PJCIOE2,2024-01-15 01:30:01,20240114,000000,342916,000010,342916,000020,342915,000030,342915,000040,342915,000050,342914,000100,342914,000110,342914,000120,342913,000130,342913,000140,342913,000150,342913,000200,342912,000210,342912,000220,342912,000230,342912,000240,342911,000250,342911,000300,342910,000310,342910,000320,342910,000330,342910,000340,342909,000350,342909,000400,342909,000410,342909,000420,342908,000430,342909,000440,342908,000450,342908,000500,342908,000510,342908,000520,342907,000530,342907,000540,342907,000550,342907,000600,342907,000610,342907,000620,342906,000630,342906,000640,342906,000650,342906,000700,342906,000710,342906,000720,342906,000730,342906,000740,342906,000750,342906,000800,342906,000810,342906,000820,342906,000830,342906,000840,342906,000850,342907,000900,342906,000910,342907,000920,342906,000930,342907,000940,342906
PJCIOE2,2024-01-15 01:30:13,20240114,000950,342906,001000,342906,001010,342906,001020,342906,001030,342906,001040,342906,001050,342907,001100,342906,001110,342906,001120,342906,001130,342906,001140,342906,001150,342906,001200,342906,001210,342907,001220,342906,001230,342907,001240,342907,001250,342907,001300,342907,001310,342907,001320,342907,001330,342907,001340,342907,001350,342907,001400,342908,001410,342908,001420,342908,001430,342908,001440,342908,001450,342909,001500,342909,001510,342909,001520,342909,001530,342909,001540,342910,001550,342910,001600,342910,001610,342910,001620,342910,001630,342911,001640,342911,001650,342911,001700,342912,001710,342912,001720,342912,001730,342913,001740,342913,001750,342913,001800,342914,001810,342914,001820,342914,001830,342914,001840,342915,001850,342915,001900,342915,001910,342916,001920,342916,001930,342916
PJCIOE2,2024-01-15 01:30:24,20240114,001940,342917,001950,342917,002000,342918,002010,342918,002020,342918,002030,342919,002040,342919,002050,342919,002100,342920,002110,342921,002120,342921,002130,342921,002140,342921,002150,342922,002200,342922,002210,342923,002220,342923,002230,342923,002240,342923,002250,342924,002300,342924,002310,342924,002320,342924,002330,342925,002340,342925,002350,342925,002400,342925,002410,342926,002420,342926,002430,342926,002440,342926,002450,342926,002500,342926,002510,342927,002520,342927,002530,342927,002540,342927,002550,342927,002600,342928,002610,342928,002620,342928,002630,342928,002640,342928,002650,342929,002700,342929,002710,342929,002720,342929,002730,342929,002740,342929,002750,342930,002800,342930,002810,342930,002820,342930,002830,342930,002840,342931,002850,342931,002900,342931,002910,342931,002920,342931
PJCIOE2,2024-01-15 01:30:36,20240114,002930,342931,002940,342932,002950,342932,003000,342932,003010,342933,003020,342932,003030,342933,003040,342933,003050,342934,003100,342934,003110,342934,003120,342934,003130,342934,003140,342935,003150,342935,003200,342935,003210,342936,003220,342935,003230,342936,003240,342936,003250,342936,003300,342937,003310,342937,003320,342937,003330,342937,003340,342938,003350,342938,003400,342938,003410,342939,003420,342939,003430,342939,003440,342939,003450,342940,003500,342940,003510,342940,003520,342940,003530,342940,003540,342941,003550,342941,003600,342941,003610,342941,003620,342941,003630,342941,003640,342941,003650,342942,003700,342942,003710,342942,003720,342942,003730,342943,003740,342943,003750,342943,003800,342944,003810,342944,003820,342944,003830,342944,003840,342944,003850,342944,003900,342945,003910,342945
PJCIOE2,2024-01-15 01:30:47,20240114,003920,342945,003930,342945,003940,342945,003950,342945,004000,342945,004010,342945,004020,342945,004030,342945,004040,342946,004050,342946,004100,342946,004110,342946,004120,342946,004130,342946,004140,342946,004150,342946,004200,342946,004210,342946,004220,342946,004230,342946,004240,342946,004250,342946,004300,342946,004310,342946,004320,342946,004330,342946,004340,342946,004350,342946,004400,342946,004410,342946,004420,342946,004430,342946,004440,342946,004450,342946,004500,342946,004510,342946,004520,342946,004530,342946,004540,342946,004550,342946,004600,342946,004610,342946,004620,342945,004630,342945,004640,342945,004650,342945,004700,342945,004710,342945,004720,342945,004730,342945,004740,342944,004750,342944,004800,342944,004810,342944,004820,342944,004830,342944,004840,342944,004850,342944,004900,342943
PJCIOE2,2024-01-15 01:30:59,20240114,004910,342943,004920,342943,004930,342943,004940,342943,004950,342943,005000,342943,005010,342943,005020,342942,005030,342942,005040,342942,005050,342942,005100,342942,005110,342942,005120,342942,005130,342942,005140,342942,005150,342942,005200,342942,005210,342942,005220,342941,005230,342942,005240,342942,005250,342941,005300,342941,005310,342942,005320,342941,005330,342941,005340,342941,005350,342941,005400,342941,005410,342941,005420,342941,005430,342941,005440,342941,005450,342941,005500,342941,005510,342941,005520,342941,005530,342941,005540,342941,005550,342941,005600,342941,005610,342941,005620,342941,005630,342941,005640,342941,005650,342941,005700,342941,005710,342941,005720,342941,005730,342941,005740,342941,005750,342941,005800,342941,005810,342941,005820,342940,005830,342940,005840,342940,005850,342940
PJCIOE2,2024-01-15 01:31:10,20240114,005900,342940,005910,342940,005920,342940,005930,342940,005940,342940,005950,342939,010000,342939,010010,342939,010020,342939,010030,342939,010040,342939,010050,342939,010100,342939,010110,342939,010120,342939,010130,342939,010140,342939,010150,342939,010200,342939,010210,342939,010220,342939,010230,342939,010240,342939,010250,342940,010300,342940,010310,342940,010320,342940,010330,342940,010340,342940,010350,342940,010400,342940,010410,342941,010420,342941,010430,342941,010440,342941,010450,342941,010500,342941,010510,342942,010520,342941,010530,342942,010540,342942,010550,342942,010600,342942,010610,342942,010620,342942,010630,342942,010640,342942,010650,342942,010700,342943,010710,342943,010720,342943,010730,342943,010740,342943,010750,342943,010800,342943,010810,342943,010820,342943,010830,342943,010840,342943
PJCIOE2,2024-01-15 01:31:22,20240114,010850,342943,010900,342943,010910,342944,010920,342943,010930,342943,010940,342943,010950,342943,011000,342944,011010,342944,011020,342943,011030,342944,011040,342944,011050,342944,011100,342944,011110,342944,011120,342944,011130,342944,011140,342944,011150,342944,011200,342944,011210,342944,011220,342944,011230,342944,011240,342944,011250,342944,011300,342944,011310,342945,011320,342944,011330,342945,011340,342945,011350,342945,011400,342945,011410,342945,011420,342945,011430,342946,011440,342946,011450,342946,011500,342946,011510,342946,011520,342946,011530,342947,011540,342946,011550,342947,011600,342947,011610,342947,011620,342947,011630,342947,011640,342947,011650,342947,011700,342947,011710,342947,011720,342947,011730,342947,011740,342947,011750,342947,011800,342947,011810,342948,011820,342948,011830,342948
PJCIOE2,2024-01-15 01:31:33,20240114,011840,342948,011850,342948,011900,342949,011910,342949,011920,342949,011930,342949,011940,342949,011950,342949,012000,342949,012010,342950,012020,342949,012030,342950,012040,342950,012050,342950,012100,342950,012110,342950,012120,342950,012130,342950,012140,342950,012150,342950,012200,342950,012210,342950,012220,342949,012230,342950,012240,342949,012250,342949,012300,342949,012310,342949,012320,342949,012330,342949,012340,342949,012350,342949,012400,342949,012410,342949,012420,342948,012430,342948,012440,342949,012450,342948,012500,342948,012510,342949,012520,342948,012530,342948,012540,342948,012550,342948,012600,342948,012610,342949,012620,342948,012630,342949,012640,342949,012650,342949,012700,342949,012710,342949,012720,342949,012730,342949,012740,342949,012750,342949,012800,342949,012810,342950,012820,342950
PJCIOE2,2024-01-15 01:31:45,20240114,012830,342950,012840,342950,012850,342950,012900,342950,012910,342950,012920,342950,012930,342951,012940,342951,012950,342951,013000,342951,013010,342951,013020,342951,013030,342951,013040,342951,013050,342952,013100,342952,013110,342952,013120,342952,013130,342952,013140,342952,013150,342952,013200,342952,013210,342953,013220,342952,013230,342952,013240,342953,013250,342953,013300,342953,013310,342953,013320,342953,013330,342953,013340,342953,013350,342953,013400,342953,013410,342953,013420,342953,013430,342953,013440,342953,013450,342954,013500,342954,013510,342954,013520,342954,013530,342954,013540,342954,013550,342954,013600,342954,013610,342954,013620,342954,013630,342954,013640,342954,013650,342954,013700,342954,013710,342954,013720,342954,013730,342954,013740,342955,013750,342955,013800,342955,013810,342955
PJCIOE2,2024-01-15 01:31:56,20240114,013820,342954,013830,342955,013840,342955,013850,342955,013900,342955,013910,342955,013920,342954,013930,342955,013940,342955,013950,342954,014000,342954,014010,342955,014020,342954,014030,342954,014040,342954,014050,342954,014100,342954,014110,342954,014120,342954,014130,342954,014140,342954,014150,342954,014200,342954,014210,342954,014220,342954,014230,342954,014240,342954,014250,342954,014300,342954,014310,342954,014320,342954,014330,342954,014340,342954,014350,342954,014400,342954,014410,342954,014420,342954,014430,342954,014440,342954,014450,342954,014500,342954,014510,342954,014520,342954,014530,342954,014540,342954,014550,342954,014600,342954,014610,342955,014620,342954,014630,342954,014640,342954,014650,342954,014700,342954,014710,342955,014720,342954,014730,342955,014740,342955,014750,342955,014800,342955
PJCIOE2,2024-01-15 01:32:08,20240114,014810,342955,014820,342955,014830,342955,014840,342955,014850,342955,014900,342955,014910,342956,014920,342956,014930,342956,014940,342956,014950,342956,015000,342956,015010,342957,015020,342957,015030,342957,015040,342957,015050,342957,015100,342957,015110,342957,015120,342957,015130,342958,015140,342958,015150,342958,015200,342958,015210,342958,015220,342958,015230,342959,015240,342959,015250,342959,015300,342959,015310,342960,015320,342960,015330,342960,015340,342960,015350,342960,015400,342960,015410,342961,015420,342961,015430,342961,015440,342961,015450,342962,015500,342962,015510,342962,015520,342962,015530,342962,015540,342962,015550,342962,015600,342962,015610,342963,015620,342963,015630,342963,015640,342963,015650,342963,015700,342963,015710,342963,015720,342963,015730,342963,015740,342963,015750,342963
PJCIOE2,2024-01-15 01:32:19,20240114,015800,342964,015810,342964,015820,342964,015830,342964,015840,342964,015850,342964,015900,342964,015910,342964,015920,342964,015930,342965,015940,342965,015950,342965,020000,342965,020010,342965,020020,342965,020030,342965,020040,342965,020050,342965,020100,342965,020110,342966,020120,342966,020130,342966,020140,342966,020150,342966,020200,342966,020210,342966,020220,342966,020230,342966,020240,342966,020250,342966,020300,342966,020310,342967,020320,342966,020330,342966,020340,342966,020350,342966,020400,342966,020410,342966,020420,342966,020430,342966,020440,342967,020450,342967,020500,342967,020510,342967,020520,342967,020530,342967,020540,342967,020550,342967,020600,342967,020610,342967,020620,342967,020630,342967,020640,342967,020650,342967,020700,342967,020710,342967,020720,342967,020730,342967,020740,342967
PJCIOE2,2024-01-15 01:32:31,20240114,020750,342967,020800,342967,020810,342967,020820,342967,020830,342967,020840,342968,020850,342967,020900,342967,020910,342968,020920,342967,020930,342967,020940,342967,020950,342967,021000,342967,021010,342967,021020,342967,021030,342967,021040,342967,021050,342967,021100,342967,021110,342967,021120,342967,021130,342967,021140,342967,021150,342967,021200,342967,021210,342967,021220,342967,021230,342967,021240,342967,021250,342967,021300,342967,021310,342967,021320,342967,021330,342966,021340,342967,021350,342967,021400,342967,021410,342967,021420,342966,021430,342967,021440,342967,021450,342967,021500,342967,021510,342967,021520,342966,021530,342966,021540,342966,021550,342966,021600,342966,021610,342967,021620,342966,021630,342966,021640,342966,021650,342966,021700,342966,021710,342966,021720,342966,021730,342966
PJCIOE2,2024-01-15 01:32:43,20240114,021740,342967,021750,342967,021800,342967,021810,342967,021820,342967,021830,342967,021840,342967,021850,342967,021900,342968,021910,342968,021920,342968,021930,342968,021940,342968,021950,342968,022000,342968,022010,342968,022020,342968,022030,342968,022040,342969,022050,342969,022100,342969,022110,342969,022120,342969,022130,342969,022140,342969,022150,342969,022200,342970,022210,342970,022220,342970,022230,342970,022240,342970,022250,342970,022300,342970,022310,342970,022320,342970,022330,342970,022340,342970,022350,342970,022400,342971,022410,342971,022420,342970,022430,342971,022440,342971,022450,342971,022500,342971,022510,342971,022520,342971,022530,342971,022540,342971,022550,342971,022600,342971,022610,342971,022620,342970,022630,342971,022640,342970,022650,342970,022700,342970,022710,342971,022720,342970
PJCIOE2,2024-01-15 01:32:54,20240114,022730,342970,022740,342970,022750,342970,022800,342970,022810,342970,022820,342970,022830,342970,022840,342970,022850,342970,022900,342970,022910,342970,022920,342970,022930,342970,022940,342970,022950,342970,023000,342970,023010,342970,023020,342969,023030,342969,023040,342969,023050,342969,023100,342969,023110,342970,023120,342969,023130,342969,023140,342970,023150,342970,023200,342970,023210,342970,023220,342970,023230,342969,023240,342969,023250,342969,023300,342969,023310,342969,023320,342969,023330,342969,023340,342969,023350,342969,023400,342969,023410,342969,023420,342969,023430,342969,023440,342969,023450,342968,023500,342968,023510,342968,023520,342968,023530,342968,023540,342968,023550,342968,023600,342968,023610,342968,023620,342968,023630,342968,023640,342967,023650,342967,023700,342967,023710,342967
PJCIOE2,2024-01-15 01:33:06,20240114,023720,342967,023730,342967,023740,342967,023750,342967,023800,342967,023810,342967,023820,342966,023830,342966,023840,342966,023850,342966,023900,342966,023910,342966,023920,342965,023930,342965,023940,342965,023950,342965,024000,342965,024010,342964,024020,342964,024030,342964,024040,342964,024050,342964,024100,342964,024110,342964,024120,342963,024130,342963,024140,342963,024150,342963,024200,342963,024210,342963,024220,342963,024230,342963,024240,342963,024250,342962,024300,342962,024310,342962,024320,342961,024330,342961,024340,342961,024350,342961,024400,342961,024410,342961,024420,342961,024430,342961,024440,342960,024450,342960,024500,342960,024510,342960,024520,342960,024530,342960,024540,342960,024550,342960,024600,342959,024610,342960,024620,342959,024630,342959,024640,342959,024650,342959,024700,342959
PJCIOE2,2024-01-15 01:33:17,20240114,024710,342959,024720,342959,024730,342959,024740,342959,024750,342959,024800,342958,024810,342959,024820,342958,024830,342959,024840,342958,024850,342958,024900,342958,024910,342959,024920,342958,024930,342958,024940,342958,024950,342959,025000,342958,025010,342959,025020,342958,025030,342958,025040,342958,025050,342958,025100,342958,025110,342958,025120,342958,025130,342958,025140,342958,025150,342958,025200,342958,025210,342958,025220,342958,025230,342958,025240,342958,025250,342958,025300,342958,025310,342958,025320,342958,025330,342958,025340,342958,025350,342958,025400,342958,025410,342958,025420,342958,025430,342958,025440,342958,025450,342958,025500,342958,025510,342958,025520,342958,025530,342958,025540,342958,025550,342958,025600,342958,025610,342958,025620,342958,025630,342958,025640,342958,025650,342958
PJCIOE2,2024-01-15 01:33:29,20240114,025700,342958,025710,342958,025720,342957,025730,342958,025740,342957,025750,342957,025800,342958,025810,342958,025820,342957,025830,342957,025840,342957,025850,342957,025900,342957,025910,342957,025920,342957,025930,342957,025940,342957,025950,342957,030000,342956,030010,342956,030020,342956,030030,342956,030040,342956,030050,342956,030100,342956,030110,342956,030120,342955,030130,342955,030140,342955,030150,342955,030200,342955,030210,342955,030220,342955,030230,342955,030240,342955,030250,342955,030300,342955,030310,342955,030320,342954,030330,342955,030340,342955,030350,342955,030400,342955,030410,342955,030420,342954,030430,342955,030440,342954,030450,342954,030500,342954,030510,342954,030520,342954,030530,342954,030540,342954,030550,342954,030600,342954,030610,342954,030620,342954,030630,342954,030640,342954
PJCIOE2,2024-01-15 01:33:40,20240114,030650,342954,030700,342954,030710,342954,030720,342954,030730,342954,030740,342954,030750,342954,030800,342954,030810,342954,030820,342954,030830,342954,030840,342954,030850,342954,030900,342954,030910,342954,030920,342954,030930,342954,030940,342954,030950,342954,031000,342953,031010,342953,031020,342953,031030,342953,031040,342953,031050,342953,031100,342953,031110,342953,031120,342953,031130,342952,031140,342952,031150,342952,031200,342952,031210,342952,031220,342952,031230,342952,031240,342952,031250,342951,031300,342951,031310,342951,031320,342951,031330,342951,031340,342951,031350,342951,031400,342950,031410,342950,031420,342950,031430,342950,031440,342950,031450,342949,031500,342949,031510,342949,031520,342949,031530,342949,031540,342948,031550,342948,031600,342948,031610,342948,031620,342947,031630,342947
PJCIOE2,2024-01-15 01:33:52,20240114,031640,342947,031650,342947,031700,342946,031710,342946,031720,342946,031730,342945,031740,342945,031750,342945,031800,342945,031810,342945,031820,342944,031830,342944,031840,342944,031850,342943,031900,342943,031910,342943,031920,342942,031930,342942,031940,342942,031950,342941,032000,342941,032010,342941,032020,342940,032030,342940,032040,342939,032050,342939,032100,342939,032110,342939,032120,342938,032130,342938,032140,342938,032150,342937,032200,342937,032210,342937,032220,342936,032230,342936,032240,342936,032250,342935,032300,342935,032310,342935,032320,342934,032330,342934,032340,342934,032350,342933,032400,342933,032410,342933,032420,342932,032430,342932,032440,342932,032450,342932,032500,342931,032510,342931,032520,342931,032530,342931,032540,342930,032550,342930,032600,342930,032610,342930,032620,342929
PJCIOE2,2024-01-15 01:34:03,20240114,032630,342929,032640,342929,032650,342929,032700,342928,032710,342928,032720,342928,032730,342928,032740,342927,032750,342927,032800,342927,032810,342927,032820,342926,032830,342926,032840,342926,032850,342926,032900,342926,032910,342926,032920,342925,032930,342925,032940,342925,032950,342925,033000,342925,033010,342925,033020,342924,033030,342924,033040,342924,033050,342924,033100,342924,033110,342924,033120,342924,033130,342924,033140,342924,033150,342924,033200,342924,033210,342924,033220,342923,033230,342923,033240,342923,033250,342923,033300,342923,033310,342923,033320,342923,033330,342923,033340,342923,033350,342923,033400,342923,033410,342923,033420,342922,033430,342922,033440,342922,033450,342922,033500,342922,033510,342922,033520,342922,033530,342922,033540,342922,033550,342922,033600,342921,033610,342921
PJCIOE2,2024-01-15 01:34:15,20240114,033620,342921,033630,342921,033640,342921,033650,342921,033700,342921,033710,342921,033720,342920,033730,342920,033740,342920,033750,342920,033800,342920,033810,342920,033820,342919,033830,342920,033840,342920,033850,342920,033900,342920,033910,342920,033920,342919,033930,342919,033940,342919,033950,342919,034000,342919,034010,342919,034020,342919,034030,342919,034040,342919,034050,342919,034100,342919,034110,342919,034120,342919,034130,342919,034140,342919,034150,342919,034200,342919,034210,342919,034220,342919,034230,342919,034240,342919,034250,342919,034300,342919,034310,342919,034320,342918,034330,342919,034340,342918,034350,342918,034400,342918,034410,342918,034420,342917,034430,342918,034440,342917,034450,342917,034500,342917,034510,342917,034520,342916,034530,342916,034540,342916,034550,342916,034600,342916
PJCIOE2,2024-01-15 01:34:26,20240114,034610,342916,034620,342915,034630,342915,034640,342915,034650,342915,034700,342915,034710,342915,034720,342915,034730,342914,034740,342914,034750,342914,034800,342914,034810,342914,034820,342913,034830,342913,034840,342913,034850,342913,034900,342913,034910,342913,034920,342912,034930,342913,034940,342913,034950,342912,035000,342912,035010,342912,035020,342912,035030,342912,035040,342912,035050,342912,035100,342912,035110,342912,035120,342911,035130,342911,035140,342911,035150,342911,035200,342911,035210,342911,035220,342910,035230,342910,035240,342910,035250,342910,035300,342910,035310,342910,035320,342910,035330,342910,035340,342909,035350,342909,035400,342909,035410,342909,035420,342909,035430,342909,035440,342909,035450,342908,035500,342908,035510,342908,035520,342908,035530,342908,035540,342908,035550,342907
PJCIOE2,2024-01-15 01:34:38,20240114,035600,342907,035610,342907,035620,342907,035630,342907,035640,342907,035650,342907,035700,342907,035710,342908,035720,342907,035730,342907,035740,342907,035750,342907,035800,342907,035810,342907,035820,342907,035830,342907,035840,342907,035850,342907,035900,342907,035910,342908,035920,342907,035930,342908,035940,342908,035950,342908,040000,342908,040010,342908,040020,342908,040030,342909,040040,342909,040050,342909,040100,342909,040110,342909,040120,342909,040130,342909,040140,342910,040150,342910,040200,342910,040210,342910,040220,342910,040230,342910,040240,342911,040250,342911,040300,342911,040310,342911,040320,342911,040330,342912,040340,342912,040350,342912,040400,342912,040410,342913,040420,342913,040430,342913,040440,342913,040450,342913,040500,342914,040510,342914,040520,342914,040530,342914,040540,342914
PJCIOE2,2024-01-15 01:34:49,20240114,040550,342915,040600,342915,040610,342915,040620,342915,040630,342916,040640,342916,040650,342916,040700,342916,040710,342916,040720,342916,040730,342917,040740,342917,040750,342917,040800,342917,040810,342917,040820,342917,040830,342917,040840,342918,040850,342918,040900,342918,040910,342918,040920,342918,040930,342918,040940,342918,040950,342918,041000,342918,041010,342918,041020,342918,041030,342918,041040,342918,041050,342918,041100,342918,041110,342919,041120,342918,041130,342919,041140,342919,041150,342919,041200,342919,041210,342920,041220,342919,041230,342920,041240,342919,041250,342919,041300,342920,041310,342920,041320,342920,041330,342920,041340,342920,041350,342920,041400,342920,041410,342921,041420,342920,041430,342921,041440,342921,041450,342921,041500,342921,041510,342921,041520,342921,041530,342921
PJCIOE2,2024-01-15 01:35:01,20240114,041540,342921,041550,342921,041600,342921,041610,342922,041620,342921,041630,342922,041640,342922,041650,342922,041700,342922,041710,342922,041720,342922,041730,342921,041740,342922,041750,342921,041800,342922,041810,342922,041820,342921,041830,342922,041840,342922,041850,342922,041900,342922,041910,342922,041920,342921,041930,342921,041940,342921,041950,342921,042000,342921,042010,342921,042020,342921,042030,342920,042040,342920,042050,342920,042100,342920,042110,342920,042120,342919,042130,342919,042140,342919,042150,342919,042200,342918,042210,342918,042220,342918,042230,342917,042240,342917,042250,342917,042300,342916,042310,342916,042320,342915,042330,342915,042340,342914,042350,342914,042400,342914,042410,342913,042420,342913,042430,342912,042440,342912,042450,342911,042500,342911,042510,342911,042520,342910
PJCIOE2,2024-01-15 01:35:12,20240114,042530,342910,042540,342909,042550,342909,042600,342908,042610,342908,042620,342907,042630,342907,042640,342906,042650,342906,042700,342906,042710,342905,042720,342905,042730,342904,042740,342904,042750,342904,042800,342903,042810,342903,042820,342902,042830,342902,042840,342902,042850,342902,042900,342901,042910,342901,042920,342900,042930,342900,042940,342900,042950,342899,043000,342899,043010,342899,043020,342898,043030,342897,043040,342897,043050,342897,043100,342897,043110,342896,043120,342896,043130,342896,043140,342896,043150,342896,043200,342895,043210,342895,043220,342895,043230,342894,043240,342894,043250,342894,043300,342893,043310,342893,043320,342893,043330,342893,043340,342892,043350,342892,043400,342892,043410,342892,043420,342891,043430,342892,043440,342891,043450,342891,043500,342891,043510,342892
PJCIOE2,2024-01-15 01:35:24,20240114,043520,342891,043530,342891,043540,342891,043550,342892,043600,342891,043610,342892,043620,342891,043630,342891,043640,342891,043650,342891,043700,342891,043710,342891,043720,342891,043730,342891,043740,342891,043750,342891,043800,342891,043810,342891,043820,342891,043830,342891,043840,342891,043850,342891,043900,342891,043910,342892,043920,342891,043930,342891,043940,342891,043950,342891,044000,342891,044010,342891,044020,342891,044030,342891,044040,342891,044050,342891,044100,342891,044110,342891,044120,342891,044130,342891,044140,342891,044150,342891,044200,342891,044210,342891,044220,342890,044230,342890,044240,342890,044250,342890,044300,342890,044310,342890,044320,342890,044330,342890,044340,342890,044350,342890,044400,342890,044410,342890,044420,342890,044430,342890,044440,342890,044450,342890,044500,342890
PJCIOE2,2024-01-15 01:35:36,20240114,044510,342890,044520,342890,044530,342890,044540,342890,044550,342890,044600,342890,044610,342890,044620,342889,044630,342889,044640,342889,044650,342889,044700,342889,044710,342889,044720,342889,044730,342889,044740,342889,044750,342889,044800,342889,044810,342889,044820,342888,044830,342888,044840,342888,044850,342888,044900,342888,044910,342888,044920,342887,044930,342887,044940,342887,044950,342887,045000,342887,045010,342887,045020,342887,045030,342887,045040,342886,045050,342886,045100,342886,045110,342886,045120,342886,045130,342886,045140,342885,045150,342885,045200,342885,045210,342885,045220,342884,045230,342884,045240,342884,045250,342884,045300,342884,045310,342883,045320,342883,045330,342883,045340,342883,045350,342882,045400,342882,045410,342882,045420,342882,045430,342881,045440,342881,045450,342881
PJCIOE2,2024-01-15 01:35:47,20240114,045500,342881,045510,342880,045520,342880,045530,342880,045540,342879,045550,342879,045600,342879,045610,342879,045620,342878,045630,342878,045640,342878,045650,342877,045700,342877,045710,342877,045720,342876,045730,342877,045740,342876,045750,342876,045800,342875,045810,342875,045820,342875,045830,342874,045840,342874,045850,342874,045900,342874,045910,342873,045920,342873,045930,342873,045940,342873,045950,342872,050000,342872,050010,342872,050020,342872,050030,342871,050040,342871,050050,342871,050100,342871,050110,342871,050120,342870,050130,342870,050140,342870,050150,342870,050200,342869,050210,342869,050220,342869,050230,342869,050240,342869,050250,342869,050300,342868,050310,342869,050320,342868,050330,342868,050340,342868,050350,342868,050400,342868,050410,342868,050420,342868,050430,342868,050440,342868
PJCIOE2,2024-01-15 01:35:59,20240114,050450,342868,050500,342868,050510,342868,050520,342867,050530,342867,050540,342867,050550,342867,050600,342867,050610,342867,050620,342867,050630,342867,050640,342867,050650,342867,050700,342867,050710,342867,050720,342867,050730,342867,050740,342867,050750,342867,050800,342867,050810,342868,050820,342867,050830,342867,050840,342867,050850,342867,050900,342867,050910,342867,050920,342867,050930,342867,050940,342867,050950,342867,051000,342867,051010,342867,051020,342867,051030,342867,051040,342867,051050,342867,051100,342867,051110,342867,051120,342867,051130,342867,051140,342867,051150,342867,051200,342867,051210,342867,051220,342867,051230,342867,051240,342867,051250,342867,051300,342867,051310,342867,051320,342866,051330,342866,051340,342866,051350,342866,051400,342866,051410,342866,051420,342866,051430,342866
PJCIOE2,2024-01-15 01:36:10,20240114,051440,342866,051450,342866,051500,342866,051510,342867,051520,342866,051530,342867,051540,342867,051550,342867,051600,342867,051610,342867,051620,342867,051630,342867,051640,342867,051650,342867,051700,342867,051710,342867,051720,342867,051730,342867,051740,342867,051750,342867,051800,342867,051810,342868,051820,342867,051830,342868,051840,342868,051850,342868,051900,342868,051910,342868,051920,342868,051930,342868,051940,342868,051950,342868,052000,342868,052010,342868,052020,342868,052030,342868,052040,342868,052050,342868,052100,342868,052110,342869,052120,342868,052130,342869,052140,342869,052150,342869,052200,342869,052210,342869,052220,342869,052230,342869,052240,342869,052250,342869,052300,342869,052310,342869,052320,342869,052330,342869,052340,342870,052350,342870,052400,342870,052410,342870,052420,342869
PJCIOE2,2024-01-15 01:36:22,20240114,052430,342870,052440,342870,052450,342870,052500,342870,052510,342870,052520,342870,052530,342870,052540,342870,052550,342870,052600,342870,052610,342870,052620,342870,052630,342870,052640,342870,052650,342870,052700,342870,052710,342870,052720,342870,052730,342870,052740,342870,052750,342870,052800,342870,052810,342870,052820,342870,052830,342870,052840,342870,052850,342870,052900,342870,052910,342870,052920,342870,052930,342870,052940,342870,052950,342870,053000,342870,053010,342870,053020,342870,053030,342870,053040,342870,053050,342870,053100,342870,053110,342870,053120,342870,053130,342870,053140,342870,053150,342870,053200,342870,053210,342871,053220,342870,053230,342871,053240,342871,053250,342870,053300,342871,053310,342871,053320,342871,053330,342871,053340,342871,053350,342871,053400,342871,053410,342871
PJCIOE2,2024-01-15 01:36:33,20240114,053420,342871,053430,342871,053440,342871,053450,342871,053500,342871,053510,342872,053520,342871,053530,342871,053540,342872,053550,342872,053600,342872,053610,342872,053620,342871,053630,342872,053640,342871,053650,342871,053700,342871,053710,342871,053720,342871,053730,342871,053740,342871,053750,342871,053800,342871,053810,342870,053820,342870,053830,342870,053840,342870,053850,342870,053900,342870,053910,342870,053920,342870,053930,342870,053940,342870,053950,342870,054000,342870,054010,342870,054020,342869,054030,342869,054040,342869,054050,342869,054100,342869,054110,342869,054120,342869,054130,342869,054140,342869,054150,342869,054200,342869,054210,342869,054220,342869,054230,342869,054240,342868,054250,342868,054300,342868,054310,342868,054320,342868,054330,342868,054340,342867,054350,342867,054400,342867
PJCIOE2,2024-01-15 01:36:45,20240114,054410,342867,054420,342867,054430,342867,054440,342867,054450,342867,054500,342867,054510,342867,054520,342866,054530,342867,054540,342866,054550,342866,054600,342866,054610,342866,054620,342866,054630,342866,054640,342866,054650,342866,054700,342865,054710,342865,054720,342865,054730,342865,054740,342864,054750,342864,054800,342864,054810,342864,054820,342864,054830,342864,054840,342863,054850,342863,054900,342863,054910,342863,054920,342863,054930,342863,054940,342863,054950,342863,055000,342863,055010,342863,055020,342862,055030,342862,055040,342862,055050,342862,055100,342862,055110,342862,055120,342862,055130,342862,055140,342862,055150,342862,055200,342862,055210,342862,055220,342862,055230,342862,055240,342862,055250,342863,055300,342863,055310,342863,055320,342863,055330,342863,055340,342863,055350,342863
PJCIOE2,2024-01-15 01:36:56,20240114,055400,342864,055410,342864,055420,342864,055430,342864,055440,342864,055450,342864,055500,342864,055510,342864,055520,342864,055530,342864,055540,342865,055550,342865,055600,342865,055610,342865,055620,342865,055630,342865,055640,342866,055650,342866,055700,342866,055710,342866,055720,342866,055730,342867,055740,342867,055750,342867,055800,342867,055810,342868,055820,342867,055830,342868,055840,342868,055850,342868,055900,342868,055910,342869,055920,342868,055930,342869,055940,342869,055950,342869,060000,342870,060010,342870,060020,342870,060030,342870,060040,342870,060050,342870,060100,342870,060110,342870,060120,342870,060130,342870,060140,342871,060150,342871,060200,342871,060210,342871,060220,342871,060230,342871,060240,342871,060250,342872,060300,342872,060310,342872,060320,342872,060330,342872,060340,342872
PJCIOE2,2024-01-15 01:37:08,20240114,060350,342872,060400,342872,060410,342873,060420,342872,060430,342873,060440,342873,060450,342873,060500,342873,060510,342873,060520,342873,060530,342873,060540,342874,060550,342874,060600,342874,060610,342874,060620,342874,060630,342874,060640,342874,060650,342874,060700,342874,060710,342874,060720,342874,060730,342874,060740,342874,060750,342875,060800,342875,060810,342875,060820,342874,060830,342875,060840,342875,060850,342875,060900,342875,060910,342875,060920,342875,060930,342875,060940,342875,060950,342875,061000,342875,061010,342875,061020,342875,061030,342875,061040,342875,061050,342875,061100,342876,061110,342876,061120,342875,061130,342876,061140,342876,061150,342876,061200,342876,061210,342876,061220,342876,061230,342876,061240,342876,061250,342876,061300,342876,061310,342876,061320,342876,061330,342876
PJCIOE2,2024-01-15 01:37:19,20240114,061340,342876,061350,342876,061400,342876,061410,342876,061420,342875,061430,342875,061440,342875,061450,342875,061500,342875,061510,342875,061520,342875,061530,342875,061540,342875,061550,342874,061600,342875,061610,342875,061620,342875,061630,342875,061640,342875,061650,342874,061700,342874,061710,342874,061720,342873,061730,342874,061740,342874,061750,342873,061800,342874,061810,342874,061820,342874,061830,342874,061840,342874,061850,342874,061900,342874,061910,342873,061920,342873,061930,342875,061940,342875,061950,342875,062000,342875,062010,342875,062020,342875,062030,342876,062040,342876,062050,342877,062100,342877,062110,342878,062120,342877,062130,342877,062140,342877,062150,342877,062200,342877,062210,342877,062220,342877,062230,342878,062240,342878,062250,342878,062300,342878,062310,342878,062320,342877
PJCIOE2,2024-01-15 01:38:40,20240114,072230,342856,072240,342856,072250,342855,072300,342855,072310,342855,072320,342854,072330,342854,072340,342854,072350,342853,072400,342853,072410,342853,072420,342852,072430,342852,072440,342852,072450,342852,072500,342851,072510,342851,072520,342850,072530,342850,072540,342850,072550,342850,072600,342849,072610,342849,072620,342849,072630,342848,072640,342848,072650,342848,072700,342847,072710,342847,072720,342846,072730,342846,072740,342846,072750,342846,072800,342845,072810,342845,072820,342845,072830,342844,072840,342844,072850,342844,072900,342844,072910,342843,072920,342843,072930,342842,072940,342842,072950,342842,073000,342841,073010,342841,073020,342841,073030,342841,073040,342840,073050,342840,073100,342840,073110,342839,073120,342839,073130,342839,073140,342838,073150,342838,073200,342838,073210,342837
PJCIOE2,2024-01-15 01:38:52,20240114,073220,342837,073230,342837,073240,342836,073250,342836,073300,342835,073310,342835,073320,342834,073330,342834,073340,342834,073350,342833,073400,342833,073410,342832,073420,342832,073430,342831,073440,342831,073450,342830,073500,342830,073510,342830,073520,342829,073530,342829,073540,342828,073550,342828,073600,342828,073610,342827,073620,342827,073630,342826,073640,342826,073650,342825,073700,342825,073710,342825,073720,342824,073730,342824,073740,342823,073750,342823,073800,342822,073810,342822,073820,342821,073830,342821,073840,342820,073850,342820,073900,342820,073910,342819,073920,342819,073930,342818,073940,342818,073950,342817,074000,342817,074010,342817,074020,342816,074030,342816,074040,342815,074050,342815,074100,342814,074110,342814,074120,342813,074130,342813,074140,342813,074150,342812,074200,342812
PJCIOE2,2024-01-15 01:39:03,20240114,074210,342812,074220,342811,074230,342811,074240,342811,074250,342810,074300,342810,074310,342810,074320,342809,074330,342809,074340,342808,074350,342808,074400,342808,074410,342808,074420,342807,074430,342807,074440,342807,074450,342807,074500,342806,074510,342806,074520,342805,074530,342805,074540,342805,074550,342805,074600,342804,074610,342804,074620,342803,074630,342803,074640,342803,074650,342803,074700,342802,074710,342802,074720,342801,074730,342801,074740,342801,074750,342800,074800,342800,074810,342800,074820,342799,074830,342799,074840,342799,074850,342799,074900,342798,074910,342798,074920,342798,074930,342798,074940,342797,074950,342797,075000,342797,075010,342797,075020,342796,075030,342796,075040,342796,075050,342796,075100,342796,075110,342796,075120,342796,075130,342796,075140,342796,075150,342796
PJCIOE2,2024-01-15 01:39:15,20240114,075200,342796,075210,342796,075220,342796,075230,342796,075240,342796,075250,342796,075300,342796,075310,342796,075320,342796,075330,342796,075340,342795,075350,342795,075400,342796,075410,342796,075420,342796,075430,342796,075440,342796,075450,342796,075500,342796,075510,342796,075520,342795,075530,342796,075540,342796,075550,342796,075600,342795,075610,342796,075620,342795,075630,342795,075640,342795,075650,342795,075700,342795,075710,342796,075720,342795,075730,342795,075740,342795,075750,342795,075800,342795,075810,342795,075820,342795,075830,342795,075840,342795,075850,342795,075900,342795,075910,342795,075920,342794,075930,342794,075940,342795,075950,342794,080000,342794,080010,342794,080020,342794,080030,342795,080040,342794,080050,342794,080100,342794,080110,342794,080120,342794,080130,342794,080140,342794
PJCIOE2,2024-01-15 01:39:26,20240114,080150,342794,080200,342794,080210,342794,080220,342793,080230,342793,080240,342793,080250,342793,080300,342793,080310,342793,080320,342792,080330,342792,080340,342792,080350,342792,080400,342792,080410,342792,080420,342792,080430,342791,080440,342791,080450,342791,080500,342791,080510,342791,080520,342791,080530,342790,080540,342790,080550,342790,080600,342790,080610,342790,080620,342790,080630,342790,080640,342789,080650,342789,080700,342789,080710,342789,080720,342788,080730,342788,080740,342788,080750,342788,080800,342788,080810,342788,080820,342788,080830,342788,080840,342787,080850,342788,080900,342787,080910,342788,080920,342788,080930,342788,080940,342787,080950,342788,081000,342788,081010,342788,081020,342787,081030,342787,081040,342787,081050,342788,081100,342788,081110,342788,081120,342787,081130,342788
PJCIOE2,2024-01-15 01:39:38,20240114,081140,342788,081150,342787,081200,342787,081210,342788,081220,342788,081230,342788,081240,342788,081250,342788,081300,342788,081310,342789,081320,342788,081330,342789,081340,342789,081350,342789,081400,342789,081410,342790,081420,342790,081430,342790,081440,342791,081450,342791,081500,342791,081510,342792,081520,342792,081530,342792,081540,342792,081550,342793,081600,342793,081610,342793,081620,342793,081630,342794,081640,342794,081650,342794,081700,342794,081710,342794,081720,342794,081730,342795,081740,342795,081750,342795,081800,342795,081810,342796,081820,342795,081830,342796,081840,342796,081850,342796,081900,342796,081910,342797,081920,342797,081930,342797,081940,342797,081950,342797,082000,342797,082010,342797,082020,342797,082030,342797,082040,342797,082050,342797,082100,342797,082110,342798,082120,342798
PJCIOE2,2024-01-15 01:39:49,20240114,082130,342798,082140,342798,082150,342798,082200,342798,082210,342799,082220,342798,082230,342799,082240,342799,082250,342799,082300,342799,082310,342799,082320,342799,082330,342799,082340,342800,082350,342799,082400,342800,082410,342800,082420,342800,082430,342800,082440,342800,082450,342800,082500,342799,082510,342799,082520,342799,082530,342799,082540,342798,082550,342798,082600,342797,082610,342797,082620,342796,082630,342795,082640,342795,082650,342795,082700,342795,082710,342794,082720,342793,082730,342793,082740,342793,082750,342792,082800,342792,082810,342792,082820,342791,082830,342791,082840,342791,082850,342791,082900,342791,082910,342791,082920,342790,082930,342790,082940,342790,082950,342790,083000,342790,083010,342790,083020,342789,083030,342789,083040,342789,083050,342788,083100,342788,083110,342788
PJCIOE2,2024-01-15 01:40:01,20240114,083120,342787,083130,342787,083140,342787,083150,342787,083200,342786,083210,342786,083220,342786,083230,342785,083240,342785,083250,342785,083300,342785,083310,342785,083320,342784,083330,342784,083340,342784,083350,342783,083400,342783,083410,342783,083420,342783,083430,342783,083440,342783,083450,342783,083500,342782,083510,342783,083520,342782,083530,342782,083540,342782,083550,342782,083600,342782,083610,342782,083620,342781,083630,342781,083640,342781,083650,342781,083700,342781,083710,342781,083720,342780,083730,342780,083740,342780,083750,342780,083800,342780,083810,342780,083820,342780,083830,342780,083840,342780,083850,342779,083900,342779,083910,342779,083920,342779,083930,342779,083940,342779,083950,342779,084000,342779,084010,342779,084020,342778,084030,342779,084040,342779,084050,342779,084100,342778
PJCIOE2,2024-01-15 01:40:12,20240114,084110,342779,084120,342778,084130,342778,084140,342778,084150,342778,084200,342778,084210,342779,084220,342779,084230,342779,084240,342779,084250,342779,084300,342779,084310,342780,084320,342779,084330,342780,084340,342780,084350,342780,084400,342780,084410,342781,084420,342781,084430,342781,084440,342781,084450,342781,084500,342782,084510,342782,084520,342782,084530,342782,084540,342782,084550,342783,084600,342783,084610,342783,084620,342783,084630,342784,084640,342784,084650,342784,084700,342785,084710,342785,084720,342785,084730,342785,084740,342785,084750,342786,084800,342786,084810,342786,084820,342786,084830,342786,084840,342786,084850,342787,084900,342787,084910,342787,084920,342787,084930,342788,084940,342788,084950,342788,085000,342789,085010,342789,085020,342789,085030,342789,085040,342790,085050,342790
PJCIOE2,2024-01-15 01:40:24,20240114,085100,342790,085110,342790,085120,342790,085130,342791,085140,342791,085150,342791,085200,342791,085210,342792,085220,342792,085230,342792,085240,342792,085250,342792,085300,342793,085310,342793,085320,342793,085330,342793,085340,342793,085350,342793,085400,342794,085410,342794,085420,342793,085430,342794,085440,342794,085450,342794,085500,342794,085510,342795,085520,342794,085530,342794,085540,342795,085550,342795,085600,342795,085610,342795,085620,342795,085630,342795,085640,342795,085650,342795,085700,342795,085710,342796,085720,342796,085730,342796,085740,342796,085750,342796,085800,342796,085810,342796,085820,342796,085830,342796,085840,342797,085850,342797,085900,342797,085910,342797,085920,342797,085930,342797,085940,342797,085950,342797,090000,342797,090010,342798,090020,342797,090030,342798,090040,342797
PJCIOE2,2024-01-15 01:40:35,20240114,090050,342797,090100,342797,090110,342797,090120,342797,090130,342797,090140,342797,090150,342797,090200,342797,090210,342797,090220,342796,090230,342796,090240,342796,090250,342796,090300,342796,090310,342796,090320,342796,090330,342796,090340,342796,090350,342796,090400,342796,090410,342796,090420,342795,090430,342795,090440,342795,090450,342795,090500,342795,090510,342795,090520,342795,090530,342795,090540,342795,090550,342795,090600,342795,090610,342795,090620,342795,090630,342795,090640,342795,090650,342794,090700,342794,090710,342795,090720,342794,090730,342794,090740,342794,090750,342794,090800,342794,090810,342794,090820,342793,090830,342794,090840,342794,090850,342793,090900,342793,090910,342794,090920,342793,090930,342793,090940,342794,090950,342793,091000,342793,091010,342794,091020,342793,091030,342793
PJCIOE2,2024-01-15 01:40:47,20240114,091040,342793,091050,342793,091100,342793,091110,342794,091120,342793,091130,342793,091140,342794,091150,342793,091200,342793,091210,342794,091220,342793,091230,342794,091240,342794,091250,342794,091300,342794,091310,342794,091320,342794,091330,342794,091340,342794,091350,342794,091400,342794,091410,342794,091420,342793,091430,342793,091440,342793,091450,342793,091500,342793,091510,342793,091520,342793,091530,342793,091540,342793,091550,342793,091600,342793,091610,342793,091620,342792,091630,342792,091640,342792,091650,342792,091700,342792,091710,342792,091720,342792,091730,342792,091740,342792,091750,342792,091800,342791,091810,342792,091820,342791,091830,342791,091840,342791,091850,342791,091900,342791,091910,342791,091920,342791,091930,342791,091940,342791,091950,342791,092000,342791,092010,342791,092020,342791
PJCIOE2,2024-01-15 01:40:58,20240114,092030,342791,092040,342791,092050,342791,092100,342790,092110,342791,092120,342790,092130,342790,092140,342790,092150,342790,092200,342790,092210,342790,092220,342789,092230,342789,092240,342789,092250,342789,092300,342788,092310,342789,092320,342788,092330,342788,092340,342788,092350,342788,092400,342788,092410,342788,092420,342787,092430,342787,092440,342787,092450,342787,092500,342787,092510,342787,092520,342786,092530,342786,092540,342786,092550,342785,092600,342785,092610,342785,092620,342784,092630,342784,092640,342784,092650,342784,092700,342784,092710,342784,092720,342784,092730,342784,092740,342783,092750,342783,092800,342783,092810,342783,092820,342783,092830,342783,092840,342783,092850,342783,092900,342783,092910,342783,092920,342782,092930,342783,092940,342783,092950,342783,093000,342782,093010,342782
PJCIOE2,2024-01-15 01:41:10,20240114,093020,342782,093030,342782,093040,342782,093050,342782,093100,342782,093110,342782,093120,342782,093130,342782,093140,342782,093150,342781,093200,342781,093210,342781,093220,342781,093230,342780,093240,342780,093250,342780,093300,342780,093310,342780,093320,342779,093330,342779,093340,342779,093350,342778,093400,342778,093410,342778,093420,342778,093430,342778,093440,342777,093450,342777,093500,342777,093510,342777,093520,342776,093530,342776,093540,342776,093550,342776,093600,342776,093610,342776,093620,342776,093630,342775,093640,342775,093650,342775,093700,342775,093710,342775,093720,342774,093730,342774,093740,342774,093750,342774,093800,342773,093810,342773,093820,342772,093830,342772,093840,342772,093850,342771,093900,342771,093910,342771,093920,342770,093930,342770,093940,342770,093950,342770,094000,342770
PJCIOE2,2024-01-15 01:41:21,20240114,094010,342770,094020,342769,094030,342769,094040,342769,094050,342768,094100,342768,094110,342768,094120,342767,094130,342767,094140,342767,094150,342767,094200,342767,094210,342767,094220,342766,094230,342766,094240,342766,094250,342766,094300,342766,094310,342766,094320,342765,094330,342765,094340,342765,094350,342765,094400,342765,094410,342765,094420,342765,094430,342765,094440,342765,094450,342765,094500,342765,094510,342765,094520,342764,094530,342764,094540,342764,094550,342764,094600,342763,094610,342763,094620,342762,094630,342762,094640,342762,094650,342762,094700,342761,094710,342761,094720,342760,094730,342760,094740,342760,094750,342760,094800,342759,094810,342759,094820,342758,094830,342758,094840,342758,094850,342758,094900,342758,094910,342758,094920,342757,094930,342757,094940,342756,094950,342756
PJCIOE2,2024-01-15 01:41:33,20240114,095000,342756,095010,342756,095020,342755,095030,342754,095040,342754,095050,342754,095100,342753,095110,342753,095120,342753,095130,342753,095140,342753,095150,342752,095200,342752,095210,342752,095220,342752,095230,342752,095240,342751,095250,342751,095300,342751,095310,342751,095320,342750,095330,342750,095340,342750,095350,342750,095400,342750,095410,342749,095420,342749,095430,342749,095440,342749,095450,342749,095500,342749,095510,342749,095520,342748,095530,342748,095540,342748,095550,342747,095600,342747,095610,342747,095620,342746,095630,342746,095640,342746,095650,342746,095700,342745,095710,342745,095720,342744,095730,342744,095740,342744,095750,342743,095800,342743,095810,342743,095820,342742,095830,342742,095840,342741,095850,342742,095900,342741,095910,342741,095920,342740,095930,342740,095940,342740
PJCIOE2,2024-01-15 01:41:44,20240114,095950,342740,100000,342739,100010,342739,100020,342738,100030,342738,100040,342738,100050,342737,100100,342737,100110,342737,100120,342736,100130,342735,100140,342735,100150,342735,100200,342734,100210,342734,100220,342733,100230,342733,100240,342732,100250,342732,100300,342732,100310,342731,100320,342731,100330,342730,100340,342730,100350,342729,100400,342728,100410,342728,100420,342727,100430,342727,100440,342726,100450,342726,100500,342725,100510,342725,100520,342724,100530,342724,100540,342723,100550,342723,100600,342722,100610,342722,100620,342721,100630,342720,100640,342719,100650,342718,100700,342718,100710,342716,100720,342715,100730,342714,100740,342713,100750,342713,100800,342711,100810,342710,100820,342709,100830,342708,100840,342707,100850,342706,100900,342704,100910,342704,100920,342702,100930,342701
PJCIOE2,2024-01-15 01:41:56,20240114,100940,342700,100950,342699,101000,342697,101010,342696,101020,342695,101030,342694,101040,342693,101050,342691,101100,342690,101110,342689,101120,342688,101130,342687,101140,342686,101150,342686,101200,342685,101210,342684,101220,342683,101230,342683,101240,342682,101250,342681,101300,342680,101310,342680,101320,342679,101330,342678,101340,342678,101350,342677,101400,342677,101410,342677,101420,342676,101430,342676,101440,342675,101450,342675,101500,342675,101510,342675,101520,342674,101530,342674,101540,342674,101550,342673,101600,342673,101610,342673,101620,342672,101630,342672,101640,342672,101650,342671,101700,342671,101710,342671,101720,342670,101730,342670,101740,342669,101750,342669,101800,342669,101810,342668,101820,342668,101830,342667,101840,342667,101850,342667,101900,342666,101910,342666,101920,342666
PJCIOE2,2024-01-15 01:42:08,20240114,101930,342666,101940,342665,101950,342665,102000,342665,102010,342665,102020,342664,102030,342664,102040,342664,102050,342664,102100,342663,102110,342663,102120,342663,102130,342662,102140,342662,102150,342662,102200,342662,102210,342662,102220,342661,102230,342661,102240,342661,102250,342661,102300,342661,102310,342660,102320,342660,102330,342660,102340,342660,102350,342660,102400,342660,102410,342660,102420,342659,102430,342659,102440,342659,102450,342659,102500,342659,102510,342659,102520,342659,102530,342659,102540,342659,102550,342658,102600,342658,102610,342658,102620,342658,102630,342658,102640,342658,102650,342658,102700,342658,102710,342658,102720,342657,102730,342657,102740,342657,102750,342657,102800,342657,102810,342657,102820,342657,102830,342657,102840,342657,102850,342657,102900,342657,102910,342657
PJCIOE2,2024-01-15 01:42:19,20240114,102920,342656,102930,342656,102940,342656,102950,342656,103000,342656,103010,342657,103020,342657,103030,342657,103040,342657,103050,342657,103100,342657,103110,342657,103120,342657,103130,342657,103140,342658,103150,342658,103200,342658,103210,342658,103220,342658,103230,342658,103240,342658,103250,342658,103300,342659,103310,342658,103320,342658,103330,342658,103340,342659,103350,342659,103400,342659,103410,342659,103420,342659,103430,342659,103440,342659,103450,342659,103500,342659,103510,342659,103520,342659,103530,342659,103540,342659,103550,342659,103600,342659,103610,342659,103620,342659,103630,342659,103640,342659,103650,342659,103700,342659,103710,342659,103720,342658,103730,342659,103740,342658,103750,342658,103800,342658,103810,342658,103820,342658,103830,342658,103840,342659,103850,342659,103900,342659
PJCIOE2,2024-01-15 01:42:31,20240114,103910,342659,103920,342658,103930,342659,103940,342659,103950,342659,104000,342659,104010,342659,104020,342659,104030,342659,104040,342659,104050,342659,104100,342659,104110,342658,104120,342658,104130,342658,104140,342658,104150,342658,104200,342658,104210,342658,104220,342657,104230,342657,104240,342657,104250,342657,104300,342657,104310,342657,104320,342656,104330,342656,104340,342656,104350,342655,104400,342655,104410,342655,104420,342654,104430,342654,104440,342654,104450,342654,104500,342653,104510,342653,104520,342652,104530,342652,104540,342652,104550,342652,104600,342652,104610,342652,104620,342651,104630,342651,104640,342650,104650,342650,104700,342650,104710,342650,104720,342649,104730,342649,104740,342649,104750,342649,104800,342648,104810,342648,104820,342648,104830,342648,104840,342647,104850,342647
PJCIOE2,2024-01-15 01:42:42,20240114,104900,342647,104910,342647,104920,342646,104930,342646,104940,342646,104950,342646,105000,342646,105010,342646,105020,342646,105030,342645,105040,342646,105050,342645,105100,342645,105110,342645,105120,342645,105130,342645,105140,342644,105150,342644,105200,342644,105210,342644,105220,342644,105230,342644,105240,342643,105250,342643,105300,342643,105310,342643,105320,342642,105330,342642,105340,342642,105350,342642,105400,342642,105410,342642,105420,342642,105430,342642,105440,342642,105450,342641,105500,342641,105510,342641,105520,342641,105530,342641,105540,342641,105550,342640,105600,342640,105610,342640,105620,342640,105630,342639,105640,342639,105650,342639,105700,342639,105710,342639,105720,342638,105730,342638,105740,342637,105750,342637,105800,342637,105810,342636,105820,342636,105830,342635,105840,342635
PJCIOE2,2024-01-15 01:42:54,20240114,105850,342635,105900,342634,105910,342634,105920,342634,105930,342633,105940,342633,105950,342633,110000,342632,110010,342632,110020,342631,110030,342631,110040,342631,110050,342630,110100,342630,110110,342629,110120,342629,110130,342628,110140,342628,110150,342628,110200,342627,110210,342627,110220,342626,110230,342626,110240,342625,110250,342625,110300,342625,110310,342624,110320,342624,110330,342623,110340,342623,110350,342623,110400,342622,110410,342622,110420,342621,110430,342621,110440,342621,110450,342620,110500,342620,110510,342620,110520,342619,110530,342619,110540,342619,110550,342619,110600,342618,110610,342618,110620,342618,110630,342617,110640,342617,110650,342617,110700,342617,110710,342617,110720,342616,110730,342616,110740,342616,110750,342616,110800,342615,110810,342616,110820,342615,110830,342615
PJCIOE2,2024-01-15 01:43:05,20240114,110840,342615,110850,342615,110900,342614,110910,342614,110920,342614,110930,342614,110940,342614,110950,342614,111000,342614,111010,342613,111020,342613,111030,342613,111040,342613,111050,342613,111100,342612,111110,342612,111120,342612,111130,342612,111140,342612,111150,342611,111200,342611,111210,342611,111220,342611,111230,342611,111240,342611,111250,342610,111300,342610,111310,342610,111320,342609,111330,342609,111340,342609,111350,342609,111400,342608,111410,342608,111420,342607,111430,342607,111440,342607,111450,342606,111500,342606,111510,342606,111520,342605,111530,342605,111540,342605,111550,342605,111600,342604,111610,342604,111620,342604,111630,342604,111640,342603,111650,342603,111700,342603,111710,342603,111720,342602,111730,342602,111740,342602,111750,342602,111800,342601,111810,342601,111820,342601
PJCIOE2,2024-01-15 01:43:17,20240114,111830,342600,111840,342600,111850,342600,111900,342600,111910,342600,111920,342599,111930,342599,111940,342598,111950,342598,112000,342597,112010,342597,112020,342597,112030,342596,112040,342596,112050,342596,112100,342595,112110,342595,112120,342594,112130,342594,112140,342594,112150,342593,112200,342593,112210,342593,112220,342592,112230,342592,112240,342592,112250,342591,112300,342591,112310,342591,112320,342590,112330,342590,112340,342590,112350,342589,112400,342589,112410,342589,112420,342588,112430,342588,112440,342588,112450,342587,112500,342587,112510,342587,112520,342586,112530,342586,112540,342585,112550,342585,112600,342584,112610,342584,112620,342583,112630,342583,112640,342582,112650,342582,112700,342582,112710,342581,112720,342581,112730,342580,112740,342580,112750,342579,112800,342579,112810,342579
PJCIOE2,2024-01-15 01:43:28,20240114,112820,342578,112830,342577,112840,342577,112850,342576,112900,342576,112910,342575,112920,342574,112930,342574,112940,342574,112950,342573,113000,342573,113010,342572,113020,342571,113030,342570,113040,342570,113050,342569,113100,342568,113110,342568,113120,342567,113130,342567,113140,342566,113150,342565,113200,342565,113210,342564,113220,342563,113230,342563,113240,342562,113250,342562,113300,342562,113310,342561,113320,342560,113330,342560,113340,342559,113350,342559,113400,342558,113410,342558,113420,342557,113430,342557,113440,342557,113450,342556,113500,342556,113510,342556,113520,342556,113530,342555,113540,342554,113550,342554,113600,342554,113610,342554,113620,342553,113630,342553,113640,342553,113650,342552,113700,342552,113710,342552,113720,342551,113730,342551,113740,342551,113750,342550,113800,342550
PJCIOE2,2024-01-15 01:43:40,20240114,113810,342549,113820,342548,113830,342547,113840,342546,113850,342546,113900,342545,113910,342545,113920,342544,113930,342544,113940,342543,113950,342542,114000,342541,114010,342540,114020,342539,114030,342538,114040,342538,114050,342537,114100,342536,114110,342536,114120,342535,114130,342534,114140,342533,114150,342532,114200,342531,114210,342530,114220,342528,114230,342527,114240,342526,114250,342525,114300,342523,114310,342522,114320,342520,114330,342519,114340,342518,114350,342516,114400,342515,114410,342514,114420,342512,114430,342511,114440,342509,114450,342508,114500,342506,114510,342505,114520,342503,114530,342502,114540,342500,114550,342499,114600,342498,114610,342497,114620,342495,114630,342494,114640,342493,114650,342492,114700,342491,114710,342490,114720,342489,114730,342488,114740,342487,114750,342486
PJCIOE2,2024-01-15 01:43:51,20240114,114800,342485,114810,342485,114820,342483,114830,342483,114840,342482,114850,342481,114900,342480,114910,342479,114920,342478,114930,342478,114940,342477,114950,342476,115000,342475,115010,342475,115020,342474,115030,342474,115040,342473,115050,342473,115100,342473,115110,342472,115120,342471,115130,342470,115140,342470,115150,342470,115200,342470,115210,342470,115220,342469,115230,342469,115240,342469,115250,342469,115300,342469,115310,342469,115320,342468,115330,342469,115340,342468,115350,342468,115400,342468,115410,342468,115420,342467,115430,342467,115440,342467,115450,342466,115500,342466,115510,342466,115520,342465,115530,342466,115540,342466,115550,342465,115600,342465,115610,342465,115620,342465,115630,342466,115640,342466,115650,342466,115700,342466,115710,342466,115720,342466,115730,342466,115740,342466
PJCIOE2,2024-01-15 01:44:03,20240114,115750,342466,115800,342466,115810,342466,115820,342466,115830,342466,115840,342466,115850,342466,115900,342466,115910,342466,115920,342466,115930,342466,115940,342466,115950,342466,120000,342466,120010,342466,120020,342466,120030,342466,120040,342466,120050,342465,120100,342466,120110,342466,120120,342466,120130,342466,120140,342466,120150,342466,120200,342465,120210,342465,120220,342464,120230,342464,120240,342464,120250,342464,120300,342464,120310,342464,120320,342463,120330,342463,120340,342463,120350,342463,120400,342463,120410,342462,120420,342462,120430,342461,120440,342461,120450,342460,120500,342459,120510,342459,120520,342458,120530,342457,120540,342457,120550,342457,120600,342456,120610,342456,120620,342455,120630,342455,120640,342454,120650,342453,120700,342453,120710,342453,120720,342452,120730,342452
PJCIOE2,2024-01-15 01:44:14,20240114,120740,342452,120750,342451,120800,342451,120810,342450,120820,342450,120830,342449,120840,342448,120850,342448,120900,342447,120910,342446,120920,342445,120930,342445,120940,342444,120950,342444,121000,342443,121010,342442,121020,342441,121030,342441,121040,342440,121050,342440,121100,342439,121110,342438,121120,342438,121130,342437,121140,342437,121150,342436,121200,342435,121210,342434,121220,342434,121230,342433,121240,342433,121250,342432,121300,342431,121310,342430,121320,342429,121330,342428,121340,342428,121350,342427,121400,342427,121410,342426,121420,342425,121430,342424,121440,342424,121450,342423,121500,342422,121510,342422,121520,342420,121530,342420,121540,342419,121550,342418,121600,342418,121610,342417,121620,342416,121630,342416,121640,342415,121650,342414,121700,342414,121710,342413,121720,342412
PJCIOE2,2024-01-15 01:44:26,20240114,121730,342411,121740,342411,121750,342410,121800,342410,121810,342409,121820,342408,121830,342408,121840,342407,121850,342407,121900,342406,121910,342406,121920,342405,121930,342404,121940,342403,121950,342402,122000,342402,122010,342401,122020,342400,122030,342399,122040,342399,122050,342398,122100,342397,122110,342397,122120,342396,122130,342395,122140,342394,122150,342393,122200,342392,122210,342392,122220,342390,122230,342389,122240,342388,122250,342387,122300,342387,122310,342386,122320,342385,122330,342384,122340,342383,122350,342382,122400,342381,122410,342380,122420,342379,122430,342378,122440,342377,122450,342376,122500,342375,122510,342374,122520,342373,122530,342372,122540,342372,122550,342371,122600,342370,122610,342369,122620,342368,122630,342367,122640,342367,122650,342366,122700,342366,122710,342365
PJCIOE2,2024-01-15 01:44:37,20240114,122720,342365,122730,342364,122740,342364,122750,342363,122800,342362,122810,342362,122820,342361,122830,342361,122840,342361,122850,342361,122900,342361,122910,342360,122920,342359,122930,342359,122940,342359,122950,342359,123000,342358,123010,342358,123020,342357,123030,342357,123040,342356,123050,342356,123100,342356,123110,342355,123120,342355,123130,342354,123140,342354,123150,342353,123200,342353,123210,342352,123220,342351,123230,342351,123240,342350,123250,342350,123300,342349,123310,342348,123320,342347,123330,342347,123340,342346,123350,342346,123400,342345,123410,342345,123420,342344,123430,342343,123440,342343,123450,342342,123500,342342,123510,342341,123520,342340,123530,342340,123540,342339,123550,342339,123600,342339,123610,342338,123620,342338,123630,342337,123640,342337,123650,342336,123700,342336
PJCIOE2,2024-01-15 01:44:49,20240114,123710,342336,123720,342335,123730,342335,123740,342335,123750,342334,123800,342335,123810,342334,123820,342334,123830,342334,123840,342334,123850,342333,123900,342333,123910,342334,123920,342333,123930,342333,123940,342333,123950,342333,124000,342332,124010,342332,124020,342332,124030,342331,124040,342331,124050,342331,124100,342331,124110,342332,124120,342331,124130,342331,124140,342330,124150,342331,124200,342330,124210,342330,124220,342330,124230,342330,124240,342329,124250,342329,124300,342329,124310,342329,124320,342329,124330,342329,124340,342329,124350,342328,124400,342328,124410,342328,124420,342327,124430,342327,124440,342327,124450,342327,124500,342327,124510,342327,124520,342327,124530,342327,124540,342326,124550,342326,124600,342326,124610,342326,124620,342325,124630,342325,124640,342325,124650,342324
PJCIOE2,2024-01-15 01:45:01,20240114,124700,342324,124710,342324,124720,342323,124730,342323,124740,342322,124750,342322,124800,342322,124810,342322,124820,342321,124830,342321,124840,342320,124850,342320,124900,342320,124910,342320,124920,342320,124930,342319,124940,342319,124950,342319,125000,342319,125010,342319,125020,342318,125030,342318,125040,342318,125050,342317,125100,342317,125110,342317,125120,342317,125130,342317,125140,342316,125150,342316,125200,342315,125210,342315,125220,342315,125230,342315,125240,342314,125250,342314,125300,342314,125310,342314,125320,342313,125330,342313,125340,342313,125350,342312,125400,342312,125410,342312,125420,342311,125430,342312,125440,342311,125450,342311,125500,342311,125510,342311,125520,342310,125530,342311,125540,342311,125550,342310,125600,342310,125610,342310,125620,342310,125630,342310,125640,342309
PJCIOE2,2024-01-15 01:45:12,20240114,125650,342309,125700,342309,125710,342309,125720,342308,125730,342309,125740,342308,125750,342308,125800,342307,125810,342308,125820,342307,125830,342307,125840,342307,125850,342307,125900,342306,125910,342306,125920,342305,125930,342305,125940,342305,125950,342305,130000,342305,130010,342304,130020,342304,130030,342304,130040,342304,130050,342304,130100,342304,130110,342303,130120,342303,130130,342303,130140,342303,130150,342303,130200,342303,130210,342303,130220,342302,130230,342303,130240,342303,130250,342303,130300,342303,130310,342303,130320,342303,130330,342303,130340,342303,130350,342302,130400,342302,130410,342302,130420,342302,130430,342302,130440,342301,130450,342301,130500,342302,130510,342302,130520,342301,130530,342301,130540,342302,130550,342301,130600,342301,130610,342302,130620,342301,130630,342302
PJCIOE2,2024-01-15 01:45:24,20240114,130640,342302,130650,342302,130700,342302,130710,342302,130720,342302,130730,342302,130740,342302,130750,342302,130800,342302,130810,342302,130820,342301,130830,342301,130840,342301,130850,342301,130900,342301,130910,342301,130920,342301,130930,342301,130940,342301,130950,342301,131000,342300,131010,342301,131020,342300,131030,342300,131040,342300,131050,342300,131100,342300,131110,342300,131120,342299,131130,342299,131140,342299,131150,342299,131200,342298,131210,342298,131220,342298,131230,342297,131240,342297,131250,342297,131300,342297,131310,342297,131320,342296,131330,342296,131340,342296,131350,342295,131400,342295,131410,342295,131420,342295,131430,342294,131440,342294,131450,342294,131500,342294,131510,342294,131520,342293,131530,342293,131540,342292,131550,342292,131600,342292,131610,342292,131620,342292
PJCIOE2,2024-01-15 01:45:35,20240114,131630,342292,131640,342292,131650,342292,131700,342292,131710,342292,131720,342292,131730,342293,131740,342292,131750,342293,131800,342293,131810,342293,131820,342293,131830,342293,131840,342293,131850,342293,131900,342293,131910,342293,131920,342293,131930,342293,131940,342293,131950,342293,132000,342292,132010,342292,132020,342292,132030,342292,132040,342292,132050,342292,132100,342292,132110,342292,132120,342291,132130,342291,132140,342290,132150,342290,132200,342290,132210,342290,132220,342290,132230,342290,132240,342290,132250,342290,132300,342290,132310,342289,132320,342289,132330,342289,132340,342288,132350,342288,132400,342287,132410,342287,132420,342286,132430,342287,132440,342286,132450,342286,132500,342285,132510,342285,132520,342284,132530,342284,132540,342284,132550,342284,132600,342284,132610,342283
PJCIOE2,2024-01-15 01:45:47,20240114,132620,342283,132630,342283,132640,342283,132650,342282,132700,342282,132710,342282,132720,342281,132730,342281,132740,342281,132750,342281,132800,342281,132810,342280,132820,342280,132830,342280,132840,342280,132850,342280,132900,342279,132910,342279,132920,342279,132930,342279,132940,342279,132950,342279,133000,342278,133010,342279,133020,342279,133030,342279,133040,342279,133050,342279,133100,342279,133110,342279,133120,342279,133130,342279,133140,342279,133150,342278,133200,342279,133210,342278,133220,342278,133230,342278,133240,342278,133250,342278,133300,342278,133310,342278,133320,342277,133330,342278,133340,342277,133350,342277,133400,342277,133410,342277,133420,342276,133430,342276,133440,342276,133450,342276,133500,342276,133510,342276,133520,342275,133530,342276,133540,342276,133550,342275,133600,342275
PJCIOE2,2024-01-15 01:45:58,20240114,133610,342275,133620,342274,133630,342274,133640,342274,133650,342274,133700,342274,133710,342274,133720,342273,133730,342273,133740,342272,133750,342272,133800,342271,133810,342271,133820,342271,133830,342270,133840,342270,133850,342270,133900,342269,133910,342269,133920,342269,133930,342268,133940,342268,133950,342268,134000,342268,134010,342267,134020,342267,134030,342266,134040,342266,134050,342266,134100,342266,134110,342266,134120,342265,134130,342265,134140,342265,134150,342264,134200,342264,134210,342264,134220,342263,134230,342263,134240,342263,134250,342263,134300,342262,134310,342262,134320,342262,134330,342262,134340,342262,134350,342262,134400,342261,134410,342262,134420,342261,134430,342261,134440,342261,134450,342261,134500,342261,134510,342261,134520,342261,134530,342261,134540,342261,134550,342261
PJCIOE2,2024-01-15 01:46:10,20240114,134600,342261,134610,342261,134620,342261,134630,342261,134640,342261,134650,342261,134700,342261,134710,342261,134720,342261,134730,342261,134740,342261,134750,342261,134800,342261,134810,342261,134820,342261,134830,342261,134840,342261,134850,342261,134900,342261,134910,342261,134920,342261,134930,342261,134940,342261,134950,342261,135000,342261,135010,342261,135020,342261,135030,342260,135040,342261,135050,342261,135100,342260,135110,342261,135120,342260,135130,342261,135140,342261,135150,342261,135200,342260,135210,342261,135220,342261,135230,342261,135240,342261,135250,342261,135300,342261,135310,342261,135320,342261,135330,342261,135340,342261,135350,342262,135400,342262,135410,342262,135420,342262,135430,342263,135440,342263,135450,342263,135500,342263,135510,342264,135520,342263,135530,342264,135540,342264
PJCIOE2,2024-01-15 01:46:21,20240114,135550,342264,135600,342264,135610,342265,135620,342265,135630,342265,135640,342265,135650,342265,135700,342265,135710,342266,135720,342265,135730,342266,135740,342265,135750,342265,135800,342266,135810,342265,135820,342265,135830,342265,135840,342266,135850,342266,135900,342266,135910,342266,135920,342265,135930,342265,135940,342266,135950,342265,140000,342266,140010,342265,140020,342265,140030,342265,140040,342265,140050,342265,140100,342265,140110,342265,140120,342265,140130,342265,140140,342265,140150,342265,140200,342265,140210,342265,140220,342264,140230,342265,140240,342265,140250,342265,140300,342265,140310,342266,140320,342265,140330,342266,140340,342265,140350,342265,140400,342265,140410,342265,140420,342265,140430,342265,140440,342265,140450,342265,140500,342265,140510,342265,140520,342265,140530,342265
PJCIOE2,2024-01-15 01:46:33,20240114,140540,342265,140550,342265,140600,342264,140610,342264,140620,342264,140630,342264,140640,342264,140650,342263,140700,342263,140710,342263,140720,342263,140730,342262,140740,342262,140750,342262,140800,342262,140810,342261,140820,342261,140830,342261,140840,342261,140850,342261,140900,342261,140910,342260,140920,342260,140930,342260,140940,342260,140950,342260,141000,342259,141010,342259,141020,342259,141030,342259,141040,342258,141050,342259,141100,342258,141110,342258,141120,342258,141130,342258,141140,342257,141150,342257,141200,342257,141210,342257,141220,342256,141230,342256,141240,342256,141250,342256,141300,342255,141310,342255,141320,342255,141330,342255,141340,342254,141350,342254,141400,342254,141410,342254,141420,342254,141430,342254,141440,342254,141450,342254,141500,342254,141510,342255,141520,342254
PJCIOE2,2024-01-15 01:46:44,20240114,141530,342254,141540,342255,141550,342255,141600,342255,141610,342255,141620,342255,141630,342256,141640,342256,141650,342256,141700,342256,141710,342257,141720,342256,141730,342257,141740,342257,141750,342257,141800,342257,141810,342257,141820,342257,141830,342258,141840,342258,141850,342258,141900,342258,141910,342258,141920,342258,141930,342259,141940,342259,141950,342259,142000,342259,142010,342260,142020,342259,142030,342260,142040,342260,142050,342260,142100,342260,142110,342261,142120,342260,142130,342261,142140,342261,142150,342261,142200,342261,142210,342261,142220,342261,142230,342261,142240,342261,142250,342262,142300,342262,142310,342262,142320,342262,142330,342262,142340,342262,142350,342262,142400,342263,142410,342263,142420,342263,142430,342263,142440,342264,142450,342264,142500,342264,142510,342265
PJCIOE2,2024-01-15 01:46:56,20240114,142520,342264,142530,342265,142540,342265,142550,342265,142600,342266,142610,342266,142620,342266,142630,342266,142640,342266,142650,342266,142700,342266,142710,342267,142720,342266,142730,342266,142740,342266,142750,342266,142800,342266,142810,342266,142820,342266,142830,342266,142840,342266,142850,342266,142900,342266,142910,342266,142920,342266,142930,342266,142940,342266,142950,342266,143000,342266,143010,342267,143020,342266,143030,342267,143040,342267,143050,342267,143100,342267,143110,342267,143120,342267,143130,342267,143140,342268,143150,342268,143200,342268,143210,342268,143220,342268,143230,342268,143240,342268,143250,342268,143300,342268,143310,342269,143320,342269,143330,342269,143340,342269,143350,342269,143400,342269,143410,342269,143420,342269,143430,342270,143440,342270,143450,342270,143500,342270
PJCIOE2,2024-01-15 01:47:07,20240114,143510,342270,143520,342270,143530,342270,143540,342270,143550,342270,143600,342270,143610,342270,143620,342270,143630,342270,143640,342270,143650,342270,143700,342270,143710,342270,143720,342269,143730,342269,143740,342269,143750,342269,143800,342268,143810,342268,143820,342268,143830,342268,143840,342268,143850,342267,143900,342267,143910,342267,143920,342267,143930,342267,143940,342267,143950,342266,144000,342266,144010,342266,144020,342265,144030,342265,144040,342265,144050,342264,144100,342264,144110,342264,144120,342263,144130,342264,144140,342263,144150,342263,144200,342263,144210,342262,144220,342262,144230,342261,144240,342261,144250,342261,144300,342260,144310,342260,144320,342260,144330,342260,144340,342259,144350,342259,144400,342259,144410,342259,144420,342258,144430,342258,144440,342258,144450,342258
PJCIOE2,2024-01-15 01:47:19,20240114,144500,342257,144510,342257,144520,342257,144530,342257,144540,342257,144550,342257,144600,342256,144610,342257,144620,342256,144630,342256,144640,342256,144650,342256,144700,342256,144710,342256,144720,342255,144730,342255,144740,342255,144750,342255,144800,342255,144810,342255,144820,342254,144830,342254,144840,342254,144850,342254,144900,342254,144910,342254,144920,342254,144930,342254,144940,342253,144950,342253,145000,342253,145010,342253,145020,342253,145030,342253,145040,342253,145050,342252,145100,342252,145110,342252,145120,342251,145130,342251,145140,342252,145150,342251,145200,342251,145210,342251,145220,342251,145230,342250,145240,342250,145250,342250,145300,342250,145310,342250,145320,342250,145330,342249,145340,342249,145350,342249,145400,342249,145410,342249,145420,342249,145430,342249,145440,342248
PJCIOE2,2024-01-15 01:47:30,20240114,145450,342249,145500,342248,145510,342248,145520,342248,145530,342248,145540,342247,145550,342247,145600,342247,145610,342247,145620,342247,145630,342247,145640,342246,145650,342246,145700,342246,145710,342246,145720,342246,145730,342246,145740,342246,145750,342246,145800,342246,145810,342246,145820,342245,145830,342246,145840,342246,145850,342246,145900,342246,145910,342246,145920,342246,145930,342246,145940,342246,145950,342246,150000,342247,150010,342247,150020,342247,150030,342247,150040,342247,150050,342247,150100,342247,150110,342248,150120,342248,150130,342248,150140,342249,150150,342249,150200,342249,150210,342250,150220,342250,150230,342250,150240,342251,150250,342251,150300,342251,150310,342252,150320,342251,150330,342252,150340,342252,150350,342252,150400,342253,150410,342253,150420,342253,150430,342253
PJCIOE2,2024-01-15 01:47:42,20240114,150440,342253,150450,342253,150500,342253,150510,342254,150520,342254,150530,342254,150540,342255,150550,342255,150600,342256,150610,342256,150620,342256,150630,342256,150640,342257,150650,342257,150700,342257,150710,342258,150720,342258,150730,342258,150740,342259,150750,342259,150800,342259,150810,342260,150820,342260,150830,342260,150840,342261,150850,342261,150900,342261,150910,342262,150920,342262,150930,342262,150940,342263,150950,342263,151000,342263,151010,342263,151020,342264,151030,342264,151040,342264,151050,342264,151100,342264,151110,342264,151120,342264,151130,342264,151140,342264,151150,342265,151200,342264,151210,342264,151220,342265,151230,342265,151240,342265,151250,342265,151300,342265,151310,342265,151320,342265,151330,342265,151340,342265,151350,342265,151400,342265,151410,342265,151420,342265
PJCIOE2,2024-01-15 01:47:53,20240114,151430,342265,151440,342265,151450,342265,151500,342265,151510,342265,151520,342264,151530,342264,151540,342264,151550,342264,151600,342263,151610,342263,151620,342263,151630,342263,151640,342262,151650,342262,151700,342262,151710,342262,151720,342261,151730,342261,151740,342260,151750,342260,151800,342260,151810,342260,151820,342259,151830,342259,151840,342259,151850,342259,151900,342259,151910,342259,151920,342259,151930,342259,151940,342259,151950,342259,152000,342259,152010,342259,152020,342259,152030,342260,152040,342260,152050,342260,152100,342260,152110,342260,152120,342260,152130,342261,152140,342261,152150,342261,152200,342261,152210,342262,152220,342262,152230,342262,152240,342262,152250,342262,152300,342262,152310,342262,152320,342262,152330,342263,152340,342263,152350,342263,152400,342264,152410,342264
PJCIOE2,2024-01-15 01:48:05,20240114,152420,342264,152430,342264,152440,342264,152450,342265,152500,342265,152510,342265,152520,342265,152530,342265,152540,342266,152550,342266,152600,342266,152610,342266,152620,342266,152630,342267,152640,342267,152650,342267,152700,342267,152710,342267,152720,342267,152730,342268,152740,342268,152750,342268,152800,342268,152810,342269,152820,342269,152830,342269,152840,342269,152850,342269,152900,342269,152910,342270,152920,342269,152930,342270,152940,342270,152950,342270,153000,342271,153010,342271,153020,342271,153030,342271,153040,342271,153050,342272,153100,342272,153110,342272,153120,342272,153130,342272,153140,342272,153150,342272,153200,342272,153210,342272,153220,342272,153230,342273,153240,342273,153250,342273,153300,342273,153310,342273,153320,342273,153330,342273,153340,342273,153350,342273,153400,342273
PJCIOE2,2024-01-15 01:48:17,20240114,153410,342273,153420,342273,153430,342273,153440,342273,153450,342273,153500,342274,153510,342274,153520,342274,153530,342274,153540,342274,153550,342274,153600,342275,153610,342275,153620,342275,153630,342275,153640,342275,153650,342276,153700,342276,153710,342277,153720,342276,153730,342277,153740,342277,153750,342277,153800,342278,153810,342278,153820,342278,153830,342279,153840,342279,153850,342280,153900,342280,153910,342280,153920,342280,153930,342281,153940,342281,153950,342282,154000,342282,154010,342283,154020,342283,154030,342284,154040,342284,154050,342284,154100,342285,154110,342285,154120,342286,154130,342286,154140,342286,154150,342287,154200,342287,154210,342288,154220,342288,154230,342288,154240,342289,154250,342289,154300,342290,154310,342290,154320,342290,154330,342291,154340,342291,154350,342291
PJCIOE2,2024-01-15 01:48:28,20240114,154400,342291,154410,342292,154420,342291,154430,342292,154440,342292,154450,342292,154500,342292,154510,342292,154520,342292,154530,342293,154540,342293,154550,342292,154600,342292,154610,342292,154620,342292,154630,342292,154640,342292,154650,342293,154700,342292,154710,342293,154720,342292,154730,342293,154740,342292,154750,342292,154800,342292,154810,342292,154820,342292,154830,342292,154840,342292,154850,342292,154900,342292,154910,342292,154920,342291,154930,342292,154940,342292,154950,342291,155000,342291,155010,342291,155020,342291,155030,342291,155040,342290,155050,342290,155100,342290,155110,342290,155120,342289,155130,342289,155140,342289,155150,342289,155200,342289,155210,342288,155220,342288,155230,342288,155240,342288,155250,342288,155300,342288,155310,342288,155320,342288,155330,342288,155340,342288
PJCIOE2,2024-01-15 01:48:40,20240114,155350,342289,155400,342289,155410,342289,155420,342289,155430,342289,155440,342289,155450,342289,155500,342290,155510,342290,155520,342290,155530,342290,155540,342291,155550,342291,155600,342291,155610,342292,155620,342292,155630,342292,155640,342292,155650,342293,155700,342293,155710,342293,155720,342293,155730,342293,155740,342293,155750,342293,155800,342293,155810,342294,155820,342293,155830,342294,155840,342294,155850,342294,155900,342294,155910,342294,155920,342294,155930,342294,155940,342294,155950,342294,160000,342295,160010,342295,160020,342295,160030,342296,160040,342296,160050,342296,160100,342296,160110,342296,160120,342296,160130,342297,160140,342297,160150,342297,160200,342297,160210,342298,160220,342298,160230,342299,160240,342299,160250,342300,160300,342300,160310,342300,160320,342300,160330,342301
PJCIOE2,2024-01-15 01:48:51,20240114,160340,342301,160350,342302,160400,342302,160410,342303,160420,342303,160430,342303,160440,342303,160450,342304,160500,342304,160510,342305,160520,342305,160530,342305,160540,342306,160550,342306,160600,342306,160610,342307,160620,342307,160630,342307,160640,342307,160650,342307,160700,342308,160710,342308,160720,342309,160730,342309,160740,342309,160750,342309,160800,342310,160810,342310,160820,342310,160830,342310,160840,342310,160850,342311,160900,342311,160910,342311,160920,342311,160930,342312,160940,342312,160950,342312,161000,342312,161010,342313,161020,342313,161030,342313,161040,342313,161050,342313,161100,342313,161110,342314,161120,342313,161130,342314,161140,342314,161150,342314,161200,342314,161210,342315,161220,342315,161230,342315,161240,342315,161250,342316,161300,342316,161310,342316,161320,342316
PJCIOE2,2024-01-15 01:49:03,20240114,161330,342317,161340,342317,161350,342318,161400,342318,161410,342318,161420,342318,161430,342319,161440,342320,161450,342320,161500,342320,161510,342321,161520,342321,161530,342322,161540,342322,161550,342323,161600,342323,161610,342324,161620,342324,161630,342325,161640,342325,161650,342326,161700,342326,161710,342326,161720,342327,161730,342327,161740,342328,161750,342328,161800,342329,161810,342329,161820,342330,161830,342330,161840,342331,161850,342331,161900,342332,161910,342332,161920,342333,161930,342334,161940,342334,161950,342335,162000,342336,162010,342337,162020,342336,162030,342337,162040,342338,162050,342338,162100,342339,162110,342339,162120,342340,162130,342340,162140,342341,162150,342341,162200,342342,162210,342343,162220,342343,162230,342344,162240,342344,162250,342345,162300,342346,162310,342346
PJCIOE2,2024-01-15 01:49:14,20240114,162320,342347,162330,342347,162340,342348,162350,342348,162400,342349,162410,342350,162420,342350,162430,342351,162440,342352,162450,342352,162500,342353,162510,342354,162520,342354,162530,342355,162540,342355,162550,342356,162600,342357,162610,342358,162620,342358,162630,342359,162640,342360,162650,342361,162700,342361,162710,342362,162720,342363,162730,342364,162740,342364,162750,342365,162800,342366,162810,342367,162820,342367,162830,342368,162840,342369,162850,342370,162900,342371,162910,342372,162920,342372,162930,342373,162940,342374,162950,342375,163000,342376,163010,342377,163020,342377,163030,342378,163040,342379,163050,342380,163100,342380,163110,342381,163120,342382,163130,342383,163140,342384,163150,342385,163200,342386,163210,342387,163220,342387,163230,342388,163240,342389,163250,342389,163300,342390
PJCIOE2,2024-01-15 01:49:26,20240114,163310,342391,163320,342391,163330,342392,163340,342392,163350,342393,163400,342394,163410,342395,163420,342395,163430,342395,163440,342396,163450,342396,163500,342396,163510,342397,163520,342397,163530,342397,163540,342398,163550,342398,163600,342398,163610,342398,163620,342398,163630,342399,163640,342399,163650,342399,163700,342399,163710,342399,163720,342399,163730,342399,163740,342399,163750,342399,163800,342399,163810,342399,163820,342399,163830,342399,163840,342399,163850,342399,163900,342399,163910,342399,163920,342399,163930,342399,163940,342399,163950,342399,164000,342400,164010,342400,164020,342399,164030,342400,164040,342400,164050,342400,164100,342401,164110,342401,164120,342401,164130,342401,164140,342401,164150,342401,164200,342401,164210,342401,164220,342402,164230,342402,164240,342402,164250,342402
PJCIOE2,2024-01-15 01:49:37,20240114,164300,342402,164310,342402,164320,342401,164330,342402,164340,342402,164350,342402,164400,342402,164410,342402,164420,342402,164430,342402,164440,342402,164450,342402,164500,342403,164510,342403,164520,342402,164530,342402,164540,342402,164550,342402,164600,342402,164610,342403,164620,342403,164630,342403,164640,342403,164650,342403,164700,342403,164710,342403,164720,342403,164730,342403,164740,342404,164750,342404,164800,342404,164810,342405,164820,342404,164830,342405,164840,342405,164850,342405,164900,342405,164910,342406,164920,342406,164930,342406,164940,342407,164950,342407,165000,342407,165010,342408,165020,342408,165030,342408,165040,342408,165050,342409,165100,342409,165110,342409,165120,342409,165130,342409,165140,342409,165150,342410,165200,342410,165210,342410,165220,342410,165230,342411,165240,342410
PJCIOE2,2024-01-15 01:49:49,20240114,165250,342411,165300,342411,165310,342411,165320,342411,165330,342411,165340,342412,165350,342412,165400,342412,165410,342412,165420,342413,165430,342413,165440,342413,165450,342413,165500,342413,165510,342414,165520,342414,165530,342414,165540,342414,165550,342414,165600,342415,165610,342415,165620,342415,165630,342416,165640,342416,165650,342416,165700,342416,165710,342416,165720,342416,165730,342416,165740,342417,165750,342417,165800,342417,165810,342418,165820,342418,165830,342418,165840,342418,165850,342419,165900,342419,165910,342419,165920,342419,165930,342420,165940,342420,165950,342420,170000,342421,170010,342421,170020,342421,170030,342421,170040,342422,170050,342422,170100,342423,170110,342423,170120,342423,170130,342423,170140,342424,170150,342424,170200,342425,170210,342425,170220,342425,170230,342425
PJCIOE2,2024-01-15 01:50:00,20240114,170240,342426,170250,342426,170300,342427,170310,342427,170320,342428,170330,342428,170340,342429,170350,342429,170400,342429,170410,342430,170420,342430,170430,342430,170440,342431,170450,342431,170500,342432,170510,342432,170520,342433,170530,342433,170540,342434,170550,342434,170600,342434,170610,342435,170620,342435,170630,342435,170640,342435,170650,342436,170700,342436,170710,342436,170720,342436,170730,342437,170740,342437,170750,342438,170800,342438,170810,342438,170820,342438,170830,342439,170840,342439,170850,342440,170900,342441,170910,342441,170920,342441,170930,342442,170940,342442,170950,342443,171000,342443,171010,342444,171020,342444,171030,342444,171040,342445,171050,342445,171100,342446,171110,342446,171120,342447,171130,342447,171140,342448,171150,342449,171200,342449,171210,342450,171220,342450
PJCIOE2,2024-01-15 01:50:12,20240114,171230,342451,171240,342452,171250,342453,171300,342454,171310,342455,171320,342456,171330,342457,171340,342458,171350,342459,171400,342460,171410,342461,171420,342462,171430,342463,171440,342464,171450,342465,171500,342466,171510,342467,171520,342468,171530,342469,171540,342470,171550,342471,171600,342472,171610,342473,171620,342474,171630,342475,171640,342476,171650,342476,171700,342477,171710,342479,171720,342480,171730,342481,171740,342482,171750,342483,171800,342484,171810,342485,171820,342485,171830,342487,171840,342488,171850,342489,171900,342490,171910,342491,171920,342491,171930,342492,171940,342493,171950,342494,172000,342495,172010,342496,172020,342497,172030,342498,172040,342499,172050,342500,172100,342501,172110,342502,172120,342502,172130,342503,172140,342504,172150,342505,172200,342506,172210,342507
PJCIOE2,2024-01-15 01:50:23,20240114,172220,342508,172230,342509,172240,342509,172250,342510,172300,342511,172310,342512,172320,342513,172330,342514,172340,342515,172350,342516,172400,342516,172410,342517,172420,342517,172430,342518,172440,342519,172450,342520,172500,342520,172510,342521,172520,342522,172530,342522,172540,342523,172550,342524,172600,342524,172610,342525,172620,342525,172630,342526,172640,342526,172650,342527,172700,342527,172710,342528,172720,342529,172730,342530,172740,342530,172750,342530,172800,342531,172810,342532,172820,342532,172830,342532,172840,342533,172850,342534,172900,342534,172910,342535,172920,342535,172930,342536,172940,342536,172950,342537,173000,342537,173010,342538,173020,342539,173030,342540,173040,342541,173050,342543,173100,342545,173110,342546,173120,342547,173130,342548,173140,342548,173150,342547,173200,342549
PJCIOE2,2024-01-15 01:50:35,20240114,173210,342550,173220,342552,173230,342554,173240,342556,173250,342558,173300,342560,173310,342562,173320,342563,173330,342566,173340,342568,173350,342570,173400,342573,173410,342575,173420,342577,173430,342580,173440,342582,173450,342584,173500,342586,173510,342588,173520,342590,173530,342593,173540,342596,173550,342600,173600,342603,173610,342606,173620,342609,173630,342612,173640,342615,173650,342618,173700,342621,173710,342624,173720,342627,173730,342630,173740,342632,173750,342635,173800,342638,173810,342641,173820,342643,173830,342646,173840,342648,173850,342650,173900,342651,173910,342653,173920,342655,173930,342656,173940,342658,173950,342659,174000,342660,174010,342661,174020,342662,174030,342663,174040,342663,174050,342664,174100,342664,174110,342665,174120,342665,174130,342665,174140,342665,174150,342665
PJCIOE2,2024-01-15 01:50:46,20240114,174200,342665,174210,342666,174220,342666,174230,342666,174240,342666,174250,342665,174300,342665,174310,342665,174320,342664,174330,342664,174340,342664,174350,342663,174400,342662,174410,342661,174420,342660,174430,342659,174440,342658,174450,342657,174500,342656,174510,342656,174520,342654,174530,342653,174540,342651,174550,342650,174600,342649,174610,342648,174620,342646,174630,342645,174640,342644,174650,342642,174700,342641,174710,342639,174720,342638,174730,342637,174740,342635,174750,342633,174800,342632,174810,342631,174820,342629,174830,342628,174840,342626,174850,342625,174900,342623,174910,342622,174920,342620,174930,342619,174940,342617,174950,342616,175000,342615,175010,342613,175020,342612,175030,342611,175040,342609,175050,342608,175100,342606,175110,342605,175120,342603,175130,342602,175140,342601
PJCIOE2,2024-01-15 01:50:58,20240114,175150,342600,175200,342599,175210,342598,175220,342597,175230,342596,175240,342595,175250,342594,175300,342594,175310,342593,175320,342592,175330,342592,175340,342591,175350,342591,175400,342590,175410,342590,175420,342590,175430,342590,175440,342589,175450,342589,175500,342589,175510,342590,175520,342589,175530,342589,175540,342589,175550,342590,175600,342590,175610,342590,175620,342590,175630,342590,175640,342590,175650,342590,175700,342591,175710,342591,175720,342591,175730,342591,175740,342591,175750,342591,175800,342591,175810,342591,175820,342591,175830,342592,175840,342592,175850,342591,175900,342592,175910,342592,175920,342592,175930,342592,175940,342592,175950,342592,180000,342592,180010,342592,180020,342592,180030,342592,180040,342592,180050,342592,180100,342593,180110,342593,180120,342593,180130,342593
PJCIOE2,2024-01-15 01:51:10,20240114,180140,342593,180150,342594,180200,342594,180210,342595,180220,342595,180230,342595,180240,342596,180250,342596,180300,342596,180310,342596,180320,342596,180330,342597,180340,342597,180350,342598,180400,342598,180410,342598,180420,342598,180430,342599,180440,342599,180450,342600,180500,342600,180510,342601,180520,342601,180530,342601,180540,342602,180550,342602,180600,342602,180610,342603,180620,342603,180630,342604,180640,342604,180650,342605,180700,342605,180710,342606,180720,342606,180730,342607,180740,342607,180750,342607,180800,342608,180810,342608,180820,342608,180830,342609,180840,342609,180850,342609,180900,342609,180910,342610,180920,342610,180930,342610,180940,342611,180950,342611,181000,342611,181010,342612,181020,342612,181030,342613,181040,342613,181050,342614,181100,342614,181110,342615,181120,342615
PJCIOE2,2024-01-15 01:51:21,20240114,181130,342616,181140,342616,181150,342617,181200,342617,181210,342618,181220,342618,181230,342619,181240,342620,181250,342620,181300,342621,181310,342622,181320,342621,181330,342622,181340,342622,181350,342623,181400,342623,181410,342624,181420,342624,181430,342625,181440,342625,181450,342626,181500,342626,181510,342627,181520,342627,181530,342627,181540,342628,181550,342628,181600,342629,181610,342629,181620,342629,181630,342629,181640,342630,181650,342630,181700,342630,181710,342631,181720,342630,181730,342631,181740,342631,181750,342631,181800,342631,181810,342631,181820,342631,181830,342631,181840,342631,181850,342631,181900,342631,181910,342632,181920,342632,181930,342632,181940,342632,181950,342632,182000,342632,182010,342632,182020,342631,182030,342632,182040,342632,182050,342632,182100,342632,182110,342632
PJCIOE2,2024-01-15 01:51:33,20240114,182120,342631,182130,342632,182140,342632,182150,342631,182200,342631,182210,342632,182220,342632,182230,342632,182240,342632,182250,342632,182300,342632,182310,342632,182320,342632,182330,342632,182340,342632,182350,342633,182400,342633,182410,342633,182420,342632,182430,342633,182440,342633,182450,342633,182500,342633,182510,342634,182520,342634,182530,342634,182540,342634,182550,342635,182600,342635,182610,342635,182620,342635,182630,342636,182640,342636,182650,342636,182700,342636,182710,342637,182720,342637,182730,342637,182740,342638,182750,342638,182800,342638,182810,342638,182820,342638,182830,342638,182840,342638,182850,342639,182900,342639,182910,342639,182920,342639,182930,342639,182940,342640,182950,342640,183000,342640,183010,342640,183020,342640,183030,342640,183040,342640,183050,342640,183100,342640
PJCIOE2,2024-01-15 01:51:44,20240114,183110,342640,183120,342640,183130,342640,183140,342640,183150,342640,183200,342639,183210,342639,183220,342638,183230,342638,183240,342638,183250,342638,183300,342638,183310,342638,183320,342637,183330,342637,183340,342636,183350,342636,183400,342636,183410,342635,183420,342635,183430,342634,183440,342634,183450,342633,183500,342633,183510,342633,183520,342632,183530,342632,183540,342632,183550,342632,183600,342631,183610,342631,183620,342630,183630,342630,183640,342630,183650,342629,183700,342629,183710,342629,183720,342628,183730,342628,183740,342628,183750,342627,183800,342627,183810,342627,183820,342626,183830,342626,183840,342625,183850,342625,183900,342625,183910,342625,183920,342624,183930,342624,183940,342624,183950,342624,184000,342623,184010,342623,184020,342622,184030,342622,184040,342622,184050,342622
PJCIOE2,2024-01-15 01:51:56,20240114,184100,342621,184110,342621,184120,342620,184130,342620,184140,342619,184150,342619,184200,342618,184210,342618,184220,342617,184230,342617,184240,342617,184250,342617,184300,342616,184310,342616,184320,342615,184330,342615,184340,342614,184350,342614,184400,342614,184410,342614,184420,342613,184430,342613,184440,342613,184450,342612,184500,342612,184510,342612,184520,342611,184530,342611,184540,342611,184550,342611,184600,342610,184610,342610,184620,342610,184630,342609,184640,342609,184650,342609,184700,342609,184710,342609,184720,342609,184730,342609,184740,342609,184750,342609,184800,342608,184810,342608,184820,342608,184830,342608,184840,342608,184850,342609,184900,342609,184910,342609,184920,342609,184930,342610,184940,342610,184950,342610,185000,342611,185010,342611,185020,342611,185030,342611,185040,342612
PJCIOE2,2024-01-15 01:52:07,20240114,185050,342612,185100,342612,185110,342613,185120,342613,185130,342614,185140,342614,185150,342615,185200,342616,185210,342617,185220,342617,185230,342618,185240,342618,185250,342619,185300,342619,185310,342620,185320,342621,185330,342622,185340,342622,185350,342623,185400,342623,185410,342624,185420,342624,185430,342625,185440,342626,185450,342627,185500,342627,185510,342628,185520,342628,185530,342629,185540,342630,185550,342631,185600,342632,185610,342632,185620,342633,185630,342634,185640,342634,185650,342635,185700,342636,185710,342637,185720,342637,185730,342638,185740,342639,185750,342640,185800,342640,185810,342641,185820,342641,185830,342642,185840,342642,185850,342643,185900,342643,185910,342644,185920,342644,185930,342645,185940,342646,185950,342646,190000,342647,190010,342647,190020,342647,190030,342648
PJCIOE2,2024-01-15 01:52:19,20240114,190040,342648,190050,342649,190100,342649,190110,342650,190120,342650,190130,342650,190140,342651,190150,342651,190200,342652,190210,342652,190220,342652,190230,342653,190240,342653,190250,342654,190300,342654,190310,342655,190320,342655,190330,342655,190340,342656,190350,342656,190400,342657,190410,342657,190420,342657,190430,342657,190440,342657,190450,342658,190500,342658,190510,342659,190520,342659,190530,342659,190540,342660,190550,342660,190600,342660,190610,342661,190620,342660,190630,342661,190640,342661,190650,342661,190700,342662,190710,342662,190720,342662,190730,342663,190740,342663,190750,342664,190800,342664,190810,342664,190820,342664,190830,342664,190840,342665,190850,342665,190900,342665,190910,342666,190920,342666,190930,342666,190940,342666,190950,342666,191000,342667,191010,342667,191020,342667
PJCIOE2,2024-01-15 01:52:30,20240114,191030,342667,191040,342668,191050,342668,191100,342668,191110,342668,191120,342668,191130,342668,191140,342668,191150,342669,191200,342669,191210,342669,191220,342669,191230,342670,191240,342670,191250,342671,191300,342671,191310,342671,191320,342670,191330,342671,191340,342671,191350,342671,191400,342671,191410,342671,191420,342671,191430,342672,191440,342672,191450,342672,191500,342672,191510,342672,191520,342672,191530,342673,191540,342673,191550,342673,191600,342673,191610,342674,191620,342674,191630,342674,191640,342675,191650,342675,191700,342675,191710,342675,191720,342675,191730,342675,191740,342675,191750,342675,191800,342674,191810,342675,191820,342674,191830,342675,191840,342674,191850,342675,191900,342675,191910,342675,191920,342675,191930,342675,191940,342675,191950,342675,192000,342675,192010,342675
PJCIOE2,2024-01-15 01:52:42,20240114,192020,342675,192030,342675,192040,342675,192050,342675,192100,342676,192110,342676,192120,342676,192130,342676,192140,342677,192150,342677,192200,342677,192210,342678,192220,342678,192230,342679,192240,342679,192250,342680,192300,342680,192310,342681,192320,342681,192330,342681,192340,342681,192350,342682,192400,342682,192410,342682,192420,342682,192430,342682,192440,342683,192450,342683,192500,342684,192510,342684,192520,342684,192530,342684,192540,342684,192550,342684,192600,342684,192610,342685,192620,342685,192630,342686,192640,342686,192650,342686,192700,342687,192710,342687,192720,342687,192730,342687,192740,342688,192750,342688,192800,342688,192810,342689,192820,342689,192830,342689,192840,342689,192850,342690,192900,342690,192910,342690,192920,342690,192930,342690,192940,342691,192950,342691,193000,342691
PJCIOE2,2024-01-15 01:52:53,20240114,193010,342691,193020,342691,193030,342692,193040,342692,193050,342692,193100,342692,193110,342692,193120,342692,193130,342692,193140,342692,193150,342692,193200,342692,193210,342692,193220,342692,193230,342692,193240,342692,193250,342692,193300,342692,193310,342692,193320,342692,193330,342692,193340,342692,193350,342692,193400,342692,193410,342692,193420,342691,193430,342691,193440,342691,193450,342691,193500,342691,193510,342691,193520,342691,193530,342691,193540,342691,193550,342691,193600,342691,193610,342691,193620,342691,193630,342691,193640,342691,193650,342691,193700,342691,193710,342691,193720,342691,193730,342691,193740,342691,193750,342692,193800,342692,193810,342692,193820,342693,193830,342693,193840,342693,193850,342693,193900,342694,193910,342695,193920,342695,193930,342696,193940,342696,193950,342697
PJCIOE2,2024-01-15 01:53:05,20240114,194000,342697,194010,342698,194020,342698,194030,342699,194040,342699,194050,342700,194100,342701,194110,342702,194120,342702,194130,342703,194140,342704,194150,342705,194200,342707,194210,342708,194220,342709,194230,342710,194240,342712,194250,342713,194300,342714,194310,342716,194320,342717,194330,342719,194340,342721,194350,342723,194400,342724,194410,342726,194420,342727,194430,342728,194440,342730,194450,342731,194500,342733,194510,342735,194520,342736,194530,342738,194540,342740,194550,342741,194600,342743,194610,342745,194620,342746,194630,342748,194640,342750,194650,342752,194700,342753,194710,342755,194720,342757,194730,342759,194740,342761,194750,342763,194800,342765,194810,342767,194820,342769,194830,342771,194840,342772,194850,342775,194900,342777,194910,342779,194920,342780,194930,342783,194940,342785
PJCIOE2,2024-01-15 01:53:16,20240114,194950,342787,195000,342788,195010,342790,195020,342792,195030,342794,195040,342796,195050,342797,195100,342799,195110,342801,195120,342803,195130,342805,195140,342806,195150,342807,195200,342808,195210,342809,195220,342810,195230,342811,195240,342812,195250,342813,195300,342815,195310,342816,195320,342817,195330,342818,195340,342820,195350,342821,195400,342823,195410,342824,195420,342825,195430,342827,195440,342828,195450,342829,195500,342830,195510,342832,195520,342832,195530,342834,195540,342835,195550,342837,195600,342837,195610,342839,195620,342840,195630,342841,195640,342842,195650,342843,195700,342845,195710,342846,195720,342847,195730,342848,195740,342850,195750,342851,195800,342852,195810,342853,195820,342854,195830,342855,195840,342857,195850,342858,195900,342859,195910,342860,195920,342860,195930,342861
PJCIOE2,2024-01-15 01:53:28,20240114,195940,342862,195950,342863,200000,342864,200010,342865,200020,342865,200030,342866,200040,342867,200050,342867,200100,342868,200110,342869,200120,342869,200130,342870,200140,342870,200150,342870,200200,342870,200210,342870,200220,342871,200230,342871,200240,342871,200250,342871,200300,342871,200310,342871,200320,342870,200330,342870,200340,342869,200350,342869,200400,342868,200410,342867,200420,342866,200430,342866,200440,342865,200450,342865,200500,342864,200510,342863,200520,342862,200530,342862,200540,342861,200550,342859,200600,342858,200610,342857,200620,342855,200630,342854,200640,342853,200650,342852,200700,342850,200710,342848,200720,342846,200730,342844,200740,342842,200750,342839,200800,342837,200810,342835,200820,342833,200830,342831,200840,342828,200850,342826,200900,342823,200910,342821,200920,342817
PJCIOE2,2024-01-15 01:53:39,20240114,200930,342814,200940,342811,200950,342808,201000,342805,201010,342802,201020,342798,201030,342795,201040,342791,201050,342788,201100,342784,201110,342780,201120,342776,201130,342773,201140,342769,201150,342765,201200,342762,201210,342758,201220,342754,201230,342750,201240,342746,201250,342743,201300,342739,201310,342736,201320,342732,201330,342728,201340,342725,201350,342721,201400,342717,201410,342713,201420,342709,201430,342705,201440,342701,201450,342698,201500,342694,201510,342690,201520,342686,201530,342683,201540,342679,201550,342676,201600,342673,201610,342669,201620,342665,201630,342662,201640,342659,201650,342655,201700,342652,201710,342649,201720,342646,201730,342642,201740,342639,201750,342636,201800,342633,201810,342630,201820,342627,201830,342624,201840,342622,201850,342619,201900,342616,201910,342614
PJCIOE2,2024-01-15 01:53:51,20240114,201920,342611,201930,342609,201940,342607,201950,342604,202000,342602,202010,342600,202020,342598,202030,342596,202040,342594,202050,342592,202100,342590,202110,342589,202120,342587,202130,342586,202140,342584,202150,342582,202200,342581,202210,342579,202220,342577,202230,342576,202240,342575,202250,342573,202300,342572,202310,342571,202320,342570,202330,342569,202340,342568,202350,342567,202400,342566,202410,342566,202420,342565,202430,342565,202440,342564,202450,342563,202500,342562,202510,342562,202520,342561,202530,342561,202540,342560,202550,342560,202600,342559,202610,342559,202620,342558,202630,342558,202640,342558,202650,342558,202700,342558,202710,342558,202720,342557,202730,342557,202740,342557,202750,342557,202800,342557,202810,342557,202820,342557,202830,342557,202840,342557,202850,342557,202900,342557
PJCIOE2,2024-01-15 01:54:02,20240114,202910,342557,202920,342557,202930,342557,202940,342557,202950,342557,203000,342558,203010,342558,203020,342558,203030,342558,203040,342559,203050,342559,203100,342559,203110,342559,203120,342560,203130,342560,203140,342560,203150,342560,203200,342560,203210,342561,203220,342561,203230,342561,203240,342562,203250,342562,203300,342563,203310,342563,203320,342563,203330,342564,203340,342565,203350,342565,203400,342566,203410,342567,203420,342567,203430,342567,203440,342568,203450,342568,203500,342569,203510,342570,203520,342570,203530,342571,203540,342571,203550,342572,203600,342573,203610,342574,203620,342574,203630,342575,203640,342576,203650,342577,203700,342578,203710,342579,203720,342579,203730,342580,203740,342581,203750,342582,203800,342582,203810,342583,203820,342584,203830,342585,203840,342585,203850,342586
PJCIOE2,2024-01-15 01:54:14,20240114,203900,342587,203910,342588,203920,342589,203930,342590,203940,342591,203950,342592,204000,342593,204010,342594,204020,342594,204030,342595,204040,342596,204050,342597,204100,342598,204110,342598,204120,342599,204130,342600,204140,342601,204150,342602,204200,342603,204210,342604,204220,342604,204230,342606,204240,342606,204250,342607,204300,342609,204310,342610,204320,342610,204330,342611,204340,342612,204350,342613,204400,342614,204410,342615,204420,342616,204430,342617,204440,342618,204450,342619,204500,342620,204510,342621,204520,342622,204530,342623,204540,342624,204550,342624,204600,342626,204610,342627,204620,342628,204630,342629,204640,342630,204650,342631,204700,342633,204710,342634,204720,342635,204730,342637,204740,342638,204750,342640,204800,342641,204810,342643,204820,342643,204830,342645,204840,342646
PJCIOE2,2024-01-15 01:54:26,20240114,204850,342648,204900,342649,204910,342651,204920,342651,204930,342653,204940,342654,204950,342655,205000,342657,205010,342658,205020,342659,205030,342660,205040,342662,205050,342663,205100,342664,205110,342665,205120,342666,205130,342667,205140,342668,205150,342669,205200,342670,205210,342671,205220,342672,205230,342673,205240,342674,205250,342675,205300,342676,205310,342677,205320,342677,205330,342679,205340,342679,205350,342680,205400,342681,205410,342682,205420,342683,205430,342684,205440,342684,205450,342685,205500,342686,205510,342687,205520,342687,205530,342688,205540,342688,205550,342689,205600,342689,205610,342690,205620,342690,205630,342691,205640,342692,205650,342692,205700,342693,205710,342693,205720,342694,205730,342694,205740,342695,205750,342695,205800,342696,205810,342697,205820,342697,205830,342698
PJCIOE2,2024-01-15 01:54:37,20240114,205840,342699,205850,342700,205900,342700,205910,342701,205920,342701,205930,342702,205940,342703,205950,342703,210000,342704,210010,342705,210020,342705,210030,342706,210040,342706,210050,342707,210100,342708,210110,342708,210120,342709,210130,342710,210140,342711,210150,342711,210200,342712,210210,342713,210220,342713,210230,342714,210240,342714,210250,342715,210300,342716,210310,342717,210320,342717,210330,342717,210340,342718,210350,342718,210400,342719,210410,342719,210420,342719,210430,342720,210440,342720,210450,342721,210500,342721,210510,342722,210520,342722,210530,342723,210540,342724,210550,342724,210600,342725,210610,342725,210620,342726,210630,342726,210640,342727,210650,342728,210700,342728,210710,342729,210720,342730,210730,342731,210740,342732,210750,342732,210800,342733,210810,342734,210820,342734
PJCIOE2,2024-01-15 01:54:49,20240114,210830,342735,210840,342735,210850,342735,210900,342736,210910,342736,210920,342736,210930,342737,210940,342737,210950,342738,211000,342738,211010,342739,211020,342739,211030,342740,211040,342740,211050,342741,211100,342741,211110,342742,211120,342742,211130,342743,211140,342743,211150,342744,211200,342745,211210,342745,211220,342746,211230,342747,211240,342748,211250,342749,211300,342749,211310,342750,211320,342750,211330,342751,211340,342752,211350,342753,211400,342755,211410,342756,211420,342757,211430,342759,211440,342760,211450,342762,211500,342763,211510,342765,211520,342766,211530,342768,211540,342769,211550,342771,211600,342772,211610,342774,211620,342776,211630,342778,211640,342780,211650,342782,211700,342784,211710,342786,211720,342787,211730,342789,211740,342791,211750,342793,211800,342796,211810,342798
PJCIOE2,2024-01-15 01:55:00,20240114,211820,342800,211830,342802,211840,342804,211850,342807,211900,342809,211910,342812,211920,342814,211930,342816,211940,342819,211950,342821,212000,342824,212010,342826,212020,342829,212030,342831,212040,342834,212050,342836,212100,342839,212110,342842,212120,342844,212130,342847,212140,342850,212150,342852,212200,342855,212210,342858,212220,342860,212230,342863,212240,342865,212250,342868,212300,342870,212310,342873,212320,342875,212330,342878,212340,342880,212350,342883,212400,342885,212410,342888,212420,342890,212430,342893,212440,342895,212450,342897,212500,342899,212510,342902,212520,342904,212530,342907,212540,342909,212550,342912,212600,342914,212610,342916,212620,342918,212630,342920,212640,342922,212650,342924,212700,342926,212710,342929,212720,342930,212730,342933,212740,342934,212750,342936,212800,342938
PJCIOE2,2024-01-15 01:55:12,20240114,212810,342939,212820,342941,212830,342942,212840,342943,212850,342945,212900,342946,212910,342947,212920,342948,212930,342949,212940,342950,212950,342951,213000,342952,213010,342953,213020,342954,213030,342955,213040,342956,213050,342957,213100,342958,213110,342958,213120,342959,213130,342960,213140,342960,213150,342961,213200,342961,213210,342962,213220,342962,213230,342962,213240,342963,213250,342963,213300,342963,213310,342963,213320,342962,213330,342962,213340,342962,213350,342962,213400,342962,213410,342962,213420,342961,213430,342961,213440,342961,213450,342960,213500,342960,213510,342959,213520,342958,213530,342958,213540,342957,213550,342956,213600,342955,213610,342955,213620,342954,213630,342953,213640,342952,213650,342951,213700,342950,213710,342949,213720,342948,213730,342947,213740,342946,213750,342945
PJCIOE2,2024-01-15 01:55:23,20240114,213800,342944,213810,342943,213820,342942,213830,342941,213840,342939,213850,342938,213900,342937,213910,342936,213920,342935,213930,342934,213940,342933,213950,342932,214000,342931,214010,342930,214020,342928,214030,342927,214040,342926,214050,342925,214100,342924,214110,342923,214120,342922,214130,342921,214140,342920,214150,342919,214200,342917,214210,342917,214220,342915,214230,342914,214240,342914,214250,342913,214300,342912,214310,342911,214320,342910,214330,342910,214340,342909,214350,342908,214400,342908,214410,342907,214420,342906,214430,342906,214440,342906,214450,342905,214500,342904,214510,342904,214520,342903,214530,342903,214540,342903,214550,342903,214600,342902,214610,342902,214620,342901,214630,342901,214640,342901,214650,342901,214700,342901,214710,342901,214720,342900,214730,342900,214740,342900
PJCIOE2,2024-01-15 01:55:35,20240114,214750,342900,214800,342900,214810,342900,214820,342900,214830,342900,214840,342900,214850,342900,214900,342900,214910,342901,214920,342900,214930,342901,214940,342901,214950,342901,215000,342901,215010,342902,215020,342902,215030,342902,215040,342903,215050,342903,215100,342903,215110,342903,215120,342903,215130,342904,215140,342904,215150,342904,215200,342904,215210,342905,215220,342905,215230,342905,215240,342905,215250,342905,215300,342905,215310,342906,215320,342906,215330,342906,215340,342907,215350,342907,215400,342907,215410,342907,215420,342907,215430,342908,215440,342908,215450,342909,215500,342909,215510,342909,215520,342909,215530,342910,215540,342910,215550,342910,215600,342910,215610,342911,215620,342911,215630,342911,215640,342912,215650,342912,215700,342913,215710,342913,215720,342914,215730,342915
PJCIOE2,2024-01-15 01:55:46,20240114,215740,342915,215750,342916,215800,342916,215810,342917,215820,342918,215830,342919,215840,342919,215850,342920,215900,342921,215910,342922,215920,342922,215930,342923,215940,342924,215950,342926,220000,342927,220010,342928,220020,342929,220030,342930,220040,342931,220050,342932,220100,342933,220110,342935,220120,342935,220130,342937,220140,342938,220150,342939,220200,342941,220210,342942,220220,342943,220230,342945,220240,342946,220250,342948,220300,342949,220310,342950,220320,342952,220330,342954,220340,342955,220350,342957,220400,342958,220410,342960,220420,342961,220430,342963,220440,342965,220450,342967,220500,342968,220510,342970,220520,342971,220530,342973,220540,342974,220550,342975,220600,342977,220610,342979,220620,342980,220630,342982,220640,342984,220650,342985,220700,342986,220710,342988,220720,342989
PJCIOE2,2024-01-15 01:55:58,20240114,220730,342991,220740,342992,220750,342993,220800,342995,220810,342996,220820,342997,220830,342999,220840,343000,220850,343001,220900,343002,220910,343003,220920,343004,220930,343006,220940,343007,220950,343008,221000,343010,221010,343011,221020,343012,221030,343014,221040,343015,221050,343016,221100,343017,221110,343019,221120,343019,221130,343020,221140,343021,221150,343022,221200,343023,221210,343024,221220,343025,221230,343027,221240,343028,221250,343028,221300,343029,221310,343029,221320,343029,221330,343029,221340,343030,221350,343030,221400,343031,221410,343031,221420,343031,221430,343031,221440,343031,221450,343031,221500,343031,221510,343031,221520,343030,221530,343031,221540,343030,221550,343030,221600,343030,221610,343030,221620,343030,221630,343030,221640,343030,221650,343030,221700,343029,221710,343029
PJCIOE2,2024-01-15 01:56:09,20240114,221720,343029,221730,343029,221740,343028,221750,343028,221800,343028,221810,343027,221820,343027,221830,343027,221840,343027,221850,343026,221900,343026,221910,343025,221920,343024,221930,343023,221940,343023,221950,343022,222000,343021,222010,343021,222020,343019,222030,343019,222040,343018,222050,343017,222100,343016,222110,343015,222120,343013,222130,343012,222140,343011,222150,343010,222200,343008,222210,343007,222220,343006,222230,343005,222240,343003,222250,343002,222300,343001,222310,343000,222320,342998,222330,342996,222340,342995,222350,342993,222400,342992,222410,342990,222420,342988,222430,342987,222440,342985,222450,342984,222500,342982,222510,342981,222520,342979,222530,342978,222540,342976,222550,342974,222600,342972,222610,342970,222620,342968,222630,342966,222640,342965,222650,342963,222700,342961
PJCIOE2,2024-01-15 01:56:21,20240114,222710,342960,222720,342958,222730,342957,222740,342956,222750,342954,222800,342953,222810,342952,222820,342950,222830,342949,222840,342948,222850,342946,222900,342945,222910,342944,222920,342943,222930,342942,222940,342942,222950,342941,223000,342941,223010,342941,223020,342940,223030,342940,223040,342940,223050,342939,223100,342939,223110,342939,223120,342939,223130,342939,223140,342939,223150,342939,223200,342939,223210,342939,223220,342940,223230,342941,223240,342941,223250,342942,223300,342943,223310,342943,223320,342944,223330,342944,223340,342945,223350,342946,223400,342947,223410,342948,223420,342949,223430,342951,223440,342952,223450,342953,223500,342955,223510,342957,223520,342958,223530,342960,223540,342961,223550,342963,223600,342964,223610,342966,223620,342968,223630,342969,223640,342971,223650,342973
PJCIOE2,2024-01-15 01:56:32,20240114,223700,342975,223710,342978,223720,342980,223730,342982,223740,342984,223750,342986,223800,342988,223810,342990,223820,342992,223830,342994,223840,342996,223850,342998,223900,343000,223910,343002,223920,343004,223930,343006,223940,343008,223950,343010,224000,343012,224010,343014,224020,343015,224030,343017,224040,343019,224050,343020,224100,343021,224110,343023,224120,343024,224130,343025,224140,343027,224150,343028,224200,343029,224210,343030,224220,343031,224230,343032,224240,343033,224250,343034,224300,343034,224310,343035,224320,343035,224330,343036,224340,343037,224350,343037,224400,343037,224410,343038,224420,343037,224430,343038,224440,343038,224450,343038,224500,343038,224510,343038,224520,343037,224530,343037,224540,343037,224550,343036,224600,343036,224610,343035,224620,343035,224630,343034,224640,343033
PJCIOE2,2024-01-15 01:56:44,20240114,224650,343033,224700,343032,224710,343031,224720,343030,224730,343029,224740,343028,224750,343028,224800,343027,224810,343026,224820,343025,224830,343024,224840,343023,224850,343022,224900,343021,224910,343020,224920,343019,224930,343018,224940,343017,224950,343016,225000,343015,225010,343014,225020,343013,225030,343012,225040,343011,225050,343010,225100,343009,225110,343008,225120,343007,225130,343006,225140,343005,225150,343004,225200,343003,225210,343002,225220,343001,225230,343000,225240,342999,225250,342998,225300,342996,225310,342995,225320,342994,225330,342993,225340,342991,225350,342990,225400,342989,225410,342988,225420,342986,225430,342986,225440,342984,225450,342983,225500,342982,225510,342982,225520,342981,225530,342979,225540,342979,225550,342977,225600,342976,225610,342975,225620,342973,225630,342972
PJCIOE2,2024-01-15 01:56:55,20240114,225640,342971,225650,342970,225700,342969,225710,342968,225720,342966,225730,342965,225740,342963,225750,342962,225800,342961,225810,342959,225820,342958,225830,342958,225840,342956,225850,342955,225900,342954,225910,342953,225920,342952,225930,342950,225940,342949,225950,342948,230000,342946,230010,342945,230020,342943,230030,342942,230040,342941,230050,342940,230100,342940,230110,342939,230120,342938,230130,342936,230140,342935,230150,342934,230200,342933,230210,342932,230220,342930,230230,342929,230240,342928,230250,342927,230300,342926,230310,342925,230320,342924,230330,342924,230340,342923,230350,342923,230400,342921,230410,342921,230420,342920,230430,342919,230440,342918,230450,342918,230500,342917,230510,342916,230520,342915,230530,342914,230540,342913,230550,342913,230600,342912,230610,342911,230620,342910
PJCIOE2,2024-01-15 01:57:07,20240114,230630,342909,230640,342909,230650,342908,230700,342907,230710,342906,230720,342905,230730,342904,230740,342904,230750,342903,230800,342902,230810,342901,230820,342900,230830,342899,230840,342899,230850,342898,230900,342897,230910,342896,230920,342896,230930,342895,230940,342894,230950,342894,231000,342893,231010,342893,231020,342892,231030,342891,231040,342891,231050,342890,231100,342890,231110,342890,231120,342889,231130,342889,231140,342889,231150,342889,231200,342888,231210,342888,231220,342888,231230,342888,231240,342888,231250,342888,231300,342888,231310,342888,231320,342888,231330,342889,231340,342889,231350,342889,231400,342889,231410,342890,231420,342889,231430,342890,231440,342890,231450,342890,231500,342891,231510,342891,231520,342891,231530,342892,231540,342892,231550,342893,231600,342893,231610,342893
PJCIOE2,2024-01-15 01:57:19,20240114,231620,342894,231630,342894,231640,342895,231650,342895,231700,342896,231710,342896,231720,342896,231730,342897,231740,342897,231750,342897,231800,342898,231810,342898,231820,342898,231830,342899,231840,342899,231850,342900,231900,342900,231910,342901,231920,342901,231930,342901,231940,342902,231950,342902,232000,342902,232010,342903,232020,342903,232030,342903,232040,342904,232050,342904,232100,342905,232110,342905,232120,342905,232130,342905,232140,342906,232150,342906,232200,342907,232210,342907,232220,342907,232230,342908,232240,342909,232250,342909,232300,342910,232310,342910,232320,342911,232330,342911,232340,342912,232350,342913,232400,342913,232410,342914,232420,342914,232430,342915,232440,342916,232450,342916,232500,342917,232510,342918,232520,342918,232530,342919,232540,342920,232550,342921,232600,342921
PJCIOE2,2024-01-15 01:57:30,20240114,232610,342922,232620,342923,232630,342924,232640,342925,232650,342925,232700,342926,232710,342927,232720,342928,232730,342929,232740,342930,232750,342932,232800,342933,232810,342934,232820,342935,232830,342936,232840,342938,232850,342939,232900,342940,232910,342942,232920,342943,232930,342944,232940,342945,232950,342947,233000,342948,233010,342949,233020,342950,233030,342952,233040,342953,233050,342954,233100,342955,233110,342957,233120,342958,233130,342959,233140,342960,233150,342961,233200,342962,233210,342964,233220,342965,233230,342967,233240,342968,233250,342969,233300,342970,233310,342972,233320,342972,233330,342974,233340,342975,233350,342976,233400,342977,233410,342978,233420,342979,233430,342980,233440,342981,233450,342982,233500,342983,233510,342984,233520,342984,233530,342985,233540,342986,233550,342986
PJCIOE2,2024-01-15 01:57:42,20240114,233600,342987,233610,342988,233620,342988,233630,342989,233640,342989,233650,342990,233700,342991,233710,342991,233720,342992,233730,342993,233740,342993,233750,342994,233800,342995,233810,342996,233820,342996,233830,342997,233840,342998,233850,342998,233900,342999,233910,342999,233920,343000,233930,343000,233940,343001,233950,343002,234000,343002,234010,343003,234020,343003,234030,343004,234040,343005,234050,343005,234100,343006,234110,343007,234120,343007,234130,343008,234140,343008,234150,343008,234200,343008,234210,343009,234220,343009,234230,343010,234240,343010,234250,343011,234300,343011,234310,343012,234320,343012,234330,343012,234340,343012,234350,343013,234400,343013,234410,343013,234420,343013,234430,343014,234440,343014,234450,343015,234500,343015,234510,343015,234520,343015,234530,343015,234540,343016
PJCIOE2,2024-01-15 01:57:53,20240114,234550,343016,234600,343016,234610,343017,234620,343017,234630,343017,234640,343017,234650,343017,234700,343018,234710,343018,234720,343018,234730,343018,234740,343018,234750,343018,234800,343018,234810,343018,234820,343017,234830,343017,234840,343017,234850,343017,234900,343016,234910,343016,234920,343015,234930,343015,234940,343015,234950,343015,235000,343015,235010,343015,235020,343014,235030,343013,235040,343013,235050,343012,235100,343012,235110,343011,235120,343011,235130,343010,235140,343009,235150,343009,235200,343008,235210,343008,235220,343006,235230,343006,235240,343005,235250,343005,235300,343004,235310,343004,235320,343003,235330,343003,235340,343002,235350,343002,235400,343001,235410,343001,235420,343000,235430,343000,235440,343000,235450,342999,235500,342999,235510,342998,235520,342997,235530,342997
PJCIOE2,2024-01-15 01:58:05,20240114,235540,342996,235550,342996,235600,342995,235610,342995,235620,342994,235630,342994,235640,342994,235650,342993,235700,342993,235710,342992,235720,342992,235730,342991,235740,342991,235750,342990,235800,342990,235810,342990,235820,342989,235830,342989,235840,342989,235850,342989,235900,342988,235910,342988,235920,342987,235930,342987,235940,342987,235950,342986