PJCIOE2,2024-01-16 01:30:02,20240115,000000,342986,000010,342986,000020,342985,000030,342985,000040,342984,000050,342984,000100,342983,000110,342983,000120,342982,000130,342982,000140,342981,000150,342981,000200,342980,000210,342980,000220,342979,000230,342978,000240,342978,000250,342977,000300,342977,000310,342976,000320,342975,000330,342975,000340,342974,000350,342973,000400,342973,000410,342973,000420,342972,000430,342971,000440,342971,000450,342970,000500,342969,000510,342969,000520,342968,000530,342968,000540,342968,000550,342967,000600,342967,000610,342967,000620,342966,000630,342966,000640,342966,000650,342965,000700,342965,000710,342965,000720,342965,000730,342965,000740,342965,000750,342965,000800,342965,000810,342965,000820,342965,000830,342965,000840,342965,000850,342966,000900,342966,000910,342966,000920,342966,000930,342966,000940,342966
PJCIOE2,2024-01-16 01:30:13,20240115,000950,342967,001000,342967,001010,342967,001020,342967,001030,342967,001040,342967,001050,342967,001100,342968,001110,342968,001120,342968,001130,342968,001140,342968,001150,342968,001200,342968,001210,342969,001220,342969,001230,342969,001240,342969,001250,342969,001300,342969,001310,342969,001320,342969,001330,342969,001340,342970,001350,342970,001400,342970,001410,342970,001420,342970,001430,342971,001440,342971,001450,342971,001500,342972,001510,342972,001520,342972,001530,342973,001540,342973,001550,342973,001600,342974,001610,342974,001620,342974,001630,342975,001640,342975,001650,342975,001700,342976,001710,342977,001720,342977,001730,342978,001740,342978,001750,342979,001800,342979,001810,342980,001820,342980,001830,342981,001840,342981,001850,342982,001900,342982,001910,342983,001920,342983,001930,342984
PJCIOE2,2024-01-16 01:30:25,20240115,001940,342984,001950,342985,002000,342985,002010,342986,002020,342986,002030,342987,002040,342987,002050,342988,002100,342988,002110,342989,002120,342989,002130,342989,002140,342990,002150,342990,002200,342990,002210,342991,002220,342991,002230,342991,002240,342991,002250,342992,002300,342992,002310,342992,002320,342992,002330,342992,002340,342992,002350,342992,002400,342992,002410,342992,002420,342991,002430,342991,002440,342991,002450,342991,002500,342991,002510,342991,002520,342990,002530,342990,002540,342989,002550,342989,002600,342989,002610,342989,002620,342988,002630,342988,002640,342988,002650,342988,002700,342988,002710,342988,002720,342987,002730,342987,002740,342987,002750,342987,002800,342986,002810,342986,002820,342986,002830,342985,002840,342985,002850,342985,002900,342985,002910,342985,002920,342984
PJCIOE2,2024-01-16 01:30:36,20240115,002930,342984,002940,342983,002950,342983,003000,342983,003010,342983,003020,342982,003030,342982,003040,342982,003050,342981,003100,342981,003110,342981,003120,342980,003130,342980,003140,342980,003150,342979,003200,342979,003210,342979,003220,342978,003230,342978,003240,342978,003250,342978,003300,342978,003310,342978,003320,342977,003330,342977,003340,342977,003350,342977,003400,342977,003410,342977,003420,342977,003430,342977,003440,342977,003450,342977,003500,342977,003510,342977,003520,342977,003530,342977,003540,342977,003550,342978,003600,342978,003610,342978,003620,342978,003630,342979,003640,342979,003650,342979,003700,342979,003710,342980,003720,342980,003730,342980,003740,342981,003750,342981,003800,342981,003810,342982,003820,342982,003830,342983,003840,342983,003850,342983,003900,342984,003910,342984
PJCIOE2,2024-01-16 01:30:48,20240115,003920,342984,003930,342985,003940,342985,003950,342986,004000,342986,004010,342987,004020,342987,004030,342987,004040,342988,004050,342988,004100,342988,004110,342988,004120,342988,004130,342989,004140,342989,004150,342989,004200,342989,004210,342990,004220,342989,004230,342990,004240,342990,004250,342990,004300,342990,004310,342990,004320,342990,004330,342990,004340,342991,004350,342991,004400,342991,004410,342991,004420,342991,004430,342991,004440,342991,004450,342991,004500,342992,004510,342992,004520,342992,004530,342992,004540,342992,004550,342992,004600,342992,004610,342993,004620,342993,004630,342993,004640,342993,004650,342993,004700,342994,004710,342994,004720,342994,004730,342994,004740,342994,004750,342995,004800,342995,004810,342995,004820,342995,004830,342996,004840,342996,004850,342996,004900,342996
PJCIOE2,2024-01-16 01:30:59,20240115,004910,342996,004920,342996,004930,342997,004940,342997,004950,342997,005000,342997,005010,342998,005020,342997,005030,342998,005040,342998,005050,342998,005100,342998,005110,342999,005120,342999,005130,342999,005140,342999,005150,343000,005200,343000,005210,343000,005220,343000,005230,343001,005240,343001,005250,343001,005300,343001,005310,343002,005320,343002,005330,343002,005340,343003,005350,343003,005400,343003,005410,343004,005420,343003,005430,343004,005440,343004,005450,343005,005500,343005,005510,343005,005520,343005,005530,343005,005540,343006,005550,343005,005600,343005,005610,343005,005620,343005,005630,343005,005640,343005,005650,343005,005700,343005,005710,343004,005720,343004,005730,343004,005740,343004,005750,343003,005800,343003,005810,343003,005820,343002,005830,343002,005840,343001,005850,343001
PJCIOE2,2024-01-16 01:31:11,20240115,005900,343000,005910,343000,005920,343000,005930,342999,005940,342999,005950,342998,010000,342998,010010,342997,010020,342997,010030,342996,010040,342996,010050,342995,010100,342995,010110,342995,010120,342994,010130,342994,010140,342993,010150,342993,010200,342992,010210,342992,010220,342991,010230,342991,010240,342991,010250,342990,010300,342990,010310,342990,010320,342989,010330,342988,010340,342988,010350,342987,010400,342987,010410,342987,010420,342986,010430,342985,010440,342985,010450,342984,010500,342984,010510,342984,010520,342983,010530,342983,010540,342982,010550,342982,010600,342982,010610,342982,010620,342981,010630,342981,010640,342981,010650,342981,010700,342981,010710,342981,010720,342980,010730,342980,010740,342980,010750,342980,010800,342981,010810,342981,010820,342981,010830,342981,010840,342981
PJCIOE2,2024-01-16 01:31:22,20240115,010850,342982,010900,342982,010910,342982,010920,342982,010930,342983,010940,342983,010950,342983,011000,342984,011010,342984,011020,342984,011030,342984,011040,342985,011050,342985,011100,342985,011110,342986,011120,342986,011130,342986,011140,342986,011150,342987,011200,342987,011210,342987,011220,342987,011230,342988,011240,342988,011250,342988,011300,342988,011310,342989,011320,342988,011330,342989,011340,342989,011350,342989,011400,342989,011410,342989,011420,342989,011430,342989,011440,342990,011450,342989,011500,342990,011510,342990,011520,342990,011530,342990,011540,342990,011550,342990,011600,342990,011610,342991,011620,342991,011630,342991,011640,342991,011650,342992,011700,342992,011710,342992,011720,342992,011730,342992,011740,342992,011750,342993,011800,342993,011810,342993,011820,342993,011830,342994
PJCIOE2,2024-01-16 01:31:34,20240115,011840,342994,011850,342995,011900,342995,011910,342995,011920,342995,011930,342996,011940,342996,011950,342997,012000,342997,012010,342997,012020,342998,012030,342998,012040,342999,012050,342999,012100,343000,012110,343000,012120,343000,012130,343001,012140,343001,012150,343002,012200,343002,012210,343003,012220,343003,012230,343004,012240,343004,012250,343005,012300,343005,012310,343006,012320,343007,012330,343007,012340,343008,012350,343009,012400,343009,012410,343010,012420,343010,012430,343011,012440,343011,012450,343012,012500,343012,012510,343013,012520,343013,012530,343014,012540,343015,012550,343015,012600,343016,012610,343017,012620,343017,012630,343018,012640,343019,012650,343020,012700,343021,012710,343022,012720,343022,012730,343023,012740,343023,012750,343024,012800,343025,012810,343026,012820,343026
PJCIOE2,2024-01-16 01:31:45,20240115,012830,343027,012840,343027,012850,343028,012900,343028,012910,343029,012920,343029,012930,343030,012940,343031,012950,343031,013000,343031,013010,343032,013020,343032,013030,343033,013040,343033,013050,343033,013100,343034,013110,343034,013120,343034,013130,343035,013140,343035,013150,343035,013200,343036,013210,343036,013220,343036,013230,343036,013240,343036,013250,343037,013300,343037,013310,343037,013320,343037,013330,343037,013340,343037,013350,343037,013400,343038,013410,343038,013420,343037,013430,343038,013440,343038,013450,343037,013500,343037,013510,343038,013520,343037,013530,343037,013540,343037,013550,343037,013600,343037,013610,343037,013620,343036,013630,343036,013640,343036,013650,343036,013700,343036,013710,343035,013720,343035,013730,343035,013740,343034,013750,343034,013800,343034,013810,343034
PJCIOE2,2024-01-16 01:31:57,20240115,013820,343033,013830,343033,013840,343033,013850,343032,013900,343032,013910,343032,013920,343031,013930,343031,013940,343031,013950,343030,014000,343030,014010,343030,014020,343029,014030,343029,014040,343029,014050,343029,014100,343028,014110,343029,014120,343028,014130,343028,014140,343028,014150,343028,014200,343027,014210,343027,014220,343027,014230,343027,014240,343027,014250,343026,014300,343026,014310,343026,014320,343026,014330,343026,014340,343026,014350,343025,014400,343025,014410,343025,014420,343025,014430,343025,014440,343024,014450,343024,014500,343024,014510,343024,014520,343023,014530,343023,014540,343023,014550,343023,014600,343023,014610,343023,014620,343022,014630,343022,014640,343022,014650,343022,014700,343021,014710,343022,014720,343021,014730,343021,014740,343021,014750,343020,014800,343020
PJCIOE2,2024-01-16 01:32:08,20240115,014810,343020,014820,343020,014830,343020,014840,343019,014850,343019,014900,343019,014910,343019,014920,343018,014930,343018,014940,343018,014950,343018,015000,343018,015010,343018,015020,343017,015030,343017,015040,343017,015050,343017,015100,343017,015110,343017,015120,343016,015130,343016,015140,343016,015150,343016,015200,343015,015210,343015,015220,343015,015230,343015,015240,343015,015250,343014,015300,343014,015310,343014,015320,343013,015330,343013,015340,343013,015350,343013,015400,343012,015410,343012,015420,343011,015430,343011,015440,343011,015450,343011,015500,343011,015510,343010,015520,343010,015530,343010,015540,343010,015550,343009,015600,343009,015610,343009,015620,343009,015630,343009,015640,343008,015650,343008,015700,343008,015710,343008,015720,343008,015730,343008,015740,343008,015750,343008
PJCIOE2,2024-01-16 01:32:20,20240115,015800,343008,015810,343008,015820,343008,015830,343008,015840,343008,015850,343008,015900,343008,015910,343008,015920,343007,015930,343007,015940,343008,015950,343008,020000,343008,020010,343008,020020,343008,020030,343008,020040,343008,020050,343008,020100,343009,020110,343009,020120,343009,020130,343009,020140,343009,020150,343009,020200,343010,020210,343010,020220,343010,020230,343010,020240,343010,020250,343010,020300,343011,020310,343011,020320,343011,020330,343011,020340,343011,020350,343012,020400,343012,020410,343012,020420,343012,020430,343012,020440,343012,020450,343013,020500,343013,020510,343013,020520,343013,020530,343014,020540,343014,020550,343014,020600,343014,020610,343015,020620,343014,020630,343015,020640,343015,020650,343015,020700,343016,020710,343016,020720,343016,020730,343017,020740,343017
PJCIOE2,2024-01-16 01:32:31,20240115,020750,343017,020800,343017,020810,343017,020820,343017,020830,343017,020840,343018,020850,343018,020900,343018,020910,343018,020920,343018,020930,343018,020940,343018,020950,343018,021000,343018,021010,343018,021020,343017,021030,343017,021040,343017,021050,343017,021100,343017,021110,343017,021120,343016,021130,343016,021140,343015,021150,343015,021200,343015,021210,343015,021220,343014,021230,343014,021240,343013,021250,343013,021300,343013,021310,343012,021320,343012,021330,343011,021340,343011,021350,343010,021400,343010,021410,343010,021420,343009,021430,343009,021440,343008,021450,343008,021500,343007,021510,343007,021520,343006,021530,343006,021540,343006,021550,343006,021600,343005,021610,343005,021620,343005,021630,343005,021640,343005,021650,343005,021700,343004,021710,343004,021720,343004,021730,343004
PJCIOE2,2024-01-16 01:32:43,20240115,021740,343004,021750,343004,021800,343003,021810,343003,021820,343003,021830,343003,021840,343003,021850,343003,021900,343003,021910,343003,021920,343002,021930,343002,021940,343002,021950,343002,022000,343002,022010,343002,022020,343002,022030,343002,022040,343001,022050,343001,022100,343001,022110,343001,022120,343000,022130,343000,022140,343000,022150,343000,022200,343000,022210,342999,022220,342999,022230,342999,022240,342998,022250,342998,022300,342998,022310,342998,022320,342997,022330,342997,022340,342997,022350,342997,022400,342997,022410,342997,022420,342997,022430,342997,022440,342997,022450,342996,022500,342996,022510,342996,022520,342996,022530,342996,022540,342995,022550,342995,022600,342995,022610,342995,022620,342994,022630,342994,022640,342994,022650,342994,022700,342993,022710,342993,022720,342993
PJCIOE2,2024-01-16 01:32:54,20240115,022730,342993,022740,342992,022750,342992,022800,342992,022810,342992,022820,342991,022830,342991,022840,342991,022850,342991,022900,342991,022910,342991,022920,342990,022930,342990,022940,342990,022950,342990,023000,342990,023010,342990,023020,342990,023030,342990,023040,342990,023050,342990,023100,342990,023110,342990,023120,342990,023130,342990,023140,342990,023150,342990,023200,342990,023210,342990,023220,342990,023230,342990,023240,342990,023250,342991,023300,342991,023310,342991,023320,342991,023330,342991,023340,342992,023350,342992,023400,342992,023410,342993,023420,342993,023430,342993,023440,342994,023450,342994,023500,342994,023510,342995,023520,342995,023530,342996,023540,342997,023550,342997,023600,342998,023610,342998,023620,342999,023630,342999,023640,342999,023650,343000,023700,343001,023710,343001
PJCIOE2,2024-01-16 01:33:06,20240115,023720,343001,023730,343002,023740,343002,023750,343003,023800,343003,023810,343004,023820,343004,023830,343005,023840,343005,023850,343005,023900,343006,023910,343007,023920,343007,023930,343007,023940,343008,023950,343008,024000,343009,024010,343009,024020,343009,024030,343010,024040,343010,024050,343010,024100,343011,024110,343011,024120,343011,024130,343012,024140,343012,024150,343012,024200,343012,024210,343012,024220,343012,024230,343013,024240,343013,024250,343013,024300,343013,024310,343013,024320,343013,024330,343013,024340,343013,024350,343013,024400,343014,024410,343014,024420,343014,024430,343014,024440,343014,024450,343014,024500,343014,024510,343014,024520,343014,024530,343014,024540,343014,024550,343015,024600,343015,024610,343015,024620,343015,024630,343015,024640,343015,024650,343015,024700,343015
PJCIOE2,2024-01-16 01:33:18,20240115,024710,343015,024720,343015,024730,343015,024740,343015,024750,343015,024800,343015,024810,343015,024820,343015,024830,343015,024840,343015,024850,343015,024900,343015,024910,343015,024920,343015,024930,343015,024940,343014,024950,343015,025000,343014,025010,343015,025020,343014,025030,343014,025040,343014,025050,343014,025100,343014,025110,343014,025120,343014,025130,343014,025140,343014,025150,343014,025200,343014,025210,343014,025220,343013,025230,343013,025240,343013,025250,343013,025300,343013,025310,343014,025320,343013,025330,343014,025340,343014,025350,343014,025400,343014,025410,343014,025420,343014,025430,343014,025440,343014,025450,343014,025500,343014,025510,343014,025520,343014,025530,343014,025540,343014,025550,343015,025600,343014,025610,343015,025620,343015,025630,343015,025640,343015,025650,343015
PJCIOE2,2024-01-16 01:33:29,20240115,025700,343015,025710,343015,025720,343015,025730,343015,025740,343015,025750,343015,025800,343015,025810,343015,025820,343015,025830,343015,025840,343015,025850,343015,025900,343015,025910,343015,025920,343015,025930,343015,025940,343015,025950,343016,030000,343016,030010,343016,030020,343016,030030,343016,030040,343016,030050,343016,030100,343016,030110,343017,030120,343016,030130,343017,030140,343017,030150,343017,030200,343017,030210,343017,030220,343017,030230,343017,030240,343017,030250,343017,030300,343017,030310,343017,030320,343017,030330,343017,030340,343017,030350,343017,030400,343017,030410,343017,030420,343017,030430,343017,030440,343017,030450,343017,030500,343017,030510,343017,030520,343017,030530,343017,030540,343017,030550,343017,030600,343017,030610,343017,030620,343017,030630,343017,030640,343017
PJCIOE2,2024-01-16 01:33:41,20240115,030650,343017,030700,343017,030710,343017,030720,343017,030730,343017,030740,343017,030750,343017,030800,343017,030810,343017,030820,343017,030830,343018,030840,343018,030850,343018,030900,343018,030910,343018,030920,343018,030930,343018,030940,343018,030950,343018,031000,343019,031010,343019,031020,343018,031030,343018,031040,343018,031050,343019,031100,343019,031110,343019,031120,343019,031130,343019,031140,343019,031150,343019,031200,343019,031210,343019,031220,343018,031230,343019,031240,343018,031250,343018,031300,343018,031310,343019,031320,343018,031330,343018,031340,343018,031350,343018,031400,343018,031410,343018,031420,343017,031430,343017,031440,343017,031450,343017,031500,343017,031510,343017,031520,343016,031530,343016,031540,343016,031550,343016,031600,343015,031610,343015,031620,343014,031630,343014
PJCIOE2,2024-01-16 01:33:52,20240115,031640,343013,031650,343013,031700,343012,031710,343012,031720,343011,031730,343011,031740,343011,031750,343010,031800,343010,031810,343009,031820,343009,031830,343009,031840,343008,031850,343008,031900,343007,031910,343007,031920,343006,031930,343006,031940,343006,031950,343006,032000,343006,032010,343006,032020,343005,032030,343005,032040,343005,032050,343005,032100,343005,032110,343005,032120,343005,032130,343005,032140,343005,032150,343005,032200,343004,032210,343004,032220,343004,032230,343003,032240,343003,032250,343003,032300,343003,032310,343003,032320,343002,032330,343002,032340,343002,032350,343002,032400,343002,032410,343001,032420,343001,032430,343000,032440,343000,032450,343000,032500,343000,032510,342999,032520,342999,032530,342998,032540,342998,032550,342997,032600,342997,032610,342997,032620,342996
PJCIOE2,2024-01-16 01:34:04,20240115,032630,342995,032640,342995,032650,342994,032700,342994,032710,342993,032720,342992,032730,342992,032740,342991,032750,342991,032800,342990,032810,342989,032820,342989,032830,342988,032840,342988,032850,342987,032900,342986,032910,342986,032920,342985,032930,342984,032940,342984,032950,342983,033000,342983,033010,342982,033020,342981,033030,342981,033040,342981,033050,342980,033100,342980,033110,342979,033120,342979,033130,342978,033140,342978,033150,342977,033200,342977,033210,342977,033220,342976,033230,342975,033240,342975,033250,342975,033300,342974,033310,342974,033320,342973,033330,342973,033340,342973,033350,342972,033400,342972,033410,342972,033420,342971,033430,342971,033440,342971,033450,342971,033500,342970,033510,342970,033520,342970,033530,342970,033540,342970,033550,342970,033600,342970,033610,342970
PJCIOE2,2024-01-16 01:34:15,20240115,033620,342970,033630,342970,033640,342970,033650,342970,033700,342970,033710,342971,033720,342970,033730,342971,033740,342971,033750,342971,033800,342971,033810,342971,033820,342971,033830,342971,033840,342971,033850,342971,033900,342971,033910,342971,033920,342970,033930,342971,033940,342970,033950,342971,034000,342970,034010,342970,034020,342970,034030,342970,034040,342970,034050,342970,034100,342970,034110,342970,034120,342970,034130,342970,034140,342970,034150,342970,034200,342970,034210,342970,034220,342970,034230,342970,034240,342970,034250,342970,034300,342970,034310,342970,034320,342970,034330,342970,034340,342970,034350,342970,034400,342970,034410,342970,034420,342970,034430,342970,034440,342970,034450,342970,034500,342970,034510,342970,034520,342970,034530,342970,034540,342970,034550,342970,034600,342970
PJCIOE2,2024-01-16 01:34:27,20240115,034610,342971,034620,342970,034630,342970,034640,342970,034650,342970,034700,342970,034710,342970,034720,342970,034730,342970,034740,342970,034750,342970,034800,342970,034810,342970,034820,342970,034830,342970,034840,342970,034850,342970,034900,342970,034910,342970,034920,342970,034930,342970,034940,342970,034950,342970,035000,342970,035010,342970,035020,342970,035030,342970,035040,342970,035050,342970,035100,342970,035110,342970,035120,342970,035130,342970,035140,342970,035150,342970,035200,342970,035210,342970,035220,342970,035230,342970,035240,342970,035250,342970,035300,342970,035310,342970,035320,342969,035330,342969,035340,342969,035350,342969,035400,342969,035410,342969,035420,342968,035430,342968,035440,342968,035450,342968,035500,342968,035510,342967,035520,342967,035530,342967,035540,342967,035550,342967
PJCIOE2,2024-01-16 01:34:38,20240115,035600,342966,035610,342966,035620,342966,035630,342966,035640,342966,035650,342965,035700,342965,035710,342965,035720,342964,035730,342965,035740,342964,035750,342964,035800,342964,035810,342964,035820,342964,035830,342964,035840,342964,035850,342964,035900,342963,035910,342964,035920,342963,035930,342963,035940,342963,035950,342963,040000,342963,040010,342963,040020,342963,040030,342963,040040,342963,040050,342963,040100,342963,040110,342964,040120,342963,040130,342964,040140,342964,040150,342963,040200,342964,040210,342964,040220,342963,040230,342964,040240,342964,040250,342964,040300,342964,040310,342964,040320,342963,040330,342963,040340,342964,040350,342963,040400,342964,040410,342964,040420,342963,040430,342963,040440,342963,040450,342963,040500,342963,040510,342963,040520,342963,040530,342963,040540,342962
PJCIOE2,2024-01-16 01:34:50,20240115,040550,342962,040600,342962,040610,342962,040620,342961,040630,342961,040640,342961,040650,342961,040700,342961,040710,342960,040720,342960,040730,342960,040740,342960,040750,342960,040800,342959,040810,342959,040820,342958,040830,342958,040840,342958,040850,342958,040900,342958,040910,342958,040920,342957,040930,342957,040940,342957,040950,342957,041000,342957,041010,342957,041020,342956,041030,342956,041040,342956,041050,342956,041100,342956,041110,342956,041120,342955,041130,342955,041140,342955,041150,342955,041200,342955,041210,342955,041220,342955,041230,342955,041240,342955,041250,342955,041300,342955,041310,342955,041320,342955,041330,342955,041340,342955,041350,342955,041400,342955,041410,342955,041420,342955,041430,342955,041440,342955,041450,342955,041500,342955,041510,342955,041520,342955,041530,342955
PJCIOE2,2024-01-16 01:35:01,20240115,041540,342955,041550,342955,041600,342955,041610,342955,041620,342955,041630,342956,041640,342955,041650,342956,041700,342956,041710,342956,041720,342956,041730,342956,041740,342956,041750,342956,041800,342956,041810,342957,041820,342956,041830,342957,041840,342957,041850,342957,041900,342957,041910,342957,041920,342957,041930,342957,041940,342957,041950,342957,042000,342958,042010,342958,042020,342958,042030,342958,042040,342958,042050,342958,042100,342958,042110,342959,042120,342958,042130,342959,042140,342959,042150,342959,042200,342959,042210,342959,042220,342959,042230,342959,042240,342959,042250,342959,042300,342959,042310,342960,042320,342959,042330,342960,042340,342960,042350,342960,042400,342960,042410,342960,042420,342960,042430,342960,042440,342960,042450,342960,042500,342960,042510,342960,042520,342960
PJCIOE2,2024-01-16 01:35:13,20240115,042530,342960,042540,342960,042550,342960,042600,342961,042610,342961,042620,342961,042630,342961,042640,342961,042650,342961,042700,342961,042710,342961,042720,342961,042730,342961,042740,342961,042750,342961,042800,342961,042810,342961,042820,342961,042830,342961,042840,342961,042850,342961,042900,342961,042910,342961,042920,342961,042930,342961,042940,342961,042950,342961,043000,342961,043010,342961,043020,342961,043030,342961,043040,342961,043050,342961,043100,342961,043110,342961,043120,342960,043130,342960,043140,342960,043150,342960,043200,342960,043210,342960,043220,342960,043230,342960,043240,342960,043250,342960,043300,342960,043310,342960,043320,342960,043330,342960,043340,342960,043350,342960,043400,342960,043410,342960,043420,342960,043430,342960,043440,342960,043450,342960,043500,342960,043510,342960
PJCIOE2,2024-01-16 01:35:24,20240115,043520,342960,043530,342960,043540,342960,043550,342960,043600,342960,043610,342960,043620,342960,043630,342960,043640,342960,043650,342960,043700,342960,043710,342960,043720,342960,043730,342960,043740,342960,043750,342960,043800,342960,043810,342961,043820,342960,043830,342961,043840,342960,043850,342961,043900,342961,043910,342961,043920,342960,043930,342960,043940,342961,043950,342960,044000,342960,044010,342960,044020,342960,044030,342960,044040,342960,044050,342960,044100,342960,044110,342960,044120,342959,044130,342960,044140,342960,044150,342959,044200,342959,044210,342959,044220,342959,044230,342959,044240,342959,044250,342959,044300,342959,044310,342959,044320,342958,044330,342959,044340,342958,044350,342958,044400,342958,044410,342958,044420,342958,044430,342958,044440,342957,044450,342957,044500,342957
PJCIOE2,2024-01-16 01:35:36,20240115,044510,342957,044520,342957,044530,342957,044540,342957,044550,342957,044600,342956,044610,342956,044620,342956,044630,342956,044640,342956,044650,342956,044700,342956,044710,342956,044720,342956,044730,342956,044740,342956,044750,342956,044800,342956,044810,342956,044820,342955,044830,342955,044840,342955,044850,342955,044900,342955,044910,342955,044920,342955,044930,342955,044940,342955,044950,342955,045000,342955,045010,342955,045020,342955,045030,342955,045040,342955,045050,342955,045100,342954,045110,342954,045120,342954,045130,342954,045140,342954,045150,342954,045200,342954,045210,342954,045220,342954,045230,342954,045240,342953,045250,342953,045300,342953,045310,342953,045320,342953,045330,342953,045340,342953,045350,342953,045400,342953,045410,342953,045420,342953,045430,342953,045440,342953,045450,342953
PJCIOE2,2024-01-16 01:35:47,20240115,045500,342953,045510,342953,045520,342953,045530,342953,045540,342953,045550,342953,045600,342953,045610,342954,045620,342953,045630,342953,045640,342953,045650,342953,045700,342953,045710,342954,045720,342953,045730,342953,045740,342953,045750,342953,045800,342953,045810,342953,045820,342953,045830,342953,045840,342953,045850,342953,045900,342953,045910,342953,045920,342952,045930,342952,045940,342952,045950,342952,050000,342952,050010,342952,050020,342952,050030,342952,050040,342951,050050,342951,050100,342951,050110,342951,050120,342951,050130,342951,050140,342951,050150,342950,050200,342950,050210,342950,050220,342950,050230,342950,050240,342950,050250,342950,050300,342950,050310,342949,050320,342949,050330,342949,050340,342949,050350,342949,050400,342948,050410,342949,050420,342948,050430,342948,050440,342948
PJCIOE2,2024-01-16 01:35:59,20240115,050450,342948,050500,342947,050510,342948,050520,342947,050530,342947,050540,342947,050550,342947,050600,342947,050610,342947,050620,342946,050630,342946,050640,342946,050650,342946,050700,342946,050710,342946,050720,342946,050730,342946,050740,342946,050750,342946,050800,342946,050810,342946,050820,342946,050830,342946,050840,342946,050850,342946,050900,342946,050910,342946,050920,342946,050930,342946,050940,342946,050950,342946,051000,342946,051010,342946,051020,342946,051030,342946,051040,342946,051050,342946,051100,342946,051110,342947,051120,342946,051130,342947,051140,342947,051150,342947,051200,342947,051210,342947,051220,342947,051230,342947,051240,342947,051250,342947,051300,342948,051310,342948,051320,342948,051330,342948,051340,342948,051350,342948,051400,342949,051410,342949,051420,342949,051430,342949
PJCIOE2,2024-01-16 01:36:11,20240115,051440,342949,051450,342949,051500,342950,051510,342950,051520,342950,051530,342950,051540,342950,051550,342950,051600,342950,051610,342951,051620,342951,051630,342951,051640,342951,051650,342952,051700,342952,051710,342952,051720,342952,051730,342952,051740,342952,051750,342952,051800,342952,051810,342953,051820,342952,051830,342953,051840,342953,051850,342953,051900,342953,051910,342953,051920,342953,051930,342953,051940,342954,051950,342954,052000,342954,052010,342954,052020,342953,052030,342954,052040,342954,052050,342954,052100,342954,052110,342954,052120,342953,052130,342954,052140,342953,052150,342954,052200,342953,052210,342953,052220,342953,052230,342953,052240,342954,052250,342953,052300,342953,052310,342953,052320,342953,052330,342953,052340,342953,052350,342953,052400,342953,052410,342953,052420,342953
PJCIOE2,2024-01-16 01:36:22,20240115,052430,342953,052440,342953,052450,342952,052500,342952,052510,342952,052520,342952,052530,342952,052540,342952,052550,342951,052600,342951,052610,342951,052620,342951,052630,342950,052640,342950,052650,342950,052700,342950,052710,342950,052720,342949,052730,342949,052740,342949,052750,342949,052800,342948,052810,342948,052820,342948,052830,342948,052840,342947,052850,342947,052900,342947,052910,342947,052920,342946,052930,342947,052940,342946,052950,342946,053000,342946,053010,342946,053020,342946,053030,342945,053040,342945,053050,342945,053100,342945,053110,342945,053120,342945,053130,342945,053140,342944,053150,342944,053200,342944,053210,342945,053220,342944,053230,342944,053240,342944,053250,342944,053300,342944,053310,342944,053320,342944,053330,342944,053340,342944,053350,342944,053400,342943,053410,342944
PJCIOE2,2024-01-16 01:36:34,20240115,053420,342943,053430,342943,053440,342943,053450,342943,053500,342943,053510,342943,053520,342942,053530,342942,053540,342942,053550,342942,053600,342942,053610,342942,053620,342942,053630,342942,053640,342942,053650,342942,053700,342941,053710,342942,053720,342941,053730,342941,053740,342941,053750,342941,053800,342941,053810,342941,053820,342940,053830,342940,053840,342940,053850,342940,053900,342940,053910,342940,053920,342939,053930,342939,053940,342939,053950,342939,054000,342939,054010,342938,054020,342938,054030,342938,054040,342937,054050,342937,054100,342937,054110,342937,054120,342936,054130,342936,054140,342936,054150,342935,054200,342935,054210,342935,054220,342934,054230,342934,054240,342934,054250,342933,054300,342933,054310,342933,054320,342932,054330,342932,054340,342932,054350,342932,054400,342931
PJCIOE2,2024-01-16 01:36:45,20240115,054410,342931,054420,342931,054430,342931,054440,342930,054450,342930,054500,342930,054510,342930,054520,342929,054530,342929,054540,342929,054550,342928,054600,342928,054610,342928,054620,342927,054630,342927,054640,342927,054650,342927,054700,342927,054710,342927,054720,342926,054730,342926,054740,342926,054750,342926,054800,342926,054810,342926,054820,342925,054830,342925,054840,342925,054850,342925,054900,342925,054910,342925,054920,342925,054930,342925,054940,342925,054950,342925,055000,342925,055010,342925,055020,342924,055030,342925,055040,342925,055050,342925,055100,342925,055110,342925,055120,342925,055130,342925,055140,342925,055150,342925,055200,342925,055210,342925,055220,342925,055230,342926,055240,342926,055250,342926,055300,342926,055310,342926,055320,342926,055330,342926,055340,342927,055350,342927
PJCIOE2,2024-01-16 01:36:57,20240115,055400,342927,055410,342927,055420,342927,055430,342928,055440,342928,055450,342928,055500,342928,055510,342929,055520,342929,055530,342929,055540,342929,055550,342929,055600,342929,055610,342930,055620,342930,055630,342930,055640,342930,055650,342931,055700,342931,055710,342931,055720,342931,055730,342932,055740,342932,055750,342932,055800,342933,055810,342933,055820,342933,055830,342933,055840,342934,055850,342934,055900,342934,055910,342934,055920,342934,055930,342935,055940,342935,055950,342936,060000,342936,060010,342936,060020,342936,060030,342936,060040,342936,060050,342937,060100,342937,060110,342938,060120,342938,060130,342938,060140,342938,060150,342939,060200,342939,060210,342939,060220,342939,060230,342939,060240,342939,060250,342940,060300,342940,060310,342940,060320,342940,060330,342940,060340,342941
PJCIOE2,2024-01-16 01:37:08,20240115,060350,342941,060400,342941,060410,342941,060420,342941,060430,342942,060440,342942,060450,342942,060500,342942,060510,342942,060520,342942,060530,342942,060540,342943,060550,342943,060600,342943,060610,342943,060620,342943,060630,342943,060640,342944,060650,342944,060700,342944,060710,342944,060720,342944,060730,342944,060740,342944,060750,342945,060800,342945,060810,342945,060820,342945,060830,342945,060840,342945,060850,342945,060900,342945,060910,342946,060920,342945,060930,342945,060940,342946,060950,342945,061000,342945,061010,342946,061020,342946,061030,342946,061040,342946,061050,342946,061100,342946,061110,342946,061120,342946,061130,342946,061140,342946,061150,342946,061200,342946,061210,342946,061220,342946,061230,342946,061240,342946,061250,342946,061300,342946,061310,342946,061320,342946,061330,342946
PJCIOE2,2024-01-16 01:37:20,20240115,061340,342946,061350,342946,061400,342946,061410,342946,061420,342946,061430,342946,061440,342946,061450,342946,061500,342946,061510,342946,061520,342946,061530,342946,061540,342946,061550,342946,061600,342946,061610,342946,061620,342946,061630,342946,061640,342946,061650,342946,061700,342946,061710,342946,061720,342946,061730,342946,061740,342946,061750,342946,061800,342946,061810,342946,061820,342946,061830,342946,061840,342946,061850,342946,061900,342946,061910,342946,061920,342946,061930,342946,061940,342945,061950,342945,062000,342945,062010,342946,062020,342945,062030,342946,062040,342946,062050,342946,062100,342945,062110,342946,062120,342945,062130,342945,062140,342945,062150,342945,062200,342945,062210,342945,062220,342945,062230,342945,062240,342945,062250,342945,062300,342945,062310,342945,062320,342944
PJCIOE2,2024-01-16 01:37:31,20240115,062330,342944,062340,342944,062350,342944,062400,342944,062410,342944,062420,342943,062430,342944,062440,342943,062450,342943,062500,342943,062510,342943,062520,342943,062530,342943,062540,342943,062550,342943,062600,342943,062610,342943,062620,342943,062630,342943,062640,342943,062650,342942,062700,342942,062710,342943,062720,342942,062730,342942,062740,342942,062750,342942,062800,342942,062810,342942,062820,342942,062830,342942,062840,342942,062850,342942,062900,342942,062910,342943,062920,342942,062930,342942,062940,342943,062950,342942,063000,342942,063010,342943,063020,342943,063030,342943,063040,342943,063050,342943,063100,342943,063110,342943,063120,342943,063130,342943,063140,342943,063150,342943,063200,342943,063210,342944,063220,342943,063230,342944,063240,342944,063250,342944,063300,342944,063310,342944
PJCIOE2,2024-01-16 01:37:43,20240115,063320,342944,063330,342944,063340,342944,063350,342944,063400,342944,063410,342944,063420,342944,063430,342945,063440,342945,063450,342945,063500,342945,063510,342945,063520,342945,063530,342945,063540,342945,063550,342945,063600,342945,063610,342945,063620,342945,063630,342945,063640,342945,063650,342946,063700,342946,063710,342946,063720,342946,063730,342946,063740,342946,063750,342946,063800,342946,063810,342946,063820,342946,063830,342946,063840,342947,063850,342946,063900,342946,063910,342947,063920,342947,063930,342947,063940,342947,063950,342947,064000,342947,064010,342947,064020,342947,064030,342947,064040,342947,064050,342947,064100,342947,064110,342947,064120,342947,064130,342947,064140,342947,064150,342947,064200,342947,064210,342948,064220,342947,064230,342947,064240,342947,064250,342948,064300,342948
PJCIOE2,2024-01-16 01:37:54,20240115,064310,342948,064320,342948,064330,342948,064340,342948,064350,342948,064400,342948,064410,342948,064420,342948,064430,342948,064440,342948,064450,342949,064500,342949,064510,342949,064520,342949,064530,342949,064540,342949,064550,342949,064600,342949,064610,342949,064620,342949,064630,342949,064640,342949,064650,342949,064700,342949,064710,342949,064720,342949,064730,342949,064740,342949,064750,342949,064800,342949,064810,342949,064820,342949,064830,342950,064840,342950,064850,342950,064900,342950,064910,342950,064920,342950,064930,342950,064940,342950,064950,342950,065000,342951,065010,342951,065020,342951,065030,342951,065040,342951,065050,342952,065100,342952,065110,342952,065120,342952,065130,342952,065140,342952,065150,342952,065200,342953,065210,342953,065220,342953,065230,342953,065240,342953,065250,342953
PJCIOE2,2024-01-16 01:38:06,20240115,065300,342954,065310,342954,065320,342954,065330,342954,065340,342954,065350,342954,065400,342954,065410,342954,065420,342954,065430,342954,065440,342955,065450,342955,065500,342955,065510,342955,065520,342954,065530,342955,065540,342954,065550,342955,065600,342955,065610,342955,065620,342954,065630,342954,065640,342954,065650,342954,065700,342954,065710,342954,065720,342954,065730,342954,065740,342954,065750,342954,065800,342954,065810,342954,065820,342954,065830,342954,065840,342954,065850,342953,065900,342953,065910,342953,065920,342953,065930,342953,065940,342953,065950,342953,070000,342952,070010,342952,070020,342952,070030,342952,070040,342952,070050,342952,070100,342951,070110,342951,070120,342951,070130,342951,070140,342950,070150,342950,070200,342950,070210,342950,070220,342949,070230,342949,070240,342949
PJCIOE2,2024-01-16 01:38:17,20240115,070250,342949,070300,342949,070310,342948,070320,342948,070330,342948,070340,342948,070350,342947,070400,342947,070410,342947,070420,342946,070430,342946,070440,342945,070450,342945,070500,342945,070510,342945,070520,342944,070530,342944,070540,342944,070550,342943,070600,342943,070610,342943,070620,342942,070630,342942,070640,342941,070650,342941,070700,342941,070710,342940,070720,342940,070730,342939,070740,342939,070750,342939,070800,342939,070810,342938,070820,342938,070830,342937,070840,342937,070850,342937,070900,342936,070910,342936,070920,342936,070930,342935,070940,342935,070950,342935,071000,342935,071010,342934,071020,342934,071030,342933,071040,342933,071050,342932,071100,342932,071110,342932,071120,342931,071130,342931,071140,342930,071150,342930,071200,342930,071210,342929,071220,342929,071230,342929
PJCIOE2,2024-01-16 01:38:29,20240115,071240,342928,071250,342928,071300,342928,071310,342927,071320,342927,071330,342927,071340,342926,071350,342926,071400,342926,071410,342926,071420,342925,071430,342925,071440,342925,071450,342925,071500,342924,071510,342924,071520,342924,071530,342924,071540,342924,071550,342924,071600,342923,071610,342923,071620,342923,071630,342923,071640,342923,071650,342923,071700,342922,071710,342923,071720,342922,071730,342922,071740,342922,071750,342922,071800,342922,071810,342922,071820,342922,071830,342922,071840,342921,071850,342921,071900,342921,071910,342921,071920,342921,071930,342921,071940,342921,071950,342921,072000,342921,072010,342921,072020,342920,072030,342920,072040,342920,072050,342920,072100,342920,072110,342920,072120,342920,072130,342920,072140,342920,072150,342920,072200,342920,072210,342920,072220,342919
PJCIOE2,2024-01-16 01:38:40,20240115,072230,342919,072240,342919,072250,342919,072300,342919,072310,342919,072320,342919,072330,342919,072340,342919,072350,342919,072400,342919,072410,342919,072420,342918,072430,342918,072440,342918,072450,342918,072500,342918,072510,342918,072520,342918,072530,342918,072540,342918,072550,342917,072600,342917,072610,342918,072620,342917,072630,342917,072640,342917,072650,342917,072700,342916,072710,342916,072720,342916,072730,342916,072740,342916,072750,342916,072800,342915,072810,342915,072820,342915,072830,342915,072840,342914,072850,342914,072900,342914,072910,342914,072920,342913,072930,342913,072940,342913,072950,342912,073000,342912,073010,342912,073020,342911,073030,342911,073040,342911,073050,342911,073100,342910,073110,342910,073120,342910,073130,342909,073140,342909,073150,342909,073200,342908,073210,342908
PJCIOE2,2024-01-16 01:38:52,20240115,073220,342907,073230,342907,073240,342907,073250,342906,073300,342906,073310,342906,073320,342905,073330,342905,073340,342904,073350,342904,073400,342904,073410,342903,073420,342903,073430,342902,073440,342902,073450,342902,073500,342901,073510,342901,073520,342900,073530,342900,073540,342900,073550,342899,073600,342899,073610,342898,073620,342898,073630,342898,073640,342897,073650,342897,073700,342896,073710,342896,073720,342896,073730,342895,073740,342895,073750,342895,073800,342895,073810,342895,073820,342894,073830,342894,073840,342894,073850,342893,073900,342893,073910,342893,073920,342892,073930,342892,073940,342892,073950,342892,074000,342891,074010,342891,074020,342890,074030,342890,074040,342890,074050,342889,074100,342889,074110,342889,074120,342888,074130,342888,074140,342888,074150,342887,074200,342887
PJCIOE2,2024-01-16 01:39:03,20240115,074210,342887,074220,342886,074230,342886,074240,342886,074250,342886,074300,342885,074310,342885,074320,342885,074330,342884,074340,342884,074350,342884,074400,342883,074410,342883,074420,342883,074430,342882,074440,342882,074450,342882,074500,342882,074510,342882,074520,342881,074530,342881,074540,342881,074550,342881,074600,342880,074610,342880,074620,342880,074630,342879,074640,342879,074650,342879,074700,342879,074710,342878,074720,342878,074730,342878,074740,342878,074750,342878,074800,342877,074810,342877,074820,342876,074830,342876,074840,342876,074850,342876,074900,342876,074910,342876,074920,342875,074930,342875,074940,342876,074950,342875,075000,342875,075010,342875,075020,342875,075030,342875,075040,342875,075050,342875,075100,342874,075110,342874,075120,342874,075130,342874,075140,342874,075150,342874
PJCIOE2,2024-01-16 01:39:15,20240115,075200,342874,075210,342874,075220,342873,075230,342873,075240,342873,075250,342873,075300,342873,075310,342873,075320,342872,075330,342872,075340,342872,075350,342872,075400,342872,075410,342872,075420,342872,075430,342872,075440,342872,075450,342872,075500,342872,075510,342872,075520,342871,075530,342871,075540,342871,075550,342870,075600,342870,075610,342871,075620,342871,075630,342871,075640,342872,075650,342872,075700,342872,075710,342873,075720,342872,075730,342873,075740,342872,075750,342872,075800,342873,075810,342873,075820,342873,075830,342874,075840,342874,075850,342875,075900,342875,075910,342875,075920,342875,075930,342875,075940,342875,075950,342876,080000,342876,080010,342876,080020,342876,080030,342876,080040,342876,080050,342876,080100,342876,080110,342876,080120,342876,080130,342876,080140,342876
PJCIOE2,2024-01-16 01:39:27,20240115,080150,342876,080200,342876,080210,342877,080220,342877,080230,342877,080240,342876,080250,342876,080300,342877,080310,342877,080320,342876,080330,342876,080340,342876,080350,342876,080400,342876,080410,342876,080420,342876,080430,342876,080440,342876,080450,342876,080500,342876,080510,342876,080520,342875,080530,342875,080540,342875,080550,342875,080600,342875,080610,342875,080620,342874,080630,342874,080640,342874,080650,342874,080700,342874,080710,342874,080720,342874,080730,342874,080740,342873,080750,342874,080800,342873,080810,342873,080820,342873,080830,342873,080840,342873,080850,342873,080900,342873,080910,342873,080920,342872,080930,342872,080940,342872,080950,342872,081000,342872,081010,342872,081020,342872,081030,342871,081040,342871,081050,342871,081100,342871,081110,342871,081120,342870,081130,342870
PJCIOE2,2024-01-16 01:39:38,20240115,081140,342870,081150,342869,081200,342869,081210,342869,081220,342868,081230,342868,081240,342868,081250,342867,081300,342867,081310,342867,081320,342867,081330,342866,081340,342866,081350,342866,081400,342866,081410,342866,081420,342865,081430,342865,081440,342865,081450,342864,081500,342864,081510,342864,081520,342863,081530,342863,081540,342863,081550,342863,081600,342863,081610,342863,081620,342863,081630,342863,081640,342863,081650,342863,081700,342863,081710,342863,081720,342863,081730,342863,081740,342863,081750,342863,081800,342863,081810,342863,081820,342862,081830,342862,081840,342862,081850,342861,081900,342861,081910,342861,081920,342860,081930,342860,081940,342859,081950,342859,082000,342858,082010,342858,082020,342858,082030,342858,082040,342858,082050,342857,082100,342857,082110,342857,082120,342856
PJCIOE2,2024-01-16 01:39:50,20240115,082130,342856,082140,342856,082150,342855,082200,342855,082210,342855,082220,342854,082230,342854,082240,342854,082250,342853,082300,342853,082310,342853,082320,342852,082330,342852,082340,342851,082350,342851,082400,342850,082410,342850,082420,342849,082430,342849,082440,342848,082450,342848,082500,342847,082510,342847,082520,342846,082530,342845,082540,342845,082550,342844,082600,342843,082610,342843,082620,342842,082630,342842,082640,342841,082650,342841,082700,342840,082710,342839,082720,342838,082730,342838,082740,342837,082750,342836,082800,342836,082810,342835,082820,342834,082830,342833,082840,342833,082850,342832,082900,342831,082910,342831,082920,342830,082930,342829,082940,342828,082950,342827,083000,342827,083010,342826,083020,342825,083030,342824,083040,342824,083050,342823,083100,342822,083110,342822
PJCIOE2,2024-01-16 01:40:01,20240115,083120,342821,083130,342820,083140,342819,083150,342819,083200,342818,083210,342817,083220,342816,083230,342816,083240,342815,083250,342814,083300,342813,083310,342812,083320,342811,083330,342811,083340,342810,083350,342808,083400,342807,083410,342807,083420,342806,083430,342805,083440,342804,083450,342804,083500,342803,083510,342802,083520,342801,083530,342801,083540,342800,083550,342800,083600,342799,083610,342798,083620,342797,083630,342797,083640,342796,083650,342795,083700,342795,083710,342794,083720,342793,083730,342792,083740,342792,083750,342791,083800,342791,083810,342790,083820,342789,083830,342789,083840,342788,083850,342787,083900,342786,083910,342786,083920,342785,083930,342784,083940,342783,083950,342782,084000,342781,084010,342780,084020,342779,084030,342778,084040,342778,084050,342777,084100,342776
PJCIOE2,2024-01-16 01:40:13,20240115,084110,342775,084120,342774,084130,342774,084140,342773,084150,342772,084200,342772,084210,342771,084220,342770,084230,342769,084240,342769,084250,342768,084300,342767,084310,342767,084320,342766,084330,342765,084340,342764,084350,342764,084400,342764,084410,342763,084420,342762,084430,342762,084440,342761,084450,342760,084500,342760,084510,342760,084520,342759,084530,342758,084540,342758,084550,342757,084600,342757,084610,342757,084620,342755,084630,342755,084640,342755,084650,342754,084700,342754,084710,342753,084720,342752,084730,342752,084740,342751,084750,342750,084800,342750,084810,342750,084820,342749,084830,342748,084840,342748,084850,342747,084900,342747,084910,342747,084920,342746,084930,342746,084940,342745,084950,342745,085000,342744,085010,342744,085020,342743,085030,342742,085040,342742,085050,342742
PJCIOE2,2024-01-16 01:40:24,20240115,085100,342741,085110,342741,085120,342740,085130,342739,085140,342739,085150,342739,085200,342738,085210,342738,085220,342737,085230,342737,085240,342736,085250,342735,085300,342735,085310,342734,085320,342733,085330,342733,085340,342732,085350,342731,085400,342731,085410,342731,085420,342730,085430,342729,085440,342729,085450,342728,085500,342728,085510,342727,085520,342727,085530,342727,085540,342726,085550,342726,085600,342725,085610,342725,085620,342724,085630,342723,085640,342723,085650,342722,085700,342721,085710,342720,085720,342719,085730,342719,085740,342719,085750,342719,085800,342718,085810,342718,085820,342717,085830,342716,085840,342715,085850,342715,085900,342714,085910,342714,085920,342712,085930,342712,085940,342712,085950,342711,090000,342710,090010,342710,090020,342709,090030,342709,090040,342708
PJCIOE2,2024-01-16 01:40:36,20240115,090050,342708,090100,342708,090110,342707,090120,342706,090130,342706,090140,342705,090150,342704,090200,342704,090210,342704,090220,342704,090230,342704,090240,342704,090250,342703,090300,342702,090310,342702,090320,342700,090330,342700,090340,342699,090350,342698,090400,342698,090410,342697,090420,342696,090430,342696,090440,342695,090450,342694,090500,342694,090510,342693,090520,342692,090530,342691,090540,342690,090550,342689,090600,342689,090610,342688,090620,342687,090630,342686,090640,342686,090650,342685,090700,342684,090710,342684,090720,342683,090730,342682,090740,342681,090750,342681,090800,342680,090810,342679,090820,342678,090830,342678,090840,342677,090850,342676,090900,342675,090910,342675,090920,342674,090930,342673,090940,342673,090950,342672,091000,342671,091010,342671,091020,342670,091030,342669
PJCIOE2,2024-01-16 01:40:47,20240115,091040,342669,091050,342668,091100,342667,091110,342667,091120,342666,091130,342665,091140,342665,091150,342665,091200,342664,091210,342663,091220,342663,091230,342662,091240,342662,091250,342661,091300,342661,091310,342661,091320,342660,091330,342659,091340,342659,091350,342658,091400,342657,091410,342657,091420,342657,091430,342657,091440,342656,091450,342656,091500,342656,091510,342655,091520,342655,091530,342654,091540,342654,091550,342654,091600,342654,091610,342654,091620,342653,091630,342653,091640,342653,091650,342653,091700,342652,091710,342652,091720,342652,091730,342652,091740,342652,091750,342651,091800,342651,091810,342652,091820,342651,091830,342651,091840,342651,091850,342651,091900,342651,091910,342651,091920,342650,091930,342650,091940,342650,091950,342650,092000,342650,092010,342650,092020,342650
PJCIOE2,2024-01-16 01:40:59,20240115,092030,342650,092040,342649,092050,342649,092100,342650,092110,342650,092120,342649,092130,342649,092140,342649,092150,342648,092200,342648,092210,342648,092220,342648,092230,342647,092240,342647,092250,342647,092300,342647,092310,342648,092320,342648,092330,342648,092340,342648,092350,342648,092400,342648,092410,342648,092420,342648,092430,342648,092440,342648,092450,342648,092500,342648,092510,342648,092520,342648,092530,342648,092540,342648,092550,342648,092600,342648,092610,342648,092620,342648,092630,342648,092640,342648,092650,342648,092700,342648,092710,342648,092720,342648,092730,342648,092740,342648,092750,342648,092800,342649,092810,342649,092820,342648,092830,342648,092840,342648,092850,342648,092900,342649,092910,342649,092920,342649,092930,342649,092940,342649,092950,342649,093000,342649,093010,342650
PJCIOE2,2024-01-16 01:41:10,20240115,093020,342649,093030,342650,093040,342650,093050,342650,093100,342650,093110,342650,093120,342650,093130,342650,093140,342650,093150,342650,093200,342651,093210,342651,093220,342650,093230,342651,093240,342651,093250,342651,093300,342651,093310,342651,093320,342651,093330,342651,093340,342651,093350,342651,093400,342651,093410,342652,093420,342651,093430,342651,093440,342652,093450,342651,093500,342651,093510,342652,093520,342652,093530,342652,093540,342652,093550,342652,093600,342651,093610,342651,093620,342651,093630,342652,093640,342652,093650,342652,093700,342652,093710,342652,093720,342652,093730,342652,093740,342652,093750,342652,093800,342652,093810,342652,093820,342652,093830,342652,093840,342652,093850,342652,093900,342652,093910,342653,093920,342652,093930,342652,093940,342652,093950,342652,094000,342652
PJCIOE2,2024-01-16 01:41:22,20240115,094010,342653,094020,342653,094030,342653,094040,342653,094050,342653,094100,342654,094110,342654,094120,342654,094130,342654,094140,342654,094150,342655,094200,342655,094210,342656,094220,342655,094230,342656,094240,342656,094250,342656,094300,342657,094310,342657,094320,342657,094330,342658,094340,342658,094350,342659,094400,342659,094410,342660,094420,342659,094430,342660,094440,342660,094450,342660,094500,342661,094510,342661,094520,342661,094530,342661,094540,342662,094550,342662,094600,342662,094610,342662,094620,342662,094630,342663,094640,342662,094650,342663,094700,342663,094710,342663,094720,342662,094730,342663,094740,342662,094750,342663,094800,342662,094810,342663,094820,342662,094830,342662,094840,342662,094850,342662,094900,342662,094910,342662,094920,342662,094930,342662,094940,342661,094950,342661
PJCIOE2,2024-01-16 01:41:33,20240115,095000,342661,095010,342661,095020,342661,095030,342660,095040,342660,095050,342660,095100,342660,095110,342660,095120,342659,095130,342659,095140,342659,095150,342659,095200,342658,095210,342659,095220,342658,095230,342658,095240,342658,095250,342658,095300,342657,095310,342657,095320,342657,095330,342657,095340,342656,095350,342656,095400,342656,095410,342656,095420,342655,095430,342655,095440,342655,095450,342655,095500,342654,095510,342655,095520,342654,095530,342654,095540,342654,095550,342654,095600,342654,095610,342654,095620,342653,095630,342653,095640,342653,095650,342653,095700,342653,095710,342653,095720,342652,095730,342652,095740,342652,095750,342652,095800,342652,095810,342652,095820,342652,095830,342652,095840,342652,095850,342652,095900,342652,095910,342652,095920,342651,095930,342651,095940,342651
PJCIOE2,2024-01-16 01:41:45,20240115,095950,342651,100000,342652,100010,342652,100020,342651,100030,342651,100040,342651,100050,342652,100100,342651,100110,342652,100120,342651,100130,342651,100140,342652,100150,342652,100200,342652,100210,342652,100220,342652,100230,342652,100240,342652,100250,342651,100300,342652,100310,342652,100320,342652,100330,342652,100340,342652,100350,342652,100400,342652,100410,342652,100420,342652,100430,342652,100440,342651,100450,342651,100500,342651,100510,342652,100520,342651,100530,342651,100540,342651,100550,342651,100600,342651,100610,342651,100620,342651,100630,342651,100640,342651,100650,342651,100700,342650,100710,342650,100720,342650,100730,342650,100740,342650,100750,342650,100800,342649,100810,342649,100820,342649,100830,342649,100840,342648,100850,342648,100900,342648,100910,342648,100920,342647,100930,342647
PJCIOE2,2024-01-16 01:41:56,20240115,100940,342647,100950,342646,101000,342646,101010,342646,101020,342646,101030,342646,101040,342645,101050,342645,101100,342645,101110,342645,101120,342644,101130,342644,101140,342644,101150,342644,101200,342644,101210,342644,101220,342643,101230,342643,101240,342643,101250,342643,101300,342643,101310,342643,101320,342642,101330,342642,101340,342642,101350,342642,101400,342642,101410,342642,101420,342641,101430,342641,101440,342641,101450,342641,101500,342640,101510,342640,101520,342640,101530,342640,101540,342640,101550,342639,101600,342639,101610,342639,101620,342639,101630,342639,101640,342639,101650,342638,101700,342638,101710,342638,101720,342637,101730,342637,101740,342637,101750,342637,101800,342637,101810,342637,101820,342636,101830,342636,101840,342637,101850,342636,101900,342636,101910,342636,101920,342635
PJCIOE2,2024-01-16 01:42:08,20240115,101930,342636,101940,342636,101950,342636,102000,342636,102010,342635,102020,342635,102030,342635,102040,342635,102050,342635,102100,342635,102110,342635,102120,342634,102130,342634,102140,342634,102150,342634,102200,342634,102210,342634,102220,342634,102230,342634,102240,342634,102250,342633,102300,342633,102310,342633,102320,342632,102330,342633,102340,342633,102350,342633,102400,342632,102410,342632,102420,342631,102430,342632,102440,342632,102450,342632,102500,342631,102510,342631,102520,342631,102530,342631,102540,342630,102550,342630,102600,342630,102610,342630,102620,342629,102630,342629,102640,342629,102650,342629,102700,342629,102710,342629,102720,342627,102730,342628,102740,342628,102750,342627,102800,342627,102810,342627,102820,342626,102830,342626,102840,342626,102850,342626,102900,342625,102910,342625
PJCIOE2,2024-01-16 01:42:20,20240115,102920,342625,102930,342625,102940,342624,102950,342624,103000,342624,103010,342624,103020,342624,103030,342623,103040,342623,103050,342623,103100,342623,103110,342623,103120,342622,103130,342622,103140,342622,103150,342622,103200,342621,103210,342621,103220,342621,103230,342621,103240,342621,103250,342620,103300,342620,103310,342620,103320,342619,103330,342619,103340,342619,103350,342618,103400,342618,103410,342618,103420,342617,103430,342617,103440,342616,103450,342616,103500,342616,103510,342616,103520,342615,103530,342615,103540,342614,103550,342614,103600,342613,103610,342613,103620,342613,103630,342612,103640,342612,103650,342612,103700,342611,103710,342611,103720,342610,103730,342610,103740,342609,103750,342609,103800,342608,103810,342608,103820,342607,103830,342607,103840,342607,103850,342606,103900,342606
PJCIOE2,2024-01-16 01:42:31,20240115,103910,342605,103920,342605,103930,342604,103940,342604,103950,342604,104000,342603,104010,342603,104020,342603,104030,342603,104040,342602,104050,342602,104100,342602,104110,342601,104120,342601,104130,342601,104140,342601,104150,342600,104200,342600,104210,342600,104220,342600,104230,342600,104240,342600,104250,342600,104300,342600,104310,342600,104320,342600,104330,342600,104340,342600,104350,342600,104400,342600,104410,342600,104420,342600,104430,342600,104440,342600,104450,342600,104500,342600,104510,342600,104520,342599,104530,342600,104540,342600,104550,342600,104600,342600,104610,342600,104620,342600,104630,342600,104640,342599,104650,342599,104700,342599,104710,342599,104720,342599,104730,342599,104740,342599,104750,342599,104800,342599,104810,342599,104820,342599,104830,342599,104840,342599,104850,342598
PJCIOE2,2024-01-16 01:42:43,20240115,104900,342599,104910,342598,104920,342598,104930,342598,104940,342598,104950,342598,105000,342598,105010,342598,105020,342597,105030,342598,105040,342597,105050,342597,105100,342597,105110,342597,105120,342596,105130,342597,105140,342597,105150,342596,105200,342596,105210,342596,105220,342595,105230,342595,105240,342595,105250,342595,105300,342594,105310,342594,105320,342594,105330,342594,105340,342593,105350,342593,105400,342593,105410,342593,105420,342592,105430,342592,105440,342592,105450,342592,105500,342591,105510,342591,105520,342591,105530,342591,105540,342590,105550,342590,105600,342590,105610,342590,105620,342589,105630,342589,105640,342589,105650,342589,105700,342589,105710,342589,105720,342588,105730,342588,105740,342588,105750,342588,105800,342588,105810,342588,105820,342587,105830,342587,105840,342587
PJCIOE2,2024-01-16 01:42:54,20240115,105850,342587,105900,342587,105910,342586,105920,342586,105930,342586,105940,342586,105950,342585,110000,342585,110010,342585,110020,342585,110030,342584,110040,342584,110050,342584,110100,342584,110110,342584,110120,342583,110130,342583,110140,342583,110150,342583,110200,342583,110210,342582,110220,342582,110230,342582,110240,342582,110250,342582,110300,342581,110310,342581,110320,342581,110330,342581,110340,342581,110350,342581,110400,342580,110410,342581,110420,342580,110430,342580,110440,342580,110450,342580,110500,342580,110510,342580,110520,342579,110530,342579,110540,342579,110550,342579,110600,342579,110610,342579,110620,342578,110630,342578,110640,342578,110650,342578,110700,342578,110710,342578,110720,342578,110730,342578,110740,342578,110750,342578,110800,342578,110810,342578,110820,342577,110830,342577
PJCIOE2,2024-01-16 01:43:06,20240115,110840,342577,110850,342577,110900,342577,110910,342577,110920,342577,110930,342577,110940,342577,110950,342577,111000,342577,111010,342577,111020,342576,111030,342576,111040,342576,111050,342576,111100,342576,111110,342577,111120,342576,111130,342576,111140,342576,111150,342576,111200,342576,111210,342576,111220,342576,111230,342576,111240,342576,111250,342576,111300,342576,111310,342576,111320,342576,111330,342576,111340,342576,111350,342576,111400,342576,111410,342576,111420,342575,111430,342576,111440,342575,111450,342575,111500,342575,111510,342575,111520,342575,111530,342575,111540,342574,111550,342574,111600,342574,111610,342574,111620,342574,111630,342574,111640,342574,111650,342573,111700,342574,111710,342573,111720,342573,111730,342573,111740,342573,111750,342573,111800,342572,111810,342572,111820,342572
PJCIOE2,2024-01-16 01:43:17,20240115,111830,342572,111840,342572,111850,342571,111900,342571,111910,342571,111920,342571,111930,342571,111940,342571,111950,342571,112000,342571,112010,342571,112020,342570,112030,342570,112040,342570,112050,342570,112100,342570,112110,342570,112120,342569,112130,342569,112140,342569,112150,342569,112200,342568,112210,342568,112220,342567,112230,342567,112240,342567,112250,342567,112300,342566,112310,342566,112320,342566,112330,342565,112340,342564,112350,342564,112400,342564,112410,342564,112420,342563,112430,342563,112440,342563,112450,342562,112500,342562,112510,342562,112520,342561,112530,342561,112540,342561,112550,342561,112600,342560,112610,342560,112620,342559,112630,342559,112640,342559,112650,342559,112700,342559,112710,342559,112720,342558,112730,342558,112740,342558,112750,342558,112800,342558,112810,342558
PJCIOE2,2024-01-16 01:43:29,20240115,112820,342558,112830,342558,112840,342557,112850,342558,112900,342558,112910,342558,112920,342557,112930,342557,112940,342557,112950,342557,113000,342557,113010,342557,113020,342556,113030,342557,113040,342556,113050,342556,113100,342556,113110,342556,113120,342556,113130,342556,113140,342556,113150,342556,113200,342556,113210,342556,113220,342556,113230,342556,113240,342556,113250,342556,113300,342555,113310,342555,113320,342555,113330,342555,113340,342555,113350,342555,113400,342555,113410,342555,113420,342554,113430,342554,113440,342554,113450,342554,113500,342553,113510,342553,113520,342553,113530,342552,113540,342552,113550,342552,113600,342551,113610,342551,113620,342550,113630,342549,113640,342549,113650,342549,113700,342548,113710,342548,113720,342547,113730,342546,113740,342546,113750,342545,113800,342545
PJCIOE2,2024-01-16 01:43:40,20240115,113810,342544,113820,342543,113830,342543,113840,342543,113850,342542,113900,342542,113910,342542,113920,342541,113930,342541,113940,342541,113950,342541,114000,342540,114010,342540,114020,342540,114030,342540,114040,342540,114050,342540,114100,342540,114110,342540,114120,342540,114130,342540,114140,342540,114150,342540,114200,342540,114210,342540,114220,342539,114230,342539,114240,342539,114250,342539,114300,342539,114310,342539,114320,342538,114330,342538,114340,342538,114350,342537,114400,342537,114410,342537,114420,342536,114430,342536,114440,342536,114450,342536,114500,342536,114510,342536,114520,342535,114530,342535,114540,342535,114550,342534,114600,342534,114610,342534,114620,342533,114630,342533,114640,342533,114650,342532,114700,342532,114710,342532,114720,342531,114730,342531,114740,342531,114750,342530
PJCIOE2,2024-01-16 01:43:52,20240115,114800,342530,114810,342530,114820,342530,114830,342529,114840,342529,114850,342529,114900,342528,114910,342528,114920,342528,114930,342527,114940,342527,114950,342527,115000,342526,115010,342526,115020,342525,115030,342525,115040,342525,115050,342524,115100,342524,115110,342524,115120,342523,115130,342523,115140,342523,115150,342523,115200,342522,115210,342522,115220,342522,115230,342522,115240,342521,115250,342521,115300,342521,115310,342521,115320,342521,115330,342521,115340,342521,115350,342521,115400,342521,115410,342520,115420,342520,115430,342520,115440,342520,115450,342520,115500,342519,115510,342519,115520,342519,115530,342519,115540,342519,115550,342519,115600,342519,115610,342519,115620,342519,115630,342519,115640,342519,115650,342519,115700,342519,115710,342519,115720,342519,115730,342518,115740,342518
PJCIOE2,2024-01-16 01:44:03,20240115,115750,342518,115800,342518,115810,342518,115820,342518,115830,342518,115840,342517,115850,342517,115900,342517,115910,342517,115920,342517,115930,342516,115940,342516,115950,342516,120000,342516,120010,342516,120020,342515,120030,342515,120040,342515,120050,342515,120100,342515,120110,342514,120120,342514,120130,342513,120140,342513,120150,342513,120200,342513,120210,342513,120220,342512,120230,342512,120240,342511,120250,342511,120300,342511,120310,342510,120320,342509,120330,342509,120340,342509,120350,342509,120400,342508,120410,342508,120420,342507,120430,342507,120440,342507,120450,342506,120500,342506,120510,342506,120520,342505,120530,342505,120540,342505,120550,342505,120600,342504,120610,342505,120620,342504,120630,342504,120640,342504,120650,342504,120700,342503,120710,342503,120720,342503,120730,342503
PJCIOE2,2024-01-16 01:44:15,20240115,120740,342503,120750,342503,120800,342503,120810,342503,120820,342502,120830,342503,120840,342503,120850,342502,120900,342502,120910,342502,120920,342502,120930,342502,120940,342501,120950,342501,121000,342501,121010,342500,121020,342500,121030,342500,121040,342499,121050,342499,121100,342499,121110,342498,121120,342498,121130,342497,121140,342497,121150,342497,121200,342496,121210,342496,121220,342495,121230,342495,121240,342494,121250,342494,121300,342493,121310,342493,121320,342492,121330,342492,121340,342491,121350,342491,121400,342490,121410,342490,121420,342489,121430,342489,121440,342489,121450,342488,121500,342488,121510,342488,121520,342487,121530,342487,121540,342486,121550,342486,121600,342486,121610,342485,121620,342485,121630,342485,121640,342484,121650,342484,121700,342484,121710,342484,121720,342483
PJCIOE2,2024-01-16 01:44:26,20240115,121730,342482,121740,342482,121750,342482,121800,342482,121810,342482,121820,342481,121830,342481,121840,342481,121850,342480,121900,342480,121910,342480,121920,342479,121930,342479,121940,342479,121950,342479,122000,342478,122010,342478,122020,342478,122030,342477,122040,342477,122050,342477,122100,342476,122110,342476,122120,342476,122130,342475,122140,342475,122150,342474,122200,342474,122210,342474,122220,342473,122230,342473,122240,342472,122250,342472,122300,342471,122310,342471,122320,342470,122330,342469,122340,342469,122350,342468,122400,342468,122410,342467,122420,342467,122430,342466,122440,342466,122450,342465,122500,342465,122510,342464,122520,342464,122530,342463,122540,342463,122550,342463,122600,342462,122610,342462,122620,342461,122630,342461,122640,342460,122650,342460,122700,342460,122710,342459
PJCIOE2,2024-01-16 01:44:38,20240115,122720,342459,122730,342458,122740,342458,122750,342458,122800,342458,122810,342457,122820,342457,122830,342456,122840,342456,122850,342456,122900,342455,122910,342455,122920,342454,122930,342454,122940,342453,122950,342453,123000,342452,123010,342452,123020,342451,123030,342451,123040,342450,123050,342450,123100,342449,123110,342449,123120,342449,123130,342448,123140,342448,123150,342447,123200,342447,123210,342447,123220,342446,123230,342446,123240,342446,123250,342446,123300,342446,123310,342446,123320,342445,123330,342445,123340,342445,123350,342445,123400,342445,123410,342445,123420,342444,123430,342444,123440,342444,123450,342444,123500,342444,123510,342444,123520,342443,123530,342443,123540,342443,123550,342443,123600,342443,123610,342443,123620,342442,123630,342442,123640,342442,123650,342442,123700,342441
PJCIOE2,2024-01-16 01:44:49,20240115,123710,342441,123720,342440,123730,342440,123740,342440,123750,342440,123800,342439,123810,342439,123820,342439,123830,342439,123840,342439,123850,342438,123900,342438,123910,342437,123920,342437,123930,342436,123940,342436,123950,342436,124000,342435,124010,342435,124020,342434,124030,342434,124040,342434,124050,342434,124100,342433,124110,342433,124120,342433,124130,342432,124140,342432,124150,342432,124200,342432,124210,342431,124220,342431,124230,342430,124240,342430,124250,342429,124300,342429,124310,342429,124320,342428,124330,342428,124340,342428,124350,342428,124400,342427,124410,342427,124420,342427,124430,342426,124440,342426,124450,342426,124500,342425,124510,342425,124520,342425,124530,342425,124540,342425,124550,342424,124600,342424,124610,342424,124620,342423,124630,342423,124640,342423,124650,342423
PJCIOE2,2024-01-16 01:45:01,20240115,124700,342423,124710,342423,124720,342422,124730,342422,124740,342422,124750,342421,124800,342421,124810,342421,124820,342420,124830,342420,124840,342420,124850,342420,124900,342419,124910,342419,124920,342419,124930,342418,124940,342418,124950,342418,125000,342417,125010,342417,125020,342416,125030,342416,125040,342416,125050,342416,125100,342415,125110,342415,125120,342414,125130,342414,125140,342414,125150,342414,125200,342414,125210,342413,125220,342413,125230,342412,125240,342413,125250,342412,125300,342412,125310,342412,125320,342412,125330,342412,125340,342411,125350,342411,125400,342411,125410,342411,125420,342411,125430,342410,125440,342410,125450,342410,125500,342410,125510,342409,125520,342409,125530,342409,125540,342409,125550,342408,125600,342409,125610,342409,125620,342408,125630,342408,125640,342408
PJCIOE2,2024-01-16 01:45:12,20240115,125650,342408,125700,342408,125710,342408,125720,342407,125730,342407,125740,342407,125750,342407,125800,342407,125810,342407,125820,342406,125830,342406,125840,342406,125850,342406,125900,342406,125910,342406,125920,342405,125930,342405,125940,342405,125950,342405,130000,342404,130010,342404,130020,342404,130030,342404,130040,342404,130050,342404,130100,342403,130110,342404,130120,342403,130130,342403,130140,342403,130150,342403,130200,342402,130210,342403,130220,342402,130230,342402,130240,342402,130250,342402,130300,342402,130310,342402,130320,342401,130330,342401,130340,342401,130350,342401,130400,342401,130410,342401,130420,342401,130430,342400,130440,342400,130450,342400,130500,342400,130510,342400,130520,342400,130530,342400,130540,342399,130550,342399,130600,342399,130610,342399,130620,342398,130630,342398
PJCIOE2,2024-01-16 01:45:24,20240115,130640,342398,130650,342398,130700,342398,130710,342398,130720,342397,130730,342397,130740,342396,130750,342396,130800,342396,130810,342396,130820,342396,130830,342395,130840,342395,130850,342395,130900,342394,130910,342394,130920,342393,130930,342393,130940,342393,130950,342393,131000,342392,131010,342392,131020,342392,131030,342392,131040,342391,131050,342391,131100,342391,131110,342391,131120,342390,131130,342390,131140,342390,131150,342389,131200,342389,131210,342390,131220,342389,131230,342389,131240,342388,131250,342388,131300,342388,131310,342388,131320,342387,131330,342387,131340,342387,131350,342387,131400,342386,131410,342386,131420,342385,131430,342385,131440,342385,131450,342385,131500,342384,131510,342385,131520,342384,131530,342384,131540,342384,131550,342383,131600,342383,131610,342383,131620,342383
PJCIOE2,2024-01-16 01:45:36,20240115,131630,342382,131640,342382,131650,342382,131700,342382,131710,342382,131720,342381,131730,342381,131740,342380,131750,342380,131800,342380,131810,342380,131820,342379,131830,342379,131840,342379,131850,342378,131900,342378,131910,342378,131920,342377,131930,342377,131940,342376,131950,342376,132000,342375,132010,342375,132020,342375,132030,342374,132040,342374,132050,342374,132100,342373,132110,342373,132120,342373,132130,342372,132140,342372,132150,342372,132200,342372,132210,342371,132220,342370,132230,342370,132240,342370,132250,342369,132300,342369,132310,342368,132320,342368,132330,342367,132340,342367,132350,342366,132400,342366,132410,342366,132420,342365,132430,342364,132440,342363,132450,342363,132500,342363,132510,342362,132520,342361,132530,342361,132540,342361,132550,342360,132600,342360,132610,342360
PJCIOE2,2024-01-16 01:45:47,20240115,132620,342359,132630,342359,132640,342358,132650,342358,132700,342358,132710,342357,132720,342356,132730,342356,132740,342356,132750,342355,132800,342355,132810,342355,132820,342354,132830,342354,132840,342354,132850,342354,132900,342354,132910,342353,132920,342353,132930,342353,132940,342352,132950,342352,133000,342352,133010,342352,133020,342351,133030,342352,133040,342351,133050,342351,133100,342351,133110,342351,133120,342350,133130,342350,133140,342349,133150,342349,133200,342349,133210,342348,133220,342348,133230,342347,133240,342347,133250,342347,133300,342346,133310,342346,133320,342345,133330,342345,133340,342345,133350,342344,133400,342344,133410,342343,133420,342342,133430,342342,133440,342342,133450,342342,133500,342341,133510,342341,133520,342340,133530,342340,133540,342340,133550,342339,133600,342339
PJCIOE2,2024-01-16 01:45:59,20240115,133610,342338,133620,342338,133630,342338,133640,342337,133650,342337,133700,342336,133710,342336,133720,342336,133730,342335,133740,342335,133750,342334,133800,342334,133810,342334,133820,342333,133830,342333,133840,342333,133850,342332,133900,342332,133910,342332,133920,342332,133930,342331,133940,342331,133950,342331,134000,342330,134010,342330,134020,342329,134030,342329,134040,342329,134050,342328,134100,342328,134110,342328,134120,342327,134130,342327,134140,342326,134150,342326,134200,342325,134210,342325,134220,342324,134230,342324,134240,342323,134250,342323,134300,342322,134310,342322,134320,342321,134330,342321,134340,342320,134350,342320,134400,342319,134410,342319,134420,342317,134430,342317,134440,342316,134450,342315,134500,342315,134510,342313,134520,342313,134530,342312,134540,342311,134550,342311
PJCIOE2,2024-01-16 01:46:10,20240115,134600,342310,134610,342310,134620,342309,134630,342309,134640,342309,134650,342309,134700,342308,134710,342307,134720,342306,134730,342307,134740,342306,134750,342306,134800,342305,134810,342304,134820,342304,134830,342304,134840,342303,134850,342303,134900,342303,134910,342302,134920,342302,134930,342302,134940,342301,134950,342301,135000,342300,135010,342299,135020,342298,135030,342298,135040,342297,135050,342296,135100,342296,135110,342295,135120,342294,135130,342293,135140,342292,135150,342291,135200,342290,135210,342289,135220,342288,135230,342287,135240,342285,135250,342284,135300,342283,135310,342282,135320,342280,135330,342279,135340,342278,135350,342277,135400,342276,135410,342275,135420,342273,135430,342272,135440,342271,135450,342270,135500,342269,135510,342268,135520,342267,135530,342265,135540,342265
PJCIOE2,2024-01-16 01:46:22,20240115,135550,342263,135600,342262,135610,342261,135620,342260,135630,342260,135640,342258,135650,342257,135700,342257,135710,342256,135720,342255,135730,342254,135740,342253,135750,342252,135800,342251,135810,342251,135820,342249,135830,342249,135840,342248,135850,342247,135900,342246,135910,342246,135920,342245,135930,342244,135940,342243,135950,342243,140000,342242,140010,342241,140020,342241,140030,342240,140040,342239,140050,342239,140100,342238,140110,342238,140120,342237,140130,342236,140140,342236,140150,342235,140200,342234,140210,342234,140220,342233,140230,342233,140240,342232,140250,342232,140300,342231,140310,342231,140320,342230,140330,342229,140340,342229,140350,342229,140400,342228,140410,342228,140420,342227,140430,342226,140440,342226,140450,342225,140500,342225,140510,342225,140520,342224,140530,342224
PJCIOE2,2024-01-16 01:46:33,20240115,140540,342223,140550,342223,140600,342222,140610,342222,140620,342222,140630,342221,140640,342221,140650,342220,140700,342220,140710,342220,140720,342219,140730,342219,140740,342218,140750,342218,140800,342218,140810,342218,140820,342217,140830,342217,140840,342217,140850,342216,140900,342216,140910,342215,140920,342215,140930,342215,140940,342214,140950,342214,141000,342214,141010,342214,141020,342213,141030,342214,141040,342213,141050,342213,141100,342213,141110,342213,141120,342212,141130,342213,141140,342212,141150,342212,141200,342213,141210,342212,141220,342212,141230,342212,141240,342212,141250,342212,141300,342212,141310,342212,141320,342212,141330,342212,141340,342212,141350,342212,141400,342212,141410,342212,141420,342212,141430,342213,141440,342212,141450,342213,141500,342213,141510,342213,141520,342213
PJCIOE2,2024-01-16 01:46:45,20240115,141530,342213,141540,342214,141550,342213,141600,342213,141610,342214,141620,342214,141630,342214,141640,342214,141650,342214,141700,342215,141710,342215,141720,342215,141730,342215,141740,342215,141750,342215,141800,342215,141810,342215,141820,342215,141830,342215,141840,342216,141850,342216,141900,342216,141910,342216,141920,342216,141930,342216,141940,342216,141950,342216,142000,342216,142010,342217,142020,342216,142030,342217,142040,342217,142050,342217,142100,342217,142110,342217,142120,342217,142130,342218,142140,342218,142150,342218,142200,342218,142210,342218,142220,342218,142230,342219,142240,342219,142250,342219,142300,342219,142310,342219,142320,342219,142330,342220,142340,342220,142350,342220,142400,342220,142410,342220,142420,342220,142430,342220,142440,342220,142450,342220,142500,342220,142510,342220
PJCIOE2,2024-01-16 01:46:56,20240115,142520,342220,142530,342221,142540,342220,142550,342221,142600,342221,142610,342220,142620,342221,142630,342221,142640,342221,142650,342221,142700,342221,142710,342222,142720,342221,142730,342221,142740,342221,142750,342221,142800,342222,142810,342222,142820,342222,142830,342222,142840,342221,142850,342222,142900,342222,142910,342222,142920,342222,142930,342222,142940,342223,142950,342222,143000,342223,143010,342223,143020,342223,143030,342224,143040,342223,143050,342223,143100,342224,143110,342224,143120,342224,143130,342224,143140,342224,143150,342225,143200,342224,143210,342225,143220,342225,143230,342225,143240,342225,143250,342226,143300,342226,143310,342226,143320,342226,143330,342226,143340,342226,143350,342226,143400,342226,143410,342227,143420,342227,143430,342226,143440,342227,143450,342228,143500,342227
PJCIOE2,2024-01-16 01:47:08,20240115,143510,342227,143520,342227,143530,342227,143540,342228,143550,342228,143600,342228,143610,342228,143620,342228,143630,342228,143640,342228,143650,342228,143700,342228,143710,342228,143720,342228,143730,342228,143740,342228,143750,342228,143800,342228,143810,342228,143820,342228,143830,342228,143840,342228,143850,342227,143900,342228,143910,342228,143920,342227,143930,342227,143940,342227,143950,342227,144000,342227,144010,342227,144020,342226,144030,342227,144040,342227,144050,342226,144100,342227,144110,342226,144120,342226,144130,342226,144140,342226,144150,342226,144200,342226,144210,342226,144220,342226,144230,342226,144240,342226,144250,342226,144300,342226,144310,342226,144320,342226,144330,342225,144340,342226,144350,342226,144400,342225,144410,342226,144420,342225,144430,342225,144440,342225,144450,342225
PJCIOE2,2024-01-16 01:47:19,20240115,144500,342225,144510,342224,144520,342225,144530,342225,144540,342224,144550,342224,144600,342225,144610,342224,144620,342224,144630,342224,144640,342223,144650,342224,144700,342223,144710,342224,144720,342223,144730,342223,144740,342223,144750,342223,144800,342222,144810,342222,144820,342222,144830,342222,144840,342222,144850,342221,144900,342221,144910,342221,144920,342220,144930,342220,144940,342220,144950,342220,145000,342219,145010,342219,145020,342219,145030,342218,145040,342218,145050,342218,145100,342217,145110,342217,145120,342217,145130,342216,145140,342216,145150,342216,145200,342215,145210,342215,145220,342215,145230,342214,145240,342214,145250,342213,145300,342213,145310,342213,145320,342212,145330,342211,145340,342211,145350,342211,145400,342210,145410,342210,145420,342209,145430,342209,145440,342208
PJCIOE2,2024-01-16 01:47:31,20240115,145450,342209,145500,342208,145510,342208,145520,342207,145530,342207,145540,342207,145550,342207,145600,342206,145610,342206,145620,342205,145630,342205,145640,342205,145650,342204,145700,342204,145710,342204,145720,342203,145730,342203,145740,342202,145750,342203,145800,342202,145810,342202,145820,342201,145830,342201,145840,342201,145850,342201,145900,342200,145910,342200,145920,342199,145930,342200,145940,342199,145950,342199,150000,342199,150010,342199,150020,342198,150030,342198,150040,342198,150050,342198,150100,342198,150110,342197,150120,342197,150130,342197,150140,342197,150150,342197,150200,342197,150210,342196,150220,342196,150230,342196,150240,342196,150250,342196,150300,342195,150310,342196,150320,342195,150330,342195,150340,342195,150350,342195,150400,342195,150410,342195,150420,342195,150430,342195
PJCIOE2,2024-01-16 01:47:42,20240115,150440,342195,150450,342194,150500,342194,150510,342195,150520,342194,150530,342194,150540,342194,150550,342194,150600,342194,150610,342194,150620,342194,150630,342194,150640,342193,150650,342193,150700,342193,150710,342193,150720,342193,150730,342193,150740,342193,150750,342193,150800,342193,150810,342193,150820,342192,150830,342192,150840,342192,150850,342192,150900,342192,150910,342192,150920,342192,150930,342192,150940,342192,150950,342192,151000,342192,151010,342192,151020,342191,151030,342191,151040,342191,151050,342191,151100,342191,151110,342191,151120,342191,151130,342191,151140,342191,151150,342191,151200,342191,151210,342191,151220,342190,151230,342190,151240,342190,151250,342190,151300,342190,151310,342190,151320,342190,151330,342190,151340,342190,151350,342190,151400,342189,151410,342190,151420,342189
PJCIOE2,2024-01-16 01:47:54,20240115,151430,342189,151440,342189,151450,342189,151500,342189,151510,342189,151520,342188,151530,342189,151540,342188,151550,342188,151600,342188,151610,342188,151620,342188,151630,342188,151640,342188,151650,342188,151700,342188,151710,342188,151720,342188,151730,342188,151740,342188,151750,342188,151800,342187,151810,342188,151820,342188,151830,342187,151840,342187,151850,342187,151900,342187,151910,342187,151920,342186,151930,342187,151940,342187,151950,342186,152000,342187,152010,342187,152020,342186,152030,342186,152040,342186,152050,342186,152100,342186,152110,342186,152120,342185,152130,342186,152140,342185,152150,342185,152200,342186,152210,342185,152220,342185,152230,342185,152240,342185,152250,342185,152300,342185,152310,342185,152320,342185,152330,342185,152340,342185,152350,342185,152400,342185,152410,342184
PJCIOE2,2024-01-16 01:48:05,20240115,152420,342184,152430,342185,152440,342184,152450,342185,152500,342184,152510,342185,152520,342184,152530,342185,152540,342185,152550,342185,152600,342184,152610,342185,152620,342184,152630,342184,152640,342184,152650,342184,152700,342184,152710,342184,152720,342184,152730,342184,152740,342184,152750,342184,152800,342184,152810,342184,152820,342184,152830,342184,152840,342184,152850,342184,152900,342184,152910,342184,152920,342184,152930,342184,152940,342184,152950,342184,153000,342184,153010,342184,153020,342184,153030,342184,153040,342184,153050,342184,153100,342184,153110,342185,153120,342185,153130,342185,153140,342185,153150,342185,153200,342185,153210,342185,153220,342185,153230,342185,153240,342185,153250,342185,153300,342186,153310,342186,153320,342186,153330,342186,153340,342186,153350,342187,153400,342186
PJCIOE2,2024-01-16 01:48:17,20240115,153410,342187,153420,342187,153430,342187,153440,342187,153450,342187,153500,342187,153510,342188,153520,342188,153530,342187,153540,342188,153550,342188,153600,342188,153610,342188,153620,342188,153630,342188,153640,342188,153650,342189,153700,342189,153710,342189,153720,342189,153730,342189,153740,342189,153750,342189,153800,342189,153810,342189,153820,342189,153830,342190,153840,342189,153850,342189,153900,342189,153910,342190,153920,342189,153930,342189,153940,342189,153950,342190,154000,342190,154010,342190,154020,342189,154030,342190,154040,342190,154050,342189,154100,342190,154110,342190,154120,342190,154130,342190,154140,342190,154150,342191,154200,342190,154210,342190,154220,342190,154230,342191,154240,342191,154250,342191,154300,342191,154310,342191,154320,342191,154330,342191,154340,342191,154350,342191
PJCIOE2,2024-01-16 01:48:28,20240115,154400,342191,154410,342191,154420,342191,154430,342191,154440,342191,154450,342191,154500,342190,154510,342191,154520,342191,154530,342191,154540,342191,154550,342190,154600,342190,154610,342190,154620,342190,154630,342190,154640,342189,154650,342189,154700,342189,154710,342189,154720,342188,154730,342189,154740,342188,154750,342188,154800,342188,154810,342188,154820,342187,154830,342187,154840,342187,154850,342187,154900,342186,154910,342186,154920,342185,154930,342185,154940,342185,154950,342185,155000,342185,155010,342184,155020,342183,155030,342184,155040,342183,155050,342183,155100,342182,155110,342182,155120,342181,155130,342181,155140,342181,155150,342180,155200,342180,155210,342180,155220,342179,155230,342179,155240,342178,155250,342178,155300,342178,155310,342177,155320,342176,155330,342176,155340,342176
PJCIOE2,2024-01-16 01:48:40,20240115,155350,342175,155400,342175,155410,342175,155420,342174,155430,342173,155440,342173,155450,342173,155500,342172,155510,342172,155520,342171,155530,342171,155540,342171,155550,342171,155600,342170,155610,342170,155620,342169,155630,342169,155640,342168,155650,342168,155700,342168,155710,342167,155720,342166,155730,342166,155740,342166,155750,342165,155800,342165,155810,342164,155820,342164,155830,342164,155840,342163,155850,342163,155900,342162,155910,342162,155920,342161,155930,342161,155940,342160,155950,342160,160000,342160,160010,342160,160020,342159,160030,342159,160040,342158,160050,342158,160100,342158,160110,342158,160120,342157,160130,342157,160140,342156,160150,342156,160200,342156,160210,342156,160220,342155,160230,342154,160240,342155,160250,342154,160300,342154,160310,342154,160320,342153,160330,342153
PJCIOE2,2024-01-16 01:48:52,20240115,160340,342153,160350,342153,160400,342153,160410,342152,160420,342152,160430,342151,160440,342152,160450,342152,160500,342151,160510,342151,160520,342150,160530,342150,160540,342151,160550,342150,160600,342150,160610,342150,160620,342149,160630,342150,160640,342150,160650,342149,160700,342149,160710,342149,160720,342149,160730,342149,160740,342148,160750,342149,160800,342148,160810,342148,160820,342147,160830,342148,160840,342148,160850,342147,160900,342147,160910,342147,160920,342147,160930,342147,160940,342147,160950,342146,161000,342146,161010,342146,161020,342146,161030,342146,161040,342146,161050,342146,161100,342145,161110,342146,161120,342145,161130,342145,161140,342145,161150,342145,161200,342145,161210,342145,161220,342145,161230,342145,161240,342145,161250,342144,161300,342145,161310,342145,161320,342145
PJCIOE2,2024-01-16 01:49:03,20240115,161330,342145,161340,342145,161350,342145,161400,342144,161410,342145,161420,342145,161430,342145,161440,342145,161450,342145,161500,342145,161510,342145,161520,342145,161530,342145,161540,342146,161550,342146,161600,342146,161610,342146,161620,342146,161630,342146,161640,342146,161650,342147,161700,342147,161710,342147,161720,342147,161730,342148,161740,342148,161750,342148,161800,342148,161810,342149,161820,342149,161830,342150,161840,342149,161850,342150,161900,342150,161910,342150,161920,342151,161930,342151,161940,342152,161950,342152,162000,342152,162010,342153,162020,342152,162030,342153,162040,342154,162050,342154,162100,342155,162110,342155,162120,342155,162130,342155,162140,342155,162150,342156,162200,342156,162210,342157,162220,342157,162230,342157,162240,342157,162250,342158,162300,342159,162310,342159
PJCIOE2,2024-01-16 01:49:15,20240115,162320,342159,162330,342160,162340,342160,162350,342160,162400,342161,162410,342161,162420,342161,162430,342161,162440,342162,162450,342162,162500,342162,162510,342163,162520,342163,162530,342163,162540,342164,162550,342164,162600,342165,162610,342165,162620,342165,162630,342165,162640,342166,162650,342166,162700,342166,162710,342167,162720,342167,162730,342167,162740,342167,162750,342168,162800,342168,162810,342168,162820,342169,162830,342169,162840,342169,162850,342170,162900,342170,162910,342170,162920,342170,162930,342171,162940,342171,162950,342172,163000,342172,163010,342173,163020,342173,163030,342173,163040,342173,163050,342173,163100,342173,163110,342174,163120,342173,163130,342174,163140,342175,163150,342176,163200,342176,163210,342176,163220,342176,163230,342176,163240,342176,163250,342177,163300,342177
PJCIOE2,2024-01-16 01:49:26,20240115,163310,342178,163320,342179,163330,342179,163340,342179,163350,342180,163400,342180,163410,342180,163420,342180,163430,342180,163440,342181,163450,342181,163500,342182,163510,342182,163520,342183,163530,342183,163540,342183,163550,342184,163600,342184,163610,342185,163620,342185,163630,342185,163640,342186,163650,342186,163700,342187,163710,342188,163720,342188,163730,342188,163740,342189,163750,342190,163800,342190,163810,342191,163820,342191,163830,342192,163840,342193,163850,342193,163900,342194,163910,342195,163920,342195,163930,342195,163940,342196,163950,342197,164000,342198,164010,342198,164020,342198,164030,342199,164040,342200,164050,342200,164100,342201,164110,342202,164120,342202,164130,342203,164140,342204,164150,342204,164200,342205,164210,342206,164220,342206,164230,342207,164240,342207,164250,342208
PJCIOE2,2024-01-16 01:49:38,20240115,164300,342208,164310,342208,164320,342209,164330,342210,164340,342211,164350,342211,164400,342211,164410,342212,164420,342212,164430,342213,164440,342214,164450,342214,164500,342215,164510,342215,164520,342215,164530,342216,164540,342217,164550,342217,164600,342218,164610,342218,164620,342218,164630,342219,164640,342220,164650,342220,164700,342220,164710,342221,164720,342221,164730,342221,164740,342222,164750,342222,164800,342223,164810,342223,164820,342223,164830,342224,164840,342224,164850,342225,164900,342225,164910,342226,164920,342226,164930,342226,164940,342227,164950,342227,165000,342228,165010,342228,165020,342228,165030,342229,165040,342229,165050,342230,165100,342230,165110,342231,165120,342231,165130,342231,165140,342231,165150,342232,165200,342232,165210,342233,165220,342233,165230,342233,165240,342233
PJCIOE2,2024-01-16 01:49:49,20240115,165250,342234,165300,342234,165310,342235,165320,342235,165330,342235,165340,342236,165350,342236,165400,342236,165410,342237,165420,342237,165430,342237,165440,342237,165450,342238,165500,342238,165510,342239,165520,342239,165530,342240,165540,342240,165550,342240,165600,342240,165610,342241,165620,342241,165630,342242,165640,342243,165650,342242,165700,342242,165710,342243,165720,342243,165730,342244,165740,342245,165750,342246,165800,342246,165810,342246,165820,342246,165830,342247,165840,342247,165850,342248,165900,342248,165910,342249,165920,342249,165930,342250,165940,342251,165950,342251,170000,342251,170010,342251,170020,342252,170030,342252,170040,342253,170050,342254,170100,342254,170110,342254,170120,342254,170130,342254,170140,342255,170150,342256,170200,342256,170210,342257,170220,342257,170230,342257
PJCIOE2,2024-01-16 01:50:01,20240115,170240,342258,170250,342258,170300,342259,170310,342260,170320,342260,170330,342260,170340,342261,170350,342261,170400,342262,170410,342262,170420,342263,170430,342263,170440,342264,170450,342265,170500,342265,170510,342265,170520,342265,170530,342266,170540,342267,170550,342268,170600,342268,170610,342269,170620,342269,170630,342270,170640,342270,170650,342270,170700,342271,170710,342272,170720,342272,170730,342273,170740,342273,170750,342274,170800,342274,170810,342275,170820,342275,170830,342276,170840,342277,170850,342277,170900,342278,170910,342278,170920,342278,170930,342279,170940,342279,170950,342280,171000,342280,171010,342281,171020,342281,171030,342282,171040,342283,171050,342283,171100,342283,171110,342284,171120,342284,171130,342285,171140,342286,171150,342286,171200,342287,171210,342287,171220,342288
PJCIOE2,2024-01-16 01:50:12,20240115,171230,342289,171240,342289,171250,342290,171300,342290,171310,342291,171320,342291,171330,342292,171340,342292,171350,342293,171400,342293,171410,342294,171420,342294,171430,342295,171440,342296,171450,342297,171500,342297,171510,342298,171520,342298,171530,342298,171540,342299,171550,342300,171600,342301,171610,342301,171620,342302,171630,342302,171640,342303,171650,342304,171700,342304,171710,342305,171720,342305,171730,342306,171740,342307,171750,342307,171800,342307,171810,342308,171820,342309,171830,342310,171840,342310,171850,342311,171900,342311,171910,342311,171920,342312,171930,342313,171940,342313,171950,342314,172000,342314,172010,342315,172020,342316,172030,342317,172040,342318,172050,342318,172100,342319,172110,342319,172120,342319,172130,342321,172140,342321,172150,342322,172200,342322,172210,342323
PJCIOE2,2024-01-16 01:50:24,20240115,172220,342323,172230,342324,172240,342325,172250,342325,172300,342326,172310,342327,172320,342328,172330,342328,172340,342329,172350,342330,172400,342330,172410,342331,172420,342331,172430,342332,172440,342333,172450,342334,172500,342334,172510,342335,172520,342335,172530,342336,172540,342336,172550,342337,172600,342338,172610,342339,172620,342339,172630,342339,172640,342340,172650,342341,172700,342342,172710,342343,172720,342343,172730,342344,172740,342345,172750,342346,172800,342346,172810,342347,172820,342347,172830,342348,172840,342349,172850,342350,172900,342351,172910,342352,172920,342352,172930,342352,172940,342353,172950,342354,173000,342355,173010,342356,173020,342356,173030,342357,173040,342358,173050,342359,173100,342360,173110,342361,173120,342361,173130,342362,173140,342363,173150,342364,173200,342365
PJCIOE2,2024-01-16 01:50:35,20240115,173210,342366,173220,342366,173230,342368,173240,342368,173250,342369,173300,342370,173310,342371,173320,342372,173330,342373,173340,342374,173350,342374,173400,342375,173410,342376,173420,342377,173430,342378,173440,342379,173450,342380,173500,342380,173510,342382,173520,342382,173530,342382,173540,342384,173550,342385,173600,342386,173610,342387,173620,342387,173630,342388,173640,342388,173650,342390,173700,342391,173710,342391,173720,342392,173730,342393,173740,342393,173750,342394,173800,342395,173810,342396,173820,342397,173830,342397,173840,342397,173850,342398,173900,342399,173910,342400,173920,342400,173930,342401,173940,342402,173950,342403,174000,342404,174010,342404,174020,342404,174030,342406,174040,342406,174050,342406,174100,342407,174110,342408,174120,342409,174130,342410,174140,342410,174150,342411
PJCIOE2,2024-01-16 01:50:47,20240115,174200,342411,174210,342413,174220,342412,174230,342413,174240,342414,174250,342415,174300,342416,174310,342417,174320,342417,174330,342417,174340,342418,174350,342418,174400,342420,174410,342421,174420,342421,174430,342421,174440,342422,174450,342423,174500,342424,174510,342425,174520,342425,174530,342426,174540,342426,174550,342427,174600,342427,174610,342428,174620,342429,174630,342429,174640,342430,174650,342430,174700,342431,174710,342432,174720,342433,174730,342433,174740,342434,174750,342434,174800,342435,174810,342436,174820,342436,174830,342437,174840,342437,174850,342438,174900,342438,174910,342439,174920,342440,174930,342440,174940,342441,174950,342441,175000,342441,175010,342442,175020,342443,175030,342444,175040,342444,175050,342444,175100,342445,175110,342446,175120,342446,175130,342446,175140,342447
PJCIOE2,2024-01-16 01:50:58,20240115,175150,342447,175200,342448,175210,342449,175220,342449,175230,342449,175240,342450,175250,342450,175300,342450,175310,342451,175320,342451,175330,342452,175340,342452,175350,342453,175400,342453,175410,342454,175420,342454,175430,342454,175440,342455,175450,342455,175500,342455,175510,342456,175520,342456,175530,342457,175540,342456,175550,342457,175600,342457,175610,342458,175620,342459,175630,342459,175640,342458,175650,342459,175700,342460,175710,342461,175720,342461,175730,342461,175740,342461,175750,342462,175800,342462,175810,342463,175820,342463,175830,342463,175840,342464,175850,342464,175900,342464,175910,342465,175920,342464,175930,342465,175940,342466,175950,342467,180000,342467,180010,342467,180020,342467,180030,342468,180040,342468,180050,342468,180100,342468,180110,342469,180120,342469,180130,342470
PJCIOE2,2024-01-16 01:51:10,20240115,180140,342471,180150,342471,180200,342471,180210,342471,180220,342471,180230,342472,180240,342472,180250,342473,180300,342473,180310,342473,180320,342474,180330,342474,180340,342475,180350,342476,180400,342476,180410,342476,180420,342476,180430,342476,180440,342478,180450,342478,180500,342478,180510,342479,180520,342478,180530,342479,180540,342480,180550,342480,180600,342481,180610,342481,180620,342481,180630,342482,180640,342483,180650,342483,180700,342483,180710,342483,180720,342483,180730,342484,180740,342485,180750,342485,180800,342485,180810,342485,180820,342486,180830,342486,180840,342487,180850,342487,180900,342487,180910,342487,180920,342487,180930,342488,180940,342489,180950,342489,181000,342489,181010,342490,181020,342490,181030,342491,181040,342491,181050,342492,181100,342492,181110,342492,181120,342492
PJCIOE2,2024-01-16 01:51:21,20240115,181130,342493,181140,342494,181150,342494,181200,342494,181210,342495,181220,342494,181230,342496,181240,342497,181250,342498,181300,342498,181310,342498,181320,342498,181330,342499,181340,342500,181350,342501,181400,342501,181410,342502,181420,342502,181430,342502,181440,342502,181450,342504,181500,342505,181510,342506,181520,342505,181530,342506,181540,342507,181550,342507,181600,342508,181610,342509,181620,342509,181630,342510,181640,342510,181650,342512,181700,342512,181710,342513,181720,342513,181730,342514,181740,342514,181750,342515,181800,342516,181810,342518,181820,342517,181830,342518,181840,342519,181850,342520,181900,342521,181910,342522,181920,342522,181930,342523,181940,342524,181950,342525,182000,342526,182010,342527,182020,342527,182030,342528,182040,342529,182050,342529,182100,342531,182110,342532
PJCIOE2,2024-01-16 01:51:33,20240115,182120,342532,182130,342533,182140,342534,182150,342535,182200,342536,182210,342538,182220,342538,182230,342538,182240,342539,182250,342540,182300,342542,182310,342543,182320,342544,182330,342544,182340,342545,182350,342546,182400,342547,182410,342548,182420,342549,182430,342550,182440,342550,182450,342551,182500,342552,182510,342554,182520,342554,182530,342555,182540,342555,182550,342556,182600,342557,182610,342558,182620,342559,182630,342560,182640,342560,182650,342561,182700,342562,182710,342562,182720,342563,182730,342564,182740,342564,182750,342565,182800,342566,182810,342566,182820,342567,182830,342568,182840,342569,182850,342569,182900,342569,182910,342570,182920,342570,182930,342571,182940,342572,182950,342572,183000,342573,183010,342573,183020,342573,183030,342574,183040,342574,183050,342575,183100,342576
PJCIOE2,2024-01-16 01:51:44,20240115,183110,342576,183120,342576,183130,342576,183140,342577,183150,342578,183200,342578,183210,342578,183220,342579,183230,342579,183240,342580,183250,342581,183300,342581,183310,342581,183320,342582,183330,342582,183340,342582,183350,342583,183400,342583,183410,342585,183420,342584,183430,342585,183440,342585,183450,342585,183500,342586,183510,342587,183520,342587,183530,342588,183540,342588,183550,342589,183600,342590,183610,342591,183620,342590,183630,342591,183640,342592,183650,342592,183700,342593,183710,342594,183720,342593,183730,342594,183740,342594,183750,342594,183800,342595,183810,342596,183820,342597,183830,342597,183840,342597,183850,342597,183900,342598,183910,342599,183920,342599,183930,342600,183940,342600,183950,342601,184000,342601,184010,342602,184020,342601,184030,342603,184040,342603,184050,342603
PJCIOE2,2024-01-16 01:51:56,20240115,184100,342604,184110,342604,184120,342605,184130,342605,184140,342605,184150,342606,184200,342606,184210,342607,184220,342607,184230,342608,184240,342608,184250,342608,184300,342609,184310,342610,184320,342609,184330,342610,184340,342611,184350,342611,184400,342612,184410,342612,184420,342612,184430,342612,184440,342613,184450,342613,184500,342613,184510,342614,184520,342614,184530,342614,184540,342615,184550,342615,184600,342615,184610,342616,184620,342615,184630,342616,184640,342616,184650,342616,184700,342617,184710,342617,184720,342617,184730,342617,184740,342617,184750,342617,184800,342618,184810,342618,184820,342618,184830,342618,184840,342619,184850,342619,184900,342619,184910,342620,184920,342619,184930,342619,184940,342620,184950,342620,185000,342620,185010,342620,185020,342620,185030,342620,185040,342620
PJCIOE2,2024-01-16 01:52:08,20240115,185050,342620,185100,342620,185110,342621,185120,342620,185130,342620,185140,342620,185150,342621,185200,342621,185210,342621,185220,342621,185230,342621,185240,342621,185250,342621,185300,342621,185310,342621,185320,342621,185330,342621,185340,342621,185350,342622,185400,342621,185410,342622,185420,342621,185430,342621,185440,342622,185450,342622,185500,342622,185510,342622,185520,342621,185530,342621,185540,342621,185550,342622,185600,342622,185610,342621,185620,342621,185630,342622,185640,342621,185650,342621,185700,342621,185710,342621,185720,342621,185730,342621,185740,342621,185750,342621,185800,342621,185810,342621,185820,342621,185830,342621,185840,342621,185850,342621,185900,342622,185910,342621,185920,342621,185930,342621,185940,342621,185950,342621,190000,342621,190010,342621,190020,342620,190030,342620
PJCIOE2,2024-01-16 01:52:19,20240115,190040,342620,190050,342620,190100,342620,190110,342620,190120,342620,190130,342620,190140,342620,190150,342621,190200,342620,190210,342620,190220,342620,190230,342620,190240,342620,190250,342621,190300,342621,190310,342620,190320,342620,190330,342620,190340,342620,190350,342620,190400,342620,190410,342620,190420,342620,190430,342620,190440,342620,190450,342620,190500,342620,190510,342618,190520,342616,190530,342617,190540,342617,190550,342618,190600,342619,190610,342622,190620,342622,190630,342623,190640,342624,190650,342625,190700,342627,190710,342629,190720,342631,190730,342632,190740,342633,190750,342633,190800,342634,190810,342636,190820,342639,190830,342641,190840,342644,190850,342646,190900,342648,190910,342651,190920,342653,190930,342656,190940,342658,190950,342661,191000,342663,191010,342666,191020,342668
PJCIOE2,2024-01-16 01:52:31,20240115,191030,342671,191040,342674,191050,342676,191100,342679,191110,342682,191120,342685,191130,342688,191140,342690,191150,342693,191200,342695,191210,342698,191220,342700,191230,342703,191240,342707,191250,342709,191300,342712,191310,342714,191320,342716,191330,342719,191340,342721,191350,342724,191400,342726,191410,342730,191420,342731,191430,342734,191440,342736,191450,342738,191500,342741,191510,342743,191520,342745,191530,342747,191540,342749,191550,342751,191600,342753,191610,342755,191620,342756,191630,342758,191640,342759,191650,342761,191700,342762,191710,342764,191720,342766,191730,342766,191740,342768,191750,342769,191800,342770,191810,342771,191820,342772,191830,342774,191840,342774,191850,342774,191900,342775,191910,342776,191920,342777,191930,342778,191940,342779,191950,342779,192000,342780,192010,342780
PJCIOE2,2024-01-16 01:52:42,20240115,192020,342780,192030,342781,192040,342782,192050,342782,192100,342783,192110,342783,192120,342784,192130,342784,192140,342786,192150,342785,192200,342786,192210,342786,192220,342787,192230,342787,192240,342788,192250,342787,192300,342788,192310,342788,192320,342788,192330,342789,192340,342788,192350,342790,192400,342790,192410,342790,192420,342791,192430,342790,192440,342791,192450,342791,192500,342791,192510,342793,192520,342791,192530,342793,192540,342792,192550,342793,192600,342793,192610,342794,192620,342793,192630,342795,192640,342794,192650,342796,192700,342795,192710,342797,192720,342796,192730,342798,192740,342797,192750,342798,192800,342797,192810,342799,192820,342798,192830,342799,192840,342800,192850,342799,192900,342801,192910,342800,192920,342801,192930,342802,192940,342802,192950,342803,193000,342802
PJCIOE2,2024-01-16 01:52:54,20240115,193010,342803,193020,342804,193030,342803,193040,342805,193050,342805,193100,342805,193110,342805,193120,342805,193130,342805,193140,342806,193150,342805,193200,342805,193210,342806,193220,342806,193230,342806,193240,342806,193250,342807,193300,342806,193310,342807,193320,342807,193330,342807,193340,342808,193350,342808,193400,342808,193410,342808,193420,342808,193430,342808,193440,342809,193450,342809,193500,342809,193510,342809,193520,342809,193530,342809,193540,342809,193550,342809,193600,342809,193610,342810,193620,342810,193630,342810,193640,342811,193650,342811,193700,342811,193710,342811,193720,342811,193730,342811,193740,342812,193750,342812,193800,342812,193810,342812,193820,342811,193830,342812,193840,342811,193850,342812,193900,342812,193910,342813,193920,342812,193930,342812,193940,342812,193950,342812
PJCIOE2,2024-01-16 01:53:05,20240115,194000,342813,194010,342813,194020,342812,194030,342813,194040,342813,194050,342813,194100,342814,194110,342814,194120,342814,194130,342815,194140,342815,194150,342815,194200,342815,194210,342816,194220,342816,194230,342816,194240,342816,194250,342816,194300,342816,194310,342817,194320,342817,194330,342818,194340,342819,194350,342819,194400,342820,194410,342820,194420,342821,194430,342821,194440,342822,194450,342823,194500,342823,194510,342824,194520,342824,194530,342825,194540,342825,194550,342826,194600,342826,194610,342826,194620,342827,194630,342828,194640,342829,194650,342830,194700,342831,194710,342832,194720,342833,194730,342834,194740,342835,194750,342836,194800,342837,194810,342838,194820,342839,194830,342840,194840,342841,194850,342841,194900,342842,194910,342843,194920,342843,194930,342844,194940,342844
PJCIOE2,2024-01-16 01:53:17,20240115,194950,342845,195000,342846,195010,342846,195020,342846,195030,342847,195040,342847,195050,342847,195100,342847,195110,342847,195120,342846,195130,342846,195140,342846,195150,342845,195200,342845,195210,342845,195220,342845,195230,342844,195240,342844,195250,342843,195300,342843,195310,342842,195320,342841,195330,342840,195340,342839,195350,342838,195400,342837,195410,342836,195420,342835,195430,342834,195440,342834,195450,342832,195500,342832,195510,342831,195520,342830,195530,342830,195540,342829,195550,342828,195600,342828,195610,342827,195620,342827,195630,342826,195640,342826,195650,342825,195700,342824,195710,342824,195720,342823,195730,342823,195740,342822,195750,342822,195800,342821,195810,342821,195820,342820,195830,342820,195840,342819,195850,342818,195900,342817,195910,342817,195920,342817,195930,342817
PJCIOE2,2024-01-16 01:53:28,20240115,195940,342816,195950,342816,200000,342815,200010,342814,200020,342813,200030,342813,200040,342813,200050,342812,200100,342812,200110,342811,200120,342810,200130,342810,200140,342810,200150,342809,200200,342809,200210,342809,200220,342808,200230,342809,200240,342808,200250,342808,200300,342808,200310,342808,200320,342807,200330,342808,200340,342808,200350,342808,200400,342808,200410,342808,200420,342808,200430,342808,200440,342809,200450,342809,200500,342810,200510,342810,200520,342811,200530,342811,200540,342811,200550,342812,200600,342812,200610,342813,200620,342813,200630,342814,200640,342814,200650,342815,200700,342816,200710,342816,200720,342817,200730,342818,200740,342818,200750,342819,200800,342819,200810,342820,200820,342821,200830,342822,200840,342822,200850,342823,200900,342824,200910,342824,200920,342825
PJCIOE2,2024-01-16 01:53:40,20240115,200930,342826,200940,342826,200950,342827,201000,342827,201010,342828,201020,342828,201030,342828,201040,342828,201050,342828,201100,342828,201110,342828,201120,342829,201130,342829,201140,342830,201150,342830,201200,342830,201210,342831,201220,342831,201230,342832,201240,342832,201250,342833,201300,342833,201310,342834,201320,342834,201330,342835,201340,342835,201350,342835,201400,342836,201410,342836,201420,342836,201430,342837,201440,342837,201450,342837,201500,342837,201510,342838,201520,342838,201530,342838,201540,342839,201550,342839,201600,342839,201610,342840,201620,342840,201630,342840,201640,342840,201650,342840,201700,342840,201710,342840,201720,342839,201730,342839,201740,342839,201750,342839,201800,342839,201810,342839,201820,342840,201830,342840,201840,342841,201850,342841,201900,342841,201910,342840
PJCIOE2,2024-01-16 01:53:51,20240115,201920,342840,201930,342840,201940,342840,201950,342840,202000,342840,202010,342841,202020,342840,202030,342841,202040,342840,202050,342841,202100,342841,202110,342841,202120,342841,202130,342841,202140,342841,202150,342841,202200,342840,202210,342840,202220,342839,202230,342839,202240,342839,202250,342839,202300,342839,202310,342838,202320,342838,202330,342837,202340,342838,202350,342838,202400,342838,202410,342838,202420,342837,202430,342837,202440,342837,202450,342836,202500,342836,202510,342837,202520,342837,202530,342837,202540,342837,202550,342837,202600,342837,202610,342837,202620,342837,202630,342837,202640,342837,202650,342837,202700,342837,202710,342838,202720,342838,202730,342838,202740,342839,202750,342839,202800,342840,202810,342841,202820,342842,202830,342842,202840,342843,202850,342843,202900,342844
PJCIOE2,2024-01-16 01:54:03,20240115,202910,342844,202920,342845,202930,342846,202940,342846,202950,342846,203000,342847,203010,342848,203020,342848,203030,342849,203040,342850,203050,342850,203100,342851,203110,342851,203120,342852,203130,342853,203140,342853,203150,342854,203200,342855,203210,342855,203220,342856,203230,342857,203240,342858,203250,342857,203300,342858,203310,342858,203320,342859,203330,342860,203340,342860,203350,342861,203400,342861,203410,342863,203420,342862,203430,342864,203440,342864,203450,342864,203500,342865,203510,342865,203520,342866,203530,342866,203540,342868,203550,342868,203600,342868,203610,342869,203620,342869,203630,342871,203640,342870,203650,342872,203700,342872,203710,342873,203720,342872,203730,342873,203740,342874,203750,342874,203800,342875,203810,342876,203820,342877,203830,342877,203840,342879,203850,342879
PJCIOE2,2024-01-16 01:54:14,20240115,203900,342879,203910,342880,203920,342882,203930,342883,203940,342883,203950,342884,204000,342885,204010,342886,204020,342887,204030,342888,204040,342889,204050,342890,204100,342890,204110,342891,204120,342892,204130,342893,204140,342894,204150,342894,204200,342896,204210,342897,204220,342897,204230,342898,204240,342899,204250,342900,204300,342901,204310,342902,204320,342903,204330,342904,204340,342905,204350,342906,204400,342908,204410,342909,204420,342910,204430,342911,204440,342912,204450,342913,204500,342914,204510,342916,204520,342916,204530,342917,204540,342919,204550,342919,204600,342920,204610,342921,204620,342922,204630,342923,204640,342924,204650,342925,204700,342926,204710,342927,204720,342927,204730,342928,204740,342928,204750,342929,204800,342928,204810,342930,204820,342930,204830,342931,204840,342931
PJCIOE2,2024-01-16 01:54:26,20240115,204850,342932,204900,342932,204910,342932,204920,342933,204930,342933,204940,342933,204950,342933,205000,342934,205010,342935,205020,342935,205030,342936,205040,342936,205050,342936,205100,342936,205110,342937,205120,342937,205130,342938,205140,342938,205150,342938,205200,342938,205210,342939,205220,342937,205230,342938,205240,342938,205250,342938,205300,342937,205310,342937,205320,342936,205330,342937,205340,342937,205350,342937,205400,342937,205410,342938,205420,342938,205430,342937,205440,342936,205450,342936,205500,342936,205510,342937,205520,342937,205530,342937,205540,342937,205550,342937,205600,342937,205610,342937,205620,342937,205630,342938,205640,342938,205650,342938,205700,342937,205710,342937,205720,342937,205730,342937,205740,342937,205750,342937,205800,342937,205810,342936,205820,342935,205830,342936
PJCIOE2,2024-01-16 01:54:37,20240115,205840,342936,205850,342937,205900,342937,205910,342937,205920,342935,205930,342935,205940,342935,205950,342935,210000,342934,210010,342935,210020,342935,210030,342935,210040,342934,210050,342934,210100,342935,210110,342935,210120,342935,210130,342935,210140,342935,210150,342935,210200,342935,210210,342935,210220,342935,210230,342936,210240,342936,210250,342936,210300,342935,210310,342935,210320,342935,210330,342935,210340,342935,210350,342935,210400,342935,210410,342934,210420,342933,210430,342932,210440,342932,210450,342931,210500,342931,210510,342932,210520,342932,210530,342931,210540,342930,210550,342930,210600,342930,210610,342930,210620,342928,210630,342928,210640,342928,210650,342928,210700,342927,210710,342927,210720,342925,210730,342925,210740,342925,210750,342926,210800,342926,210810,342926,210820,342925
PJCIOE2,2024-01-16 01:54:49,20240115,210830,342924,210840,342923,210850,342923,210900,342923,210910,342923,210920,342924,210930,342923,210940,342923,210950,342922,211000,342922,211010,342922,211020,342922,211030,342922,211040,342922,211050,342922,211100,342922,211110,342923,211120,342923,211130,342923,211140,342922,211150,342921,211200,342922,211210,342921,211220,342920,211230,342920,211240,342919,211250,342919,211300,342919,211310,342918,211320,342918,211330,342919,211340,342918,211350,342917,211400,342916,211410,342916,211420,342916,211430,342915,211440,342915,211450,342914,211500,342914,211510,342913,211520,342911,211530,342909,211540,342908,211550,342908,211600,342907,211610,342906,211620,342904,211630,342903,211640,342901,211650,342901,211700,342902,211710,342902,211720,342902,211730,342902,211740,342902,211750,342901,211800,342900,211810,342901
PJCIOE2,2024-01-16 01:55:01,20240115,211820,342901,211830,342902,211840,342902,211850,342902,211900,342902,211910,342902,211920,342903,211930,342903,211940,342904,211950,342905,212000,342906,212010,342907,212020,342908,212030,342908,212040,342910,212050,342912,212100,342913,212110,342916,212120,342917,212130,342919,212140,342920,212150,342921,212200,342922,212210,342923,212220,342924,212230,342926,212240,342927,212250,342928,212300,342928,212310,342930,212320,342931,212330,342933,212340,342934,212350,342936,212400,342937,212410,342938,212420,342939,212430,342941,212440,342942,212450,342943,212500,342943,212510,342944,212520,342945,212530,342946,212540,342946,212550,342946,212600,342945,212610,342945,212620,342945,212630,342946,212640,342946,212650,342948,212700,342949,212710,342950,212720,342950,212730,342951,212740,342951,212750,342951,212800,342951
PJCIOE2,2024-01-16 01:55:12,20240115,212810,342952,212820,342953,212830,342953,212840,342953,212850,342953,212900,342953,212910,342952,212920,342952,212930,342953,212940,342953,212950,342953,213000,342953,213010,342953,213020,342953,213030,342953,213040,342954,213050,342955,213100,342956,213110,342956,213120,342957,213130,342957,213140,342957,213150,342958,213200,342959,213210,342959,213220,342958,213230,342958,213240,342957,213250,342956,213300,342956,213310,342956,213320,342956,213330,342956,213340,342955,213350,342954,213400,342953,213410,342953,213420,342953,213430,342954,213440,342954,213450,342953,213500,342953,213510,342952,213520,342951,213530,342950,213540,342949,213550,342949,213600,342948,213610,342948,213620,342946,213630,342946,213640,342945,213650,342944,213700,342942,213710,342942,213720,342940,213730,342939,213740,342939,213750,342938
PJCIOE2,2024-01-16 01:55:24,20240115,213800,342937,213810,342936,213820,342935,213830,342934,213840,342933,213850,342931,213900,342930,213910,342929,213920,342928,213930,342928,213940,342927,213950,342925,214000,342924,214010,342922,214020,342920,214030,342920,214040,342919,214050,342919,214100,342919,214110,342919,214120,342918,214130,342918,214140,342917,214150,342916,214200,342915,214210,342914,214220,342913,214230,342913,214240,342912,214250,342911,214300,342909,214310,342907,214320,342904,214330,342903,214340,342902,214350,342902,214400,342902,214410,342901,214420,342900,214430,342900,214440,342900,214450,342901,214500,342901,214510,342902,214520,342902,214530,342901,214540,342901,214550,342901,214600,342902,214610,342902,214620,342901,214630,342900,214640,342900,214650,342900,214700,342900,214710,342901,214720,342901,214730,342902,214740,342903
PJCIOE2,2024-01-16 01:55:35,20240115,214750,342903,214800,342903,214810,342903,214820,342903,214830,342904,214840,342904,214850,342905,214900,342906,214910,342906,214920,342907,214930,342908,214940,342908,214950,342909,215000,342909,215010,342910,215020,342909,215030,342910,215040,342911,215050,342911,215100,342911,215110,342912,215120,342912,215130,342913,215140,342914,215150,342914,215200,342915,215210,342916,215220,342916,215230,342917,215240,342918,215250,342919,215300,342920,215310,342921,215320,342921,215330,342921,215340,342922,215350,342922,215400,342923,215410,342923,215420,342924,215430,342924,215440,342924,215450,342925,215500,342925,215510,342926,215520,342926,215530,342927,215540,342928,215550,342928,215600,342928,215610,342929,215620,342929,215630,342929,215640,342929,215650,342930,215700,342931,215710,342931,215720,342932,215730,342932
PJCIOE2,2024-01-16 01:55:47,20240115,215740,342933,215750,342933,215800,342934,215810,342934,215820,342934,215830,342934,215840,342934,215850,342934,215900,342935,215910,342936,215920,342937,215930,342938,215940,342939,215950,342940,220000,342941,220010,342942,220020,342943,220030,342945,220040,342947,220050,342948,220100,342949,220110,342949,220120,342949,220130,342949,220140,342950,220150,342950,220200,342951,220210,342952,220220,342953,220230,342955,220240,342956,220250,342958,220300,342960,220310,342961,220320,342962,220330,342963,220340,342964,220350,342966,220400,342967,220410,342968,220420,342969,220430,342970,220440,342970,220450,342972,220500,342973,220510,342974,220520,342975,220530,342977,220540,342977,220550,342978,220600,342979,220610,342980,220620,342981,220630,342982,220640,342983,220650,342984,220700,342985,220710,342987,220720,342987
PJCIOE2,2024-01-16 01:55:58,20240115,220730,342989,220740,342990,220750,342991,220800,342992,220810,342993,220820,342994,220830,342995,220840,342996,220850,342997,220900,342997,220910,342998,220920,342999,220930,343000,220940,343001,220950,343002,221000,343003,221010,343004,221020,343005,221030,343006,221040,343007,221050,343008,221100,343009,221110,343010,221120,343011,221130,343012,221140,343013,221150,343014,221200,343015,221210,343016,221220,343017,221230,343018,221240,343019,221250,343020,221300,343021,221310,343022,221320,343023,221330,343025,221340,343026,221350,343027,221400,343028,221410,343029,221420,343030,221430,343031,221440,343032,221450,343034,221500,343035,221510,343036,221520,343037,221530,343038,221540,343039,221550,343040,221600,343041,221610,343042,221620,343043,221630,343045,221640,343046,221650,343047,221700,343048,221710,343049
PJCIOE2,2024-01-16 01:56:10,20240115,221720,343050,221730,343051,221740,343053,221750,343054,221800,343055,221810,343057,221820,343058,221830,343059,221840,343059,221850,343060,221900,343061,221910,343063,221920,343063,221930,343064,221940,343065,221950,343066,222000,343067,222010,343068,222020,343069,222030,343070,222040,343071,222050,343072,222100,343073,222110,343074,222120,343074,222130,343075,222140,343076,222150,343077,222200,343077,222210,343078,222220,343078,222230,343079,222240,343080,222250,343081,222300,343082,222310,343084,222320,343084,222330,343085,222340,343086,222350,343086,222400,343087,222410,343088,222420,343089,222430,343090,222440,343090,222450,343091,222500,343092,222510,343092,222520,343092,222530,343093,222540,343093,222550,343094,222600,343094,222610,343095,222620,343095,222630,343096,222640,343097,222650,343097,222700,343098
PJCIOE2,2024-01-16 01:56:21,20240115,222710,343099,222720,343099,222730,343100,222740,343100,222750,343100,222800,343101,222810,343101,222820,343101,222830,343102,222840,343102,222850,343102,222900,343103,222910,343103,222920,343104,222930,343104,222940,343105,222950,343105,223000,343106,223010,343107,223020,343107,223030,343108,223040,343108,223050,343108,223100,343109,223110,343110,223120,343110,223130,343110,223140,343110,223150,343111,223200,343111,223210,343111,223220,343112,223230,343112,223240,343113,223250,343113,223300,343114,223310,343114,223320,343114,223330,343115,223340,343115,223350,343115,223400,343115,223410,343116,223420,343116,223430,343116,223440,343116,223450,343116,223500,343116,223510,343116,223520,343116,223530,343116,223540,343116,223550,343116,223600,343116,223610,343116,223620,343116,223630,343116,223640,343116,223650,343116
PJCIOE2,2024-01-16 01:56:33,20240115,223700,343116,223710,343116,223720,343115,223730,343116,223740,343116,223750,343116,223800,343116,223810,343116,223820,343115,223830,343115,223840,343115,223850,343115,223900,343115,223910,343115,223920,343114,223930,343114,223940,343114,223950,343114,224000,343114,224010,343114,224020,343113,224030,343113,224040,343112,224050,343112,224100,343112,224110,343111,224120,343111,224130,343111,224140,343111,224150,343111,224200,343110,224210,343110,224220,343109,224230,343108,224240,343108,224250,343107,224300,343106,224310,343106,224320,343105,224330,343105,224340,343104,224350,343103,224400,343103,224410,343102,224420,343101,224430,343101,224440,343101,224450,343100,224500,343099,224510,343099,224520,343098,224530,343097,224540,343096,224550,343095,224600,343095,224610,343094,224620,343093,224630,343093,224640,343092
PJCIOE2,2024-01-16 01:56:44,20240115,224650,343091,224700,343090,224710,343089,224720,343088,224730,343087,224740,343087,224750,343086,224800,343085,224810,343085,224820,343084,224830,343083,224840,343082,224850,343082,224900,343081,224910,343081,224920,343080,224930,343079,224940,343079,224950,343079,225000,343078,225010,343077,225020,343076,225030,343076,225040,343075,225050,343075,225100,343074,225110,343074,225120,343073,225130,343073,225140,343072,225150,343072,225200,343072,225210,343071,225220,343070,225230,343070,225240,343069,225250,343069,225300,343069,225310,343068,225320,343067,225330,343067,225340,343067,225350,343067,225400,343066,225410,343066,225420,343066,225430,343066,225440,343065,225450,343065,225500,343064,225510,343064,225520,343063,225530,343063,225540,343062,225550,343062,225600,343061,225610,343061,225620,343060,225630,343060
PJCIOE2,2024-01-16 01:56:56,20240115,225640,343059,225650,343059,225700,343058,225710,343058,225720,343057,225730,343057,225740,343057,225750,343057,225800,343056,225810,343056,225820,343055,225830,343055,225840,343055,225850,343054,225900,343054,225910,343054,225920,343053,225930,343053,225940,343053,225950,343052,230000,343052,230010,343051,230020,343050,230030,343050,230040,343050,230050,343050,230100,343049,230110,343049,230120,343048,230130,343048,230140,343048,230150,343047,230200,343047,230210,343046,230220,343045,230230,343045,230240,343044,230250,343044,230300,343044,230310,343043,230320,343043,230330,343043,230340,343042,230350,343042,230400,343041,230410,343041,230420,343041,230430,343040,230440,343040,230450,343040,230500,343039,230510,343039,230520,343038,230530,343038,230540,343038,230550,343038,230600,343037,230610,343038,230620,343037
PJCIOE2,2024-01-16 01:57:07,20240115,230630,343037,230640,343037,230650,343037,230700,343037,230710,343037,230720,343037,230730,343037,230740,343037,230750,343037,230800,343037,230810,343037,230820,343037,230830,343037,230840,343037,230850,343037,230900,343037,230910,343037,230920,343037,230930,343037,230940,343037,230950,343037,231000,343037,231010,343037,231020,343037,231030,343037,231040,343037,231050,343038,231100,343038,231110,343038,231120,343038,231130,343038,231140,343038,231150,343039,231200,343039,231210,343039,231220,343039,231230,343039,231240,343039,231250,343039,231300,343039,231310,343040,231320,343040,231330,343040,231340,343040,231350,343040,231400,343040,231410,343040,231420,343040,231430,343040,231440,343041,231450,343041,231500,343041,231510,343041,231520,343041,231530,343041,231540,343041,231550,343041,231600,343041,231610,343041
PJCIOE2,2024-01-16 01:57:19,20240115,231620,343041,231630,343041,231640,343041,231650,343041,231700,343041,231710,343041,231720,343041,231730,343041,231740,343041,231750,343041,231800,343041,231810,343041,231820,343041,231830,343041,231840,343041,231850,343041,231900,343040,231910,343040,231920,343040,231930,343040,231940,343040,231950,343040,232000,343040,232010,343040,232020,343039,232030,343039,232040,343039,232050,343039,232100,343039,232110,343039,232120,343038,232130,343038,232140,343037,232150,343037,232200,343037,232210,343037,232220,343036,232230,343036,232240,343036,232250,343036,232300,343036,232310,343036,232320,343036,232330,343036,232340,343036,232350,343036,232400,343036,232410,343036,232420,343036,232430,343036,232440,343036,232450,343036,232500,343036,232510,343036,232520,343035,232530,343036,232540,343035,232550,343035,232600,343035
PJCIOE2,2024-01-16 01:57:30,20240115,232610,343035,232620,343035,232630,343035,232640,343036,232650,343036,232700,343036,232710,343037,232720,343036,232730,343036,232740,343037,232750,343037,232800,343037,232810,343037,232820,343037,232830,343037,232840,343037,232850,343037,232900,343037,232910,343038,232920,343037,232930,343038,232940,343038,232950,343038,233000,343037,233010,343037,233020,343037,233030,343037,233040,343037,233050,343038,233100,343037,233110,343037,233120,343037,233130,343037,233140,343037,233150,343037,233200,343037,233210,343037,233220,343037,233230,343037,233240,343037,233250,343037,233300,343037,233310,343038,233320,343037,233330,343038,233340,343038,233350,343038,233400,343038,233410,343038,233420,343038,233430,343038,233440,343039,233450,343039,233500,343039,233510,343039,233520,343039,233530,343039,233540,343039,233550,343039
PJCIOE2,2024-01-16 01:57:42,20240115,233600,343039,233610,343039,233620,343039,233630,343039,233640,343039,233650,343039,233700,343039,233710,343039,233720,343039,233730,343039,233740,343040,233750,343040,233800,343040,233810,343040,233820,343040,233830,343040,233840,343040,233850,343040,233900,343040,233910,343041,233920,343040,233930,343041,233940,343041,233950,343041,234000,343041,234010,343041,234020,343041,234030,343042,234040,343042,234050,343042,234100,343042,234110,343043,234120,343043,234130,343043,234140,343043,234150,343043,234200,343043,234210,343044,234220,343044,234230,343044,234240,343044,234250,343044,234300,343044,234310,343044,234320,343045,234330,343045,234340,343046,234350,343046,234400,343046,234410,343046,234420,343046,234430,343046,234440,343046,234450,343046,234500,343046,234510,343046,234520,343046,234530,343047,234540,343047
PJCIOE2,2024-01-16 01:57:54,20240115,234550,343048,234600,343048,234610,343048,234620,343048,234630,343048,234640,343049,234650,343049,234700,343049,234710,343049,234720,343049,234730,343049,234740,343049,234750,343049,234800,343049,234810,343049,234820,343049,234830,343049,234840,343049,234850,343048,234900,343048,234910,343048,234920,343048,234930,343048,234940,343048,234950,343048,235000,343048,235010,343048,235020,343047,235030,343047,235040,343047,235050,343047,235100,343047,235110,343047,235120,343046,235130,343046,235140,343046,235150,343045,235200,343045,235210,343045,235220,343044,235230,343044,235240,343044,235250,343044,235300,343044,235310,343044,235320,343044,235330,343044,235340,343044,235350,343044,235400,343044,235410,343044,235420,343044,235430,343044,235440,343044,235450,343044,235500,343044,235510,343044,235520,343044,235530,343044
PJCIOE2,2024-01-16 01:58:05,20240115,235540,343044,235550,343044,235600,343044,235610,343044,235620,343044,235630,343044,235640,343044,235650,343045,235700,343045,235710,343045,235720,343045,235730,343045,235740,343046,235750,343046,235800,343046,235810,343047,235820,343047,235830,343048,235840,343048,235850,343048,235900,343048,235910,343049,235920,343048,235930,343048,235940,343048,235950,343048