869,074340,342869,074350,342868,074400,342868,074410,342868,074420,342867,074430,342867,074440,342867,074450,342866,074500,342866,074510,342866,074520,342865,074530,342865,074540,342864,074550,342864,074600,342863,074610,342863,074620,342862,074630,342862,074640,342862,074650,342861,074700,342860,074710,342860,074720,342859,074730,342859,074740,342858,074750,342858,074800,342858,074810,342857,074820,342857,074830,342857,074840,342856,074850,342856,074900,342856,074910,342857,074920,342856,074930,342856,074940,342856,074950,342856,075000,342855,075010,342855,075020,342854,075030,342854,075040,342854,075050,342854,075100,342854,075110,342854,075120,342853,075130,342853,075140,342853,075150,342852
PJCIOE2,2024-01-18 01:39:15,20240117,075200,342852,075210,342853,075220,342852,075230,342852,075240,342852,075250,342852,075300,342852,075310,342852,075320,342851,075330,342851,075340,342851,075350,342851,075400,342850,075410,342850,075420,342850,075430,342850,075440,342850,075450,342850,075500,342850,075510,342850,075520,342850,075530,342850,075540,342850,075550,342850,075600,342850,075610,342849,075620,342849,075630,342849,075640,342850,075650,342850,075700,342850,075710,342850,075720,342849,075730,342849,075740,342849,075750,342849,075800,342849,075810,342849,075820,342849,075830,342849,075840,342849,075850,342849,075900,342849,075910,342849,075920,342849,075930,342849,075940,342848,075950,342849,080000,342849,080010,342849,080020,342849,080030,342849,080040,342849,080050,342849,080100,342849,080110,342849,080120,342849,080130,342849,080140,342849
PJCIOE2,2024-01-18 01:39:27,20240117,080150,342849,080200,342849,080210,342849,080220,342848,080230,342848,080240,342848,080250,342849,080300,342849,080310,342849,080320,342849,080330,342849,080340,342849,080350,342849,080400,342849,080410,342849,080420,342849,080430,342849,080440,342849,080450,342850,080500,342850,080510,342850,080520,342850,080530,342850,080540,342850,080550,342850,080600,342850,080610,342851,080620,342850,080630,342851,080640,342851,080650,342851,080700,342851,080710,342851,080720,342850,080730,342850,080740,342850,080750,342850,080800,342850,080810,342850,080820,342850,080830,342850,080840,342850,080850,342849,080900,342849,080910,342849,080920,342849,080930,342849,080940,342849,080950,342849,081000,342848,081010,342848,081020,342848,081030,342848,081040,342848,081050,342848,081100,342847,081110,342847,081120,342846,081130,342847
PJCIOE2,2024-01-18 01:39:38,20240117,081140,342847,081150,342847,081200,342846,081210,342847,081220,342846,081230,342846,081240,342846,081250,342846,081300,342846,081310,342846,081320,342845,081330,342846,081340,342845,081350,342845,081400,342845,081410,342845,081420,342844,081430,342844,081440,342844,081450,342844,081500,342843,081510,342843,081520,342843,081530,342842,081540,342842,081550,342842,081600,342842,081610,342842,081620,342841,081630,342841,081640,342841,081650,342841,081700,342841,081710,342841,081720,342840,081730,342840,081740,342840,081750,342839,081800,342839,081810,342839,081820,342838,081830,342839,081840,342838,081850,342838,081900,342838,081910,342838,081920,342837,081930,342837,081940,342837,081950,342836,082000,342836,082010,342836,082020,342835,082030,342835,082040,342835,082050,342835,082100,342834,082110,342834,082120,342834
PJCIOE2,2024-01-18 01:39:50,20240117,082130,342833,082140,342833,082150,342833,082200,342833,082210,342833,082220,342832,082230,342832,082240,342832,082250,342832,082300,342832,082310,342832,082320,342832,082330,342832,082340,342831,082350,342831,082400,342831,082410,342831,082420,342831,082430,342831,082440,342831,082450,342831,082500,342831,082510,342831,082520,342831,082530,342831,082540,342831,082550,342831,082600,342831,082610,342831,082620,342831,082630,342831,082640,342831,082650,342832,082700,342832,082710,342832,082720,342832,082730,342832,082740,342832,082750,342833,082800,342833,082810,342833,082820,342833,082830,342834,082840,342834,082850,342834,082900,342835,082910,342835,082920,342835,082930,342835,082940,342836,082950,342836,083000,342836,083010,342837,083020,342837,083030,342838,083040,342838,083050,342838,083100,342839,083110,342839
PJCIOE2,2024-01-18 01:40:01,20240117,083120,342839,083130,342840,083140,342840,083150,342841,083200,342841,083210,342842,083220,342841,083230,342842,083240,342843,083250,342843,083300,342843,083310,342844,083320,342844,083330,342844,083340,342845,083350,342845,083400,342845,083410,342845,083420,342845,083430,342846,083440,342846,083450,342846,083500,342846,083510,342846,083520,342846,083530,342847,083540,342846,083550,342846,083600,342847,083610,342847,083620,342847,083630,342847,083640,342847,083650,342847,083700,342847,083710,342847,083720,342847,083730,342847,083740,342847,083750,342847,083800,342847,083810,342847,083820,342846,083830,342846,083840,342846,083850,342846,083900,342846,083910,342846,083920,342845,083930,342845,083940,342845,083950,342844,084000,342844,084010,342844,084020,342843,084030,342843,084040,342843,084050,342843,084100,342842
PJCIOE2,2024-01-18 01:40:13,20240117,084110,342842,084120,342842,084130,342842,084140,342841,084150,342841,084200,342841,084210,342841,084220,342840,084230,342841,084240,342841,084250,342840,084300,342840,084310,342840,084320,342839,084330,342839,084340,342839,084350,342838,084400,342838,084410,342838,084420,342837,084430,342837,084440,342837,084450,342837,084500,342837,084510,342836,084520,342836,084530,342835,084540,342835,084550,342834,084600,342834,084610,342834,084620,342833,084630,342833,084640,342832,084650,342832,084700,342831,084710,342831,084720,342830,084730,342830,084740,342829,084750,342829,084800,342828,084810,342828,084820,342827,084830,342827,084840,342827,084850,342826,084900,342826,084910,342826,084920,342825,084930,342825,084940,342824,084950,342824,085000,342824,085010,342823,085020,342823,085030,342822,085040,342822,085050,342822
PJCIOE2,2024-01-18 01:40:24,20240117,085100,342821,085110,342821,085120,342820,085130,342820,085140,342820,085150,342819,085200,342819,085210,342819,085220,342818,085230,342817,085240,342817,085250,342817,085300,342816,085310,342816,085320,342815,085330,342815,085340,342815,085350,342814,085400,342814,085410,342814,085420,342813,085430,342813,085440,342812,085450,342812,085500,342811,085510,342811,085520,342810,085530,342810,085540,342810,085550,342809,085600,342809,085610,342809,085620,342808,085630,342808,085640,342808,085650,342807,085700,342807,085710,342807,085720,342806,085730,342806,085740,342806,085750,342805,085800,342805,085810,342805,085820,342805,085830,342804,085840,342804,085850,342804,085900,342804,085910,342804,085920,342803,085930,342803,085940,342803,085950,342802,090000,342802,090010,342802,090020,342802,090030,342802,090040,342801
PJCIOE2,2024-01-18 01:40:36,20240117,090050,342801,090100,342801,090110,342801,090120,342801,090130,342801,090140,342801,090150,342801,090200,342801,090210,342801,090220,342800,090230,342800,090240,342800,090250,342800,090300,342799,090310,342800,090320,342799,090330,342799,090340,342799,090350,342799,090400,342798,090410,342798,090420,342798,090430,342798,090440,342798,090450,342797,090500,342797,090510,342797,090520,342796,090530,342796,090540,342796,090550,342796,090600,342796,090610,342796,090620,342795,090630,342795,090640,342795,090650,342794,090700,342794,090710,342794,090720,342793,090730,342793,090740,342793,090750,342792,090800,342792,090810,342792,090820,342791,090830,342791,090840,342790,090850,342790,090900,342790,090910,342789,090920,342789,090930,342788,090940,342787,090950,342787,091000,342786,091010,342786,091020,342785,091030,342785
PJCIOE2,2024-01-18 01:40:47,20240117,091040,342785,091050,342784,091100,342784,091110,342783,091120,342783,091130,342782,091140,342782,091150,342781,091200,342780,091210,342780,091220,342779,091230,342779,091240,342779,091250,342778,091300,342777,091310,342777,091320,342776,091330,342776,091340,342776,091350,342775,091400,342775,091410,342774,091420,342774,091430,342774,091440,342773,091450,342773,091500,342772,091510,342772,091520,342771,091530,342771,091540,342770,091550,342770,091600,342770,091610,342770,091620,342769,091630,342769,091640,342768,091650,342768,091700,342768,091710,342767,091720,342766,091730,342766,091740,342766,091750,342765,091800,342765,091810,342765,091820,342764,091830,342764,091840,342764,091850,342763,091900,342763,091910,342763,091920,342762,091930,342762,091940,342762,091950,342761,092000,342761,092010,342761,092020,342760
PJCIOE2,2024-01-18 01:40:59,20240117,092030,342760,092040,342760,092050,342759,092100,342759,092110,342759,092120,342759,092130,342759,092140,342758,092150,342758,092200,342758,092210,342757,092220,342757,092230,342757,092240,342756,092250,342756,092300,342756,092310,342756,092320,342755,092330,342755,092340,342755,092350,342755,092400,342755,092410,342755,092420,342754,092430,342754,092440,342754,092450,342753,092500,342753,092510,342753,092520,342753,092530,342753,092540,342752,092550,342752,092600,342752,092610,342752,092620,342751,092630,342751,092640,342750,092650,342750,092700,342749,092710,342749,092720,342749,092730,342748,092740,342748,092750,342748,092800,342747,092810,342747,092820,342746,092830,342746,092840,342746,092850,342745,092900,342745,092910,342745,092920,342744,092930,342744,092940,342743,092950,342743,093000,342743,093010,342742
PJCIOE2,2024-01-18 01:41:10,20240117,093020,342742,093030,342742,093040,342741,093050,342741,093100,342741,093110,342741,093120,342741,093130,342740,093140,342740,093150,342740,093200,342740,093210,342740,093220,342740,093230,342740,093240,342740,093250,342740,093300,342740,093310,342740,093320,342740,093330,342740,093340,342740,093350,342740,093400,342740,093410,342740,093420,342740,093430,342740,093440,342740,093450,342740,093500,342740,093510,342739,093520,342739,093530,342739,093540,342739,093550,342739,093600,342739,093610,342739,093620,342738,093630,342738,093640,342738,093650,342738,093700,342738,093710,342738,093720,342737,093730,342737,093740,342737,093750,342737,093800,342736,093810,342736,093820,342736,093830,342736,093840,342735,093850,342735,093900,342735,093910,342735,093920,342734,093930,342734,093940,342734,093950,342734,094000,342734
PJCIOE2,2024-01-18 01:41:22,20240117,094010,342734,094020,342733,094030,342733,094040,342733,094050,342733,094100,342733,094110,342732,094120,342732,094130,342732,094140,342731,094150,342731,094200,342731,094210,342731,094220,342730,094230,342730,094240,342730,094250,342729,094300,342729,094310,342729,094320,342728,094330,342728,094340,342728,094350,342728,094400,342727,094410,342727,094420,342727,094430,342727,094440,342727,094450,342727,094500,342726,094510,342726,094520,342725,094530,342725,094540,342725,094550,342725,094600,342725,094610,342725,094620,342724,094630,342724,094640,342724,094650,342723,094700,342723,094710,342723,094720,342722,094730,342722,094740,342722,094750,342722,094800,342721,094810,342721,094820,342720,094830,342720,094840,342719,094850,342719,094900,342719,094910,342719,094920,342718,094930,342718,094940,342717,094950,342717
PJCIOE2,2024-01-18 01:41:33,20240117,095000,342717,095010,342717,095020,342716,095030,342716,095040,342716,095050,342715,095100,342715,095110,342714,095120,342714,095130,342714,095140,342714,095150,342714,095200,342714,095210,342713,095220,342713,095230,342713,095240,342712,095250,342712,095300,342712,095310,342712,095320,342711,095330,342711,095340,342711,095350,342711,095400,342710,095410,342710,095420,342710,095430,342709,095440,342709,095450,342709,095500,342708,095510,342708,095520,342708,095530,342708,095540,342707,095550,342707,095600,342707,095610,342707,095620,342707,095630,342706,095640,342706,095650,342706,095700,342705,095710,342705,095720,342704,095730,342704,095740,342704,095750,342704,095800,342704,095810,342704,095820,342704,095830,342703,095840,342703,095850,342702,095900,342702,095910,342702,095920,342701,095930,342701,095940,342701
PJCIOE2,2024-01-18 01:41:45,20240117,095950,342700,100000,342700,100010,342701,100020,342700,100030,342700,100040,342700,100050,342699,100100,342699,100110,342699,100120,342699,100130,342699,100140,342699,100150,342698,100200,342698,100210,342698,100220,342698,100230,342698,100240,342697,100250,342697,100300,342697,100310,342697,100320,342697,100330,342696,100340,342696,100350,342695,100400,342695,100410,342695,100420,342695,100430,342695,100440,342695,100450,342694,100500,342694,100510,342694,100520,342693,100530,342693,100540,342693,100550,342692,100600,342692,100610,342692,100620,342691,100630,342691,100640,342690,100650,342690,100700,342690,100710,342690,100720,342689,100730,342689,100740,342689,100750,342688,100800,342688,100810,342688,100820,342688,100830,342688,100840,342687,100850,342687,100900,342687,100910,342687,100920,342687,100930,342686
PJCIOE2,2024-01-18 01:41:56,20240117,100940,342686,100950,342685,101000,342685,101010,342685,101020,342685,101030,342685,101040,342685,101050,342684,101100,342684,101110,342684,101120,342684,101130,342684,101140,342683,101150,342683,101200,342683,101210,342683,101220,342683,101230,342683,101240,342683,101250,342683,101300,342682,101310,342682,101320,342682,101330,342682,101340,342682,101350,342682,101400,342682,101410,342682,101420,342682,101430,342682,101440,342682,101450,342682,101500,342682,101510,342682,101520,342682,101530,342682,101540,342682,101550,342682,101600,342682,101610,342682,101620,342682,101630,342682,101640,342682,101650,342682,101700,342682,101710,342682,101720,342682,101730,342682,101740,342682,101750,342682,101800,342682,101810,342682,101820,342682,101830,342682,101840,342682,101850,342682,101900,342682,101910,342683,101920,342682
PJCIOE2,2024-01-18 01:42:08,20240117,101930,342682,101940,342682,101950,342683,102000,342683,102010,342683,102020,342683,102030,342683,102040,342683,102050,342683,102100,342683,102110,342683,102120,342683,102130,342683,102140,342683,102150,342683,102200,342682,102210,342682,102220,342682,102230,342682,102240,342682,102250,342682,102300,342682,102310,342682,102320,342682,102330,342682,102340,342681,102350,342681,102400,342681,102410,342681,102420,342680,102430,342681,102440,342680,102450,342680,102500,342680,102510,342680,102520,342680,102530,342680,102540,342679,102550,342679,102600,342679,102610,342679,102620,342678,102630,342678,102640,342678,102650,342678,102700,342678,102710,342677,102720,342677,102730,342677,102740,342677,102750,342676,102800,342676,102810,342676,102820,342675,102830,342675,102840,342675,102850,342675,102900,342674,102910,342674
PJCIOE2,2024-01-18 01:42:20,20240117,102920,342674,102930,342674,102940,342673,102950,342673,103000,342673,103010,342673,103020,342672,103030,342672,103040,342672,103050,342672,103100,342672,103110,342671,103120,342671,103130,342671,103140,342671,103150,342671,103200,342671,103210,342670,103220,342670,103230,342670,103240,342670,103250,342670,103300,342669,103310,342669,103320,342669,103330,342668,103340,342668,103350,342668,103400,342668,103410,342667,103420,342667,103430,342667,103440,342666,103450,342666,103500,342666,103510,342666,103520,342665,103530,342665,103540,342665,103550,342665,103600,342665,103610,342665,103620,342664,103630,342664,103640,342664,103650,342664,103700,342664,103710,342664,103720,342663,103730,342663,103740,342663,103750,342663,103800,342663,103810,342663,103820,342663,103830,342663,103840,342663,103850,342663,103900,342663
PJCIOE2,2024-01-18 01:42:31,20240117,103910,342663,103920,342662,103930,342662,103940,342662,103950,342662,104000,342662,104010,342663,104020,342662,104030,342662,104040,342662,104050,342662,104100,342662,104110,342662,104120,342662,104130,342662,104140,342662,104150,342662,104200,342662,104210,342662,104220,342661,104230,342662,104240,342662,104250,342661,104300,342661,104310,342661,104320,342661,104330,342661,104340,342661,104350,342661,104400,342660,104410,342660,104420,342660,104430,342660,104440,342660,104450,342660,104500,342659,104510,342659,104520,342659,104530,342659,104540,342658,104550,342658,104600,342658,104610,342658,104620,342657,104630,342657,104640,342657,104650,342657,104700,342656,104710,342656,104720,342656,104730,342655,104740,342655,104750,342655,104800,342655,104810,342654,104820,342654,104830,342654,104840,342654,104850,342653
PJCIOE2,2024-01-18 01:42:43,20240117,104900,342653,104910,342653,104920,342653,104930,342652,104940,342652,104950,342652,105000,342652,105010,342651,105020,342651,105030,342651,105040,342650,105050,342650,105100,342650,105110,342650,105120,342649,105130,342649,105140,342649,105150,342649,105200,342648,105210,342648,105220,342648,105230,342648,105240,342647,105250,342647,105300,342647,105310,342647,105320,342646,105330,342646,105340,342646,105350,342646,105400,342646,105410,342646,105420,342645,105430,342645,105440,342645,105450,342645,105500,342644,105510,342644,105520,342644,105530,342644,105540,342643,105550,342643,105600,342643,105610,342643,105620,342642,105630,342642,105640,342642,105650,342641,105700,342641,105710,342641,105720,342640,105730,342640,105740,342640,105750,342640,105800,342639,105810,342639,105820,342639,105830,342639,105840,342638
PJCIOE2,2024-01-18 01:42:54,20240117,105850,342638,105900,342638,105910,342638,105920,342637,105930,342637,105940,342637,105950,342637,110000,342637,110010,342637,110020,342636,110030,342636,110040,342636,110050,342636,110100,342635,110110,342635,110120,342634,110130,342634,110140,342634,110150,342634,110200,342633,110210,342633,110220,342632,110230,342632,110240,342632,110250,342632,110300,342631,110310,342631,110320,342631,110330,342630,110340,342630,110350,342630,110400,342629,110410,342629,110420,342629,110430,342629,110440,342629,110450,342628,110500,342628,110510,342628,110520,342627,110530,342628,110540,342627,110550,342627,110600,342627,110610,342627,110620,342626,110630,342626,110640,342626,110650,342626,110700,342626,110710,342626,110720,342625,110730,342625,110740,342625,110750,342625,110800,342625,110810,342625,110820,342624,110830,342624
PJCIOE2,2024-01-18 01:43:06,20240117,110840,342624,110850,342624,110900,342624,110910,342624,110920,342624,110930,342624,110940,342624,110950,342624,111000,342623,111010,342623,111020,342623,111030,342623,111040,342623,111050,342623,111100,342623,111110,342623,111120,342622,111130,342622,111140,342622,111150,342622,111200,342622,111210,342622,111220,342622,111230,342622,111240,342622,111250,342622,111300,342622,111310,342622,111320,342621,111330,342621,111340,342621,111350,342621,111400,342621,111410,342621,111420,342621,111430,342621,111440,342621,111450,342621,111500,342621,111510,342621,111520,342620,111530,342620,111540,342620,111550,342620,111600,342620,111610,342620,111620,342619,111630,342620,111640,342619,111650,342619,111700,342619,111710,342619,111720,342619,111730,342619,111740,342619,111750,342619,111800,342619,111810,342619,111820,342618
PJCIOE2,2024-01-18 01:43:17,20240117,111830,342618,111840,342618,111850,342618,111900,342618,111910,342618,111920,342618,111930,342618,111940,342618,111950,342618,112000,342618,112010,342618,112020,342618,112030,342618,112040,342618,112050,342618,112100,342618,112110,342619,112120,342618,112130,342619,112140,342619,112150,342619,112200,342619,112210,342619,112220,342619,112230,342619,112240,342619,112250,342619,112300,342619,112310,342619,112320,342619,112330,342619,112340,342619,112350,342619,112400,342620,112410,342619,112420,342619,112430,342620,112440,342620,112450,342620,112500,342620,112510,342620,112520,342620,112530,342620,112540,342620,112550,342620,112600,342620,112610,342620,112620,342620,112630,342620,112640,342620,112650,342620,112700,342620,112710,342621,112720,342620,112730,342620,112740,342621,112750,342620,112800,342620,112810,342620
PJCIOE2,2024-01-18 01:43:29,20240117,112820,342620,112830,342620,112840,342620,112850,342620,112900,342620,112910,342620,112920,342620,112930,342620,112940,342620,112950,342620,113000,342620,113010,342620,113020,342620,113030,342620,113040,342620,113050,342620,113100,342620,113110,342620,113120,342620,113130,342620,113140,342620,113150,342620,113200,342620,113210,342620,113220,342620,113230,342620,113240,342621,113250,342621,113300,342621,113310,342621,113320,342621,113330,342621,113340,342621,113350,342621,113400,342621,113410,342621,113420,342621,113430,342621,113440,342621,113450,342621,113500,342622,113510,342622,113520,342622,113530,342622,113540,342622,113550,342622,113600,342622,113610,342622,113620,342622,113630,342622,113640,342622,113650,342622,113700,342622,113710,342623,113720,342623,113730,342623,113740,342623,113750,342623,113800,342623
PJCIOE2,2024-01-18 01:43:40,20240117,113810,342623,113820,342623,113830,342623,113840,342623,113850,342623,113900,342623,113910,342623,113920,342622,113930,342622,113940,342622,113950,342622,114000,342622,114010,342622,114020,342622,114030,342622,114040,342622,114050,342622,114100,342622,114110,342622,114120,342621,114130,342622,114140,342622,114150,342622,114200,342622,114210,342622,114220,342622,114230,342622,114240,342622,114250,342622,114300,342622,114310,342622,114320,342622,114330,342622,114340,342622,114350,342623,114400,342623,114410,342623,114420,342623,114430,342623,114440,342623,114450,342623,114500,342623,114510,342623,114520,342623,114530,342623,114540,342623,114550,342623,114600,342624,114610,342624,114620,342624,114630,342624,114640,342624,114650,342624,114700,342624,114710,342624,114720,342624,114730,342624,114740,342624,114750,342624
PJCIOE2,2024-01-18 01:43:52,20240117,114800,342624,114810,342624,114820,342624,114830,342624,114840,342624,114850,342623,114900,342623,114910,342623,114920,342623,114930,342623,114940,342622,114950,342622,115000,342622,115010,342622,115020,342621,115030,342621,115040,342621,115050,342621,115100,342620,115110,342620,115120,342620,115130,342620,115140,342620,115150,342620,115200,342620,115210,342620,115220,342619,115230,342620,115240,342619,115250,342619,115300,342619,115310,342620,115320,342619,115330,342619,115340,342620,115350,342620,115400,342620,115410,342620,115420,342620,115430,342620,115440,342621,115450,342621,115500,342620,115510,342620,115520,342620,115530,342620,115540,342620,115550,342620,115600,342621,115610,342621,115620,342620,115630,342620,115640,342621,115650,342621,115700,342621,115710,342621,115720,342621,115730,342621,115740,342622
PJCIOE2,2024-01-18 01:44:03,20240117,115750,342622,115800,342622,115810,342623,115820,342623,115830,342623,115840,342623,115850,342623,115900,342623,115910,342623,115920,342623,115930,342623,115940,342623,115950,342623,120000,342623,120010,342624,120020,342624,120030,342624,120040,342624,120050,342624,120100,342624,120110,342625,120120,342625,120130,342625,120140,342625,120150,342625,120200,342625,120210,342625,120220,342625,120230,342625,120240,342625,120250,342625,120300,342625,120310,342625,120320,342625,120330,342625,120340,342625,120350,342625,120400,342625,120410,342625,120420,342624,120430,342625,120440,342625,120450,342625,120500,342625,120510,342625,120520,342624,120530,342625,120540,342625,120550,342625,120600,342625,120610,342625,120620,342625,120630,342625,120640,342625,120650,342625,120700,342625,120710,342625,120720,342625,120730,342625
PJCIOE2,2024-01-18 01:44:15,20240117,120740,342625,120750,342626,120800,342626,120810,342626,120820,342625,120830,342625,120840,342626,120850,342626,120900,342626,120910,342626,120920,342625,120930,342626,120940,342626,120950,342626,121000,342626,121010,342626,121020,342626,121030,342626,121040,342626,121050,342626,121100,342626,121110,342626,121120,342626,121130,342626,121140,342626,121150,342626,121200,342626,121210,342626,121220,342625,121230,342626,121240,342625,121250,342625,121300,342625,121310,342625,121320,342625,121330,342625,121340,342625,121350,342625,121400,342624,121410,342625,121420,342624,121430,342624,121440,342624,121450,342624,121500,342623,121510,342623,121520,342623,121530,342622,121540,342622,121550,342622,121600,342622,121610,342621,121620,342621,121630,342621,121640,342621,121650,342621,121700,342621,121710,342621,121720,342621
PJCIOE2,2024-01-18 01:44:26,20240117,121730,342621,121740,342621,121750,342621,121800,342621,121810,342622,121820,342622,121830,342622,121840,342622,121850,342622,121900,342622,121910,342623,121920,342623,121930,342623,121940,342623,121950,342623,122000,342623,122010,342624,122020,342624,122030,342624,122040,342624,122050,342624,122100,342624,122110,342624,122120,342624,122130,342624,122140,342624,122150,342624,122200,342624,122210,342624,122220,342623,122230,342624,122240,342623,122250,342623,122300,342623,122310,342623,122320,342622,122330,342622,122340,342622,122350,342622,122400,342621,122410,342621,122420,342621,122430,342621,122440,342620,122450,342620,122500,342620,122510,342620,122520,342619,122530,342618,122540,342617,122550,342617,122600,342617,122610,342618,122620,342617,122630,342617,122640,342616,122650,342616,122700,342616,122710,342616
PJCIOE2,2024-01-18 01:44:38,20240117,122720,342615,122730,342615,122740,342615,122750,342615,122800,342615,122810,342615,122820,342614,122830,342614,122840,342614,122850,342614,122900,342614,122910,342614,122920,342613,122930,342613,122940,342613,122950,342613,123000,342612,123010,342612,123020,342612,123030,342612,123040,342612,123050,342612,123100,342612,123110,342612,123120,342611,123130,342611,123140,342610,123150,342609,123200,342608,123210,342608,123220,342607,123230,342607,123240,342606,123250,342605,123300,342604,123310,342604,123320,342602,123330,342602,123340,342601,123350,342600,123400,342599,123410,342599,123420,342598,123430,342597,123440,342596,123450,342596,123500,342595,123510,342595,123520,342594,123530,342593,123540,342593,123550,342593,123600,342593,123610,342592,123620,342592,123630,342592,123640,342592,123650,342592,123700,342592
PJCIOE2,2024-01-18 01:44:49,20240117,123710,342592,123720,342592,123730,342592,123740,342592,123750,342593,123800,342593,123810,342593,123820,342593,123830,342593,123840,342594,123850,342594,123900,342594,123910,342594,123920,342594,123930,342594,123940,342595,123950,342595,124000,342595,124010,342595,124020,342595,124030,342596,124040,342596,124050,342596,124100,342596,124110,342596,124120,342596,124130,342596,124140,342596,124150,342597,124200,342597,124210,342597,124220,342597,124230,342597,124240,342597,124250,342597,124300,342596,124310,342597,124320,342596,124330,342596,124340,342596,124350,342596,124400,342596,124410,342596,124420,342596,124430,342596,124440,342596,124450,342596,124500,342595,124510,342596,124520,342595,124530,342595,124540,342595,124550,342595,124600,342595,124610,342595,124620,342595,124630,342595,124640,342595,124650,342595
PJCIOE2,2024-01-18 01:45:01,20240117,124700,342594,124710,342594,124720,342594,124730,342594,124740,342594,124750,342594,124800,342594,124810,342593,124820,342593,124830,342593,124840,342593,124850,342593,124900,342592,124910,342592,124920,342592,124930,342592,124940,342592,124950,342591,125000,342591,125010,342591,125020,342590,125030,342590,125040,342590,125050,342590,125100,342590,125110,342589,125120,342589,125130,342589,125140,342588,125150,342588,125200,342588,125210,342588,125220,342587,125230,342587,125240,342586,125250,342586,125300,342586,125310,342586,125320,342585,125330,342585,125340,342585,125350,342584,125400,342584,125410,342584,125420,342583,125430,342583,125440,342583,125450,342582,125500,342582,125510,342582,125520,342582,125530,342582,125540,342581,125550,342581,125600,342580,125610,342580,125620,342580,125630,342580,125640,342580
PJCIOE2,2024-01-18 01:45:47,20240117,132620,342538,132630,342538,132640,342538,132650,342537,132700,342537,132710,342537,132720,342537,132730,342537,132740,342536,132750,342536,132800,342536,132810,342536,132820,342535,132830,342535,132840,342535,132850,342535,132900,342535,132910,342534,132920,342534,132930,342534,132940,342533,132950,342533,133000,342533,133010,342532,133020,342532,133030,342531,133040,342531,133050,342531,133100,342530,133110,342530,133120,342529,133130,342529,133140,342529,133150,342529,133200,342529,133210,342528,133220,342527,133230,342527,133240,342527,133250,342527,133300,342527,133310,342526,133320,342525,133330,342525,133340,342525,133350,342525,133400,342525,133410,342524,133420,342524,133430,342523,133440,342523,133450,342523,133500,342522,133510,342522,133520,342521,133530,342520,133540,342521,133550,342521,133600,342520
PJCIOE2,2024-01-18 01:45:59,20240117,133610,342520,133620,342519,133630,342518,133640,342518,133650,342518,133700,342518,133710,342518,133720,342517,133730,342516,133740,342516,133750,342516,133800,342516,133810,342516,133820,342515,133830,342514,133840,342514,133850,342513,133900,342513,133910,342514,133920,342513,133930,342512,133940,342511,133950,342511,134000,342511,134010,342511,134020,342510,134030,342509,134040,342509,134050,342508,134100,342508,134110,342508,134120,342507,134130,342507,134140,342507,134150,342506,134200,342506,134210,342505,134220,342505,134230,342504,134240,342504,134250,342504,134300,342503,134310,342503,134320,342502,134330,342502,134340,342501,134350,342501,134400,342500,134410,342500,134420,342499,134430,342499,134440,342498,134450,342497,134500,342497,134510,342497,134520,342496,134530,342495,134540,342495,134550,342494
PJCIOE2,2024-01-18 01:46:10,20240117,134600,342494,134610,342493,134620,342493,134630,342492,134640,342491,134650,342491,134700,342490,134710,342490,134720,342489,134730,342489,134740,342489,134750,342488,134800,342487,134810,342487,134820,342486,134830,342486,134840,342485,134850,342484,134900,342484,134910,342484,134920,342484,134930,342483,134940,342483,134950,342483,135000,342482,135010,342482,135020,342481,135030,342481,135040,342481,135050,342481,135100,342480,135110,342480,135120,342479,135130,342479,135140,342479,135150,342478,135200,342477,135210,342477,135220,342477,135230,342476,135240,342476,135250,342475,135300,342474,135310,342474,135320,342473,135330,342473,135340,342472,135350,342471,135400,342470,135410,342470,135420,342469,135430,342468,135440,342467,135450,342467,135500,342466,135510,342465,135520,342464,135530,342463,135540,342462
PJCIOE2,2024-01-18 01:46:22,20240117,135550,342461,135600,342461,135610,342460,135620,342459,135630,342457,135640,342456,135650,342456,135700,342455,135710,342454,135720,342454,135730,342452,135740,342451,135750,342451,135800,342450,135810,342449,135820,342448,135830,342448,135840,342447,135850,342446,135900,342445,135910,342445,135920,342443,135930,342443,135940,342442,135950,342442,140000,342441,140010,342440,140020,342439,140030,342439,140040,342439,140050,342438,140100,342437,140110,342437,140120,342436,140130,342436,140140,342435,140150,342434,140200,342433,140210,342433,140220,342433,140230,342432,140240,342431,140250,342430,140300,342429,140310,342429,140320,342429,140330,342428,140340,342427,140350,342426,140400,342425,140410,342425,140420,342424,140430,342423,140440,342422,140450,342421,140500,342420,140510,342419,140520,342418,140530,342418
PJCIOE2,2024-01-18 01:46:33,20240117,140540,342417,140550,342415,140600,342414,140610,342413,140620,342413,140630,342412,140640,342411,140650,342410,140700,342409,140710,342408,140720,342407,140730,342406,140740,342405,140750,342405,140800,342403,140810,342403,140820,342401,140830,342400,140840,342400,140850,342399,140900,342399,140910,342398,140920,342397,140930,342396,140940,342395,140950,342394,141000,342394,141010,342393,141020,342392,141030,342391,141040,342390,141050,342390,141100,342389,141110,342388,141120,342387,141130,342386,141140,342385,141150,342384,141200,342383,141210,342382,141220,342382,141230,342381,141240,342380,141250,342379,141300,342378,141310,342377,141320,342376,141330,342375,141340,342374,141350,342373,141400,342372,141410,342372,141420,342370,141430,342369,141440,342368,141450,342367,141500,342367,141510,342366,141520,342365
PJCIOE2,2024-01-18 01:46:45,20240117,141530,342364,141540,342363,141550,342362,141600,342361,141610,342361,141620,342360,141630,342359,141640,342358,141650,342357,141700,342356,141710,342356,141720,342355,141730,342355,141740,342354,141750,342353,141800,342351,141810,342351,141820,342350,141830,342350,141840,342349,141850,342348,141900,342347,141910,342346,141920,342345,141930,342344,141940,342344,141950,342344,142000,342343,142010,342342,142020,342341,142030,342340,142040,342340,142050,342339,142100,342339,142110,342338,142120,342337,142130,342336,142140,342336,142150,342335,142200,342334,142210,342334,142220,342332,142230,342332,142240,342331,142250,342331,142300,342330,142310,342330,142320,342329,142330,342328,142340,342327,142350,342327,142400,342326,142410,342326,142420,342324,142430,342324,142440,342324,142450,342323,142500,342322,142510,342322
PJCIOE2,2024-01-18 01:46:56,20240117,142520,342321,142530,342321,142540,342320,142550,342319,142600,342319,142610,342318,142620,342317,142630,342317,142640,342316,142650,342316,142700,342315,142710,342314,142720,342313,142730,342313,142740,342313,142750,342312,142800,342311,142810,342311,142820,342310,142830,342310,142840,342309,142850,342309,142900,342308,142910,342307,142920,342306,142930,342306,142940,342306,142950,342304,143000,342304,143010,342304,143020,342303,143030,342302,143040,342302,143050,342301,143100,342301,143110,342300,143120,342300,143130,342299,143140,342299,143150,342298,143200,342298,143210,342297,143220,342296,143230,342296,143240,342296,143250,342296,143300,342295,143310,342295,143320,342294,143330,342294,143340,342293,143350,342293,143400,342293,143410,342292,143420,342292,143430,342292,143440,342291,143450,342291,143500,342291
PJCIOE2,2024-01-18 01:47:08,20240117,143510,342290,143520,342289,143530,342289,143540,342290,143550,342290,143600,342289,143610,342289,143620,342288,143630,342288,143640,342288,143650,342288,143700,342288,143710,342289,143720,342288,143730,342288,143740,342288,143750,342287,143800,342287,143810,342287,143820,342287,143830,342287,143840,342288,143850,342287,143900,342286,143910,342286,143920,342286,143930,342287,143940,342287,143950,342287,144000,342286,144010,342286,144020,342285,144030,342286,144040,342286,144050,342285,144100,342285,144110,342285,144120,342285,144130,342285,144140,342285,144150,342285,144200,342284,144210,342284,144220,342284,144230,342284,144240,342284,144250,342284,144300,342283,144310,342283,144320,342283,144330,342283,144340,342283,144350,342283,144400,342282,144410,342282,144420,342282,144430,342282,144440,342281,144450,342281
PJCIOE2,2024-01-18 01:47:19,20240117,144500,342281,144510,342281,144520,342280,144530,342280,144540,342280,144550,342279,144600,342279,144610,342279,144620,342278,144630,342278,144640,342278,144650,342277,144700,342277,144710,342277,144720,342276,144730,342276,144740,342275,144750,342275,144800,342275,144810,342274,144820,342274,144830,342273,144840,342273,144850,342273,144900,342272,144910,342272,144920,342271,144930,342271,144940,342271,144950,342270,145000,342270,145010,342270,145020,342270,145030,342269,145040,342269,145050,342269,145100,342268,145110,342268,145120,342267,145130,342267,145140,342267,145150,342267,145200,342266,145210,342266,145220,342265,145230,342265,145240,342265,145250,342264,145300,342264,145310,342264,145320,342263,145330,342262,145340,342262,145350,342262,145400,342262,145410,342261,145420,342260,145430,342260,145440,342260
PJCIOE2,2024-01-18 01:47:31,20240117,145450,342260,145500,342259,145510,342259,145520,342258,145530,342258,145540,342257,145550,342258,145600,342257,145610,342257,145620,342256,145630,342256,145640,342256,145650,342255,145700,342255,145710,342255,145720,342254,145730,342254,145740,342254,145750,342254,145800,342253,145810,342253,145820,342253,145830,342253,145840,342252,145850,342252,145900,342251,145910,342251,145920,342251,145930,342251,145940,342251,145950,342250,150000,342250,150010,342250,150020,342249,150030,342249,150040,342249,150050,342249,150100,342248,150110,342248,150120,342247,150130,342247,150140,342247,150150,342246,150200,342246,150210,342246,150220,342245,150230,342245,150240,342245,150250,342245,150300,342244,150310,342244,150320,342244,150330,342243,150340,342243,150350,342243,150400,342242,150410,342243,150420,342242,150430,342242
PJCIOE2,2024-01-18 01:47:42,20240117,150440,342241,150450,342241,150500,342241,150510,342241,150520,342241,150530,342241,150540,342240,150550,342240,150600,342240,150610,342240,150620,342240,150630,342240,150640,342240,150650,342239,150700,342239,150710,342239,150720,342239,150730,342239,150740,342238,150750,342238,150800,342238,150810,342238,150820,342237,150830,342237,150840,342237,150850,342237,150900,342236,150910,342236,150920,342236,150930,342236,150940,342236,150950,342235,151000,342235,151010,342235,151020,342234,151030,342234,151040,342234,151050,342233,151100,342233,151110,342233,151120,342232,151130,342232,151140,342232,151150,342232,151200,342232,151210,342231,151220,342231,151230,342230,151240,342230,151250,342230,151300,342229,151310,342229,151320,342228,151330,342228,151340,342228,151350,342227,151400,342226,151410,342226,151420,342226
PJCIOE2,2024-01-18 01:47:54,20240117,151430,342225,151440,342225,151450,342224,151500,342224,151510,342223,151520,342222,151530,342222,151540,342222,151550,342221,151600,342221,151610,342220,151620,342219,151630,342219,151640,342219,151650,342219,151700,342218,151710,342218,151720,342217,151730,342216,151740,342216,151750,342216,151800,342215,151810,342215,151820,342214,151830,342214,151840,342213,151850,342213,151900,342212,151910,342212,151920,342211,151930,342211,151940,342210,151950,342210,152000,342209,152010,342209,152020,342208,152030,342208,152040,342207,152050,342207,152100,342207,152110,342206,152120,342205,152130,342204,152140,342204,152150,342204,152200,342204,152210,342203,152220,342202,152230,342202,152240,342201,152250,342201,152300,342201,152310,342200,152320,342199,152330,342199,152340,342198,152350,342198,152400,342197,152410,342197
PJCIOE2,2024-01-18 01:48:05,20240117,152420,342196,152430,342195,152440,342194,152450,342194,152500,342194,152510,342194,152520,342192,152530,342192,152540,342191,152550,342191,152600,342191,152610,342191,152620,342190,152630,342189,152640,342188,152650,342188,152700,342188,152710,342187,152720,342187,152730,342186,152740,342186,152750,342186,152800,342186,152810,342185,152820,342185,152830,342183,152840,342183,152850,342182,152900,342183,152910,342183,152920,342182,152930,342181,152940,342180,152950,342179,153000,342179,153010,342179,153020,342178,153030,342178,153040,342178,153050,342177,153100,342176,153110,342176,153120,342175,153130,342175,153140,342174,153150,342174,153200,342174,153210,342173,153220,342173,153230,342172,153240,342171,153250,342172,153300,342171,153310,342170,153320,342170,153330,342170,153340,342169,153350,342168,153400,342167
PJCIOE2,2024-01-18 01:48:17,20240117,153410,342167,153420,342166,153430,342166,153440,342166,153450,342166,153500,342165,153510,342165,153520,342164,153530,342164,153540,342163,153550,342163,153600,342162,153610,342162,153620,342162,153630,342162,153640,342161,153650,342161,153700,342161,153710,342161,153720,342161,153730,342161,153740,342160,153750,342160,153800,342160,153810,342159,153820,342160,153830,342160,153840,342160,153850,342160,153900,342159,153910,342159,153920,342158,153930,342159,153940,342159,153950,342159,154000,342159,154010,342159,154020,342159,154030,342159,154040,342159,154050,342159,154100,342160,154110,342160,154120,342160,154130,342159,154140,342159,154150,342160,154200,342160,154210,342161,154220,342161,154230,342161,154240,342160,154250,342160,154300,342160,154310,342161,154320,342161,154330,342161,154340,342161,154350,342162
PJCIOE2,2024-01-18 01:48:29,20240117,154400,342162,154410,342161,154420,342161,154430,342161,154440,342162,154450,342162,154500,342162,154510,342162,154520,342162,154530,342162,154540,342162,154550,342163,154600,342163,154610,342163,154620,342163,154630,342162,154640,342162,154650,342163,154700,342163,154710,342162,154720,342162,154730,342161,154740,342161,154750,342160,154800,342160,154810,342160,154820,342159,154830,342158,154840,342158,154850,342157,154900,342156,154910,342156,154920,342155,154930,342155,154940,342154,154950,342153,155000,342152,155010,342151,155020,342151,155030,342150,155040,342149,155050,342148,155100,342148,155110,342147,155120,342146,155130,342145,155140,342145,155150,342144,155200,342143,155210,342142,155220,342141,155230,342141,155240,342140,155250,342140,155300,342139,155310,342138,155320,342138,155330,342137,155340,342137
PJCIOE2,2024-01-18 01:48:40,20240117,155350,342137,155400,342136,155410,342136,155420,342136,155430,342136,155440,342135,155450,342135,155500,342135,155510,342135,155520,342135,155530,342135,155540,342135,155550,342135,155600,342134,155610,342135,155620,342135,155630,342136,155640,342135,155650,342135,155700,342134,155710,342134,155720,342134,155730,342135,155740,342134,155750,342134,155800,342134,155810,342134,155820,342134,155830,342133,155840,342133,155850,342133,155900,342132,155910,342132,155920,342131,155930,342131,155940,342131,155950,342130,160000,342130,160010,342130,160020,342129,160030,342129,160040,342128,160050,342128,160100,342128,160110,342128,160120,342127,160130,342126,160140,342126,160150,342126,160200,342126,160210,342127,160220,342126,160230,342125,160240,342124,160250,342124,160300,342125,160310,342125,160320,342125,160330,342125
PJCIOE2,2024-01-18 01:48:52,20240117,160340,342124,160350,342124,160400,342124,160410,342125,160420,342124,160430,342124,160440,342124,160450,342124,160500,342124,160510,342124,160520,342124,160530,342124,160540,342124,160550,342123,160600,342124,160610,342124,160620,342124,160630,342124,160640,342124,160650,342123,160700,342123,160710,342123,160720,342123,160730,342123,160740,342123,160750,342122,160800,342122,160810,342122,160820,342122,160830,342122,160840,342121,160850,342121,160900,342121,160910,342120,160920,342120,160930,342120,160940,342120,160950,342119,161000,342119,161010,342119,161020,342118,161030,342117,161040,342117,161050,342117,161100,342117,161110,342117,161120,342116,161130,342115,161140,342114,161150,342113,161200,342113,161210,342113,161220,342112,161230,342111,161240,342110,161250,342109,161300,342109,161310,342109,161320,342109
PJCIOE2,2024-01-18 01:49:03,20240117,161330,342108,161340,342107,161350,342106,161400,342106,161410,342107,161420,342107,161430,342106,161440,342105,161450,342104,161500,342105,161510,342105,161520,342104,161530,342104,161540,342103,161550,342103,161600,342103,161610,342103,161620,342103,161630,342103,161640,342102,161650,342101,161700,342102,161710,342102,161720,342102,161730,342102,161740,342101,161750,342101,161800,342101,161810,342102,161820,342102,161830,342102,161840,342101,161850,342102,161900,342101,161910,342101,161920,342101,161930,342101,161940,342101,161950,342101,162000,342101,162010,342101,162020,342100,162030,342100,162040,342100,162050,342099,162100,342099,162110,342099,162120,342098,162130,342099,162140,342098,162150,342098,162200,342097,162210,342096,162220,342096,162230,342096,162240,342097,162250,342096,162300,342095,162310,342095
PJCIOE2,2024-01-18 01:49:15,20240117,162320,342094,162330,342094,162340,342095,162350,342095,162400,342094,162410,342093,162420,342092,162430,342092,162440,342092,162450,342093,162500,342092,162510,342092,162520,342090,162530,342090,162540,342090,162550,342090,162600,342089,162610,342089,162620,342089,162630,342090,162640,342089,162650,342089,162700,342088,162710,342088,162720,342088,162730,342089,162740,342088,162750,342087,162800,342087,162810,342087,162820,342087,162830,342087,162840,342087,162850,342086,162900,342086,162910,342087,162920,342087,162930,342087,162940,342087,162950,342086,163000,342086,163010,342086,163020,342086,163030,342087,163040,342087,163050,342087,163100,342087,163110,342086,163120,342085,163130,342086,163140,342087,163150,342088,163200,342089,163210,342088,163220,342087,163230,342087,163240,342088,163250,342089,163300,342088
PJCIOE2,2024-01-18 01:49:26,20240117,163310,342088,163320,342088,163330,342088,163340,342089,163350,342091,163400,342091,163410,342091,163420,342090,163430,342090,163440,342091,163450,342091,163500,342092,163510,342093,163520,342092,163530,342092,163540,342092,163550,342092,163600,342092,163610,342094,163620,342095,163630,342095,163640,342094,163650,342094,163700,342094,163710,342095,163720,342097,163730,342098,163740,342097,163750,342096,163800,342096,163810,342097,163820,342098,163830,342100,163840,342100,163850,342099,163900,342098,163910,342097,163920,342098,163930,342100,163940,342101,163950,342102,164000,342102,164010,342102,164020,342102,164030,342103,164040,342103,164050,342105,164100,342105,164110,342105,164120,342105,164130,342106,164140,342108,164150,342109,164200,342111,164210,342110,164220,342109,164230,342109,164240,342111,164250,342113
PJCIOE2,2024-01-18 01:49:38,20240117,164300,342115,164310,342115,164320,342114,164330,342113,164340,342113,164350,342113,164400,342115,164410,342118,164420,342118,164430,342118,164440,342118,164450,342118,164500,342119,164510,342121,164520,342123,164530,342124,164540,342125,164550,342125,164600,342125,164610,342125,164620,342126,164630,342127,164640,342127,164650,342127,164700,342126,164710,342127,164720,342127,164730,342129,164740,342131,164750,342133,164800,342134,164810,342133,164820,342133,164830,342134,164840,342134,164850,342135,164900,342135,164910,342135,164920,342135,164930,342136,164940,342137,164950,342138,165000,342138,165010,342139,165020,342140,165030,342141,165040,342142,165050,342142,165100,342143,165110,342143,165120,342141,165130,342142,165140,342144,165150,342145,165200,342145,165210,342145,165220,342145,165230,342146,165240,342147
PJCIOE2,2024-01-18 01:49:49,20240117,165250,342148,165300,342148,165310,342148,165320,342148,165330,342148,165340,342149,165350,342149,165400,342149,165410,342149,165420,342149,165430,342151,165440,342152,165450,342152,165500,342152,165510,342153,165520,342153,165530,342153,165540,342155,165550,342157,165600,342157,165610,342157,165620,342157,165630,342157,165640,342158,165650,342159,165700,342159,165710,342160,165720,342161,165730,342162,165740,342163,165750,342164,165800,342164,165810,342165,165820,342165,165830,342167,165840,342168,165850,342170,165900,342170,165910,342171,165920,342170,165930,342171,165940,342173,165950,342175,170000,342176,170010,342178,170020,342179,170030,342180,170040,342181,170050,342182,170100,342183,170110,342184,170120,342185,170130,342186,170140,342188,170150,342190,170200,342191,170210,342193,170220,342194,170230,342195
PJCIOE2,2024-01-18 01:50:01,20240117,170240,342197,170250,342198,170300,342200,170310,342202,170320,342203,170330,342204,170340,342206,170350,342208,170400,342209,170410,342211,170420,342212,170430,342214,170440,342216,170450,342218,170500,342220,170510,342222,170520,342223,170530,342225,170540,342226,170550,342227,170600,342228,170610,342230,170620,342231,170630,342232,170640,342233,170650,342234,170700,342236,170710,342237,170720,342238,170730,342239,170740,342240,170750,342241,170800,342241,170810,342242,170820,342242,170830,342244,170840,342244,170850,342245,170900,342245,170910,342246,170920,342246,170930,342246,170940,342247,170950,342247,171000,342247,171010,342248,171020,342248,171030,342249,171040,342249,171050,342250,171100,342250,171110,342250,171120,342250,171130,342251,171140,342251,171150,342252,171200,342252,171210,342253,171220,342253
PJCIOE2,2024-01-18 01:50:12,20240117,171230,342253,171240,342253,171250,342254,171300,342254,171310,342255,171320,342255,171330,342255,171340,342256,171350,342256,171400,342257,171410,342257,171420,342257,171430,342258,171440,342258,171450,342259,171500,342259,171510,342259,171520,342259,171530,342260,171540,342260,171550,342261,171600,342261,171610,342262,171620,342262,171630,342262,171640,342263,171650,342263,171700,342263,171710,342264,171720,342264,171730,342264,171740,342265,171750,342266,171800,342266,171810,342266,171820,342266,171830,342267,171840,342267,171850,342268,171900,342268,171910,342268,171920,342269,171930,342269,171940,342269,171950,342270,172000,342271,172010,342272,172020,342272,172030,342272,172040,342271,172050,342272,172100,342273,172110,342274,172120,342274,172130,342274,172140,342275,172150,342275,172200,342276,172210,342277
PJCIOE2,2024-01-18 01:50:24,20240117,172220,342277,172230,342277,172240,342278,172250,342278,172300,342279,172310,342280,172320,342280,172330,342281,172340,342281,172350,342281,172400,342282,172410,342284,172420,342285,172430,342285,172440,342285,172450,342285,172500,342286,172510,342288,172520,342289,172530,342289,172540,342289,172550,342290,172600,342291,172610,342292,172620,342293,172630,342294,172640,342294,172650,342294,172700,342295,172710,342296,172720,342297,172730,342298,172740,342298,172750,342298,172800,342299,172810,342300,172820,342301,172830,342302,172840,342302,172850,342303,172900,342304,172910,342305,172920,342305,172930,342306,172940,342308,172950,342309,173000,342309,173010,342309,173020,342310,173030,342311,173040,342313,173050,342314,173100,342314,173110,342315,173120,342315,173130,342316,173140,342318,173150,342319,173200,342320
PJCIOE2,2024-01-18 01:50:35,20240117,173210,342321,173220,342321,173230,342322,173240,342323,173250,342324,173300,342326,173310,342326,173320,342327,173330,342328,173340,342329,173350,342331,173400,342331,173410,342332,173420,342332,173430,342334,173440,342335,173450,342337,173500,342338,173510,342338,173520,342338,173530,342340,173540,342341,173550,342342,173600,342343,173610,342344,173620,342344,173630,342346,173640,342347,173650,342348,173700,342349,173710,342350,173720,342350,173730,342351,173740,342352,173750,342354,173800,342355,173810,342356,173820,342356,173830,342357,173840,342357,173850,342359,173900,342360,173910,342361,173920,342362,173930,342363,173940,342364,173950,342364,174000,342365,174010,342366,174020,342367,174030,342368,174040,342369,174050,342369,174100,342370,174110,342371,174120,342371,174130,342372,174140,342373,174150,342373
PJCIOE2,2024-01-18 01:50:47,20240117,174200,342374,174210,342375,174220,342376,174230,342376,174240,342377,174250,342377,174300,342378,174310,342379,174320,342380,174330,342380,174340,342380,174350,342381,174400,342382,174410,342383,174420,342383,174430,342384,174440,342384,174450,342385,174500,342386,174510,342386,174520,342387,174530,342388,174540,342389,174550,342389,174600,342389,174610,342390,174620,342391,174630,342392,174640,342392,174650,342392,174700,342393,174710,342395,174720,342395,174730,342395,174740,342396,174750,342397,174800,342397,174810,342398,174820,342398,174830,342399,174840,342399,174850,342399,174900,342400,174910,342401,174920,342402,174930,342403,174940,342403,174950,342402,175000,342403,175010,342404,175020,342405,175030,342406,175040,342406,175050,342406,175100,342407,175110,342407,175120,342408,175130,342409,175140,342409
PJCIOE2,2024-01-18 01:50:58,20240117,175150,342410,175200,342411,175210,342411,175220,342410,175230,342411,175240,342412,175250,342413,175300,342413,175310,342414,175320,342414,175330,342414,175340,342415,175350,342415,175400,342416,175410,342416,175420,342417,175430,342417,175440,342417,175450,342418,175500,342418,175510,342420,175520,342420,175530,342421,175540,342422,175550,342422,175600,342422,175610,342423,175620,342423,175630,342425,175640,342425,175650,342425,175700,342426,175710,342426,175720,342427,175730,342427,175740,342428,175750,342429,175800,342429,175810,342430,175820,342430,175830,342430,175840,342431,175850,342432,175900,342432,175910,342433,175920,342434,175930,342433,175940,342434,175950,342435,180000,342436,180010,342437,180020,342437,180030,342436,180040,342437,180050,342438,180100,342438,180110,342439,180120,342439,180130,342440
PJCIOE2,2024-01-18 01:51:10,20240117,180140,342440,180150,342440,180200,342440,180210,342441,180220,342441,180230,342442,180240,342443,180250,342442,180300,342442,180310,342442,180320,342443,180330,342443,180340,342443,180350,342444,180400,342444,180410,342444,180420,342443,180430,342444,180440,342445,180450,342445,180500,342445,180510,342446,180520,342446,180530,342446,180540,342446,180550,342447,180600,342447,180610,342447,180620,342447,180630,342447,180640,342447,180650,342448,180700,342448,180710,342449,180720,342449,180730,342449,180740,342449,180750,342450,180800,342450,180810,342451,180820,342451,180830,342452,180840,342451,180850,342451,180900,342452,180910,342453,180920,342452,180930,342453,180940,342453,180950,342453,181000,342453,181010,342454,181020,342454,181030,342454,181040,342454,181050,342455,181100,342456,181110,342456,181120,342455
PJCIOE2,2024-01-18 01:51:22,20240117,181130,342456,181140,342456,181150,342456,181200,342457,181210,342457,181220,342458,181230,342458,181240,342458,181250,342458,181300,342459,181310,342459,181320,342460,181330,342461,181340,342460,181350,342461,181400,342461,181410,342462,181420,342462,181430,342463,181440,342464,181450,342464,181500,342465,181510,342465,181520,342466,181530,342466,181540,342467,181550,342468,181600,342468,181610,342469,181620,342469,181630,342470,181640,342470,181650,342471,181700,342471,181710,342472,181720,342472,181730,342473,181740,342474,181750,342474,181800,342474,181810,342474,181820,342475,181830,342475,181840,342475,181850,342476,181900,342477,181910,342477,181920,342476,181930,342477,181940,342479,181950,342479,182000,342480,182010,342480,182020,342481,182030,342481,182040,342481,182050,342482,182100,342483,182110,342484
PJCIOE2,2024-01-18 01:51:33,20240117,182120,342485,182130,342485,182140,342485,182150,342485,182200,342486,182210,342487,182220,342488,182230,342489,182240,342489,182250,342490,182300,342491,182310,342491,182320,342492,182330,342493,182340,342493,182350,342494,182400,342494,182410,342494,182420,342495,182430,342496,182440,342497,182450,342497,182500,342498,182510,342498,182520,342498,182530,342499,182540,342499,182550,342500,182600,342500,182610,342501,182620,342502,182630,342502,182640,342502,182650,342502,182700,342503,182710,342504,182720,342504,182730,342505,182740,342505,182750,342506,182800,342506,182810,342506,182820,342507,182830,342508,182840,342509,182850,342509,182900,342510,182910,342511,182920,342511,182930,342512,182940,342512,182950,342513,183000,342513,183010,342515,183020,342516,183030,342516,183040,342517,183050,342518,183100,342518
PJCIOE2,2024-01-18 01:51:45,20240117,183110,342519,183120,342520,183130,342520,183140,342520,183150,342522,183200,342522,183210,342523,183220,342522,183230,342523,183240,342523,183250,342524,183300,342524,183310,342525,183320,342525,183330,342526,183340,342527,183350,342528,183400,342528,183410,342529,183420,342530,183430,342531,183440,342532,183450,342532,183500,342531,183510,342532,183520,342531,183530,342532,183540,342533,183550,342534,183600,342535,183610,342536,183620,342535,183630,342535,183640,342535,183650,342536,183700,342537,183710,342538,183720,342539,183730,342539,183740,342539,183750,342539,183800,342539,183810,342540,183820,342540,183830,342541,183840,342542,183850,342543,183900,342543,183910,342543,183920,342543,183930,342544,183940,342543,183950,342544,184000,342544,184010,342545,184020,342545,184030,342547,184040,342548,184050,342548
PJCIOE2,2024-01-18 01:51:56,20240117,184100,342547,184110,342547,184120,342548,184130,342548,184140,342549,184150,342549,184200,342550,184210,342551,184220,342551,184230,342551,184240,342551,184250,342551,184300,342552,184310,342553,184320,342553,184330,342554,184340,342554,184350,342555,184400,342555,184410,342555,184420,342555,184430,342555,184440,342556,184450,342558,184500,342559,184510,342560,184520,342560,184530,342560,184540,342560,184550,342562,184600,342563,184610,342563,184620,342564,184630,342564,184640,342564,184650,342564,184700,342565,184710,342566,184720,342567,184730,342568,184740,342568,184750,342568,184800,342569,184810,342571,184820,342572,184830,342572,184840,342572,184850,342573,184900,342573,184910,342574,184920,342575,184930,342576,184940,342577,184950,342578,185000,342579,185010,342579,185020,342580,185030,342581,185040,342581
PJCIOE2,2024-01-18 01:52:08,20240117,185050,342582,185100,342582,185110,342583,185120,342583,185130,342583,185140,342583,185150,342584,185200,342585,185210,342587,185220,342587,185230,342588,185240,342589,185250,342590,185300,342590,185310,342592,185320,342592,185330,342593,185340,342593,185350,342593,185400,342594,185410,342595,185420,342596,185430,342597,185440,342597,185450,342598,185500,342599,185510,342599,185520,342599,185530,342601,185540,342602,185550,342602,185600,342603,185610,342603,185620,342603,185630,342603,185640,342604,185650,342606,185700,342607,185710,342607,185720,342607,185730,342608,185740,342609,185750,342610,185800,342610,185810,342611,185820,342612,185830,342613,185840,342615,185850,342616,185900,342617,185910,342616,185920,342614,185930,342614,185940,342616,185950,342618,190000,342620,190010,342621,190020,342619,190030,342620
PJCIOE2,2024-01-18 01:52:19,20240117,190040,342621,190050,342622,190100,342624,190110,342624,190120,342624,190130,342625,190140,342625,190150,342624,190200,342625,190210,342627,190220,342629,190230,342629,190240,342629,190250,342630,190300,342631,190310,342632,190320,342633,190330,342633,190340,342633,190350,342633,190400,342634,190410,342635,190420,342637,190430,342637,190440,342637,190450,342637,190500,342638,190510,342639,190520,342639,190530,342640,190540,342640,190550,342641,190600,342642,190610,342644,190620,342644,190630,342644,190640,342644,190650,342644,190700,342644,190710,342646,190720,342646,190730,342648,190740,342648,190750,342648,190800,342648,190810,342648,190820,342648,190830,342649,190840,342650,190850,342651,190900,342652,190910,342651,190920,342651,190930,342651,190940,342651,190950,342652,191000,342653,191010,342654,191020,342653
PJCIOE2,2024-01-18 01:52:31,20240117,191030,342653,191040,342654,191050,342654,191100,342654,191110,342654,191120,342655,191130,342657,191140,342656,191150,342657,191200,342657,191210,342658,191220,342658,191230,342659,191240,342659,191250,342658,191300,342658,191310,342658,191320,342658,191330,342658,191340,342658,191350,342659,191400,342659,191410,342659,191420,342659,191430,342661,191440,342662,191450,342661,191500,342661,191510,342662,191520,342662,191530,342662,191540,342662,191550,342662,191600,342662,191610,342663,191620,342662,191630,342663,191640,342663,191650,342664,191700,342664,191710,342665,191720,342665,191730,342666,191740,342667,191750,342667,191800,342667,191810,342667,191820,342667,191830,342667,191840,342669,191850,342669,191900,342670,191910,342670,191920,342670,191930,342670,191940,342670,191950,342671,192000,342672,192010,342673
PJCIOE2,2024-01-18 01:52:42,20240117,192020,342673,192030,342673,192040,342673,192050,342672,192100,342673,192110,342673,192120,342674,192130,342675,192140,342676,192150,342677,192200,342677,192210,342678,192220,342678,192230,342679,192240,342680,192250,342681,192300,342681,192310,342681,192320,342681,192330,342681,192340,342682,192350,342683,192400,342684,192410,342685,192420,342686,192430,342686,192440,342687,192450,342688,192500,342689,192510,342690,192520,342691,192530,342691,192540,342691,192550,342692,192600,342693,192610,342694,192620,342695,192630,342696,192640,342697,192650,342697,192700,342697,192710,342698,192720,342699,192730,342700,192740,342701,192750,342702,192800,342703,192810,342703,192820,342703,192830,342704,192840,342705,192850,342705,192900,342705,192910,342706,192920,342706,192930,342707,192940,342707,192950,342708,193000,342708
PJCIOE2,2024-01-18 01:52:54,20240117,193010,342709,193020,342708,193030,342709,193040,342710,193050,342710,193100,342711,193110,342711,193120,342711,193130,342712,193140,342712,193150,342712,193200,342713,193210,342714,193220,342714,193230,342714,193240,342715,193250,342715,193300,342716,193310,342716,193320,342717,193330,342717,193340,342717,193350,342718,193400,342718,193410,342719,193420,342719,193430,342720,193440,342721,193450,342722,193500,342722,193510,342723,193520,342724,193530,342725,193540,342725,193550,342725,193600,342725,193610,342726,193620,342728,193630,342729,193640,342730,193650,342730,193700,342730,193710,342731,193720,342732,193730,342734,193740,342735,193750,342736,193800,342737,193810,342738,193820,342738,193830,342739,193840,342740,193850,342741,193900,342742,193910,342743,193920,342744,193930,342744,193940,342745,193950,342746
PJCIOE2,2024-01-18 01:53:05,20240117,194000,342747,194010,342747,194020,342748,194030,342749,194040,342750,194050,342751,194100,342752,194110,342753,194120,342754,194130,342754,194140,342755,194150,342756,194200,342756,194210,342757,194220,342757,194230,342757,194240,342758,194250,342758,194300,342759,194310,342760,194320,342761,194330,342761,194340,342761,194350,342762,194400,342762,194410,342763,194420,342763,194430,342763,194440,342763,194450,342763,194500,342763,194510,342763,194520,342764,194530,342764,194540,342764,194550,342765,194600,342765,194610,342765,194620,342766,194630,342767,194640,342767,194650,342767,194700,342767,194710,342767,194720,342767,194730,342767,194740,342768,194750,342768,194800,342768,194810,342769,194820,342769,194830,342769,194840,342770,194850,342770,194900,342770,194910,342770,194920,342770,194930,342770,194940,342771
PJCIOE2,2024-01-18 01:53:17,20240117,194950,342771,195000,342771,195010,342770,195020,342770,195030,342770,195040,342770,195050,342770,195100,342771,195110,342771,195120,342771,195130,342771,195140,342771,195150,342771,195200,342771,195210,342771,195220,342772,195230,342772,195240,342772,195250,342772,195300,342773,195310,342773,195320,342773,195330,342773,195340,342774,195350,342774,195400,342774,195410,342775,195420,342775,195430,342775,195440,342775,195450,342776,195500,342776,195510,342776,195520,342777,195530,342777,195540,342777,195550,342777,195600,342778,195610,342778,195620,342778,195630,342779,195640,342779,195650,342779,195700,342780,195710,342780,195720,342780,195730,342780,195740,342780,195750,342781,195800,342781,195810,342781,195820,342782,195830,342782,195840,342782,195850,342782,195900,342783,195910,342783,195920,342784,195930,342784
PJCIOE2,2024-01-18 01:53:28,20240117,195940,342785,195950,342785,200000,342786,200010,342786,200020,342787,200030,342788,200040,342788,200050,342789,200100,342789,200110,342790,200120,342791,200130,342791,200140,342792,200150,342792,200200,342793,200210,342794,200220,342794,200230,342795,200240,342796,200250,342796,200300,342797,200310,342798,200320,342798,200330,342799,200340,342800,200350,342800,200400,342801,200410,342802,200420,342802,200430,342803,200440,342804,200450,342804,200500,342805,200510,342806,200520,342806,200530,342807,200540,342808,200550,342808,200600,342809,200610,342810,200620,342811,200630,342812,200640,342812,200650,342813,200700,342814,200710,342815,200720,342816,200730,342816,200740,342817,200750,342817,200800,342818,200810,342819,200820,342820,200830,342820,200840,342821,200850,342822,200900,342822,200910,342822,200920,342823
PJCIOE2,2024-01-18 01:53:40,20240117,200930,342823,200940,342824,200950,342824,201000,342824,201010,342825,201020,342825,201030,342825,201040,342825,201050,342826,201100,342826,201110,342826,201120,342827,201130,342826,201140,342826,201150,342826,201200,342826,201210,342827,201220,342827,201230,342828,201240,342828,201250,342828,201300,342829,201310,342830,201320,342831,201330,342832,201340,342833,201350,342834,201400,342834,201410,342835,201420,342835,201430,342836,201440,342837,201450,342838,201500,342839,201510,342839,201520,342840,201530,342840,201540,342841,201550,342842,201600,342843,201610,342844,201620,342845,201630,342845,201640,342846,201650,342847,201700,342848,201710,342849,201720,342849,201730,342849,201740,342850,201750,342850,201800,342851,201810,342852,201820,342853,201830,342853,201840,342854,201850,342855,201900,342856,201910,342857
PJCIOE2,2024-01-18 01:53:51,20240117,201920,342857,201930,342858,201940,342858,201950,342859,202000,342860,202010,342861,202020,342861,202030,342862,202040,342862,202050,342863,202100,342864,202110,342864,202120,342865,202130,342866,202140,342866,202150,342867,202200,342867,202210,342868,202220,342868,202230,342869,202240,342869,202250,342870,202300,342870,202310,342870,202320,342871,202330,342871,202340,342872,202350,342872,202400,342873,202410,342873,202420,342873,202430,342874,202440,342874,202450,342875,202500,342875,202510,342876,202520,342876,202530,342876,202540,342877,202550,342878,202600,342878,202610,342879,202620,342879,202630,342879,202640,342880,202650,342881,202700,342881,202710,342882,202720,342882,202730,342883,202740,342884,202750,342885,202800,342885,202810,342886,202820,342886,202830,342887,202840,342888,202850,342888,202900,342889
PJCIOE2,2024-01-18 01:54:03,20240117,202910,342889,202920,342890,202930,342890,202940,342891,202950,342891,203000,342892,203010,342893,203020,342894,203030,342895,203040,342895,203050,342896,203100,342896,203110,342897,203120,342897,203130,342898,203140,342898,203150,342899,203200,342899,203210,342900,203220,342900,203230,342900,203240,342901,203250,342901,203300,342902,203310,342902,203320,342902,203330,342903,203340,342903,203350,342903,203400,342903,203410,342904,203420,342904,203430,342904,203440,342905,203450,342905,203500,342905,203510,342905,203520,342905,203530,342906,203540,342906,203550,342906,203600,342906,203610,342906,203620,342907,203630,342907,203640,342906,203650,342907,203700,342907,203710,342907,203720,342907,203730,342907,203740,342908,203750,342908,203800,342909,203810,342909,203820,342909,203830,342909,203840,342910,203850,342910
PJCIOE2,2024-01-18 01:54:14,20240117,203900,342910,203910,342910,203920,342910,203930,342911,203940,342911,203950,342911,204000,342911,204010,342911,204020,342912,204030,342913,204040,342913,204050,342914,204100,342914,204110,342914,204120,342915,204130,342915,204140,342915,204150,342916,204200,342916,204210,342916,204220,342917,204230,342917,204240,342917,204250,342918,204300,342918,204310,342919,204320,342919,204330,342920,204340,342921,204350,342921,204400,342921,204410,342922,204420,342922,204430,342922,204440,342923,204450,342923,204500,342923,204510,342924,204520,342924,204530,342925,204540,342925,204550,342925,204600,342926,204610,342926,204620,342927,204630,342927,204640,342928,204650,342928,204700,342929,204710,342929,204720,342929,204730,342930,204740,342930,204750,342931,204800,342931,204810,342932,204820,342932,204830,342932,204840,342933
PJCIOE2,2024-01-18 01:54:26,20240117,204850,342933,204900,342933,204910,342934,204920,342935,204930,342935,204940,342935,204950,342935,205000,342936,205010,342937,205020,342938,205030,342938,205040,342939,205050,342939,205100,342940,205110,342940,205120,342941,205130,342942,205140,342942,205150,342942,205200,342943,205210,342944,205220,342944,205230,342945,205240,342945,205250,342945,205300,342946,205310,342946,205320,342947,205330,342947,205340,342947,205350,342947,205400,342948,205410,342948,205420,342948,205430,342948,205440,342949,205450,342949,205500,342949,205510,342949,205520,342949,205530,342950,205540,342951,205550,342951,205600,342951,205610,342951,205620,342951,205630,342951,205640,342952,205650,342953,205700,342953,205710,342952,205720,342952,205730,342952,205740,342953,205750,342954,205800,342954,205810,342954,205820,342953,205830,342953
PJCIOE2,2024-01-18 01:54:38,20240117,205840,342954,205850,342955,205900,342956,205910,342955,205920,342955,205930,342955,205940,342955,205950,342956,210000,342956,210010,342955,210020,342956,210030,342956,210040,342956,210050,342956,210100,342956,210110,342957,210120,342957,210130,342957,210140,342957,210150,342957,210200,342958,210210,342958,210220,342957,210230,342958,210240,342958,210250,342958,210300,342958,210310,342959,210320,342959,210330,342959,210340,342959,210350,342959,210400,342960,210410,342960,210420,342961,210430,342962,210440,342961,210450,342961,210500,342961,210510,342961,210520,342962,210530,342962,210540,342963,210550,342963,210600,342964,210610,342964,210620,342964,210630,342965,210640,342966,210650,342966,210700,342966,210710,342967,210720,342967,210730,342967,210740,342968,210750,342968,210800,342968,210810,342969,210820,342969
PJCIOE2,2024-01-18 01:54:49,20240117,210830,342970,210840,342970,210850,342971,210900,342971,210910,342971,210920,342972,210930,342972,210940,342973,210950,342974,211000,342974,211010,342975,211020,342975,211030,342976,211040,342977,211050,342978,211100,342978,211110,342979,211120,342979,211130,342980,211140,342980,211150,342980,211200,342981,211210,342982,211220,342982,211230,342983,211240,342984,211250,342984,211300,342985,211310,342985,211320,342986,211330,342986,211340,342987,211350,342988,211400,342988,211410,342988,211420,342988,211430,342989,211440,342989,211450,342990,211500,342990,211510,342991,211520,342992,211530,342992,211540,342992,211550,342993,211600,342993,211610,342994,211620,342994,211630,342994,211640,342994,211650,342995,211700,342995,211710,342995,211720,342996,211730,342996,211740,342996,211750,342997,211800,342997,211810,342997
PJCIOE2,2024-01-18 01:55:01,20240117,211820,342997,211830,342998,211840,342998,211850,342998,211900,342998,211910,342999,211920,342999,211930,342999,211940,342999,211950,342999,212000,342999,212010,342999,212020,343000,212030,342999,212040,343000,212050,343000,212100,343000,212110,343000,212120,343000,212130,343000,212140,343000,212150,343000,212200,343001,212210,343001,212220,343001,212230,343001,212240,343001,212250,343001,212300,343001,212310,343001,212320,343001,212330,343002,212340,343002,212350,343002,212400,343002,212410,343003,212420,343003,212430,343003,212440,343003,212450,343003,212500,343003,212510,343004,212520,343004,212530,343005,212540,343005,212550,343005,212600,343006,212610,343006,212620,343006,212630,343006,212640,343007,212650,343007,212700,343007,212710,343007,212720,343008,212730,343008,212740,343008,212750,343009,212800,343009
PJCIOE2,2024-01-18 01:55:12,20240117,212810,343009,212820,343010,212830,343010,212840,343010,212850,343010,212900,343010,212910,343010,212920,343010,212930,343011,212940,343011,212950,343011,213000,343011,213010,343012,213020,343012,213030,343012,213040,343012,213050,343012,213100,343012,213110,343012,213120,343012,213130,343012,213140,343012,213150,343012,213200,343012,213210,343012,213220,343012,213230,343012,213240,343012,213250,343012,213300,343012,213310,343012,213320,343012,213330,343012,213340,343012,213350,343012,213400,343012,213410,343012,213420,343011,213430,343011,213440,343011,213450,343011,213500,343011,213510,343011,213520,343011,213530,343011,213540,343011,213550,343011,213600,343011,213610,343011,213620,343011,213630,343010,213640,343010,213650,343010,213700,343010,213710,343009,213720,343009,213730,343009,213740,343009,213750,343009
PJCIOE2,2024-01-18 01:55:24,20240117,213800,343009,213810,343009,213820,343009,213830,343008,213840,343008,213850,343008,213900,343008,213910,343008,213920,343008,213930,343007,213940,343007,213950,343007,214000,343007,214010,343007,214020,343007,214030,343007,214040,343007,214050,343007,214100,343006,214110,343006,214120,343006,214130,343006,214140,343006,214150,343006,214200,343006,214210,343006,214220,343005,214230,343005,214240,343005,214250,343005,214300,343005,214310,343005,214320,343005,214330,343005,214340,343005,214350,343005,214400,343005,214410,343004,214420,343005,214430,343005,214440,343004,214450,343004,214500,343004,214510,343005,214520,343004,214530,343004,214540,343004,214550,343004,214600,343004,214610,343003,214620,343003,214630,343003,214640,343003,214650,343004,214700,343004,214710,343003,214720,343003,214730,343003,214740,343003
PJCIOE2,2024-01-18 01:55:35,20240117,214750,343003,214800,343003,214810,343003,214820,343003,214830,343003,214840,343003,214850,343003,214900,343002,214910,343002,214920,343002,214930,343002,214940,343002,214950,343002,215000,343002,215010,343002,215020,343002,215030,343002,215040,343002,215050,343002,215100,343002,215110,343002,215120,343002,215130,343001,215140,343001,215150,343001,215200,343000,215210,343000,215220,343000,215230,343000,215240,343000,215250,343000,215300,343000,215310,343000,215320,342999,215330,342999,215340,342999,215350,342999,215400,342998,215410,342998,215420,342998,215430,342998,215440,342998,215450,342998,215500,342998,215510,342998,215520,342998,215530,342998,215540,342998,215550,342998,215600,342999,215610,342999,215620,342999,215630,342999,215640,343000,215650,342999,215700,342999,215710,342999,215720,343000,215730,343000
PJCIOE2,2024-01-18 01:55:47,20240117,215740,343000,215750,343000,215800,343000,215810,343000,215820,343000,215830,343000,215840,343001,215850,343001,215900,343001,215910,343001,215920,343001,215930,343001,215940,343002,215950,343002,220000,343002,220010,343003,220020,343003,220030,343003,220040,343003,220050,343004,220100,343004,220110,343004,220120,343005,220130,343005,220140,343006,220150,343007,220200,343007,220210,343007,220220,343008,220230,343008,220240,343008,220250,343008,220300,343008,220310,343009,220320,343009,220330,343009,220340,343010,220350,343010,220400,343010,220410,343010,220420,343010,220430,343011,220440,343011,220450,343011,220500,343011,220510,343011,220520,343011,220530,343012,220540,343012,220550,343012,220600,343013,220610,343013,220620,343013,220630,343013,220640,343013,220650,343013,220700,343013,220710,343012,220720,343012
PJCIOE2,2024-01-18 01:55:58,20240117,220730,343012,220740,343011,220750,343011,220800,343011,220810,343011,220820,343010,220830,343009,220840,343009,220850,343008,220900,343008,220910,343008,220920,343007,220930,343006,220940,343005,220950,343005,221000,343004,221010,343004,221020,343002,221030,343002,221040,343001,221050,343000,221100,342999,221110,342998,221120,342998,221130,342997,221140,342997,221150,342997,221200,342996,221210,342995,221220,342994,221230,342993,221240,342993,221250,342993,221300,342992,221310,342991,221320,342990,221330,342989,221340,342988,221350,342987,221400,342987,221410,342986,221420,342986,221430,342985,221440,342984,221450,342983,221500,342982,221510,342982,221520,342981,221530,342980,221540,342979,221550,342979,221600,342978,221610,342977,221620,342977,221630,342976,221640,342975,221650,342974,221700,342974,221710,342973
PJCIOE2,2024-01-18 01:56:10,20240117,221720,342973,221730,342972,221740,342972,221750,342971,221800,342971,221810,342970,221820,342970,221830,342969,221840,342969,221850,342968,221900,342968,221910,342967,221920,342966,221930,342966,221940,342966,221950,342965,222000,342964,222010,342963,222020,342963,222030,342962,222040,342962,222050,342961,222100,342960,222110,342959,222120,342959,222130,342958,222140,342957,222150,342957,222200,342956,222210,342955,222220,342954,222230,342954,222240,342953,222250,342952,222300,342951,222310,342951,222320,342950,222330,342949,222340,342949,222350,342948,222400,342947,222410,342946,222420,342945,222430,342945,222440,342944,222450,342943,222500,342943,222510,342942,222520,342941,222530,342941,222540,342940,222550,342940,222600,342939,222610,342938,222620,342938,222630,342937,222640,342937,222650,342936,222700,342936
PJCIOE2,2024-01-18 01:56:21,20240117,222710,342935,222720,342934,222730,342934,222740,342933,222750,342932,222800,342932,222810,342931,222820,342930,222830,342930,222840,342929,222850,342929,222900,342928,222910,342927,222920,342927,222930,342926,222940,342926,222950,342926,223000,342925,223010,342924,223020,342924,223030,342923,223040,342922,223050,342922,223100,342921,223110,342921,223120,342921,223130,342920,223140,342919,223150,342919,223200,342918,223210,342918,223220,342917,223230,342917,223240,342916,223250,342916,223300,342915,223310,342914,223320,342914,223330,342913,223340,342913,223350,342913,223400,342912,223410,342911,223420,342911,223430,342911,223440,342910,223450,342910,223500,342909,223510,342908,223520,342908,223530,342907,223540,342907,223550,342907,223600,342906,223610,342906,223620,342906,223630,342905,223640,342904,223650,342903
PJCIOE2,2024-01-18 01:56:33,20240117,223700,342903,223710,342903,223720,342902,223730,342902,223740,342902,223750,342902,223800,342901,223810,342901,223820,342900,223830,342900,223840,342899,223850,342899,223900,342898,223910,342898,223920,342898,223930,342898,223940,342897,223950,342897,224000,342897,224010,342896,224020,342896,224030,342896,224040,342895,224050,342895,224100,342895,224110,342895,224120,342894,224130,342894,224140,342894,224150,342894,224200,342894,224210,342893,224220,342894,224230,342893,224240,342893,224250,342893,224300,342892,224310,342892,224320,342892,224330,342892,224340,342892,224350,342892,224400,342892,224410,342892,224420,342891,224430,342891,224440,342890,224450,342890,224500,342891,224510,342891,224520,342890,224530,342890,224540,342890,224550,342890,224600,342890,224610,342890,224620,342889,224630,342888,224640,342888
PJCIOE2,2024-01-18 01:56:44,20240117,224650,342888,224700,342888,224710,342889,224720,342889,224730,342889,224740,342888,224750,342888,224800,342888,224810,342888,224820,342888,224830,342888,224840,342889,224850,342889,224900,342888,224910,342888,224920,342888,224930,342888,224940,342888,224950,342888,225000,342888,225010,342888,225020,342888,225030,342888,225040,342888,225050,342888,225100,342888,225110,342888,225120,342888,225130,342889,225140,342889,225150,342889,225200,342888,225210,342888,225220,342888,225230,342888,225240,342889,225250,342889,225300,342889,225310,342889,225320,342889,225330,342889,225340,342890,225350,342890,225400,342890,225410,342890,225420,342890,225430,342890,225440,342890,225450,342891,225500,342891,225510,342891,225520,342892,225530,342892,225540,342892,225550,342892,225600,342892,225610,342893,225620,342893,225630,342894
PJCIOE2,2024-01-18 01:56:56,20240117,225640,342894,225650,342895,225700,342895,225710,342895,225720,342896,225730,342896,225740,342896,225750,342897,225800,342898,225810,342899,225820,342899,225830,342899,225840,342899,225850,342900,225900,342900,225910,342901,225920,342901,225930,342902,225940,342902,225950,342902,230000,342902,230010,342903,230020,342903,230030,342903,230040,342903,230050,342904,230100,342904,230110,342904,230120,342905,230130,342905,230140,342905,230150,342905,230200,342904,230210,342904,230220,342904,230230,342905,230240,342905,230250,342906,230300,342906,230310,342906,230320,342906,230330,342907,230340,342907,230350,342907,230400,342907,230410,342908,230420,342908,230430,342908,230440,342908,230450,342908,230500,342908,230510,342909,230520,342909,230530,342909,230540,342909,230550,342909,230600,342909,230610,342910,230620,342910
PJCIOE2,2024-01-18 01:57:07,20240117,230630,342910,230640,342910,230650,342911,230700,342911,230710,342911,230720,342911,230730,342912,230740,342912,230750,342912,230800,342913,230810,342913,230820,342913,230830,342914,230840,342914,230850,342914,230900,342915,230910,342915,230920,342916,230930,342916,230940,342917,230950,342917,231000,342918,231010,342919,231020,342920,231030,342921,231040,342922,231050,342923,231100,342924,231110,342925,231120,342926,231130,342928,231140,342929,231150,342930,231200,342932,231210,342933,231220,342935,231230,342936,231240,342937,231250,342939,231300,342940,231310,342942,231320,342943,231330,342945,231340,342946,231350,342948,231400,342949,231410,342950,231420,342951,231430,342952,231440,342953,231450,342954,231500,342955,231510,342955,231520,342956,231530,342956,231540,342957,231550,342957,231600,342958,231610,342958
PJCIOE2,2024-01-18 01:57:19,20240117,231620,342958,231630,342958,231640,342959,231650,342959,231700,342959,231710,342959,231720,342959,231730,342959,231740,342958,231750,342958,231800,342957,231810,342957,231820,342957,231830,342957,231840,342957,231850,342957,231900,342957,231910,342957,231920,342958,231930,342958,231940,342958,231950,342959,232000,342959,232010,342959,232020,342959,232030,342959,232040,342959,232050,342959,232100,342959,232110,342960,232120,342960,232130,342960,232140,342960,232150,342961,232200,342961,232210,342961,232220,342961,232230,342961,232240,342961,232250,342960,232300,342960,232310,342960,232320,342960,232330,342960,232340,342959,232350,342959,232400,342959,232410,342959,232420,342958,232430,342958,232440,342958,232450,342957,232500,342957,232510,342957,232520,342956,232530,342956,232540,342955,232550,342955,232600,342955
PJCIOE2,2024-01-18 01:57:30,20240117,232610,342954,232620,342954,232630,342953,232640,342953,232650,342953,232700,342952,232710,342952,232720,342952,232730,342952,232740,342951,232750,342952,232800,342952,232810,342952,232820,342952,232830,342952,232840,342952,232850,342952,232900,342952,232910,342952,232920,342952,232930,342952,232940,342952,232950,342952,233000,342952,233010,342952,233020,342952,233030,342952,233040,342952,233050,342952,233100,342952,233110,342953,233120,342953,233130,342953,233140,342953,233150,342954,233200,342954,233210,342954,233220,342953,233230,342953,233240,342953,233250,342953,233300,342953,233310,342953,233320,342953,233330,342953,233340,342953,233350,342953,233400,342952,233410,342952,233420,342951,233430,342951,233440,342951,233450,342951,233500,342950,233510,342950,233520,342950,233530,342949,233540,342949,233550,342949
PJCIOE2,2024-01-18 01:57:42,20240117,233600,342948,233610,342948,233620,342948,233630,342948,233640,342947,233650,342947,233700,342947,233710,342947,233720,342946,233730,342946,233740,342946,233750,342945,233800,342945,233810,342944,233820,342944,233830,342944,233840,342944,233850,342943,233900,342943,233910,342942,233920,342941,233930,342941,233940,342940,233950,342940,234000,342939,234010,342939,234020,342939,234030,342938,234040,342938,234050,342937,234100,342937,234110,342937,234120,342936,234130,342936,234140,342936,234150,342935,234200,342934,234210,342934,234220,342933,234230,342932,234240,342932,234250,342932,234300,342931,234310,342931,234320,342931,234330,342931,234340,342930,234350,342930,234400,342929,234410,342929,234420,342929,234430,342928,234440,342928,234450,342927,234500,342928,234510,342928,234520,342928,234530,342927,234540,342927
PJCIOE2,2024-01-18 01:57:54,20240117,234550,342926,234600,342926,234610,342926,234620,342925,234630,342925,234640,342926,234650,342926,234700,342926,234710,342926,234720,342926,234730,342926,234740,342925,234750,342924,234800,342924,234810,342924,234820,342925,234830,342925,234840,342926,234850,342926,234900,342927,234910,342926,234920,342926,234930,342926,234940,342926,234950,342926,235000,342926,235010,342926,235020,342926,235030,342927,235040,342927,235050,342928,235100,342928,235110,342928,235120,342929,235130,342929,235140,342929,235150,342929,235200,342929,235210,342929,235220,342930,235230,342930,235240,342931,235250,342931,235300,342931,235310,342931,235320,342932,235330,342933,235340,342933,235350,342934,235400,342935,235410,342935,235420,342936,235430,342936,235440,342937,235450,342938,235500,342939,235510,342940,235520,342941,235530,342943
PJCIOE2,2024-01-18 01:58:05,20240117,235540,342944,235550,342946,235600,342947,235610,342948,235620,342949,235630,342950,235640,342951,235650,342952,235700,342954,235710,342956,235720,342957,235730,342959,235740,342960,235750,342961,235800,342962,235810,342963,235820,342964,235830,342965,235840,342966,235850,342967,235900,342969,235910,342970,235920,342971,235930,342971,235940,342972,235950,342973