PJCIOE2,2024-01-17 01:30:01,20240116,000000,343048,000010,343048,000020,343048,000030,343048,000040,343048,000050,343047,000100,343047,000110,343047,000120,343046,000130,343046,000140,343046,000150,343045,000200,343045,000210,343044,000220,343043,000230,343043,000240,343042,000250,343041,000300,343041,000310,343041,000320,343040,000330,343040,000340,343039,000350,343039,000400,343038,000410,343038,000420,343037,000430,343037,000440,343037,000450,343036,000500,343035,000510,343035,000520,343034,000530,343034,000540,343034,000550,343033,000600,343033,000610,343032,000620,343032,000630,343032,000640,343031,000650,343032,000700,343031,000710,343032,000720,343031,000730,343031,000740,343031,000750,343031,000800,343031,000810,343032,000820,343032,000830,343032,000840,343033,000850,343033,000900,343033,000910,343033,000920,343033,000930,343034,000940,343034
PJCIOE2,2024-01-17 01:30:13,20240116,000950,343034,001000,343035,001010,343035,001020,343035,001030,343035,001040,343036,001050,343036,001100,343037,001110,343037,001120,343037,001130,343038,001140,343038,001150,343038,001200,343038,001210,343038,001220,343038,001230,343038,001240,343038,001250,343039,001300,343039,001310,343039,001320,343038,001330,343039,001340,343038,001350,343039,001400,343038,001410,343039,001420,343038,001430,343039,001440,343039,001450,343039,001500,343039,001510,343039,001520,343038,001530,343039,001540,343038,001550,343038,001600,343038,001610,343038,001620,343038,001630,343038,001640,343038,001650,343038,001700,343038,001710,343038,001720,343038,001730,343038,001740,343038,001750,343038,001800,343038,001810,343039,001820,343038,001830,343038,001840,343038,001850,343038,001900,343038,001910,343039,001920,343038,001930,343038
PJCIOE2,2024-01-17 01:30:24,20240116,001940,343038,001950,343038,002000,343038,002010,343038,002020,343038,002030,343038,002040,343038,002050,343038,002100,343038,002110,343038,002120,343037,002130,343037,002140,343037,002150,343037,002200,343037,002210,343037,002220,343037,002230,343037,002240,343037,002250,343037,002300,343037,002310,343036,002320,343036,002330,343036,002340,343036,002350,343035,002400,343035,002410,343035,002420,343034,002430,343034,002440,343034,002450,343033,002500,343033,002510,343032,002520,343032,002530,343031,002540,343031,002550,343030,002600,343029,002610,343029,002620,343028,002630,343028,002640,343027,002650,343027,002700,343026,002710,343026,002720,343025,002730,343025,002740,343024,002750,343023,002800,343023,002810,343022,002820,343021,002830,343020,002840,343019,002850,343018,002900,343017,002910,343016,002920,343014
PJCIOE2,2024-01-17 01:30:36,20240116,002930,343014,002940,343013,002950,343012,003000,343011,003010,343010,003020,343009,003030,343009,003040,343008,003050,343007,003100,343006,003110,343006,003120,343005,003130,343004,003140,343003,003150,343003,003200,343002,003210,343002,003220,343001,003230,343001,003240,343001,003250,343001,003300,343000,003310,343000,003320,342999,003330,342999,003340,342999,003350,342999,003400,342999,003410,342999,003420,342998,003430,342999,003440,342999,003450,343000,003500,343000,003510,343000,003520,343000,003530,343000,003540,343000,003550,343000,003600,343000,003610,343001,003620,343001,003630,343001,003640,343002,003650,343002,003700,343002,003710,343002,003720,343002,003730,343003,003740,343003,003750,343004,003800,343004,003810,343004,003820,343004,003830,343004,003840,343004,003850,343004,003900,343004,003910,343004
PJCIOE2,2024-01-17 01:30:47,20240116,003920,343004,003930,343005,003940,343005,003950,343005,004000,343005,004010,343006,004020,343006,004030,343006,004040,343006,004050,343007,004100,343007,004110,343007,004120,343007,004130,343007,004140,343008,004150,343008,004200,343008,004210,343009,004220,343009,004230,343009,004240,343009,004250,343009,004300,343010,004310,343010,004320,343010,004330,343011,004340,343011,004350,343012,004400,343012,004410,343013,004420,343013,004430,343014,004440,343014,004450,343015,004500,343016,004510,343017,004520,343017,004530,343018,004540,343018,004550,343019,004600,343019,004610,343020,004620,343020,004630,343021,004640,343022,004650,343022,004700,343023,004710,343024,004720,343024,004730,343025,004740,343026,004750,343027,004800,343028,004810,343029,004820,343030,004830,343031,004840,343033,004850,343034,004900,343035
PJCIOE2,2024-01-17 01:30:59,20240116,004910,343036,004920,343037,004930,343038,004940,343039,004950,343040,005000,343042,005010,343043,005020,343044,005030,343046,005040,343047,005050,343048,005100,343049,005110,343050,005120,343050,005130,343051,005140,343052,005150,343053,005200,343054,005210,343055,005220,343055,005230,343056,005240,343057,005250,343058,005300,343059,005310,343061,005320,343061,005330,343061,005340,343061,005350,343062,005400,343062,005410,343063,005420,343062,005430,343063,005440,343063,005450,343063,005500,343063,005510,343063,005520,343062,005530,343062,005540,343061,005550,343061,005600,343060,005610,343060,005620,343059,005630,343059,005640,343059,005650,343059,005700,343058,005710,343059,005720,343058,005730,343058,005740,343058,005750,343058,005800,343057,005810,343057,005820,343056,005830,343056,005840,343057,005850,343057
PJCIOE2,2024-01-17 01:31:10,20240116,005900,343057,005910,343057,005920,343057,005930,343057,005940,343057,005950,343057,010000,343057,010010,343057,010020,343057,010030,343057,010040,343057,010050,343057,010100,343057,010110,343058,010120,343057,010130,343057,010140,343057,010150,343057,010200,343057,010210,343058,010220,343057,010230,343058,010240,343058,010250,343059,010300,343059,010310,343059,010320,343059,010330,343060,010340,343061,010350,343061,010400,343062,010410,343063,010420,343063,010430,343064,010440,343064,010450,343065,010500,343065,010510,343066,010520,343066,010530,343067,010540,343067,010550,343068,010600,343068,010610,343068,010620,343068,010630,343069,010640,343069,010650,343069,010700,343070,010710,343071,010720,343070,010730,343071,010740,343071,010750,343071,010800,343072,010810,343072,010820,343072,010830,343072,010840,343072
PJCIOE2,2024-01-17 01:31:22,20240116,010850,343072,010900,343072,010910,343072,010920,343072,010930,343072,010940,343072,010950,343072,011000,343072,011010,343072,011020,343072,011030,343072,011040,343072,011050,343072,011100,343072,011110,343071,011120,343071,011130,343071,011140,343071,011150,343070,011200,343070,011210,343070,011220,343070,011230,343070,011240,343069,011250,343069,011300,343069,011310,343069,011320,343068,011330,343068,011340,343068,011350,343067,011400,343067,011410,343067,011420,343066,011430,343066,011440,343066,011450,343065,011500,343065,011510,343065,011520,343064,011530,343063,011540,343063,011550,343063,011600,343062,011610,343062,011620,343061,011630,343061,011640,343060,011650,343059,011700,343059,011710,343058,011720,343058,011730,343057,011740,343057,011750,343056,011800,343055,011810,343055,011820,343054,011830,343053
PJCIOE2,2024-01-17 01:31:33,20240116,011840,343053,011850,343052,011900,343051,011910,343051,011920,343050,011930,343050,011940,343049,011950,343049,012000,343048,012010,343047,012020,343046,012030,343045,012040,343044,012050,343043,012100,343043,012110,343042,012120,343041,012130,343041,012140,343040,012150,343039,012200,343038,012210,343037,012220,343036,012230,343036,012240,343035,012250,343034,012300,343033,012310,343033,012320,343032,012330,343031,012340,343031,012350,343031,012400,343030,012410,343029,012420,343028,012430,343027,012440,343027,012450,343026,012500,343025,012510,343025,012520,343024,012530,343024,012540,343023,012550,343023,012600,343022,012610,343022,012620,343021,012630,343021,012640,343020,012650,343019,012700,343019,012710,343018,012720,343018,012730,343017,012740,343017,012750,343016,012800,343016,012810,343016,012820,343015
PJCIOE2,2024-01-17 01:31:45,20240116,012830,343015,012840,343014,012850,343013,012900,343013,012910,343013,012920,343012,012930,343012,012940,343012,012950,343012,013000,343011,013010,343011,013020,343010,013030,343010,013040,343009,013050,343009,013100,343009,013110,343009,013120,343009,013130,343008,013140,343008,013150,343008,013200,343007,013210,343006,013220,343005,013230,343005,013240,343005,013250,343005,013300,343005,013310,343005,013320,343004,013330,343003,013340,343002,013350,343001,013400,343000,013410,343000,013420,342999,013430,342998,013440,342998,013450,342998,013500,342997,013510,342996,013520,342995,013530,342994,013540,342993,013550,342992,013600,342991,013610,342991,013620,342990,013630,342989,013640,342989,013650,342989,013700,342989,013710,342989,013720,342988,013730,342987,013740,342987,013750,342986,013800,342986,013810,342986
PJCIOE2,2024-01-17 01:31:56,20240116,013820,342985,013830,342984,013840,342984,013850,342984,013900,342983,013910,342983,013920,342982,013930,342982,013940,342982,013950,342982,014000,342981,014010,342981,014020,342980,014030,342980,014040,342980,014050,342980,014100,342979,014110,342979,014120,342979,014130,342979,014140,342978,014150,342978,014200,342978,014210,342978,014220,342977,014230,342977,014240,342976,014250,342976,014300,342976,014310,342976,014320,342975,014330,342975,014340,342975,014350,342974,014400,342974,014410,342974,014420,342973,014430,342973,014440,342973,014450,342973,014500,342973,014510,342972,014520,342972,014530,342972,014540,342971,014550,342971,014600,342971,014610,342971,014620,342970,014630,342970,014640,342970,014650,342970,014700,342970,014710,342970,014720,342969,014730,342969,014740,342968,014750,342968,014800,342968
PJCIOE2,2024-01-17 01:32:08,20240116,014810,342968,014820,342967,014830,342967,014840,342967,014850,342966,014900,342966,014910,342966,014920,342965,014930,342965,014940,342964,014950,342964,015000,342963,015010,342963,015020,342963,015030,342962,015040,342962,015050,342961,015100,342961,015110,342960,015120,342959,015130,342959,015140,342958,015150,342958,015200,342957,015210,342957,015220,342957,015230,342956,015240,342956,015250,342956,015300,342956,015310,342957,015320,342956,015330,342957,015340,342957,015350,342957,015400,342958,015410,342958,015420,342959,015430,342960,015440,342960,015450,342961,015500,342963,015510,342964,015520,342964,015530,342966,015540,342967,015550,342968,015600,342969,015610,342971,015620,342972,015630,342973,015640,342974,015650,342975,015700,342976,015710,342978,015720,342979,015730,342980,015740,342981,015750,342982
PJCIOE2,2024-01-17 01:32:19,20240116,015800,342983,015810,342984,015820,342985,015830,342986,015840,342987,015850,342988,015900,342989,015910,342989,015920,342990,015930,342991,015940,342991,015950,342992,020000,342993,020010,342993,020020,342993,020030,342994,020040,342994,020050,342994,020100,342994,020110,342994,020120,342994,020130,342994,020140,342994,020150,342994,020200,342994,020210,342994,020220,342994,020230,342994,020240,342994,020250,342994,020300,342994,020310,342993,020320,342993,020330,342993,020340,342993,020350,342993,020400,342993,020410,342992,020420,342992,020430,342992,020440,342992,020450,342991,020500,342991,020510,342991,020520,342990,020530,342990,020540,342990,020550,342990,020600,342989,020610,342989,020620,342989,020630,342989,020640,342988,020650,342988,020700,342987,020710,342987,020720,342986,020730,342986,020740,342986
PJCIOE2,2024-01-17 01:32:31,20240116,020750,342986,020800,342986,020810,342986,020820,342985,020830,342985,020840,342985,020850,342985,020900,342984,020910,342984,020920,342984,020930,342983,020940,342983,020950,342983,021000,342982,021010,342982,021020,342981,021030,342981,021040,342980,021050,342980,021100,342979,021110,342979,021120,342978,021130,342978,021140,342978,021150,342977,021200,342977,021210,342977,021220,342976,021230,342976,021240,342976,021250,342975,021300,342975,021310,342974,021320,342974,021330,342973,021340,342972,021350,342972,021400,342971,021410,342970,021420,342969,021430,342968,021440,342967,021450,342967,021500,342966,021510,342966,021520,342965,021530,342965,021540,342964,021550,342964,021600,342964,021610,342964,021620,342964,021630,342963,021640,342963,021650,342963,021700,342962,021710,342962,021720,342962,021730,342962
PJCIOE2,2024-01-17 01:32:42,20240116,021740,342961,021750,342961,021800,342961,021810,342961,021820,342961,021830,342961,021840,342960,021850,342960,021900,342960,021910,342960,021920,342959,021930,342959,021940,342959,021950,342959,022000,342958,022010,342958,022020,342958,022030,342958,022040,342957,022050,342957,022100,342957,022110,342956,022120,342956,022130,342955,022140,342955,022150,342954,022200,342954,022210,342954,022220,342953,022230,342953,022240,342953,022250,342953,022300,342953,022310,342952,022320,342952,022330,342952,022340,342951,022350,342951,022400,342951,022410,342951,022420,342950,022430,342950,022440,342949,022450,342949,022500,342949,022510,342948,022520,342948,022530,342948,022540,342947,022550,342947,022600,342947,022610,342947,022620,342946,022630,342946,022640,342945,022650,342945,022700,342945,022710,342944,022720,342943
PJCIOE2,2024-01-17 01:32:54,20240116,022730,342943,022740,342943,022750,342942,022800,342942,022810,342941,022820,342940,022830,342940,022840,342939,022850,342938,022900,342937,022910,342937,022920,342936,022930,342935,022940,342934,022950,342933,023000,342932,023010,342931,023020,342930,023030,342930,023040,342929,023050,342928,023100,342927,023110,342927,023120,342925,023130,342925,023140,342924,023150,342923,023200,342923,023210,342922,023220,342921,023230,342920,023240,342919,023250,342918,023300,342918,023310,342917,023320,342916,023330,342916,023340,342916,023350,342915,023400,342915,023410,342915,023420,342914,023430,342914,023440,342913,023450,342913,023500,342913,023510,342913,023520,342912,023530,342912,023540,342912,023550,342912,023600,342911,023610,342912,023620,342911,023630,342911,023640,342911,023650,342912,023700,342912,023710,342912
PJCIOE2,2024-01-17 01:33:06,20240116,023720,342912,023730,342912,023740,342912,023750,342912,023800,342913,023810,342913,023820,342913,023830,342914,023840,342914,023850,342915,023900,342915,023910,342916,023920,342916,023930,342917,023940,342917,023950,342918,024000,342919,024010,342919,024020,342920,024030,342920,024040,342921,024050,342922,024100,342922,024110,342923,024120,342923,024130,342924,024140,342924,024150,342925,024200,342925,024210,342926,024220,342926,024230,342927,024240,342928,024250,342928,024300,342929,024310,342930,024320,342930,024330,342930,024340,342931,024350,342931,024400,342932,024410,342932,024420,342933,024430,342933,024440,342933,024450,342934,024500,342934,024510,342935,024520,342935,024530,342936,024540,342936,024550,342936,024600,342937,024610,342937,024620,342937,024630,342938,024640,342938,024650,342939,024700,342939
PJCIOE2,2024-01-17 01:33:17,20240116,024710,342940,024720,342940,024730,342941,024740,342942,024750,342942,024800,342943,024810,342944,024820,342944,024830,342945,024840,342945,024850,342946,024900,342947,024910,342948,024920,342948,024930,342949,024940,342950,024950,342951,025000,342952,025010,342953,025020,342954,025030,342955,025040,342956,025050,342957,025100,342958,025110,342959,025120,342960,025130,342961,025140,342962,025150,342962,025200,342963,025210,342965,025220,342965,025230,342967,025240,342969,025250,342970,025300,342971,025310,342973,025320,342974,025330,342975,025340,342976,025350,342977,025400,342978,025410,342980,025420,342980,025430,342981,025440,342983,025450,342984,025500,342985,025510,342986,025520,342987,025530,342988,025540,342990,025550,342990,025600,342991,025610,342992,025620,342993,025630,342994,025640,342995,025650,342996
PJCIOE2,2024-01-17 01:33:29,20240116,025700,342996,025710,342997,025720,342998,025730,342998,025740,342999,025750,343000,025800,343001,025810,343002,025820,343002,025830,343003,025840,343004,025850,343004,025900,343005,025910,343006,025920,343006,025930,343007,025940,343008,025950,343009,030000,343010,030010,343011,030020,343011,030030,343012,030040,343013,030050,343013,030100,343014,030110,343015,030120,343015,030130,343017,030140,343017,030150,343018,030200,343018,030210,343019,030220,343019,030230,343021,030240,343021,030250,343021,030300,343022,030310,343022,030320,343022,030330,343023,030340,343024,030350,343024,030400,343025,030410,343025,030420,343025,030430,343025,030440,343025,030450,343025,030500,343025,030510,343025,030520,343025,030530,343026,030540,343025,030550,343025,030600,343024,030610,343025,030620,343024,030630,343024,030640,343024
PJCIOE2,2024-01-17 01:33:40,20240116,030650,343024,030700,343023,030710,343023,030720,343022,030730,343022,030740,343021,030750,343020,030800,343020,030810,343019,030820,343019,030830,343018,030840,343017,030850,343016,030900,343016,030910,343016,030920,343015,030930,343015,030940,343014,030950,343013,031000,343012,031010,343011,031020,343010,031030,343009,031040,343008,031050,343007,031100,343006,031110,343006,031120,343005,031130,343004,031140,343003,031150,343002,031200,343001,031210,343001,031220,343000,031230,342999,031240,342998,031250,342998,031300,342997,031310,342996,031320,342995,031330,342995,031340,342994,031350,342993,031400,342992,031410,342992,031420,342991,031430,342991,031440,342990,031450,342989,031500,342989,031510,342989,031520,342987,031530,342987,031540,342986,031550,342986,031600,342985,031610,342985,031620,342984,031630,342983
PJCIOE2,2024-01-17 01:33:52,20240116,031640,342983,031650,342982,031700,342982,031710,342981,031720,342981,031730,342980,031740,342980,031750,342979,031800,342979,031810,342979,031820,342978,031830,342978,031840,342977,031850,342977,031900,342976,031910,342976,031920,342976,031930,342975,031940,342975,031950,342975,032000,342974,032010,342974,032020,342973,032030,342973,032040,342973,032050,342973,032100,342973,032110,342973,032120,342972,032130,342972,032140,342972,032150,342972,032200,342972,032210,342972,032220,342972,032230,342971,032240,342971,032250,342971,032300,342971,032310,342971,032320,342971,032330,342971,032340,342971,032350,342971,032400,342971,032410,342971,032420,342971,032430,342971,032440,342971,032450,342971,032500,342972,032510,342972,032520,342971,032530,342972,032540,342972,032550,342972,032600,342972,032610,342973,032620,342973
PJCIOE2,2024-01-17 01:34:03,20240116,032630,342973,032640,342973,032650,342974,032700,342974,032710,342975,032720,342975,032730,342975,032740,342975,032750,342976,032800,342976,032810,342976,032820,342976,032830,342977,032840,342977,032850,342978,032900,342978,032910,342978,032920,342979,032930,342979,032940,342979,032950,342980,033000,342980,033010,342981,033020,342981,033030,342981,033040,342981,033050,342982,033100,342982,033110,342983,033120,342983,033130,342984,033140,342984,033150,342984,033200,342985,033210,342985,033220,342986,033230,342986,033240,342987,033250,342987,033300,342987,033310,342988,033320,342988,033330,342988,033340,342989,033350,342989,033400,342990,033410,342990,033420,342990,033430,342991,033440,342991,033450,342991,033500,342991,033510,342992,033520,342992,033530,342992,033540,342992,033550,342993,033600,342993,033610,342993
PJCIOE2,2024-01-17 01:34:15,20240116,033620,342993,033630,342993,033640,342994,033650,342993,033700,342994,033710,342994,033720,342993,033730,342994,033740,342994,033750,342994,033800,342994,033810,342994,033820,342994,033830,342994,033840,342994,033850,342994,033900,342995,033910,342995,033920,342995,033930,342995,033940,342995,033950,342995,034000,342995,034010,342995,034020,342995,034030,342995,034040,342995,034050,342995,034100,342996,034110,342996,034120,342996,034130,342996,034140,342996,034150,342996,034200,342996,034210,342997,034220,342997,034230,342997,034240,342997,034250,342997,034300,342997,034310,342998,034320,342998,034330,342998,034340,342999,034350,342999,034400,342999,034410,342999,034420,342999,034430,342999,034440,343000,034450,343000,034500,343000,034510,343001,034520,343000,034530,343001,034540,343001,034550,343001,034600,343001
PJCIOE2,2024-01-17 01:34:26,20240116,034610,343001,034620,343001,034630,343001,034640,343001,034650,343001,034700,343001,034710,343002,034720,343001,034730,343001,034740,343001,034750,343001,034800,343001,034810,343001,034820,343000,034830,343001,034840,343000,034850,343000,034900,343000,034910,343000,034920,342999,034930,342999,034940,342999,034950,342998,035000,342998,035010,342998,035020,342997,035030,342997,035040,342997,035050,342997,035100,342996,035110,342996,035120,342995,035130,342995,035140,342995,035150,342995,035200,342994,035210,342994,035220,342994,035230,342993,035240,342993,035250,342993,035300,342993,035310,342992,035320,342992,035330,342992,035340,342992,035350,342992,035400,342992,035410,342992,035420,342991,035430,342991,035440,342991,035450,342990,035500,342990,035510,342990,035520,342990,035530,342990,035540,342989,035550,342989
PJCIOE2,2024-01-17 01:34:38,20240116,035600,342989,035610,342989,035620,342989,035630,342989,035640,342989,035650,342989,035700,342989,035710,342989,035720,342989,035730,342989,035740,342988,035750,342988,035800,342988,035810,342988,035820,342988,035830,342988,035840,342988,035850,342988,035900,342987,035910,342987,035920,342987,035930,342987,035940,342987,035950,342987,040000,342987,040010,342987,040020,342986,040030,342986,040040,342986,040050,342986,040100,342986,040110,342986,040120,342986,040130,342986,040140,342986,040150,342986,040200,342986,040210,342986,040220,342986,040230,342986,040240,342985,040250,342985,040300,342985,040310,342985,040320,342985,040330,342985,040340,342985,040350,342985,040400,342985,040410,342985,040420,342984,040430,342985,040440,342984,040450,342984,040500,342984,040510,342984,040520,342984,040530,342984,040540,342984
PJCIOE2,2024-01-17 01:34:49,20240116,040550,342983,040600,342983,040610,342984,040620,342983,040630,342983,040640,342983,040650,342983,040700,342983,040710,342983,040720,342983,040730,342983,040740,342983,040750,342983,040800,342983,040810,342983,040820,342982,040830,342982,040840,342982,040850,342982,040900,342982,040910,342982,040920,342981,040930,342982,040940,342981,040950,342981,041000,342981,041010,342981,041020,342981,041030,342981,041040,342981,041050,342981,041100,342981,041110,342981,041120,342981,041130,342981,041140,342981,041150,342981,041200,342981,041210,342981,041220,342980,041230,342981,041240,342981,041250,342981,041300,342981,041310,342981,041320,342981,041330,342981,041340,342981,041350,342981,041400,342981,041410,342981,041420,342981,041430,342981,041440,342981,041450,342981,041500,342981,041510,342982,041520,342981,041530,342982
PJCIOE2,2024-01-17 01:35:01,20240116,041540,342982,041550,342982,041600,342982,041610,342982,041620,342982,041630,342982,041640,342982,041650,342982,041700,342983,041710,342983,041720,342983,041730,342983,041740,342983,041750,342983,041800,342984,041810,342984,041820,342984,041830,342984,041840,342984,041850,342984,041900,342984,041910,342984,041920,342984,041930,342985,041940,342985,041950,342985,042000,342985,042010,342985,042020,342985,042030,342985,042040,342985,042050,342985,042100,342985,042110,342986,042120,342986,042130,342986,042140,342986,042150,342986,042200,342986,042210,342986,042220,342986,042230,342986,042240,342986,042250,342986,042300,342986,042310,342986,042320,342986,042330,342986,042340,342986,042350,342986,042400,342986,042410,342986,042420,342986,042430,342987,042440,342987,042450,342987,042500,342987,042510,342987,042520,342987
PJCIOE2,2024-01-17 01:35:12,20240116,042530,342987,042540,342987,042550,342987,042600,342987,042610,342987,042620,342987,042630,342987,042640,342987,042650,342987,042700,342987,042710,342987,042720,342986,042730,342985,042740,342985,042750,342985,042800,342985,042810,342985,042820,342985,042830,342984,042840,342984,042850,342984,042900,342983,042910,342983,042920,342982,042930,342982,042940,342982,042950,342982,043000,342981,043010,342981,043020,342980,043030,342980,043040,342980,043050,342980,043100,342979,043110,342979,043120,342978,043130,342978,043140,342977,043150,342977,043200,342976,043210,342976,043220,342976,043230,342975,043240,342975,043250,342975,043300,342974,043310,342974,043320,342974,043330,342974,043340,342973,043350,342973,043400,342973,043410,342973,043420,342973,043430,342973,043440,342972,043450,342972,043500,342972,043510,342972
PJCIOE2,2024-01-17 01:35:24,20240116,043520,342972,043530,342972,043540,342972,043550,342972,043600,342972,043610,342972,043620,342972,043630,342972,043640,342972,043650,342971,043700,342971,043710,342972,043720,342971,043730,342971,043740,342971,043750,342971,043800,342971,043810,342971,043820,342971,043830,342971,043840,342971,043850,342971,043900,342971,043910,342971,043920,342971,043930,342971,043940,342971,043950,342970,044000,342970,044010,342970,044020,342970,044030,342970,044040,342970,044050,342969,044100,342969,044110,342969,044120,342969,044130,342969,044140,342968,044150,342968,044200,342968,044210,342968,044220,342967,044230,342967,044240,342967,044250,342966,044300,342966,044310,342966,044320,342965,044330,342965,044340,342965,044350,342965,044400,342964,044410,342964,044420,342963,044430,342963,044440,342963,044450,342963,044500,342962
PJCIOE2,2024-01-17 01:35:35,20240116,044510,342962,044520,342962,044530,342961,044540,342961,044550,342961,044600,342960,044610,342959,044620,342959,044630,342958,044640,342958,044650,342958,044700,342957,044710,342957,044720,342956,044730,342956,044740,342956,044750,342955,044800,342955,044810,342954,044820,342953,044830,342953,044840,342952,044850,342952,044900,342952,044910,342951,044920,342950,044930,342950,044940,342949,044950,342948,045000,342947,045010,342947,045020,342946,045030,342945,045040,342944,045050,342944,045100,342944,045110,342943,045120,342942,045130,342942,045140,342941,045150,342941,045200,342940,045210,342940,045220,342939,045230,342938,045240,342938,045250,342938,045300,342937,045310,342937,045320,342936,045330,342935,045340,342935,045350,342934,045400,342934,045410,342934,045420,342934,045430,342934,045440,342934,045450,342933
PJCIOE2,2024-01-17 01:35:47,20240116,045500,342934,045510,342934,045520,342934,045530,342934,045540,342934,045550,342934,045600,342934,045610,342934,045620,342934,045630,342934,045640,342935,045650,342935,045700,342935,045710,342936,045720,342936,045730,342936,045740,342937,045750,342937,045800,342938,045810,342939,045820,342939,045830,342939,045840,342940,045850,342940,045900,342941,045910,342941,045920,342941,045930,342942,045940,342942,045950,342942,050000,342942,050010,342943,050020,342943,050030,342943,050040,342944,050050,342944,050100,342944,050110,342944,050120,342944,050130,342945,050140,342945,050150,342945,050200,342945,050210,342946,050220,342945,050230,342946,050240,342946,050250,342946,050300,342946,050310,342946,050320,342946,050330,342946,050340,342947,050350,342947,050400,342946,050410,342947,050420,342946,050430,342947,050440,342947
PJCIOE2,2024-01-17 01:35:58,20240116,050450,342947,050500,342946,050510,342947,050520,342946,050530,342946,050540,342946,050550,342946,050600,342946,050610,342946,050620,342946,050630,342946,050640,342946,050650,342946,050700,342946,050710,342946,050720,342945,050730,342945,050740,342945,050750,342944,050800,342944,050810,342944,050820,342944,050830,342944,050840,342944,050850,342944,050900,342944,050910,342944,050920,342943,050930,342943,050940,342943,050950,342943,051000,342943,051010,342942,051020,342942,051030,342942,051040,342941,051050,342941,051100,342941,051110,342941,051120,342940,051130,342940,051140,342939,051150,342939,051200,342939,051210,342939,051220,342938,051230,342938,051240,342938,051250,342937,051300,342937,051310,342937,051320,342936,051330,342936,051340,342936,051350,342935,051400,342935,051410,342935,051420,342935,051430,342934
PJCIOE2,2024-01-17 01:36:10,20240116,051440,342934,051450,342934,051500,342933,051510,342933,051520,342933,051530,342933,051540,342933,051550,342932,051600,342932,051610,342932,051620,342932,051630,342932,051640,342931,051650,342931,051700,342931,051710,342931,051720,342930,051730,342930,051740,342930,051750,342930,051800,342930,051810,342930,051820,342929,051830,342929,051840,342929,051850,342929,051900,342929,051910,342929,051920,342928,051930,342928,051940,342928,051950,342928,052000,342928,052010,342928,052020,342927,052030,342927,052040,342927,052050,342927,052100,342927,052110,342927,052120,342927,052130,342927,052140,342926,052150,342926,052200,342926,052210,342926,052220,342926,052230,342926,052240,342926,052250,342926,052300,342926,052310,342926,052320,342926,052330,342926,052340,342926,052350,342926,052400,342926,052410,342926,052420,342926
PJCIOE2,2024-01-17 01:36:22,20240116,052430,342926,052440,342926,052450,342926,052500,342926,052510,342927,052520,342926,052530,342926,052540,342926,052550,342926,052600,342926,052610,342927,052620,342926,052630,342926,052640,342927,052650,342927,052700,342927,052710,342927,052720,342927,052730,342927,052740,342927,052750,342927,052800,342927,052810,342927,052820,342927,052830,342927,052840,342927,052850,342927,052900,342927,052910,342928,052920,342927,052930,342928,052940,342928,052950,342928,053000,342928,053010,342928,053020,342928,053030,342928,053040,342928,053050,342929,053100,342929,053110,342929,053120,342929,053130,342929,053140,342929,053150,342930,053200,342930,053210,342930,053220,342930,053230,342930,053240,342930,053250,342931,053300,342931,053310,342931,053320,342931,053330,342932,053340,342932,053350,342932,053400,342932,053410,342933
PJCIOE2,2024-01-17 01:36:33,20240116,053420,342932,053430,342933,053440,342933,053450,342933,053500,342933,053510,342934,053520,342933,053530,342933,053540,342934,053550,342934,053600,342934,053610,342934,053620,342934,053630,342935,053640,342935,053650,342935,053700,342936,053710,342936,053720,342936,053730,342936,053740,342936,053750,342937,053800,342937,053810,342937,053820,342937,053830,342938,053840,342938,053850,342938,053900,342938,053910,342939,053920,342939,053930,342939,053940,342940,053950,342940,054000,342940,054010,342941,054020,342941,054030,342941,054040,342942,054050,342942,054100,342942,054110,342943,054120,342943,054130,342943,054140,342943,054150,342944,054200,342944,054210,342945,054220,342945,054230,342945,054240,342945,054250,342946,054300,342946,054310,342947,054320,342947,054330,342947,054340,342947,054350,342948,054400,342948
PJCIOE2,2024-01-17 01:36:45,20240116,054410,342948,054420,342948,054430,342948,054440,342948,054450,342948,054500,342948,054510,342949,054520,342948,054530,342949,054540,342949,054550,342949,054600,342949,054610,342950,054620,342950,054630,342950,054640,342950,054650,342950,054700,342950,054710,342951,054720,342950,054730,342951,054740,342951,054750,342951,054800,342951,054810,342951,054820,342951,054830,342951,054840,342951,054850,342951,054900,342952,054910,342952,054920,342952,054930,342952,054940,342952,054950,342952,055000,342952,055010,342953,055020,342952,055030,342952,055040,342953,055050,342953,055100,342952,055110,342953,055120,342952,055130,342952,055140,342952,055150,342952,055200,342952,055210,342952,055220,342952,055230,342952,055240,342952,055250,342952,055300,342952,055310,342952,055320,342952,055330,342952,055340,342952,055350,342952
PJCIOE2,2024-01-17 01:36:56,20240116,055400,342952,055410,342952,055420,342951,055430,342952,055440,342951,055450,342951,055500,342951,055510,342951,055520,342951,055530,342951,055540,342951,055550,342950,055600,342950,055610,342950,055620,342949,055630,342949,055640,342949,055650,342949,055700,342949,055710,342949,055720,342948,055730,342948,055740,342948,055750,342948,055800,342948,055810,342947,055820,342947,055830,342947,055840,342947,055850,342946,055900,342946,055910,342946,055920,342945,055930,342945,055940,342945,055950,342945,060000,342944,060010,342944,060020,342944,060030,342944,060040,342943,060050,342943,060100,342943,060110,342943,060120,342942,060130,342942,060140,342942,060150,342942,060200,342941,060210,342941,060220,342941,060230,342941,060240,342941,060250,342940,060300,342940,060310,342940,060320,342939,060330,342939,060340,342939
PJCIOE2,2024-01-17 01:37:08,20240116,060350,342939,060400,342939,060410,342939,060420,342938,060430,342938,060440,342938,060450,342938,060500,342938,060510,342938,060520,342937,060530,342937,060540,342937,060550,342937,060600,342936,060610,342937,060620,342936,060630,342936,060640,342936,060650,342936,060700,342936,060710,342935,060720,342935,060730,342935,060740,342935,060750,342935,060800,342935,060810,342935,060820,342935,060830,342935,060840,342935,060850,342935,060900,342935,060910,342935,060920,342934,060930,342935,060940,342935,060950,342935,061000,342935,061010,342935,061020,342934,061030,342934,061040,342934,061050,342934,061100,342934,061110,342934,061120,342934,061130,342934,061140,342934,061150,342934,061200,342934,061210,342934,061220,342934,061230,342934,061240,342934,061250,342934,061300,342934,061310,342934,061320,342933,061330,342934
PJCIOE2,2024-01-17 01:37:19,20240116,061340,342934,061350,342934,061400,342934,061410,342934,061420,342933,061430,342934,061440,342934,061450,342934,061500,342934,061510,342934,061520,342934,061530,342934,061540,342934,061550,342934,061600,342934,061610,342935,061620,342934,061630,342934,061640,342935,061650,342935,061700,342935,061710,342935,061720,342935,061730,342935,061740,342935,061750,342935,061800,342935,061810,342935,061820,342935,061830,342935,061840,342936,061850,342936,061900,342936,061910,342936,061920,342936,061930,342936,061940,342936,061950,342936,062000,342936,062010,342936,062020,342936,062030,342936,062040,342936,062050,342937,062100,342937,062110,342937,062120,342937,062130,342937,062140,342938,062150,342938,062200,342938,062210,342938,062220,342938,062230,342939,062240,342939,062250,342939,062300,342940,062310,342940,062320,342940
PJCIOE2,2024-01-17 01:37:31,20240116,062330,342940,062340,342941,062350,342941,062400,342941,062410,342941,062420,342941,062430,342942,062440,342942,062450,342942,062500,342943,062510,342943,062520,342943,062530,342943,062540,342944,062550,342944,062600,342944,062610,342944,062620,342944,062630,342945,062640,342945,062650,342945,062700,342946,062710,342946,062720,342946,062730,342947,062740,342947,062750,342948,062800,342948,062810,342949,062820,342949,062830,342949,062840,342949,062850,342949,062900,342950,062910,342950,062920,342950,062930,342950,062940,342950,062950,342951,063000,342951,063010,342952,063020,342952,063030,342952,063040,342952,063050,342953,063100,342953,063110,342954,063120,342954,063130,342954,063140,342954,063150,342954,063200,342955,063210,342955,063220,342955,063230,342955,063240,342956,063250,342956,063300,342956,063310,342956
PJCIOE2,2024-01-17 01:37:42,20240116,063320,342956,063330,342957,063340,342957,063350,342957,063400,342957,063410,342958,063420,342958,063430,342958,063440,342958,063450,342958,063500,342958,063510,342958,063520,342958,063530,342958,063540,342958,063550,342958,063600,342958,063610,342958,063620,342957,063630,342957,063640,342957,063650,342957,063700,342957,063710,342957,063720,342957,063730,342957,063740,342957,063750,342957,063800,342958,063810,342958,063820,342958,063830,342958,063840,342958,063850,342958,063900,342957,063910,342958,063920,342957,063930,342957,063940,342957,063950,342957,064000,342957,064010,342957,064020,342957,064030,342957,064040,342957,064050,342957,064100,342957,064110,342957,064120,342957,064130,342957,064140,342957,064150,342956,064200,342957,064210,342957,064220,342957,064230,342957,064240,342957,064250,342957,064300,342957
PJCIOE2,2024-01-17 01:37:54,20240116,064310,342957,064320,342957,064330,342957,064340,342957,064350,342957,064400,342957,064410,342957,064420,342956,064430,342956,064440,342956,064450,342956,064500,342956,064510,342956,064520,342956,064530,342956,064540,342956,064550,342956,064600,342956,064610,342956,064620,342956,064630,342956,064640,342956,064650,342956,064700,342956,064710,342957,064720,342957,064730,342957,064740,342957,064750,342957,064800,342957,064810,342957,064820,342957,064830,342957,064840,342958,064850,342958,064900,342958,064910,342958,064920,342959,064930,342959,064940,342959,064950,342959,065000,342959,065010,342960,065020,342960,065030,342960,065040,342960,065050,342961,065100,342961,065110,342961,065120,342961,065130,342961,065140,342962,065150,342962,065200,342962,065210,342963,065220,342963,065230,342963,065240,342963,065250,342963
PJCIOE2,2024-01-17 01:38:05,20240116,065300,342964,065310,342964,065320,342964,065330,342964,065340,342964,065350,342964,065400,342964,065410,342964,065420,342964,065430,342965,065440,342965,065450,342965,065500,342965,065510,342965,065520,342964,065530,342965,065540,342965,065550,342965,065600,342965,065610,342965,065620,342965,065630,342965,065640,342965,065650,342965,065700,342965,065710,342965,065720,342965,065730,342964,065740,342965,065750,342965,065800,342964,065810,342965,065820,342964,065830,342964,065840,342964,065850,342964,065900,342964,065910,342964,065920,342964,065930,342964,065940,342964,065950,342964,070000,342963,070010,342964,070020,342963,070030,342963,070040,342963,070050,342963,070100,342962,070110,342963,070120,342962,070130,342962,070140,342962,070150,342962,070200,342962,070210,342962,070220,342961,070230,342961,070240,342960
PJCIOE2,2024-01-17 01:38:17,20240116,070250,342960,070300,342960,070310,342959,070320,342959,070330,342958,070340,342958,070350,342958,070400,342958,070410,342958,070420,342957,070430,342957,070440,342956,070450,342956,070500,342956,070510,342955,070520,342955,070530,342955,070540,342954,070550,342954,070600,342954,070610,342954,070620,342953,070630,342953,070640,342952,070650,342952,070700,342951,070710,342951,070720,342950,070730,342950,070740,342950,070750,342950,070800,342949,070810,342949,070820,342948,070830,342948,070840,342948,070850,342948,070900,342947,070910,342947,070920,342947,070930,342946,070940,342946,070950,342946,071000,342945,071010,342945,071020,342945,071030,342945,071040,342944,071050,342944,071100,342944,071110,342943,071120,342943,071130,342943,071140,342943,071150,342942,071200,342942,071210,342942,071220,342941,071230,342941
PJCIOE2,2024-01-17 01:38:28,20240116,071240,342941,071250,342941,071300,342941,071310,342941,071320,342940,071330,342940,071340,342940,071350,342940,071400,342940,071410,342940,071420,342939,071430,342939,071440,342939,071450,342939,071500,342939,071510,342939,071520,342938,071530,342938,071540,342938,071550,342938,071600,342938,071610,342938,071620,342937,071630,342937,071640,342937,071650,342937,071700,342937,071710,342937,071720,342937,071730,342937,071740,342937,071750,342936,071800,342936,071810,342936,071820,342936,071830,342936,071840,342936,071850,342936,071900,342936,071910,342936,071920,342935,071930,342935,071940,342935,071950,342935,072000,342935,072010,342935,072020,342934,072030,342934,072040,342934,072050,342934,072100,342934,072110,342934,072120,342933,072130,342933,072140,342933,072150,342932,072200,342932,072210,342932,072220,342931
PJCIOE2,2024-01-17 01:38:40,20240116,072230,342931,072240,342931,072250,342930,072300,342930,072310,342930,072320,342929,072330,342929,072340,342928,072350,342928,072400,342928,072410,342928,072420,342927,072430,342926,072440,342926,072450,342926,072500,342925,072510,342925,072520,342924,072530,342924,072540,342923,072550,342923,072600,342922,072610,342922,072620,342921,072630,342921,072640,342920,072650,342920,072700,342919,072710,342919,072720,342918,072730,342918,072740,342917,072750,342917,072800,342916,072810,342916,072820,342915,072830,342915,072840,342914,072850,342914,072900,342913,072910,342913,072920,342912,072930,342912,072940,342911,072950,342910,073000,342910,073010,342909,073020,342909,073030,342908,073040,342907,073050,342907,073100,342906,073110,342906,073120,342905,073130,342905,073140,342904,073150,342904,073200,342903,073210,342903
PJCIOE2,2024-01-17 01:38:51,20240116,073220,342902,073230,342901,073240,342901,073250,342901,073300,342900,073310,342900,073320,342899,073330,342898,073340,342898,073350,342897,073400,342897,073410,342896,073420,342896,073430,342895,073440,342895,073450,342895,073500,342894,073510,342894,073520,342893,073530,342893,073540,342893,073550,342892,073600,342892,073610,342892,073620,342891,073630,342891,073640,342890,073650,342890,073700,342890,073710,342890,073720,342889,073730,342889,073740,342889,073750,342888,073800,342888,073810,342888,073820,342888,073830,342888,073840,342887,073850,342887,073900,342887,073910,342887,073920,342886,073930,342886,073940,342886,073950,342886,074000,342886,074010,342886,074020,342886,074030,342886,074040,342886,074050,342886,074100,342886,074110,342886,074120,342886,074130,342886,074140,342886,074150,342886,074200,342886
PJCIOE2,2024-01-17 01:39:03,20240116,074210,342886,074220,342886,074230,342886,074240,342886,074250,342886,074300,342886,074310,342887,074320,342887,074330,342887,074340,342887,074350,342888,074400,342888,074410,342888,074420,342888,074430,342889,074440,342889,074450,342889,074500,342890,074510,342890,074520,342890,074530,342891,074540,342891,074550,342891,074600,342892,074610,342892,074620,342892,074630,342892,074640,342893,074650,342893,074700,342893,074710,342894,074720,342894,074730,342894,074740,342895,074750,342895,074800,342895,074810,342896,074820,342896,074830,342896,074840,342896,074850,342896,074900,342896,074910,342896,074920,342896,074930,342897,074940,342897,074950,342897,075000,342897,075010,342898,075020,342897,075030,342898,075040,342898,075050,342898,075100,342898,075110,342898,075120,342898,075130,342899,075140,342899,075150,342899
PJCIOE2,2024-01-17 01:39:14,20240116,075200,342899,075210,342899,075220,342899,075230,342899,075240,342899,075250,342899,075300,342899,075310,342899,075320,342899,075330,342899,075340,342899,075350,342899,075400,342899,075410,342899,075420,342899,075430,342899,075440,342899,075450,342899,075500,342899,075510,342899,075520,342898,075530,342898,075540,342898,075550,342898,075600,342898,075610,342898,075620,342897,075630,342898,075640,342897,075650,342897,075700,342897,075710,342897,075720,342897,075730,342897,075740,342897,075750,342896,075800,342896,075810,342896,075820,342895,075830,342895,075840,342895,075850,342895,075900,342894,075910,342894,075920,342894,075930,342894,075940,342894,075950,342893,080000,342893,080010,342893,080020,342892,080030,342892,080040,342892,080050,342892,080100,342892,080110,342892,080120,342891,080130,342891,080140,342891
PJCIOE2,2024-01-17 01:39:26,20240116,080150,342891,080200,342890,080210,342890,080220,342890,080230,342890,080240,342889,080250,342889,080300,342889,080310,342889,080320,342888,080330,342888,080340,342888,080350,342888,080400,342887,080410,342887,080420,342887,080430,342887,080440,342886,080450,342886,080500,342886,080510,342886,080520,342885,080530,342885,080540,342885,080550,342884,080600,342884,080610,342884,080620,342883,080630,342883,080640,342883,080650,342883,080700,342882,080710,342882,080720,342882,080730,342881,080740,342881,080750,342881,080800,342880,080810,342880,080820,342880,080830,342879,080840,342879,080850,342879,080900,342878,080910,342878,080920,342878,080930,342878,080940,342877,080950,342877,081000,342877,081010,342877,081020,342876,081030,342876,081040,342875,081050,342875,081100,342875,081110,342875,081120,342874,081130,342874
PJCIOE2,2024-01-17 01:39:38,20240116,081140,342874,081150,342873,081200,342873,081210,342873,081220,342872,081230,342872,081240,342872,081250,342871,081300,342871,081310,342871,081320,342870,081330,342870,081340,342870,081350,342869,081400,342869,081410,342869,081420,342868,081430,342868,081440,342868,081450,342868,081500,342867,081510,342867,081520,342867,081530,342866,081540,342866,081550,342865,081600,342865,081610,342865,081620,342864,081630,342864,081640,342864,081650,342863,081700,342862,081710,342862,081720,342861,081730,342861,081740,342861,081750,342860,081800,342860,081810,342860,081820,342859,081830,342859,081840,342858,081850,342858,081900,342857,081910,342857,081920,342856,081930,342856,081940,342855,081950,342855,082000,342854,082010,342854,082020,342853,082030,342853,082040,342852,082050,342852,082100,342851,082110,342851,082120,342850
PJCIOE2,2024-01-17 01:39:49,20240116,082130,342850,082140,342849,082150,342849,082200,342849,082210,342848,082220,342847,082230,342847,082240,342847,082250,342846,082300,342846,082310,342846,082320,342845,082330,342845,082340,342844,082350,342844,082400,342843,082410,342843,082420,342842,082430,342842,082440,342841,082450,342841,082500,342841,082510,342841,082520,342840,082530,342839,082540,342839,082550,342839,082600,342838,082610,342838,082620,342837,082630,342837,082640,342836,082650,342836,082700,342836,082710,342835,082720,342834,082730,342834,082740,342834,082750,342833,082800,342833,082810,342833,082820,342832,082830,342832,082840,342831,082850,342831,082900,342831,082910,342831,082920,342830,082930,342830,082940,342829,082950,342829,083000,342829,083010,342829,083020,342828,083030,342828,083040,342827,083050,342827,083100,342827,083110,342827
PJCIOE2,2024-01-17 01:40:01,20240116,083120,342826,083130,342826,083140,342826,083150,342825,083200,342825,083210,342825,083220,342824,083230,342824,083240,342824,083250,342824,083300,342823,083310,342823,083320,342823,083330,342823,083340,342823,083350,342822,083400,342822,083410,342822,083420,342821,083430,342821,083440,342821,083450,342821,083500,342820,083510,342820,083520,342820,083530,342820,083540,342819,083550,342819,083600,342819,083610,342819,083620,342818,083630,342818,083640,342818,083650,342817,083700,342817,083710,342817,083720,342816,083730,342816,083740,342816,083750,342816,083800,342816,083810,342816,083820,342815,083830,342815,083840,342815,083850,342815,083900,342815,083910,342814,083920,342814,083930,342814,083940,342814,083950,342814,084000,342813,084010,342813,084020,342813,084030,342813,084040,342813,084050,342812,084100,342812
PJCIOE2,2024-01-17 01:40:12,20240116,084110,342812,084120,342812,084130,342812,084140,342811,084150,342811,084200,342811,084210,342811,084220,342810,084230,342811,084240,342810,084250,342810,084300,342810,084310,342810,084320,342809,084330,342809,084340,342809,084350,342808,084400,342808,084410,342808,084420,342808,084430,342808,084440,342807,084450,342807,084500,342807,084510,342807,084520,342806,084530,342806,084540,342806,084550,342806,084600,342806,084610,342806,084620,342805,084630,342805,084640,342805,084650,342805,084700,342805,084710,342805,084720,342804,084730,342804,084740,342804,084750,342804,084800,342804,084810,342804,084820,342803,084830,342803,084840,342803,084850,342803,084900,342803,084910,342803,084920,342802,084930,342802,084940,342802,084950,342802,085000,342802,085010,342802,085020,342801,085030,342801,085040,342801,085050,342801
PJCIOE2,2024-01-17 01:40:24,20240116,085100,342801,085110,342801,085120,342800,085130,342800,085140,342800,085150,342800,085200,342800,085210,342800,085220,342799,085230,342799,085240,342799,085250,342799,085300,342799,085310,342799,085320,342798,085330,342798,085340,342798,085350,342798,085400,342798,085410,342798,085420,342797,085430,342797,085440,342797,085450,342797,085500,342797,085510,342797,085520,342796,085530,342796,085540,342796,085550,342796,085600,342796,085610,342796,085620,342795,085630,342795,085640,342795,085650,342795,085700,342795,085710,342795,085720,342794,085730,342794,085740,342794,085750,342794,085800,342794,085810,342794,085820,342793,085830,342793,085840,342793,085850,342793,085900,342793,085910,342793,085920,342792,085930,342792,085940,342792,085950,342792,090000,342792,090010,342792,090020,342791,090030,342792,090040,342791
PJCIOE2,2024-01-17 01:40:35,20240116,090050,342791,090100,342791,090110,342791,090120,342791,090130,342791,090140,342791,090150,342791,090200,342790,090210,342790,090220,342790,090230,342790,090240,342790,090250,342789,090300,342790,090310,342789,090320,342789,090330,342789,090340,342789,090350,342788,090400,342788,090410,342788,090420,342787,090430,342787,090440,342787,090450,342787,090500,342787,090510,342786,090520,342786,090530,342786,090540,342786,090550,342786,090600,342785,090610,342785,090620,342785,090630,342785,090640,342785,090650,342785,090700,342784,090710,342784,090720,342784,090730,342784,090740,342784,090750,342783,090800,342783,090810,342783,090820,342783,090830,342783,090840,342782,090850,342782,090900,342782,090910,342782,090920,342781,090930,342781,090940,342781,090950,342781,091000,342781,091010,342781,091020,342780,091030,342780
PJCIOE2,2024-01-17 01:40:47,20240116,091040,342780,091050,342780,091100,342780,091110,342780,091120,342779,091130,342779,091140,342779,091150,342779,091200,342778,091210,342778,091220,342778,091230,342778,091240,342777,091250,342777,091300,342777,091310,342777,091320,342776,091330,342776,091340,342776,091350,342776,091400,342775,091410,342775,091420,342775,091430,342775,091440,342775,091450,342774,091500,342774,091510,342774,091520,342773,091530,342773,091540,342773,091550,342773,091600,342773,091610,342773,091620,342772,091630,342772,091640,342772,091650,342772,091700,342771,091710,342771,091720,342771,091730,342771,091740,342770,091750,342770,091800,342770,091810,342770,091820,342769,091830,342770,091840,342769,091850,342769,091900,342769,091910,342769,091920,342768,091930,342768,091940,342768,091950,342767,092000,342767,092010,342767,092020,342767
PJCIOE2,2024-01-17 01:40:58,20240116,092030,342767,092040,342766,092050,342766,092100,342766,092110,342766,092120,342765,092130,342765,092140,342765,092150,342765,092200,342764,092210,342764,092220,342764,092230,342764,092240,342763,092250,342763,092300,342762,092310,342762,092320,342762,092330,342761,092340,342761,092350,342761,092400,342761,092410,342760,092420,342760,092430,342760,092440,342759,092450,342759,092500,342758,092510,342758,092520,342758,092530,342757,092540,342757,092550,342757,092600,342757,092610,342756,092620,342756,092630,342756,092640,342755,092650,342755,092700,342755,092710,342755,092720,342755,092730,342755,092740,342754,092750,342754,092800,342754,092810,342754,092820,342753,092830,342753,092840,342753,092850,342753,092900,342753,092910,342753,092920,342753,092930,342754,092940,342753,092950,342753,093000,342754,093010,342754
PJCIOE2,2024-01-17 01:41:10,20240116,093020,342753,093030,342753,093040,342753,093050,342753,093100,342753,093110,342753,093120,342753,093130,342754,093140,342754,093150,342754,093200,342755,093210,342755,093220,342755,093230,342756,093240,342757,093250,342757,093300,342758,093310,342758,093320,342759,093330,342759,093340,342760,093350,342760,093400,342760,093410,342761,093420,342761,093430,342761,093440,342761,093450,342761,093500,342762,093510,342762,093520,342762,093530,342762,093540,342762,093550,342762,093600,342762,093610,342762,093620,342762,093630,342762,093640,342762,093650,342762,093700,342762,093710,342762,093720,342762,093730,342762,093740,342762,093750,342762,093800,342762,093810,342762,093820,342762,093830,342762,093840,342761,093850,342761,093900,342761,093910,342761,093920,342761,093930,342760,093940,342760,093950,342760,094000,342760
PJCIOE2,2024-01-17 01:41:21,20240116,094010,342760,094020,342759,094030,342759,094040,342759,094050,342759,094100,342759,094110,342758,094120,342758,094130,342758,094140,342757,094150,342757,094200,342757,094210,342756,094220,342756,094230,342756,094240,342755,094250,342755,094300,342755,094310,342754,094320,342754,094330,342753,094340,342753,094350,342753,094400,342752,094410,342752,094420,342751,094430,342751,094440,342751,094450,342750,094500,342750,094510,342750,094520,342749,094530,342749,094540,342749,094550,342749,094600,342748,094610,342748,094620,342748,094630,342747,094640,342747,094650,342747,094700,342747,094710,342747,094720,342746,094730,342746,094740,342746,094750,342746,094800,342745,094810,342745,094820,342745,094830,342745,094840,342744,094850,342744,094900,342744,094910,342744,094920,342744,094930,342743,094940,342743,094950,342742
PJCIOE2,2024-01-17 01:41:33,20240116,095000,342742,095010,342742,095020,342742,095030,342741,095040,342741,095050,342741,095100,342740,095110,342740,095120,342740,095130,342740,095140,342739,095150,342739,095200,342738,095210,342738,095220,342738,095230,342737,095240,342737,095250,342737,095300,342736,095310,342736,095320,342736,095330,342736,095340,342735,095350,342735,095400,342735,095410,342735,095420,342734,095430,342734,095440,342734,095450,342733,095500,342733,095510,342733,095520,342733,095530,342732,095540,342732,095550,342732,095600,342732,095610,342732,095620,342731,095630,342731,095640,342731,095650,342730,095700,342730,095710,342730,095720,342730,095730,342730,095740,342730,095750,342729,095800,342729,095810,342729,095820,342729,095830,342729,095840,342728,095850,342728,095900,342728,095910,342728,095920,342728,095930,342728,095940,342727
PJCIOE2,2024-01-17 01:41:44,20240116,095950,342727,100000,342727,100010,342727,100020,342727,100030,342727,100040,342726,100050,342726,100100,342726,100110,342726,100120,342726,100130,342726,100140,342726,100150,342726,100200,342726,100210,342726,100220,342725,100230,342725,100240,342725,100250,342725,100300,342725,100310,342725,100320,342725,100330,342725,100340,342725,100350,342725,100400,342725,100410,342725,100420,342724,100430,342724,100440,342724,100450,342724,100500,342724,100510,342724,100520,342723,100530,342723,100540,342723,100550,342723,100600,342723,100610,342723,100620,342723,100630,342723,100640,342723,100650,342722,100700,342722,100710,342722,100720,342722,100730,342722,100740,342722,100750,342722,100800,342721,100810,342721,100820,342721,100830,342721,100840,342721,100850,342721,100900,342720,100910,342721,100920,342720,100930,342720
PJCIOE2,2024-01-17 01:41:56,20240116,100940,342720,100950,342720,101000,342720,101010,342720,101020,342719,101030,342720,101040,342719,101050,342719,101100,342719,101110,342719,101120,342719,101130,342719,101140,342719,101150,342719,101200,342718,101210,342719,101220,342718,101230,342718,101240,342718,101250,342718,101300,342718,101310,342718,101320,342718,101330,342718,101340,342718,101350,342718,101400,342718,101410,342718,101420,342717,101430,342717,101440,342717,101450,342717,101500,342717,101510,342717,101520,342717,101530,342717,101540,342717,101550,342717,101600,342717,101610,342717,101620,342717,101630,342717,101640,342717,101650,342717,101700,342717,101710,342717,101720,342717,101730,342717,101740,342717,101750,342717,101800,342717,101810,342717,101820,342717,101830,342717,101840,342717,101850,342717,101900,342717,101910,342717,101920,342717
PJCIOE2,2024-01-17 01:42:07,20240116,101930,342717,101940,342717,101950,342717,102000,342717,102010,342717,102020,342717,102030,342717,102040,342717,102050,342717,102100,342717,102110,342717,102120,342717,102130,342717,102140,342717,102150,342717,102200,342717,102210,342718,102220,342717,102230,342717,102240,342718,102250,342718,102300,342718,102310,342718,102320,342718,102330,342718,102340,342718,102350,342719,102400,342719,102410,342719,102420,342719,102430,342719,102440,342719,102450,342719,102500,342719,102510,342719,102520,342719,102530,342719,102540,342720,102550,342719,102600,342720,102610,342720,102620,342720,102630,342720,102640,342720,102650,342720,102700,342720,102710,342721,102720,342720,102730,342721,102740,342720,102750,342721,102800,342721,102810,342721,102820,342721,102830,342721,102840,342721,102850,342721,102900,342721,102910,342721
PJCIOE2,2024-01-17 01:42:19,20240116,102920,342721,102930,342722,102940,342722,102950,342722,103000,342722,103010,342722,103020,342722,103030,342723,103040,342723,103050,342723,103100,342723,103110,342723,103120,342723,103130,342724,103140,342724,103150,342724,103200,342724,103210,342725,103220,342725,103230,342725,103240,342725,103250,342725,103300,342726,103310,342726,103320,342726,103330,342726,103340,342726,103350,342726,103400,342726,103410,342727,103420,342726,103430,342727,103440,342727,103450,342727,103500,342727,103510,342727,103520,342727,103530,342727,103540,342727,103550,342727,103600,342727,103610,342727,103620,342727,103630,342727,103640,342727,103650,342727,103700,342727,103710,342728,103720,342728,103730,342728,103740,342728,103750,342728,103800,342728,103810,342728,103820,342728,103830,342729,103840,342729,103850,342729,103900,342729
PJCIOE2,2024-01-17 01:42:31,20240116,103910,342729,103920,342729,103930,342729,103940,342729,103950,342729,104000,342729,104010,342730,104020,342730,104030,342730,104040,342730,104050,342730,104100,342730,104110,342730,104120,342730,104130,342730,104140,342731,104150,342730,104200,342730,104210,342731,104220,342730,104230,342730,104240,342730,104250,342730,104300,342730,104310,342730,104320,342730,104330,342730,104340,342730,104350,342730,104400,342730,104410,342730,104420,342730,104430,342730,104440,342730,104450,342730,104500,342730,104510,342730,104520,342729,104530,342729,104540,342729,104550,342729,104600,342729,104610,342729,104620,342729,104630,342729,104640,342729,104650,342729,104700,342729,104710,342729,104720,342729,104730,342729,104740,342729,104750,342729,104800,342729,104810,342729,104820,342729,104830,342728,104840,342729,104850,342728
PJCIOE2,2024-01-17 01:42:42,20240116,104900,342728,104910,342728,104920,342728,104930,342728,104940,342728,104950,342728,105000,342728,105010,342728,105020,342727,105030,342727,105040,342727,105050,342727,105100,342727,105110,342727,105120,342727,105130,342727,105140,342727,105150,342727,105200,342727,105210,342727,105220,342727,105230,342727,105240,342727,105250,342727,105300,342727,105310,342727,105320,342727,105330,342727,105340,342727,105350,342727,105400,342727,105410,342727,105420,342727,105430,342727,105440,342727,105450,342727,105500,342727,105510,342727,105520,342727,105530,342727,105540,342727,105550,342727,105600,342727,105610,342727,105620,342727,105630,342727,105640,342727,105650,342727,105700,342727,105710,342727,105720,342727,105730,342727,105740,342727,105750,342727,105800,342727,105810,342727,105820,342727,105830,342727,105840,342727
PJCIOE2,2024-01-17 01:42:54,20240116,105850,342727,105900,342727,105910,342727,105920,342726,105930,342726,105940,342727,105950,342726,110000,342726,110010,342727,110020,342726,110030,342726,110040,342726,110050,342726,110100,342726,110110,342726,110120,342726,110130,342726,110140,342726,110150,342726,110200,342725,110210,342725,110220,342725,110230,342725,110240,342725,110250,342725,110300,342725,110310,342725,110320,342725,110330,342725,110340,342725,110350,342725,110400,342725,110410,342725,110420,342724,110430,342725,110440,342725,110450,342725,110500,342725,110510,342725,110520,342724,110530,342724,110540,342724,110550,342724,110600,342724,110610,342724,110620,342724,110630,342724,110640,342724,110650,342724,110700,342724,110710,342724,110720,342724,110730,342724,110740,342724,110750,342724,110800,342724,110810,342725,110820,342724,110830,342724
PJCIOE2,2024-01-17 01:43:05,20240116,110840,342724,110850,342724,110900,342724,110910,342725,110920,342724,110930,342724,110940,342724,110950,342725,111000,342724,111010,342725,111020,342724,111030,342725,111040,342724,111050,342725,111100,342725,111110,342725,111120,342725,111130,342725,111140,342725,111150,342725,111200,342725,111210,342725,111220,342724,111230,342724,111240,342724,111250,342724,111300,342724,111310,342724,111320,342724,111330,342724,111340,342724,111350,342724,111400,342724,111410,342724,111420,342723,111430,342723,111440,342723,111450,342723,111500,342723,111510,342723,111520,342723,111530,342723,111540,342723,111550,342722,111600,342722,111610,342722,111620,342722,111630,342721,111640,342721,111650,342721,111700,342721,111710,342720,111720,342720,111730,342720,111740,342720,111750,342720,111800,342719,111810,342719,111820,342719
PJCIOE2,2024-01-17 01:43:17,20240116,111830,342719,111840,342718,111850,342718,111900,342718,111910,342718,111920,342717,111930,342717,111940,342717,111950,342716,112000,342716,112010,342716,112020,342715,112030,342715,112040,342715,112050,342715,112100,342714,112110,342714,112120,342714,112130,342714,112140,342713,112150,342713,112200,342713,112210,342713,112220,342712,112230,342712,112240,342712,112250,342712,112300,342711,112310,342711,112320,342711,112330,342711,112340,342710,112350,342710,112400,342710,112410,342710,112420,342709,112430,342709,112440,342709,112450,342709,112500,342709,112510,342708,112520,342708,112530,342708,112540,342708,112550,342707,112600,342707,112610,342707,112620,342707,112630,342706,112640,342706,112650,342706,112700,342705,112710,342706,112720,342705,112730,342705,112740,342705,112750,342704,112800,342704,112810,342704
PJCIOE2,2024-01-17 01:43:28,20240116,112820,342703,112830,342703,112840,342703,112850,342703,112900,342702,112910,342702,112920,342701,112930,342701,112940,342701,112950,342700,113000,342700,113010,342700,113020,342700,113030,342700,113040,342699,113050,342699,113100,342699,113110,342699,113120,342698,113130,342698,113140,342698,113150,342698,113200,342698,113210,342698,113220,342697,113230,342697,113240,342697,113250,342697,113300,342697,113310,342697,113320,342696,113330,342696,113340,342696,113350,342696,113400,342696,113410,342696,113420,342696,113430,342696,113440,342696,113450,342696,113500,342696,113510,342696,113520,342695,113530,342695,113540,342695,113550,342695,113600,342695,113610,342695,113620,342694,113630,342694,113640,342694,113650,342694,113700,342694,113710,342694,113720,342693,113730,342693,113740,342693,113750,342693,113800,342693
PJCIOE2,2024-01-17 01:43:40,20240116,113810,342693,113820,342692,113830,342692,113840,342692,113850,342691,113900,342691,113910,342691,113920,342691,113930,342691,113940,342690,113950,342690,114000,342690,114010,342690,114020,342689,114030,342689,114040,342689,114050,342688,114100,342688,114110,342688,114120,342687,114130,342687,114140,342687,114150,342686,114200,342686,114210,342686,114220,342685,114230,342685,114240,342685,114250,342685,114300,342684,114310,342684,114320,342684,114330,342684,114340,342683,114350,342683,114400,342683,114410,342683,114420,342682,114430,342682,114440,342682,114450,342682,114500,342681,114510,342681,114520,342681,114530,342680,114540,342680,114550,342680,114600,342680,114610,342679,114620,342679,114630,342679,114640,342678,114650,342678,114700,342678,114710,342678,114720,342677,114730,342677,114740,342677,114750,342676
PJCIOE2,2024-01-17 01:43:51,20240116,114800,342676,114810,342676,114820,342675,114830,342675,114840,342675,114850,342675,114900,342675,114910,342675,114920,342674,114930,342674,114940,342674,114950,342674,115000,342674,115010,342674,115020,342673,115030,342673,115040,342673,115050,342673,115100,342673,115110,342673,115120,342672,115130,342672,115140,342672,115150,342672,115200,342671,115210,342671,115220,342670,115230,342670,115240,342670,115250,342670,115300,342670,115310,342669,115320,342669,115330,342669,115340,342668,115350,342668,115400,342668,115410,342668,115420,342667,115430,342667,115440,342667,115450,342667,115500,342667,115510,342666,115520,342666,115530,342666,115540,342666,115550,342665,115600,342665,115610,342665,115620,342665,115630,342665,115640,342664,115650,342664,115700,342664,115710,342664,115720,342663,115730,342663,115740,342663
PJCIOE2,2024-01-17 01:44:03,20240116,115750,342662,115800,342662,115810,342662,115820,342661,115830,342661,115840,342661,115850,342661,115900,342660,115910,342660,115920,342659,115930,342659,115940,342659,115950,342659,120000,342658,120010,342658,120020,342658,120030,342657,120040,342657,120050,342657,120100,342657,120110,342657,120120,342656,120130,342656,120140,342656,120150,342656,120200,342656,120210,342656,120220,342655,120230,342655,120240,342655,120250,342655,120300,342655,120310,342655,120320,342654,120330,342654,120340,342654,120350,342654,120400,342654,120410,342654,120420,342654,120430,342653,120440,342653,120450,342653,120500,342653,120510,342654,120520,342653,120530,342653,120540,342653,120550,342653,120600,342653,120610,342653,120620,342653,120630,342653,120640,342652,120650,342652,120700,342652,120710,342652,120720,342652,120730,342652
PJCIOE2,2024-01-17 01:44:14,20240116,120740,342652,120750,342652,120800,342651,120810,342651,120820,342651,120830,342651,120840,342651,120850,342651,120900,342651,120910,342650,120920,342650,120930,342650,120940,342650,120950,342650,121000,342649,121010,342650,121020,342649,121030,342649,121040,342649,121050,342649,121100,342649,121110,342649,121120,342648,121130,342648,121140,342648,121150,342648,121200,342648,121210,342648,121220,342647,121230,342647,121240,342647,121250,342647,121300,342647,121310,342646,121320,342646,121330,342646,121340,342645,121350,342645,121400,342645,121410,342645,121420,342644,121430,342644,121440,342644,121450,342644,121500,342644,121510,342643,121520,342643,121530,342643,121540,342643,121550,342642,121600,342642,121610,342642,121620,342642,121630,342642,121640,342641,121650,342641,121700,342641,121710,342641,121720,342640
PJCIOE2,2024-01-17 01:44:26,20240116,121730,342640,121740,342640,121750,342640,121800,342640,121810,342639,121820,342639,121830,342639,121840,342638,121850,342638,121900,342638,121910,342638,121920,342638,121930,342638,121940,342638,121950,342637,122000,342637,122010,342637,122020,342637,122030,342637,122040,342637,122050,342637,122100,342637,122110,342637,122120,342637,122130,342636,122140,342637,122150,342636,122200,342636,122210,342636,122220,342636,122230,342636,122240,342636,122250,342636,122300,342635,122310,342635,122320,342635,122330,342635,122340,342635,122350,342634,122400,342634,122410,342634,122420,342634,122430,342634,122440,342633,122450,342633,122500,342633,122510,342633,122520,342633,122530,342632,122540,342632,122550,342632,122600,342632,122610,342632,122620,342631,122630,342631,122640,342631,122650,342631,122700,342631,122710,342630
PJCIOE2,2024-01-17 01:44:37,20240116,122720,342630,122730,342630,122740,342629,122750,342629,122800,342629,122810,342629,122820,342628,122830,342628,122840,342628,122850,342628,122900,342628,122910,342627,122920,342627,122930,342627,122940,342626,122950,342626,123000,342626,123010,342626,123020,342625,123030,342625,123040,342625,123050,342625,123100,342625,123110,342624,123120,342624,123130,342624,123140,342624,123150,342623,123200,342623,123210,342623,123220,342623,123230,342623,123240,342622,123250,342622,123300,342622,123310,342622,123320,342621,123330,342621,123340,342621,123350,342620,123400,342620,123410,342620,123420,342619,123430,342620,123440,342619,123450,342619,123500,342619,123510,342619,123520,342618,123530,342618,123540,342618,123550,342617,123600,342617,123610,342617,123620,342616,123630,342616,123640,342616,123650,342616,123700,342616
PJCIOE2,2024-01-17 01:44:49,20240116,123710,342615,123720,342615,123730,342615,123740,342614,123750,342614,123800,342614,123810,342614,123820,342613,123830,342613,123840,342613,123850,342613,123900,342612,123910,342613,123920,342612,123930,342612,123940,342612,123950,342611,124000,342611,124010,342611,124020,342611,124030,342610,124040,342610,124050,342610,124100,342609,124110,342609,124120,342608,124130,342608,124140,342608,124150,342607,124200,342607,124210,342607,124220,342606,124230,342606,124240,342606,124250,342605,124300,342605,124310,342604,124320,342604,124330,342604,124340,342603,124350,342603,124400,342603,124410,342603,124420,342602,124430,342602,124440,342602,124450,342602,124500,342601,124510,342601,124520,342600,124530,342600,124540,342600,124550,342600,124600,342599,124610,342599,124620,342598,124630,342598,124640,342598,124650,342598
PJCIOE2,2024-01-17 01:45:00,20240116,124700,342598,124710,342597,124720,342597,124730,342597,124740,342597,124750,342597,124800,342596,124810,342597,124820,342596,124830,342596,124840,342596,124850,342596,124900,342595,124910,342595,124920,342594,124930,342594,124940,342594,124950,342594,125000,342593,125010,342593,125020,342593,125030,342592,125040,342592,125050,342592,125100,342591,125110,342592,125120,342591,125130,342591,125140,342591,125150,342590,125200,342590,125210,342590,125220,342589,125230,342589,125240,342589,125250,342588,125300,342588,125310,342588,125320,342587,125330,342587,125340,342587,125350,342586,125400,342585,125410,342585,125420,342584,125430,342584,125440,342584,125450,342583,125500,342583,125510,342582,125520,342581,125530,342581,125540,342581,125550,342580,125600,342580,125610,342580,125620,342580,125630,342579,125640,342579
PJCIOE2,2024-01-17 01:45:12,20240116,125650,342579,125700,342578,125710,342578,125720,342578,125730,342578,125740,342577,125750,342577,125800,342576,125810,342576,125820,342575,125830,342575,125840,342574,125850,342574,125900,342574,125910,342573,125920,342573,125930,342573,125940,342572,125950,342572,130000,342571,130010,342571,130020,342570,130030,342569,130040,342569,130050,342568,130100,342568,130110,342568,130120,342567,130130,342567,130140,342567,130150,342567,130200,342567,130210,342567,130220,342566,130230,342566,130240,342565,130250,342565,130300,342565,130310,342565,130320,342564,130330,342564,130340,342563,130350,342563,130400,342563,130410,342563,130420,342562,130430,342562,130440,342561,130450,342561,130500,342561,130510,342561,130520,342560,130530,342560,130540,342560,130550,342559,130600,342559,130610,342559,130620,342558,130630,342558
PJCIOE2,2024-01-17 01:45:23,20240116,130640,342558,130650,342557,130700,342557,130710,342557,130720,342556,130730,342556,130740,342556,130750,342556,130800,342556,130810,342556,130820,342555,130830,342555,130840,342555,130850,342555,130900,342555,130910,342555,130920,342554,130930,342554,130940,342554,130950,342554,131000,342553,131010,342553,131020,342553,131030,342553,131040,342553,131050,342552,131100,342552,131110,342552,131120,342552,131130,342552,131140,342551,131150,342552,131200,342551,131210,342551,131220,342551,131230,342551,131240,342550,131250,342550,131300,342550,131310,342550,131320,342549,131330,342549,131340,342549,131350,342549,131400,342549,131410,342549,131420,342548,131430,342548,131440,342548,131450,342548,131500,342547,131510,342547,131520,342547,131530,342547,131540,342547,131550,342547,131600,342547,131610,342547,131620,342546
PJCIOE2,2024-01-17 01:45:35,20240116,131630,342546,131640,342546,131650,342546,131700,342546,131710,342546,131720,342546,131730,342546,131740,342546,131750,342546,131800,342546,131810,342546,131820,342546,131830,342546,131840,342546,131850,342546,131900,342545,131910,342546,131920,342545,131930,342545,131940,342545,131950,342544,132000,342544,132010,342544,132020,342543,132030,342543,132040,342543,132050,342543,132100,342543,132110,342543,132120,342542,132130,342542,132140,342541,132150,342541,132200,342540,132210,342540,132220,342539,132230,342539,132240,342539,132250,342539,132300,342539,132310,342540,132320,342539,132330,342540,132340,342540,132350,342539,132400,342539,132410,342539,132420,342538,132430,342538,132440,342538,132450,342538,132500,342538,132510,342538,132520,342537,132530,342537,132540,342536,132550,342536,132600,342536,132610,342535
PJCIOE2,2024-01-17 01:45:47,20240116,132620,342534,132630,342534,132640,342534,132650,342534,132700,342533,132710,342533,132720,342532,132730,342532,132740,342531,132750,342531,132800,342530,132810,342530,132820,342529,132830,342528,132840,342528,132850,342527,132900,342527,132910,342526,132920,342526,132930,342525,132940,342525,132950,342524,133000,342524,133010,342524,133020,342523,133030,342523,133040,342522,133050,342522,133100,342521,133110,342521,133120,342521,133130,342520,133140,342520,133150,342519,133200,342519,133210,342519,133220,342518,133230,342518,133240,342518,133250,342518,133300,342518,133310,342518,133320,342517,133330,342517,133340,342516,133350,342516,133400,342515,133410,342515,133420,342515,133430,342515,133440,342515,133450,342514,133500,342514,133510,342514,133520,342513,133530,342513,133540,342513,133550,342512,133600,342512
PJCIOE2,2024-01-17 01:45:58,20240116,133610,342511,133620,342511,133630,342510,133640,342510,133650,342510,133700,342509,133710,342509,133720,342508,133730,342508,133740,342508,133750,342507,133800,342507,133810,342507,133820,342506,133830,342506,133840,342506,133850,342505,133900,342505,133910,342505,133920,342504,133930,342504,133940,342503,133950,342503,134000,342502,134010,342502,134020,342502,134030,342502,134040,342501,134050,342501,134100,342501,134110,342500,134120,342500,134130,342499,134140,342499,134150,342499,134200,342498,134210,342499,134220,342498,134230,342498,134240,342498,134250,342497,134300,342497,134310,342496,134320,342495,134330,342495,134340,342495,134350,342494,134400,342494,134410,342493,134420,342493,134430,342492,134440,342492,134450,342492,134500,342492,134510,342492,134520,342491,134530,342490,134540,342490,134550,342489
PJCIOE2,2024-01-17 01:46:10,20240116,134600,342489,134610,342489,134620,342489,134630,342488,134640,342488,134650,342487,134700,342487,134710,342487,134720,342487,134730,342486,134740,342486,134750,342486,134800,342486,134810,342486,134820,342486,134830,342485,134840,342485,134850,342485,134900,342485,134910,342485,134920,342485,134930,342485,134940,342485,134950,342485,135000,342485,135010,342485,135020,342484,135030,342485,135040,342485,135050,342485,135100,342485,135110,342484,135120,342484,135130,342484,135140,342484,135150,342484,135200,342484,135210,342484,135220,342484,135230,342483,135240,342483,135250,342483,135300,342483,135310,342483,135320,342483,135330,342483,135340,342483,135350,342483,135400,342483,135410,342483,135420,342482,135430,342482,135440,342482,135450,342482,135500,342482,135510,342482,135520,342481,135530,342481,135540,342481
PJCIOE2,2024-01-17 01:46:21,20240116,135550,342481,135600,342481,135610,342481,135620,342481,135630,342481,135640,342481,135650,342481,135700,342480,135710,342481,135720,342480,135730,342480,135740,342480,135750,342480,135800,342480,135810,342480,135820,342479,135830,342479,135840,342479,135850,342479,135900,342479,135910,342479,135920,342479,135930,342478,135940,342478,135950,342478,140000,342478,140010,342478,140020,342477,140030,342477,140040,342477,140050,342477,140100,342477,140110,342477,140120,342476,140130,342476,140140,342476,140150,342476,140200,342476,140210,342476,140220,342475,140230,342475,140240,342475,140250,342475,140300,342474,140310,342474,140320,342474,140330,342474,140340,342474,140350,342473,140400,342473,140410,342473,140420,342472,140430,342472,140440,342472,140450,342472,140500,342472,140510,342472,140520,342471,140530,342471
PJCIOE2,2024-01-17 01:46:33,20240116,140540,342471,140550,342471,140600,342471,140610,342471,140620,342470,140630,342470,140640,342469,140650,342469,140700,342469,140710,342469,140720,342468,140730,342468,140740,342468,140750,342467,140800,342467,140810,342467,140820,342466,140830,342466,140840,342466,140850,342465,140900,342465,140910,342465,140920,342464,140930,342464,140940,342464,140950,342463,141000,342463,141010,342463,141020,342462,141030,342462,141040,342461,141050,342461,141100,342460,141110,342460,141120,342459,141130,342459,141140,342458,141150,342458,141200,342458,141210,342457,141220,342457,141230,342456,141240,342455,141250,342455,141300,342455,141310,342454,141320,342454,141330,342453,141340,342452,141350,342452,141400,342452,141410,342452,141420,342451,141430,342451,141440,342450,141450,342450,141500,342449,141510,342449,141520,342449
PJCIOE2,2024-01-17 01:46:44,20240116,141530,342448,141540,342448,141550,342447,141600,342447,141610,342447,141620,342446,141630,342446,141640,342445,141650,342445,141700,342445,141710,342444,141720,342444,141730,342443,141740,342443,141750,342442,141800,342442,141810,342442,141820,342441,141830,342441,141840,342440,141850,342440,141900,342439,141910,342439,141920,342439,141930,342438,141940,342438,141950,342437,142000,342437,142010,342437,142020,342436,142030,342436,142040,342435,142050,342435,142100,342434,142110,342434,142120,342434,142130,342433,142140,342433,142150,342432,142200,342432,142210,342432,142220,342431,142230,342431,142240,342431,142250,342430,142300,342429,142310,342429,142320,342428,142330,342428,142340,342427,142350,342427,142400,342427,142410,342427,142420,342426,142430,342426,142440,342426,142450,342425,142500,342425,142510,342425
PJCIOE2,2024-01-17 01:46:56,20240116,142520,342424,142530,342424,142540,342423,142550,342423,142600,342422,142610,342421,142620,342420,142630,342420,142640,342420,142650,342419,142700,342419,142710,342418,142720,342417,142730,342417,142740,342417,142750,342416,142800,342416,142810,342415,142820,342414,142830,342414,142840,342414,142850,342414,142900,342414,142910,342414,142920,342413,142930,342413,142940,342412,142950,342412,143000,342411,143010,342411,143020,342410,143030,342410,143040,342410,143050,342410,143100,342409,143110,342409,143120,342409,143130,342409,143140,342408,143150,342408,143200,342408,143210,342408,143220,342407,143230,342407,143240,342407,143250,342407,143300,342407,143310,342406,143320,342406,143330,342406,143340,342406,143350,342406,143400,342405,143410,342405,143420,342405,143430,342405,143440,342404,143450,342404,143500,342403
PJCIOE2,2024-01-17 01:47:07,20240116,143510,342403,143520,342403,143530,342402,143540,342402,143550,342402,143600,342402,143610,342402,143620,342401,143630,342401,143640,342401,143650,342400,143700,342400,143710,342400,143720,342399,143730,342399,143740,342398,143750,342398,143800,342397,143810,342397,143820,342396,143830,342395,143840,342395,143850,342394,143900,342394,143910,342394,143920,342393,143930,342392,143940,342391,143950,342390,144000,342389,144010,342389,144020,342388,144030,342388,144040,342388,144050,342387,144100,342386,144110,342385,144120,342385,144130,342384,144140,342384,144150,342384,144200,342383,144210,342383,144220,342382,144230,342381,144240,342380,144250,342380,144300,342380,144310,342379,144320,342379,144330,342378,144340,342378,144350,342378,144400,342378,144410,342378,144420,342377,144430,342377,144440,342377,144450,342377
PJCIOE2,2024-01-17 01:47:19,20240116,144500,342377,144510,342377,144520,342376,144530,342376,144540,342375,144550,342375,144600,342374,144610,342374,144620,342374,144630,342374,144640,342374,144650,342373,144700,342372,144710,342371,144720,342370,144730,342370,144740,342370,144750,342370,144800,342370,144810,342369,144820,342368,144830,342368,144840,342368,144850,342368,144900,342367,144910,342367,144920,342366,144930,342365,144940,342365,144950,342364,145000,342364,145010,342364,145020,342363,145030,342363,145040,342362,145050,342361,145100,342361,145110,342360,145120,342360,145130,342360,145140,342359,145150,342359,145200,342359,145210,342358,145220,342357,145230,342356,145240,342356,145250,342356,145300,342356,145310,342355,145320,342355,145330,342355,145340,342354,145350,342354,145400,342354,145410,342354,145420,342353,145430,342353,145440,342353
PJCIOE2,2024-01-17 01:47:30,20240116,145450,342353,145500,342353,145510,342352,145520,342352,145530,342352,145540,342352,145550,342352,145600,342351,145610,342351,145620,342350,145630,342350,145640,342350,145650,342349,145700,342349,145710,342349,145720,342348,145730,342348,145740,342347,145750,342347,145800,342347,145810,342346,145820,342345,145830,342345,145840,342345,145850,342345,145900,342344,145910,342344,145920,342343,145930,342343,145940,342343,145950,342343,150000,342342,150010,342342,150020,342341,150030,342341,150040,342341,150050,342340,150100,342340,150110,342340,150120,342339,150130,342339,150140,342339,150150,342339,150200,342339,150210,342339,150220,342338,150230,342338,150240,342338,150250,342338,150300,342338,150310,342338,150320,342337,150330,342337,150340,342337,150350,342337,150400,342337,150410,342337,150420,342337,150430,342337
PJCIOE2,2024-01-17 01:47:42,20240116,150440,342337,150450,342337,150500,342336,150510,342337,150520,342336,150530,342336,150540,342336,150550,342336,150600,342335,150610,342336,150620,342335,150630,342335,150640,342335,150650,342335,150700,342335,150710,342335,150720,342334,150730,342334,150740,342333,150750,342333,150800,342333,150810,342333,150820,342333,150830,342333,150840,342332,150850,342332,150900,342331,150910,342332,150920,342331,150930,342331,150940,342331,150950,342330,151000,342330,151010,342330,151020,342329,151030,342330,151040,342329,151050,342329,151100,342329,151110,342329,151120,342328,151130,342328,151140,342328,151150,342327,151200,342327,151210,342327,151220,342326,151230,342326,151240,342326,151250,342325,151300,342325,151310,342325,151320,342324,151330,342323,151340,342323,151350,342323,151400,342322,151410,342322,151420,342321
PJCIOE2,2024-01-17 01:47:53,20240116,151430,342320,151440,342320,151450,342319,151500,342319,151510,342319,151520,342318,151530,342318,151540,342317,151550,342317,151600,342316,151610,342315,151620,342314,151630,342314,151640,342313,151650,342313,151700,342312,151710,342312,151720,342311,151730,342310,151740,342310,151750,342309,151800,342308,151810,342308,151820,342307,151830,342307,151840,342307,151850,342306,151900,342306,151910,342305,151920,342304,151930,342304,151940,342304,151950,342304,152000,342303,152010,342303,152020,342302,152030,342302,152040,342301,152050,342301,152100,342301,152110,342300,152120,342300,152130,342299,152140,342299,152150,342299,152200,342298,152210,342298,152220,342297,152230,342297,152240,342297,152250,342296,152300,342296,152310,342296,152320,342295,152330,342295,152340,342295,152350,342295,152400,342295,152410,342294
PJCIOE2,2024-01-17 01:48:05,20240116,152420,342293,152430,342293,152440,342293,152450,342292,152500,342292,152510,342292,152520,342291,152530,342291,152540,342290,152550,342290,152600,342290,152610,342290,152620,342289,152630,342289,152640,342289,152650,342288,152700,342288,152710,342288,152720,342287,152730,342287,152740,342286,152750,342286,152800,342286,152810,342286,152820,342285,152830,342285,152840,342285,152850,342284,152900,342284,152910,342284,152920,342284,152930,342284,152940,342283,152950,342283,153000,342283,153010,342283,153020,342283,153030,342283,153040,342283,153050,342283,153100,342283,153110,342283,153120,342283,153130,342283,153140,342283,153150,342283,153200,342283,153210,342283,153220,342283,153230,342283,153240,342283,153250,342284,153300,342284,153310,342284,153320,342284,153330,342285,153340,342285,153350,342285,153400,342285
PJCIOE2,2024-01-17 01:48:16,20240116,153410,342285,153420,342285,153430,342285,153440,342286,153450,342286,153500,342286,153510,342286,153520,342286,153530,342286,153540,342286,153550,342287,153600,342287,153610,342287,153620,342287,153630,342287,153640,342288,153650,342288,153700,342287,153710,342287,153720,342287,153730,342288,153740,342288,153750,342288,153800,342288,153810,342289,153820,342289,153830,342289,153840,342289,153850,342289,153900,342290,153910,342290,153920,342290,153930,342290,153940,342290,153950,342290,154000,342290,154010,342290,154020,342290,154030,342290,154040,342291,154050,342291,154100,342291,154110,342291,154120,342291,154130,342292,154140,342292,154150,342292,154200,342292,154210,342292,154220,342292,154230,342292,154240,342293,154250,342292,154300,342292,154310,342293,154320,342292,154330,342292,154340,342293,154350,342293
PJCIOE2,2024-01-17 01:48:28,20240116,154400,342293,154410,342292,154420,342292,154430,342292,154440,342292,154450,342292,154500,342292,154510,342292,154520,342291,154530,342291,154540,342292,154550,342291,154600,342291,154610,342291,154620,342290,154630,342290,154640,342290,154650,342290,154700,342290,154710,342290,154720,342289,154730,342289,154740,342289,154750,342289,154800,342289,154810,342288,154820,342288,154830,342288,154840,342288,154850,342288,154900,342287,154910,342288,154920,342287,154930,342287,154940,342287,154950,342287,155000,342287,155010,342287,155020,342286,155030,342286,155040,342286,155050,342286,155100,342287,155110,342287,155120,342287,155130,342287,155140,342287,155150,342287,155200,342287,155210,342287,155220,342287,155230,342287,155240,342288,155250,342288,155300,342288,155310,342289,155320,342288,155330,342289,155340,342289
PJCIOE2,2024-01-17 01:48:40,20240116,155350,342289,155400,342290,155410,342290,155420,342290,155430,342290,155440,342290,155450,342290,155500,342291,155510,342291,155520,342291,155530,342290,155540,342290,155550,342291,155600,342291,155610,342291,155620,342290,155630,342290,155640,342290,155650,342291,155700,342291,155710,342290,155720,342290,155730,342290,155740,342290,155750,342290,155800,342290,155810,342290,155820,342290,155830,342290,155840,342290,155850,342290,155900,342291,155910,342291,155920,342291,155930,342291,155940,342291,155950,342291,160000,342291,160010,342291,160020,342291,160030,342291,160040,342291,160050,342291,160100,342292,160110,342292,160120,342292,160130,342292,160140,342292,160150,342293,160200,342293,160210,342293,160220,342293,160230,342293,160240,342293,160250,342293,160300,342293,160310,342293,160320,342293,160330,342294
PJCIOE2,2024-01-17 01:48:51,20240116,160340,342294,160350,342294,160400,342294,160410,342294,160420,342294,160430,342294,160440,342294,160450,342294,160500,342294,160510,342294,160520,342294,160530,342295,160540,342295,160550,342295,160600,342295,160610,342295,160620,342295,160630,342296,160640,342296,160650,342296,160700,342296,160710,342297,160720,342297,160730,342297,160740,342297,160750,342297,160800,342298,160810,342298,160820,342298,160830,342298,160840,342299,160850,342299,160900,342299,160910,342299,160920,342299,160930,342299,160940,342300,160950,342300,161000,342300,161010,342300,161020,342300,161030,342301,161040,342301,161050,342301,161100,342301,161110,342302,161120,342301,161130,342302,161140,342302,161150,342302,161200,342302,161210,342302,161220,342302,161230,342302,161240,342303,161250,342303,161300,342303,161310,342303,161320,342303
PJCIOE2,2024-01-17 01:49:03,20240116,161330,342304,161340,342304,161350,342304,161400,342304,161410,342304,161420,342304,161430,342304,161440,342304,161450,342305,161500,342305,161510,342305,161520,342305,161530,342306,161540,342306,161550,342306,161600,342306,161610,342307,161620,342306,161630,342307,161640,342307,161650,342307,161700,342307,161710,342308,161720,342307,161730,342307,161740,342308,161750,342308,161800,342308,161810,342308,161820,342308,161830,342309,161840,342309,161850,342309,161900,342309,161910,342309,161920,342309,161930,342309,161940,342309,161950,342309,162000,342309,162010,342309,162020,342309,162030,342309,162040,342309,162050,342309,162100,342308,162110,342308,162120,342308,162130,342308,162140,342308,162150,342308,162200,342307,162210,342308,162220,342307,162230,342307,162240,342308,162250,342307,162300,342307,162310,342307
PJCIOE2,2024-01-17 01:49:14,20240116,162320,342307,162330,342307,162340,342307,162350,342307,162400,342306,162410,342307,162420,342306,162430,342306,162440,342306,162450,342306,162500,342306,162510,342306,162520,342305,162530,342305,162540,342305,162550,342305,162600,342305,162610,342305,162620,342305,162630,342305,162640,342305,162650,342305,162700,342305,162710,342305,162720,342305,162730,342305,162740,342305,162750,342305,162800,342305,162810,342305,162820,342305,162830,342305,162840,342306,162850,342306,162900,342306,162910,342306,162920,342306,162930,342306,162940,342306,162950,342307,163000,342307,163010,342307,163020,342307,163030,342307,163040,342307,163050,342307,163100,342307,163110,342308,163120,342308,163130,342308,163140,342308,163150,342308,163200,342308,163210,342308,163220,342308,163230,342309,163240,342309,163250,342309,163300,342309
PJCIOE2,2024-01-17 01:49:26,20240116,163310,342309,163320,342309,163330,342309,163340,342310,163350,342310,163400,342310,163410,342310,163420,342310,163430,342311,163440,342311,163450,342311,163500,342311,163510,342312,163520,342311,163530,342312,163540,342312,163550,342312,163600,342313,163610,342313,163620,342313,163630,342313,163640,342313,163650,342314,163700,342314,163710,342314,163720,342314,163730,342315,163740,342315,163750,342315,163800,342316,163810,342316,163820,342316,163830,342316,163840,342317,163850,342317,163900,342317,163910,342317,163920,342317,163930,342317,163940,342318,163950,342318,164000,342318,164010,342319,164020,342319,164030,342319,164040,342319,164050,342320,164100,342320,164110,342320,164120,342320,164130,342321,164140,342321,164150,342322,164200,342322,164210,342322,164220,342322,164230,342323,164240,342323,164250,342323
PJCIOE2,2024-01-17 01:49:37,20240116,164300,342324,164310,342324,164320,342324,164330,342325,164340,342325,164350,342326,164400,342326,164410,342327,164420,342327,164430,342327,164440,342328,164450,342328,164500,342329,164510,342329,164520,342329,164530,342330,164540,342330,164550,342331,164600,342331,164610,342332,164620,342332,164630,342332,164640,342333,164650,342333,164700,342334,164710,342334,164720,342334,164730,342335,164740,342335,164750,342336,164800,342336,164810,342337,164820,342337,164830,342337,164840,342338,164850,342338,164900,342339,164910,342339,164920,342339,164930,342340,164940,342340,164950,342341,165000,342341,165010,342342,165020,342342,165030,342342,165040,342343,165050,342343,165100,342344,165110,342344,165120,342345,165130,342345,165140,342346,165150,342346,165200,342346,165210,342347,165220,342347,165230,342348,165240,342348
PJCIOE2,2024-01-17 01:49:49,20240116,165250,342349,165300,342349,165310,342350,165320,342350,165330,342351,165340,342352,165350,342352,165400,342352,165410,342353,165420,342353,165430,342354,165440,342354,165450,342354,165500,342355,165510,342356,165520,342356,165530,342357,165540,342357,165550,342357,165600,342358,165610,342359,165620,342359,165630,342359,165640,342360,165650,342360,165700,342361,165710,342361,165720,342361,165730,342362,165740,342363,165750,342363,165800,342364,165810,342364,165820,342365,165830,342365,165840,342366,165850,342366,165900,342367,165910,342367,165920,342368,165930,342368,165940,342368,165950,342369,170000,342369,170010,342370,170020,342370,170030,342371,170040,342371,170050,342372,170100,342372,170110,342373,170120,342372,170130,342373,170140,342373,170150,342374,170200,342374,170210,342375,170220,342375,170230,342375
PJCIOE2,2024-01-17 01:50:00,20240116,170240,342376,170250,342376,170300,342377,170310,342377,170320,342377,170330,342377,170340,342378,170350,342378,170400,342379,170410,342379,170420,342379,170430,342379,170440,342380,170450,342380,170500,342380,170510,342381,170520,342381,170530,342381,170540,342381,170550,342382,170600,342382,170610,342382,170620,342382,170630,342383,170640,342383,170650,342384,170700,342384,170710,342384,170720,342384,170730,342384,170740,342384,170750,342385,170800,342385,170810,342385,170820,342385,170830,342386,170840,342386,170850,342386,170900,342387,170910,342387,170920,342387,170930,342387,170940,342388,170950,342388,171000,342388,171010,342389,171020,342389,171030,342389,171040,342389,171050,342389,171100,342390,171110,342390,171120,342390,171130,342391,171140,342391,171150,342392,171200,342392,171210,342392,171220,342392
PJCIOE2,2024-01-17 01:50:12,20240116,171230,342393,171240,342393,171250,342394,171300,342394,171310,342395,171320,342395,171330,342396,171340,342396,171350,342397,171400,342397,171410,342398,171420,342398,171430,342399,171440,342399,171450,342400,171500,342401,171510,342402,171520,342402,171530,342402,171540,342403,171550,342403,171600,342404,171610,342405,171620,342405,171630,342406,171640,342406,171650,342406,171700,342407,171710,342408,171720,342408,171730,342409,171740,342409,171750,342410,171800,342410,171810,342411,171820,342411,171830,342411,171840,342412,171850,342412,171900,342413,171910,342413,171920,342413,171930,342413,171940,342414,171950,342414,172000,342415,172010,342415,172020,342415,172030,342416,172040,342416,172050,342416,172100,342416,172110,342417,172120,342417,172130,342417,172140,342417,172150,342418,172200,342418,172210,342419
PJCIOE2,2024-01-17 01:50:23,20240116,172220,342418,172230,342418,172240,342418,172250,342418,172300,342418,172310,342418,172320,342417,172330,342418,172340,342418,172350,342419,172400,342420,172410,342420,172420,342420,172430,342421,172440,342421,172450,342422,172500,342422,172510,342422,172520,342422,172530,342423,172540,342423,172550,342424,172600,342424,172610,342425,172620,342425,172630,342426,172640,342427,172650,342428,172700,342428,172710,342430,172720,342430,172730,342431,172740,342432,172750,342433,172800,342434,172810,342435,172820,342435,172830,342436,172840,342437,172850,342438,172900,342439,172910,342440,172920,342441,172930,342441,172940,342443,172950,342443,173000,342444,173010,342445,173020,342446,173030,342447,173040,342448,173050,342449,173100,342451,173110,342453,173120,342454,173130,342454,173140,342455,173150,342455,173200,342456
PJCIOE2,2024-01-17 01:50:35,20240116,173210,342458,173220,342459,173230,342461,173240,342461,173250,342460,173300,342460,173310,342461,173320,342461,173330,342462,173340,342463,173350,342464,173400,342464,173410,342464,173420,342464,173430,342465,173440,342466,173450,342467,173500,342468,173510,342468,173520,342468,173530,342469,173540,342469,173550,342469,173600,342469,173610,342469,173620,342469,173630,342469,173640,342469,173650,342469,173700,342469,173710,342470,173720,342469,173730,342470,173740,342470,173750,342471,173800,342471,173810,342471,173820,342471,173830,342471,173840,342471,173850,342472,173900,342471,173910,342472,173920,342471,173930,342472,173940,342472,173950,342472,174000,342472,174010,342472,174020,342472,174030,342472,174040,342472,174050,342473,174100,342473,174110,342473,174120,342472,174130,342473,174140,342473,174150,342473
PJCIOE2,2024-01-17 01:50:46,20240116,174200,342473,174210,342472,174220,342472,174230,342472,174240,342472,174250,342472,174300,342471,174310,342472,174320,342471,174330,342472,174340,342472,174350,342472,174400,342472,174410,342472,174420,342471,174430,342472,174440,342472,174450,342472,174500,342472,174510,342472,174520,342472,174530,342472,174540,342472,174550,342472,174600,342473,174610,342473,174620,342473,174630,342473,174640,342473,174650,342473,174700,342474,174710,342474,174720,342474,174730,342474,174740,342474,174750,342475,174800,342475,174810,342475,174820,342474,174830,342475,174840,342475,174850,342475,174900,342476,174910,342477,174920,342476,174930,342477,174940,342477,174950,342478,175000,342478,175010,342479,175020,342480,175030,342481,175040,342481,175050,342482,175100,342482,175110,342483,175120,342483,175130,342483,175140,342484
PJCIOE2,2024-01-17 01:50:58,20240116,175150,342484,175200,342485,175210,342486,175220,342487,175230,342487,175240,342488,175250,342489,175300,342490,175310,342492,175320,342493,175330,342494,175340,342495,175350,342497,175400,342498,175410,342499,175420,342501,175430,342502,175440,342504,175450,342506,175500,342507,175510,342509,175520,342510,175530,342512,175540,342514,175550,342516,175600,342518,175610,342519,175620,342521,175630,342522,175640,342524,175650,342526,175700,342527,175710,342529,175720,342531,175730,342533,175740,342535,175750,342537,175800,342539,175810,342541,175820,342542,175830,342544,175840,342546,175850,342548,175900,342550,175910,342552,175920,342553,175930,342555,175940,342556,175950,342558,180000,342560,180010,342561,180020,342563,180030,342564,180040,342566,180050,342567,180100,342568,180110,342570,180120,342571,180130,342572
PJCIOE2,2024-01-17 01:51:09,20240116,180140,342574,180150,342575,180200,342576,180210,342578,180220,342578,180230,342580,180240,342581,180250,342582,180300,342583,180310,342584,180320,342585,180330,342586,180340,342586,180350,342587,180400,342588,180410,342589,180420,342589,180430,342590,180440,342591,180450,342592,180500,342592,180510,342593,180520,342593,180530,342594,180540,342595,180550,342595,180600,342596,180610,342596,180620,342597,180630,342597,180640,342598,180650,342599,180700,342599,180710,342600,180720,342600,180730,342600,180740,342601,180750,342602,180800,342602,180810,342602,180820,342602,180830,342603,180840,342604,180850,342604,180900,342605,180910,342606,180920,342606,180930,342607,180940,342607,180950,342608,181000,342609,181010,342610,181020,342610,181030,342611,181040,342612,181050,342613,181100,342613,181110,342614,181120,342614
PJCIOE2,2024-01-17 01:51:21,20240116,181130,342615,181140,342616,181150,342617,181200,342617,181210,342618,181220,342618,181230,342618,181240,342619,181250,342619,181300,342620,181310,342620,181320,342621,181330,342621,181340,342621,181350,342622,181400,342622,181410,342623,181420,342623,181430,342623,181440,342623,181450,342624,181500,342624,181510,342624,181520,342624,181530,342625,181540,342625,181550,342625,181600,342625,181610,342625,181620,342625,181630,342625,181640,342626,181650,342626,181700,342626,181710,342626,181720,342626,181730,342626,181740,342627,181750,342627,181800,342627,181810,342627,181820,342627,181830,342628,181840,342628,181850,342628,181900,342628,181910,342629,181920,342629,181930,342629,181940,342629,181950,342630,182000,342630,182010,342630,182020,342630,182030,342630,182040,342631,182050,342631,182100,342631,182110,342631
PJCIOE2,2024-01-17 01:51:32,20240116,182120,342631,182130,342632,182140,342632,182150,342632,182200,342632,182210,342632,182220,342631,182230,342632,182240,342632,182250,342633,182300,342633,182310,342633,182320,342633,182330,342633,182340,342633,182350,342634,182400,342634,182410,342634,182420,342635,182430,342635,182440,342636,182450,342636,182500,342636,182510,342636,182520,342636,182530,342637,182540,342638,182550,342639,182600,342638,182610,342638,182620,342639,182630,342639,182640,342640,182650,342640,182700,342640,182710,342640,182720,342640,182730,342641,182740,342641,182750,342642,182800,342642,182810,342642,182820,342642,182830,342642,182840,342642,182850,342642,182900,342642,182910,342642,182920,342641,182930,342642,182940,342642,182950,342641,183000,342641,183010,342642,183020,342642,183030,342642,183040,342642,183050,342642,183100,342642
PJCIOE2,2024-01-17 01:51:44,20240116,183110,342642,183120,342642,183130,342643,183140,342644,183150,342645,183200,342645,183210,342645,183220,342646,183230,342647,183240,342648,183250,342648,183300,342649,183310,342649,183320,342650,183330,342651,183340,342652,183350,342653,183400,342653,183410,342655,183420,342656,183430,342658,183440,342659,183450,342660,183500,342661,183510,342663,183520,342665,183530,342668,183540,342670,183550,342672,183600,342673,183610,342674,183620,342675,183630,342678,183640,342680,183650,342683,183700,342685,183710,342686,183720,342687,183730,342688,183740,342690,183750,342691,183800,342693,183810,342694,183820,342694,183830,342695,183840,342696,183850,342697,183900,342697,183910,342697,183920,342697,183930,342697,183940,342698,183950,342699,184000,342699,184010,342699,184020,342699,184030,342699,184040,342699,184050,342698
PJCIOE2,2024-01-17 01:51:56,20240116,184100,342698,184110,342698,184120,342697,184130,342697,184140,342697,184150,342697,184200,342697,184210,342697,184220,342695,184230,342695,184240,342694,184250,342695,184300,342696,184310,342696,184320,342696,184330,342696,184340,342696,184350,342696,184400,342697,184410,342698,184420,342698,184430,342699,184440,342699,184450,342699,184500,342699,184510,342700,184520,342700,184530,342700,184540,342700,184550,342700,184600,342699,184610,342699,184620,342699,184630,342699,184640,342698,184650,342697,184700,342697,184710,342698,184720,342697,184730,342697,184740,342697,184750,342696,184800,342696,184810,342696,184820,342696,184830,342697,184840,342697,184850,342696,184900,342696,184910,342696,184920,342696,184930,342696,184940,342695,184950,342693,185000,342691,185010,342691,185020,342690,185030,342690,185040,342690
PJCIOE2,2024-01-17 01:52:07,20240116,185050,342689,185100,342688,185110,342688,185120,342687,185130,342687,185140,342687,185150,342687,185200,342688,185210,342688,185220,342687,185230,342687,185240,342686,185250,342686,185300,342684,185310,342684,185320,342684,185330,342683,185340,342683,185350,342683,185400,342683,185410,342683,185420,342682,185430,342682,185440,342682,185450,342683,185500,342683,185510,342682,185520,342682,185530,342682,185540,342682,185550,342682,185600,342682,185610,342682,185620,342681,185630,342680,185640,342680,185650,342681,185700,342681,185710,342681,185720,342680,185730,342680,185740,342679,185750,342680,185800,342680,185810,342681,185820,342680,185830,342680,185840,342680,185850,342680,185900,342679,185910,342679,185920,342678,185930,342678,185940,342677,185950,342677,190000,342677,190010,342678,190020,342677,190030,342677
PJCIOE2,2024-01-17 01:52:19,20240116,190040,342677,190050,342676,190100,342676,190110,342676,190120,342676,190130,342675,190140,342675,190150,342674,190200,342674,190210,342674,190220,342673,190230,342672,190240,342671,190250,342671,190300,342670,190310,342670,190320,342669,190330,342668,190340,342668,190350,342667,190400,342667,190410,342667,190420,342666,190430,342665,190440,342665,190450,342665,190500,342665,190510,342665,190520,342664,190530,342663,190540,342663,190550,342663,190600,342663,190610,342663,190620,342662,190630,342663,190640,342663,190650,342663,190700,342663,190710,342663,190720,342663,190730,342663,190740,342663,190750,342663,190800,342663,190810,342664,190820,342664,190830,342664,190840,342664,190850,342664,190900,342665,190910,342665,190920,342665,190930,342666,190940,342667,190950,342667,191000,342667,191010,342668,191020,342668
PJCIOE2,2024-01-17 01:52:30,20240116,191030,342669,191040,342669,191050,342669,191100,342669,191110,342670,191120,342670,191130,342670,191140,342670,191150,342670,191200,342671,191210,342672,191220,342672,191230,342672,191240,342673,191250,342673,191300,342673,191310,342674,191320,342674,191330,342674,191340,342675,191350,342675,191400,342676,191410,342676,191420,342676,191430,342677,191440,342677,191450,342678,191500,342678,191510,342679,191520,342679,191530,342680,191540,342680,191550,342680,191600,342681,191610,342681,191620,342682,191630,342683,191640,342683,191650,342684,191700,342684,191710,342685,191720,342685,191730,342686,191740,342687,191750,342688,191800,342689,191810,342690,191820,342690,191830,342691,191840,342691,191850,342691,191900,342692,191910,342693,191920,342693,191930,342694,191940,342694,191950,342694,192000,342695,192010,342695
PJCIOE2,2024-01-17 01:52:42,20240116,192020,342695,192030,342697,192040,342697,192050,342697,192100,342697,192110,342697,192120,342697,192130,342698,192140,342699,192150,342699,192200,342699,192210,342699,192220,342699,192230,342699,192240,342699,192250,342700,192300,342700,192310,342701,192320,342700,192330,342701,192340,342701,192350,342701,192400,342701,192410,342702,192420,342702,192430,342703,192440,342703,192450,342703,192500,342703,192510,342704,192520,342704,192530,342704,192540,342704,192550,342704,192600,342705,192610,342705,192620,342705,192630,342706,192640,342706,192650,342706,192700,342706,192710,342707,192720,342707,192730,342707,192740,342708,192750,342708,192800,342708,192810,342708,192820,342709,192830,342709,192840,342710,192850,342710,192900,342711,192910,342712,192920,342713,192930,342714,192940,342714,192950,342715,193000,342714
PJCIOE2,2024-01-17 01:52:53,20240116,193010,342713,193020,342713,193030,342714,193040,342714,193050,342713,193100,342713,193110,342713,193120,342714,193130,342714,193140,342713,193150,342712,193200,342713,193210,342713,193220,342714,193230,342715,193240,342715,193250,342715,193300,342715,193310,342715,193320,342716,193330,342717,193340,342717,193350,342717,193400,342717,193410,342718,193420,342718,193430,342720,193440,342721,193450,342721,193500,342722,193510,342722,193520,342722,193530,342723,193540,342724,193550,342725,193600,342725,193610,342726,193620,342726,193630,342727,193640,342728,193650,342729,193700,342729,193710,342730,193720,342730,193730,342731,193740,342731,193750,342732,193800,342733,193810,342733,193820,342733,193830,342734,193840,342735,193850,342736,193900,342736,193910,342737,193920,342737,193930,342738,193940,342738,193950,342739
PJCIOE2,2024-01-17 01:53:05,20240116,194000,342740,194010,342740,194020,342740,194030,342740,194040,342741,194050,342741,194100,342742,194110,342743,194120,342743,194130,342743,194140,342744,194150,342744,194200,342744,194210,342745,194220,342745,194230,342746,194240,342746,194250,342746,194300,342747,194310,342747,194320,342747,194330,342747,194340,342748,194350,342748,194400,342748,194410,342749,194420,342749,194430,342749,194440,342750,194450,342750,194500,342750,194510,342750,194520,342750,194530,342750,194540,342750,194550,342751,194600,342751,194610,342751,194620,342751,194630,342752,194640,342752,194650,342753,194700,342753,194710,342753,194720,342753,194730,342754,194740,342754,194750,342755,194800,342756,194810,342756,194820,342757,194830,342757,194840,342757,194850,342758,194900,342758,194910,342760,194920,342760,194930,342760,194940,342761
PJCIOE2,2024-01-17 01:53:16,20240116,194950,342761,195000,342762,195010,342763,195020,342763,195030,342763,195040,342764,195050,342765,195100,342765,195110,342765,195120,342765,195130,342766,195140,342766,195150,342767,195200,342767,195210,342768,195220,342768,195230,342769,195240,342769,195250,342769,195300,342770,195310,342770,195320,342770,195330,342771,195340,342771,195350,342772,195400,342772,195410,342773,195420,342773,195430,342773,195440,342773,195450,342774,195500,342774,195510,342775,195520,342774,195530,342775,195540,342775,195550,342775,195600,342776,195610,342776,195620,342776,195630,342777,195640,342777,195650,342777,195700,342777,195710,342777,195720,342777,195730,342777,195740,342778,195750,342778,195800,342777,195810,342778,195820,342777,195830,342778,195840,342778,195850,342778,195900,342778,195910,342778,195920,342778,195930,342778
PJCIOE2,2024-01-17 01:53:28,20240116,195940,342778,195950,342778,200000,342778,200010,342779,200020,342778,200030,342778,200040,342779,200050,342779,200100,342779,200110,342779,200120,342779,200130,342779,200140,342779,200150,342779,200200,342779,200210,342779,200220,342779,200230,342779,200240,342779,200250,342779,200300,342779,200310,342779,200320,342779,200330,342780,200340,342780,200350,342780,200400,342780,200410,342780,200420,342780,200430,342780,200440,342780,200450,342780,200500,342781,200510,342781,200520,342781,200530,342782,200540,342782,200550,342782,200600,342783,200610,342783,200620,342783,200630,342783,200640,342783,200650,342784,200700,342784,200710,342785,200720,342785,200730,342785,200740,342786,200750,342786,200800,342787,200810,342787,200820,342787,200830,342788,200840,342788,200850,342788,200900,342789,200910,342789,200920,342789
PJCIOE2,2024-01-17 01:53:39,20240116,200930,342790,200940,342791,200950,342791,201000,342792,201010,342792,201020,342792,201030,342793,201040,342794,201050,342795,201100,342795,201110,342795,201120,342796,201130,342797,201140,342797,201150,342798,201200,342798,201210,342799,201220,342799,201230,342800,201240,342800,201250,342801,201300,342801,201310,342802,201320,342802,201330,342802,201340,342803,201350,342803,201400,342804,201410,342804,201420,342805,201430,342806,201440,342806,201450,342806,201500,342807,201510,342807,201520,342808,201530,342809,201540,342809,201550,342809,201600,342809,201610,342809,201620,342809,201630,342810,201640,342811,201650,342811,201700,342811,201710,342812,201720,342812,201730,342813,201740,342813,201750,342813,201800,342813,201810,342814,201820,342815,201830,342815,201840,342815,201850,342815,201900,342816,201910,342816
PJCIOE2,2024-01-17 01:53:51,20240116,201920,342815,201930,342815,201940,342816,201950,342817,202000,342817,202010,342818,202020,342817,202030,342817,202040,342817,202050,342818,202100,342818,202110,342818,202120,342818,202130,342819,202140,342819,202150,342819,202200,342819,202210,342820,202220,342820,202230,342820,202240,342820,202250,342820,202300,342820,202310,342821,202320,342820,202330,342820,202340,342820,202350,342821,202400,342821,202410,342821,202420,342822,202430,342822,202440,342822,202450,342822,202500,342822,202510,342823,202520,342822,202530,342822,202540,342822,202550,342822,202600,342823,202610,342823,202620,342823,202630,342823,202640,342823,202650,342823,202700,342824,202710,342824,202720,342824,202730,342824,202740,342825,202750,342825,202800,342825,202810,342825,202820,342826,202830,342826,202840,342827,202850,342827,202900,342827
PJCIOE2,2024-01-17 01:54:02,20240116,202910,342827,202920,342827,202930,342828,202940,342828,202950,342828,203000,342828,203010,342829,203020,342829,203030,342829,203040,342830,203050,342830,203100,342830,203110,342831,203120,342831,203130,342831,203140,342832,203150,342832,203200,342832,203210,342833,203220,342833,203230,342834,203240,342834,203250,342835,203300,342835,203310,342836,203320,342836,203330,342836,203340,342836,203350,342837,203400,342837,203410,342837,203420,342838,203430,342838,203440,342838,203450,342838,203500,342839,203510,342839,203520,342839,203530,342839,203540,342839,203550,342840,203600,342840,203610,342840,203620,342839,203630,342840,203640,342840,203650,342840,203700,342840,203710,342840,203720,342839,203730,342840,203740,342839,203750,342840,203800,342840,203810,342840,203820,342840,203830,342840,203840,342840,203850,342840
PJCIOE2,2024-01-17 01:54:14,20240116,203900,342840,203910,342840,203920,342840,203930,342840,203940,342840,203950,342840,204000,342840,204010,342840,204020,342839,204030,342839,204040,342839,204050,342839,204100,342839,204110,342839,204120,342838,204130,342838,204140,342838,204150,342838,204200,342838,204210,342837,204220,342837,204230,342837,204240,342837,204250,342837,204300,342837,204310,342837,204320,342837,204330,342836,204340,342836,204350,342836,204400,342835,204410,342835,204420,342834,204430,342834,204440,342834,204450,342834,204500,342834,204510,342834,204520,342833,204530,342833,204540,342833,204550,342833,204600,342832,204610,342832,204620,342832,204630,342832,204640,342831,204650,342831,204700,342831,204710,342831,204720,342831,204730,342831,204740,342831,204750,342831,204800,342831,204810,342831,204820,342830,204830,342830,204840,342830
PJCIOE2,2024-01-17 01:54:25,20240116,204850,342830,204900,342830,204910,342830,204920,342829,204930,342829,204940,342829,204950,342829,205000,342829,205010,342829,205020,342828,205030,342828,205040,342828,205050,342828,205100,342828,205110,342828,205120,342827,205130,342827,205140,342827,205150,342827,205200,342827,205210,342827,205220,342826,205230,342826,205240,342826,205250,342826,205300,342826,205310,342825,205320,342825,205330,342825,205340,342824,205350,342824,205400,342824,205410,342824,205420,342824,205430,342824,205440,342824,205450,342824,205500,342824,205510,342824,205520,342823,205530,342824,205540,342824,205550,342824,205600,342824,205610,342824,205620,342823,205630,342824,205640,342824,205650,342823,205700,342824,205710,342824,205720,342823,205730,342823,205740,342823,205750,342823,205800,342823,205810,342823,205820,342822,205830,342822
PJCIOE2,2024-01-17 01:54:37,20240116,205840,342822,205850,342822,205900,342822,205910,342821,205920,342821,205930,342821,205940,342820,205950,342820,210000,342820,210010,342820,210020,342819,210030,342819,210040,342819,210050,342819,210100,342819,210110,342819,210120,342818,210130,342818,210140,342818,210150,342817,210200,342817,210210,342818,210220,342817,210230,342817,210240,342817,210250,342817,210300,342816,210310,342816,210320,342816,210330,342816,210340,342816,210350,342815,210400,342815,210410,342815,210420,342815,210430,342815,210440,342815,210450,342815,210500,342815,210510,342815,210520,342814,210530,342814,210540,342814,210550,342814,210600,342814,210610,342814,210620,342814,210630,342814,210640,342814,210650,342814,210700,342814,210710,342814,210720,342814,210730,342814,210740,342814,210750,342814,210800,342814,210810,342815,210820,342815
PJCIOE2,2024-01-17 01:54:49,20240116,210830,342815,210840,342815,210850,342815,210900,342815,210910,342815,210920,342815,210930,342815,210940,342815,210950,342815,211000,342815,211010,342815,211020,342815,211030,342816,211040,342816,211050,342817,211100,342817,211110,342817,211120,342817,211130,342817,211140,342817,211150,342818,211200,342818,211210,342818,211220,342818,211230,342819,211240,342819,211250,342820,211300,342820,211310,342820,211320,342820,211330,342821,211340,342821,211350,342822,211400,342822,211410,342823,211420,342823,211430,342823,211440,342823,211450,342824,211500,342825,211510,342825,211520,342825,211530,342826,211540,342826,211550,342826,211600,342826,211610,342827,211620,342827,211630,342827,211640,342828,211650,342828,211700,342828,211710,342829,211720,342829,211730,342829,211740,342829,211750,342829,211800,342830,211810,342830
PJCIOE2,2024-01-17 01:55:00,20240116,211820,342830,211830,342831,211840,342831,211850,342831,211900,342831,211910,342832,211920,342832,211930,342832,211940,342833,211950,342833,212000,342833,212010,342833,212020,342833,212030,342834,212040,342834,212050,342835,212100,342835,212110,342835,212120,342835,212130,342836,212140,342836,212150,342837,212200,342837,212210,342837,212220,342837,212230,342838,212240,342838,212250,342838,212300,342838,212310,342839,212320,342839,212330,342839,212340,342840,212350,342840,212400,342840,212410,342841,212420,342841,212430,342841,212440,342841,212450,342842,212500,342842,212510,342842,212520,342842,212530,342843,212540,342843,212550,342844,212600,342844,212610,342845,212620,342845,212630,342846,212640,342846,212650,342846,212700,342847,212710,342848,212720,342848,212730,342848,212740,342849,212750,342849,212800,342849
PJCIOE2,2024-01-17 01:55:12,20240116,212810,342850,212820,342849,212830,342850,212840,342851,212850,342851,212900,342851,212910,342852,212920,342852,212930,342852,212940,342852,212950,342853,213000,342853,213010,342854,213020,342854,213030,342854,213040,342854,213050,342855,213100,342855,213110,342855,213120,342855,213130,342856,213140,342856,213150,342856,213200,342856,213210,342857,213220,342857,213230,342858,213240,342858,213250,342858,213300,342858,213310,342858,213320,342858,213330,342859,213340,342859,213350,342860,213400,342860,213410,342860,213420,342860,213430,342860,213440,342860,213450,342860,213500,342861,213510,342861,213520,342861,213530,342861,213540,342861,213550,342861,213600,342861,213610,342861,213620,342862,213630,342862,213640,342862,213650,342862,213700,342863,213710,342863,213720,342863,213730,342863,213740,342863,213750,342863
PJCIOE2,2024-01-17 01:55:23,20240116,213800,342863,213810,342863,213820,342863,213830,342863,213840,342864,213850,342864,213900,342864,213910,342864,213920,342864,213930,342864,213940,342864,213950,342864,214000,342864,214010,342864,214020,342864,214030,342865,214040,342865,214050,342865,214100,342865,214110,342865,214120,342865,214130,342865,214140,342865,214150,342865,214200,342865,214210,342865,214220,342865,214230,342865,214240,342865,214250,342865,214300,342865,214310,342865,214320,342865,214330,342865,214340,342865,214350,342865,214400,342865,214410,342865,214420,342865,214430,342865,214440,342866,214450,342866,214500,342866,214510,342866,214520,342865,214530,342866,214540,342866,214550,342866,214600,342866,214610,342867,214620,342867,214630,342867,214640,342867,214650,342867,214700,342867,214710,342868,214720,342868,214730,342868,214740,342868
PJCIOE2,2024-01-17 01:55:35,20240116,214750,342868,214800,342869,214810,342869,214820,342869,214830,342870,214840,342870,214850,342870,214900,342870,214910,342871,214920,342871,214930,342872,214940,342872,214950,342872,215000,342872,215010,342872,215020,342872,215030,342873,215040,342873,215050,342874,215100,342875,215110,342876,215120,342876,215130,342876,215140,342877,215150,342877,215200,342877,215210,342877,215220,342877,215230,342877,215240,342878,215250,342879,215300,342879,215310,342880,215320,342879,215330,342880,215340,342880,215350,342881,215400,342881,215410,342882,215420,342882,215430,342883,215440,342883,215450,342883,215500,342884,215510,342885,215520,342885,215530,342885,215540,342885,215550,342885,215600,342886,215610,342886,215620,342887,215630,342887,215640,342887,215650,342888,215700,342887,215710,342888,215720,342888,215730,342888
PJCIOE2,2024-01-17 01:55:46,20240116,215740,342889,215750,342889,215800,342889,215810,342890,215820,342890,215830,342890,215840,342890,215850,342891,215900,342891,215910,342892,215920,342891,215930,342892,215940,342892,215950,342892,220000,342893,220010,342893,220020,342893,220030,342893,220040,342893,220050,342893,220100,342894,220110,342894,220120,342894,220130,342894,220140,342895,220150,342895,220200,342896,220210,342897,220220,342897,220230,342898,220240,342899,220250,342900,220300,342901,220310,342902,220320,342902,220330,342904,220340,342905,220350,342906,220400,342906,220410,342908,220420,342908,220430,342909,220440,342909,220450,342910,220500,342910,220510,342911,220520,342911,220530,342912,220540,342912,220550,342913,220600,342913,220610,342913,220620,342914,220630,342914,220640,342914,220650,342915,220700,342915,220710,342916,220720,342916
PJCIOE2,2024-01-17 01:55:58,20240116,220730,342917,220740,342917,220750,342918,220800,342918,220810,342918,220820,342919,220830,342919,220840,342919,220850,342920,220900,342920,220910,342920,220920,342920,220930,342920,220940,342920,220950,342921,221000,342921,221010,342921,221020,342921,221030,342921,221040,342921,221050,342921,221100,342921,221110,342922,221120,342921,221130,342921,221140,342921,221150,342921,221200,342922,221210,342922,221220,342921,221230,342921,221240,342921,221250,342922,221300,342922,221310,342922,221320,342922,221330,342922,221340,342922,221350,342922,221400,342923,221410,342923,221420,342923,221430,342923,221440,342924,221450,342924,221500,342924,221510,342924,221520,342924,221530,342925,221540,342925,221550,342925,221600,342925,221610,342926,221620,342926,221630,342926,221640,342927,221650,342927,221700,342927,221710,342927
PJCIOE2,2024-01-17 01:56:21,20240116,222710,342934,222720,342934,222730,342934,222740,342933,222750,342933,222800,342932,222810,342933,222820,342932,222830,342932,222840,342931,222850,342931,222900,342931,222910,342931,222920,342930,222930,342930,222940,342930,222950,342929,223000,342929,223010,342929,223020,342928,223030,342928,223040,342928,223050,342927,223100,342927,223110,342927,223120,342926,223130,342926,223140,342926,223150,342925,223200,342925,223210,342925,223220,342925,223230,342925,223240,342925,223250,342924,223300,342924,223310,342924,223320,342924,223330,342924,223340,342924,223350,342924,223400,342924,223410,342924,223420,342923,223430,342923,223440,342923,223450,342923,223500,342923,223510,342923,223520,342922,223530,342922,223540,342922,223550,342921,223600,342921,223610,342921,223620,342920,223630,342919,223640,342919,223650,342919
PJCIOE2,2024-01-17 01:56:32,20240116,223700,342918,223710,342918,223720,342918,223730,342917,223740,342917,223750,342917,223800,342917,223810,342917,223820,342916,223830,342916,223840,342916,223850,342916,223900,342916,223910,342915,223920,342915,223930,342915,223940,342914,223950,342914,224000,342913,224010,342913,224020,342912,224030,342912,224040,342911,224050,342911,224100,342910,224110,342910,224120,342909,224130,342908,224140,342908,224150,342907,224200,342907,224210,342906,224220,342905,224230,342905,224240,342904,224250,342903,224300,342903,224310,342902,224320,342902,224330,342901,224340,342901,224350,342900,224400,342900,224410,342900,224420,342899,224430,342899,224440,342899,224450,342898,224500,342898,224510,342898,224520,342897,224530,342897,224540,342897,224550,342897,224600,342897,224610,342897,224620,342896,224630,342896,224640,342896
PJCIOE2,2024-01-17 01:56:44,20240116,224650,342896,224700,342895,224710,342895,224720,342895,224730,342895,224740,342895,224750,342895,224800,342895,224810,342895,224820,342894,224830,342894,224840,342894,224850,342894,224900,342894,224910,342895,224920,342895,224930,342895,224940,342895,224950,342895,225000,342895,225010,342895,225020,342895,225030,342895,225040,342895,225050,342895,225100,342896,225110,342896,225120,342896,225130,342897,225140,342897,225150,342897,225200,342897,225210,342898,225220,342898,225230,342898,225240,342899,225250,342899,225300,342900,225310,342901,225320,342901,225330,342901,225340,342902,225350,342902,225400,342903,225410,342903,225420,342903,225430,342904,225440,342904,225450,342904,225500,342904,225510,342905,225520,342905,225530,342905,225540,342905,225550,342906,225600,342906,225610,342906,225620,342906,225630,342906
PJCIOE2,2024-01-17 01:56:55,20240116,225640,342906,225650,342906,225700,342907,225710,342907,225720,342907,225730,342907,225740,342907,225750,342907,225800,342908,225810,342908,225820,342908,225830,342908,225840,342908,225850,342908,225900,342908,225910,342909,225920,342909,225930,342909,225940,342910,225950,342910,230000,342910,230010,342911,230020,342911,230030,342911,230040,342912,230050,342912,230100,342913,230110,342913,230120,342913,230130,342914,230140,342915,230150,342915,230200,342916,230210,342916,230220,342916,230230,342917,230240,342917,230250,342918,230300,342918,230310,342919,230320,342919,230330,342919,230340,342920,230350,342921,230400,342921,230410,342922,230420,342922,230430,342922,230440,342923,230450,342923,230500,342923,230510,342924,230520,342924,230530,342924,230540,342924,230550,342925,230600,342925,230610,342925,230620,342925
PJCIOE2,2024-01-17 01:57:07,20240116,230630,342925,230640,342925,230650,342925,230700,342926,230710,342926,230720,342926,230730,342926,230740,342926,230750,342927,230800,342927,230810,342927,230820,342927,230830,342927,230840,342927,230850,342927,230900,342927,230910,342928,230920,342927,230930,342927,230940,342927,230950,342928,231000,342928,231010,342928,231020,342928,231030,342928,231040,342928,231050,342928,231100,342928,231110,342928,231120,342928,231130,342928,231140,342928,231150,342928,231200,342928,231210,342928,231220,342928,231230,342928,231240,342928,231250,342927,231300,342927,231310,342927,231320,342927,231330,342927,231340,342927,231350,342927,231400,342927,231410,342928,231420,342928,231430,342928,231440,342928,231450,342928,231500,342928,231510,342928,231520,342927,231530,342927,231540,342928,231550,342928,231600,342928,231610,342928
PJCIOE2,2024-01-17 01:57:18,20240116,231620,342928,231630,342928,231640,342927,231650,342927,231700,342927,231710,342927,231720,342927,231730,342927,231740,342927,231750,342927,231800,342926,231810,342926,231820,342926,231830,342926,231840,342926,231850,342925,231900,342925,231910,342925,231920,342924,231930,342924,231940,342924,231950,342924,232000,342924,232010,342924,232020,342923,232030,342923,232040,342922,232050,342922,232100,342922,232110,342922,232120,342921,232130,342921,232140,342921,232150,342921,232200,342920,232210,342921,232220,342920,232230,342920,232240,342920,232250,342920,232300,342920,232310,342920,232320,342919,232330,342919,232340,342919,232350,342919,232400,342919,232410,342919,232420,342919,232430,342919,232440,342918,232450,342918,232500,342918,232510,342918,232520,342917,232530,342917,232540,342917,232550,342916,232600,342916
PJCIOE2,2024-01-17 01:57:30,20240116,232610,342916,232620,342915,232630,342915,232640,342915,232650,342915,232700,342915,232710,342915,232720,342914,232730,342914,232740,342914,232750,342914,232800,342914,232810,342914,232820,342914,232830,342914,232840,342914,232850,342914,232900,342914,232910,342914,232920,342913,232930,342913,232940,342913,232950,342913,233000,342913,233010,342914,233020,342913,233030,342914,233040,342914,233050,342914,233100,342914,233110,342914,233120,342913,233130,342914,233140,342914,233150,342913,233200,342913,233210,342913,233220,342913,233230,342913,233240,342913,233250,342913,233300,342913,233310,342913,233320,342913,233330,342913,233340,342913,233350,342913,233400,342913,233410,342913,233420,342913,233430,342913,233440,342913,233450,342913,233500,342913,233510,342913,233520,342913,233530,342913,233540,342913,233550,342913
PJCIOE2,2024-01-17 01:57:42,20240116,233600,342913,233610,342913,233620,342913,233630,342914,233640,342914,233650,342914,233700,342914,233710,342914,233720,342914,233730,342914,233740,342914,233750,342914,233800,342914,233810,342915,233820,342915,233830,342915,233840,342915,233850,342915,233900,342915,233910,342915,233920,342915,233930,342915,233940,342915,233950,342915,234000,342915,234010,342916,234020,342916,234030,342916,234040,342916,234050,342917,234100,342917,234110,342917,234120,342917,234130,342918,234140,342918,234150,342918,234200,342919,234210,342919,234220,342919,234230,342919,234240,342920,234250,342920,234300,342920,234310,342920,234320,342920,234330,342920,234340,342921,234350,342921,234400,342921,234410,342921,234420,342921,234430,342921,234440,342921,234450,342921,234500,342920,234510,342921,234520,342921,234530,342921,234540,342921
PJCIOE2,2024-01-17 01:57:53,20240116,234550,342921,234600,342921,234610,342921,234620,342921,234630,342921,234640,342921,234650,342921,234700,342921,234710,342921,234720,342921,234730,342920,234740,342920,234750,342920,234800,342920,234810,342920,234820,342919,234830,342919,234840,342918,234850,342918,234900,342918,234910,342917,234920,342916,234930,342916,234940,342916,234950,342915,235000,342915,235010,342914,235020,342914,235030,342914,235040,342913,235050,342912,235100,342912,235110,342912,235120,342911,235130,342911,235140,342910,235150,342910,235200,342910,235210,342909,235220,342909,235230,342909,235240,342908,235250,342908,235300,342907,235310,342907,235320,342906,235330,342906,235340,342906,235350,342906,235400,342906,235410,342906,235420,342905,235430,342905,235440,342905,235450,342905,235500,342905,235510,342905,235520,342904,235530,342905
PJCIOE2,2024-01-17 01:58:05,20240116,235540,342905,235550,342905,235600,342905,235610,342905,235620,342905,235630,342905,235640,342905,235650,342905,235700,342905,235710,342905,235720,342905,235730,342905,235740,342906,235750,342906,235800,342906,235810,342906,235820,342906,235830,342907,235840,342907,235850,342907,235900,342908,235910,342908,235920,342908,235930,342908,235940,342908,235950,342909