PJCIOE2,2024-01-14 01:30:01,20240113,000000,342984,000010,342984,000020,342983,000030,342983,000040,342983,000050,342982,000100,342982,000110,342982,000120,342982,000130,342981,000140,342981,000150,342981,000200,342981,000210,342980,000220,342980,000230,342980,000240,342980,000250,342979,000300,342979,000310,342979,000320,342979,000330,342979,000340,342979,000350,342979,000400,342979,000410,342979,000420,342979,000430,342979,000440,342979,000450,342979,000500,342979,000510,342979,000520,342979,000530,342979,000540,342979,000550,342979,000600,342979,000610,342979,000620,342979,000630,342979,000640,342979,000650,342979,000700,342979,000710,342979,000720,342979,000730,342979,000740,342979,000750,342979,000800,342979,000810,342980,000820,342979,000830,342980,000840,342980,000850,342980,000900,342980,000910,342980,000920,342980,000930,342980,000940,342980
PJCIOE2,2024-01-14 01:30:13,20240113,000950,342980,001000,342980,001010,342981,001020,342981,001030,342981,001040,342981,001050,342981,001100,342981,001110,342981,001120,342981,001130,342981,001140,342981,001150,342981,001200,342981,001210,342981,001220,342981,001230,342981,001240,342981,001250,342981,001300,342981,001310,342981,001320,342981,001330,342981,001340,342982,001350,342982,001400,342981,001410,342982,001420,342982,001430,342982,001440,342982,001450,342982,001500,342982,001510,342982,001520,342982,001530,342982,001540,342983,001550,342983,001600,342983,001610,342983,001620,342983,001630,342983,001640,342983,001650,342983,001700,342983,001710,342984,001720,342983,001730,342984,001740,342984,001750,342984,001800,342984,001810,342984,001820,342984,001830,342984,001840,342984,001850,342984,001900,342985,001910,342985,001920,342985,001930,342985
PJCIOE2,2024-01-14 01:30:25,20240113,001940,342985,001950,342985,002000,342985,002010,342985,002020,342985,002030,342985,002040,342985,002050,342985,002100,342985,002110,342985,002120,342985,002130,342985,002140,342985,002150,342985,002200,342985,002210,342985,002220,342985,002230,342985,002240,342985,002250,342985,002300,342985,002310,342985,002320,342985,002330,342985,002340,342985,002350,342985,002400,342985,002410,342985,002420,342985,002430,342985,002440,342985,002450,342984,002500,342984,002510,342984,002520,342984,002530,342984,002540,342984,002550,342984,002600,342984,002610,342985,002620,342984,002630,342984,002640,342985,002650,342985,002700,342985,002710,342985,002720,342985,002730,342985,002740,342985,002750,342985,002800,342985,002810,342985,002820,342985,002830,342985,002840,342985,002850,342985,002900,342985,002910,342986,002920,342985
PJCIOE2,2024-01-14 01:30:36,20240113,002930,342986,002940,342986,002950,342986,003000,342986,003010,342986,003020,342986,003030,342986,003040,342986,003050,342986,003100,342986,003110,342987,003120,342987,003130,342987,003140,342987,003150,342987,003200,342987,003210,342987,003220,342987,003230,342987,003240,342987,003250,342988,003300,342988,003310,342988,003320,342988,003330,342988,003340,342988,003350,342988,003400,342988,003410,342988,003420,342988,003430,342988,003440,342988,003450,342988,003500,342988,003510,342988,003520,342988,003530,342988,003540,342988,003550,342988,003600,342988,003610,342988,003620,342987,003630,342988,003640,342987,003650,342988,003700,342988,003710,342988,003720,342987,003730,342987,003740,342987,003750,342987,003800,342987,003810,342987,003820,342987,003830,342987,003840,342987,003850,342987,003900,342987,003910,342987
PJCIOE2,2024-01-14 01:30:48,20240113,003920,342987,003930,342987,003940,342987,003950,342987,004000,342986,004010,342986,004020,342986,004030,342986,004040,342986,004050,342986,004100,342985,004110,342985,004120,342985,004130,342985,004140,342985,004150,342985,004200,342984,004210,342984,004220,342984,004230,342984,004240,342984,004250,342984,004300,342983,004310,342983,004320,342983,004330,342982,004340,342982,004350,342982,004400,342982,004410,342981,004420,342981,004430,342981,004440,342980,004450,342980,004500,342979,004510,342979,004520,342978,004530,342978,004540,342978,004550,342978,004600,342977,004610,342977,004620,342976,004630,342976,004640,342976,004650,342976,004700,342976,004710,342975,004720,342975,004730,342975,004740,342974,004750,342974,004800,342973,004810,342973,004820,342973,004830,342972,004840,342972,004850,342972,004900,342971
PJCIOE2,2024-01-14 01:30:59,20240113,004910,342971,004920,342971,004930,342970,004940,342970,004950,342970,005000,342970,005010,342969,005020,342969,005030,342969,005040,342968,005050,342968,005100,342968,005110,342968,005120,342967,005130,342967,005140,342967,005150,342966,005200,342966,005210,342966,005220,342965,005230,342965,005240,342965,005250,342965,005300,342965,005310,342965,005320,342964,005330,342964,005340,342964,005350,342964,005400,342963,005410,342963,005420,342963,005430,342963,005440,342963,005450,342963,005500,342962,005510,342962,005520,342962,005530,342962,005540,342961,005550,342961,005600,342961,005610,342961,005620,342960,005630,342960,005640,342960,005650,342960,005700,342959,005710,342959,005720,342958,005730,342958,005740,342958,005750,342958,005800,342958,005810,342957,005820,342957,005830,342957,005840,342956,005850,342956
PJCIOE2,2024-01-14 01:31:11,20240113,005900,342956,005910,342956,005920,342955,005930,342955,005940,342955,005950,342955,010000,342955,010010,342954,010020,342954,010030,342954,010040,342954,010050,342953,010100,342953,010110,342953,010120,342953,010130,342953,010140,342952,010150,342952,010200,342952,010210,342952,010220,342951,010230,342952,010240,342951,010250,342951,010300,342951,010310,342951,010320,342950,010330,342950,010340,342950,010350,342950,010400,342949,010410,342949,010420,342949,010430,342949,010440,342949,010450,342948,010500,342948,010510,342948,010520,342947,010530,342948,010540,342947,010550,342947,010600,342947,010610,342947,010620,342946,010630,342946,010640,342946,010650,342946,010700,342945,010710,342945,010720,342945,010730,342945,010740,342945,010750,342944,010800,342944,010810,342944,010820,342943,010830,342943,010840,342943
PJCIOE2,2024-01-14 01:31:22,20240113,010850,342942,010900,342942,010910,342942,010920,342941,010930,342941,010940,342941,010950,342940,011000,342940,011010,342940,011020,342939,011030,342939,011040,342938,011050,342938,011100,342938,011110,342938,011120,342937,011130,342937,011140,342937,011150,342937,011200,342936,011210,342937,011220,342936,011230,342936,011240,342936,011250,342936,011300,342935,011310,342935,011320,342935,011330,342934,011340,342934,011350,342934,011400,342934,011410,342933,011420,342933,011430,342933,011440,342932,011450,342932,011500,342932,011510,342932,011520,342931,011530,342930,011540,342930,011550,342930,011600,342929,011610,342929,011620,342928,011630,342928,011640,342927,011650,342927,011700,342926,011710,342926,011720,342925,011730,342924,011740,342924,011750,342923,011800,342923,011810,342922,011820,342922,011830,342921
PJCIOE2,2024-01-14 01:31:34,20240113,011840,342921,011850,342920,011900,342920,011910,342919,011920,342918,011930,342918,011940,342917,011950,342917,012000,342916,012010,342916,012020,342915,012030,342915,012040,342915,012050,342914,012100,342914,012110,342914,012120,342913,012130,342913,012140,342913,012150,342913,012200,342913,012210,342913,012220,342913,012230,342913,012240,342913,012250,342914,012300,342913,012310,342914,012320,342914,012330,342914,012340,342914,012350,342914,012400,342914,012410,342915,012420,342914,012430,342915,012440,342915,012450,342915,012500,342915,012510,342916,012520,342916,012530,342916,012540,342916,012550,342917,012600,342917,012610,342917,012620,342917,012630,342918,012640,342918,012650,342918,012700,342918,012710,342918,012720,342918,012730,342918,012740,342918,012750,342918,012800,342918,012810,342918,012820,342918
PJCIOE2,2024-01-14 01:31:45,20240113,012830,342918,012840,342918,012850,342918,012900,342918,012910,342918,012920,342917,012930,342917,012940,342917,012950,342917,013000,342917,013010,342917,013020,342916,013030,342916,013040,342916,013050,342916,013100,342915,013110,342915,013120,342915,013130,342915,013140,342914,013150,342914,013200,342914,013210,342914,013220,342913,013230,342913,013240,342913,013250,342913,013300,342912,013310,342912,013320,342912,013330,342912,013340,342911,013350,342911,013400,342911,013410,342911,013420,342910,013430,342910,013440,342910,013450,342910,013500,342910,013510,342910,013520,342909,013530,342909,013540,342909,013550,342908,013600,342908,013610,342908,013620,342908,013630,342908,013640,342907,013650,342907,013700,342907,013710,342906,013720,342906,013730,342906,013740,342905,013750,342905,013800,342905,013810,342904
PJCIOE2,2024-01-14 01:31:57,20240113,013820,342904,013830,342904,013840,342903,013850,342903,013900,342902,013910,342902,013920,342901,013930,342901,013940,342901,013950,342901,014000,342901,014010,342900,014020,342900,014030,342900,014040,342899,014050,342899,014100,342899,014110,342899,014120,342898,014130,342898,014140,342898,014150,342898,014200,342898,014210,342898,014220,342897,014230,342897,014240,342897,014250,342897,014300,342897,014310,342897,014320,342896,014330,342896,014340,342896,014350,342896,014400,342896,014410,342896,014420,342896,014430,342896,014440,342896,014450,342896,014500,342896,014510,342896,014520,342896,014530,342896,014540,342896,014550,342896,014600,342896,014610,342896,014620,342896,014630,342896,014640,342896,014650,342896,014700,342896,014710,342896,014720,342896,014730,342896,014740,342896,014750,342896,014800,342896
PJCIOE2,2024-01-14 01:32:08,20240113,014810,342896,014820,342896,014830,342896,014840,342896,014850,342896,014900,342896,014910,342896,014920,342896,014930,342896,014940,342896,014950,342896,015000,342896,015010,342896,015020,342896,015030,342896,015040,342896,015050,342896,015100,342896,015110,342896,015120,342896,015130,342896,015140,342896,015150,342896,015200,342896,015210,342896,015220,342896,015230,342896,015240,342896,015250,342896,015300,342897,015310,342897,015320,342897,015330,342897,015340,342897,015350,342897,015400,342897,015410,342897,015420,342897,015430,342897,015440,342898,015450,342898,015500,342898,015510,342898,015520,342898,015530,342898,015540,342899,015550,342899,015600,342899,015610,342899,015620,342899,015630,342900,015640,342900,015650,342900,015700,342900,015710,342900,015720,342900,015730,342900,015740,342901,015750,342901
PJCIOE2,2024-01-14 01:32:20,20240113,015800,342901,015810,342901,015820,342901,015830,342901,015840,342902,015850,342902,015900,342902,015910,342903,015920,342902,015930,342903,015940,342903,015950,342903,020000,342903,020010,342903,020020,342903,020030,342904,020040,342904,020050,342904,020100,342904,020110,342904,020120,342904,020130,342904,020140,342905,020150,342905,020200,342905,020210,342905,020220,342905,020230,342905,020240,342905,020250,342905,020300,342905,020310,342906,020320,342906,020330,342906,020340,342906,020350,342906,020400,342906,020410,342907,020420,342906,020430,342907,020440,342907,020450,342907,020500,342907,020510,342907,020520,342907,020530,342908,020540,342908,020550,342908,020600,342908,020610,342908,020620,342908,020630,342908,020640,342908,020650,342908,020700,342908,020710,342908,020720,342908,020730,342908,020740,342908
PJCIOE2,2024-01-14 01:32:31,20240113,020750,342908,020800,342908,020810,342908,020820,342908,020830,342908,020840,342908,020850,342908,020900,342907,020910,342907,020920,342907,020930,342907,020940,342907,020950,342907,021000,342906,021010,342906,021020,342906,021030,342906,021040,342906,021050,342905,021100,342905,021110,342905,021120,342905,021130,342904,021140,342904,021150,342904,021200,342904,021210,342904,021220,342903,021230,342904,021240,342903,021250,342903,021300,342903,021310,342903,021320,342903,021330,342903,021340,342902,021350,342902,021400,342902,021410,342902,021420,342901,021430,342901,021440,342901,021450,342901,021500,342900,021510,342900,021520,342900,021530,342899,021540,342899,021550,342899,021600,342898,021610,342898,021620,342897,021630,342897,021640,342897,021650,342896,021700,342896,021710,342896,021720,342895,021730,342895
PJCIOE2,2024-01-14 01:32:43,20240113,021740,342894,021750,342894,021800,342893,021810,342893,021820,342892,021830,342892,021840,342892,021850,342891,021900,342891,021910,342891,021920,342890,021930,342889,021940,342889,021950,342889,022000,342888,022010,342888,022020,342887,022030,342886,022040,342886,022050,342885,022100,342885,022110,342885,022120,342884,022130,342883,022140,342883,022150,342882,022200,342882,022210,342881,022220,342881,022230,342881,022240,342880,022250,342880,022300,342879,022310,342879,022320,342878,022330,342878,022340,342877,022350,342877,022400,342876,022410,342876,022420,342876,022430,342875,022440,342875,022450,342875,022500,342874,022510,342874,022520,342873,022530,342873,022540,342873,022550,342873,022600,342872,022610,342872,022620,342872,022630,342872,022640,342871,022650,342871,022700,342871,022710,342871,022720,342870
PJCIOE2,2024-01-14 01:32:54,20240113,022730,342870,022740,342870,022750,342870,022800,342870,022810,342870,022820,342870,022830,342870,022840,342870,022850,342870,022900,342870,022910,342870,022920,342870,022930,342870,022940,342870,022950,342870,023000,342870,023010,342871,023020,342870,023030,342871,023040,342871,023050,342871,023100,342871,023110,342871,023120,342871,023130,342871,023140,342871,023150,342871,023200,342871,023210,342871,023220,342871,023230,342871,023240,342872,023250,342872,023300,342872,023310,342872,023320,342871,023330,342872,023340,342872,023350,342872,023400,342872,023410,342872,023420,342872,023430,342872,023440,342872,023450,342873,023500,342873,023510,342873,023520,342873,023530,342873,023540,342873,023550,342873,023600,342873,023610,342874,023620,342874,023630,342874,023640,342874,023650,342875,023700,342875,023710,342875
PJCIOE2,2024-01-14 01:33:06,20240113,023720,342875,023730,342876,023740,342876,023750,342876,023800,342877,023810,342877,023820,342877,023830,342878,023840,342878,023850,342878,023900,342878,023910,342879,023920,342879,023930,342879,023940,342879,023950,342879,024000,342880,024010,342880,024020,342880,024030,342880,024040,342880,024050,342881,024100,342881,024110,342881,024120,342881,024130,342881,024140,342882,024150,342882,024200,342882,024210,342882,024220,342882,024230,342882,024240,342882,024250,342882,024300,342883,024310,342883,024320,342883,024330,342883,024340,342883,024350,342883,024400,342884,024410,342884,024420,342884,024430,342884,024440,342884,024450,342884,024500,342884,024510,342885,024520,342884,024530,342884,024540,342884,024550,342884,024600,342884,024610,342884,024620,342884,024630,342884,024640,342884,024650,342885,024700,342884
PJCIOE2,2024-01-14 01:33:17,20240113,024710,342885,024720,342884,024730,342884,024740,342885,024750,342885,024800,342885,024810,342885,024820,342885,024830,342885,024840,342885,024850,342885,024900,342885,024910,342886,024920,342885,024930,342886,024940,342886,024950,342886,025000,342886,025010,342886,025020,342886,025030,342886,025040,342886,025050,342886,025100,342886,025110,342886,025120,342886,025130,342886,025140,342886,025150,342886,025200,342886,025210,342886,025220,342886,025230,342886,025240,342885,025250,342885,025300,342885,025310,342885,025320,342885,025330,342885,025340,342885,025350,342885,025400,342885,025410,342885,025420,342884,025430,342884,025440,342884,025450,342884,025500,342884,025510,342884,025520,342884,025530,342884,025540,342883,025550,342883,025600,342883,025610,342883,025620,342882,025630,342883,025640,342882,025650,342882
PJCIOE2,2024-01-14 01:33:29,20240113,025700,342882,025710,342882,025720,342882,025730,342882,025740,342881,025750,342881,025800,342881,025810,342881,025820,342881,025830,342881,025840,342881,025850,342880,025900,342880,025910,342880,025920,342880,025930,342880,025940,342880,025950,342880,030000,342880,030010,342880,030020,342879,030030,342879,030040,342879,030050,342879,030100,342879,030110,342879,030120,342879,030130,342879,030140,342879,030150,342878,030200,342878,030210,342878,030220,342878,030230,342878,030240,342878,030250,342877,030300,342877,030310,342877,030320,342877,030330,342877,030340,342877,030350,342876,030400,342876,030410,342876,030420,342876,030430,342876,030440,342875,030450,342875,030500,342875,030510,342875,030520,342875,030530,342875,030540,342875,030550,342875,030600,342874,030610,342874,030620,342874,030630,342874,030640,342874
PJCIOE2,2024-01-14 01:33:41,20240113,030650,342874,030700,342874,030710,342874,030720,342873,030730,342873,030740,342873,030750,342873,030800,342873,030810,342874,030820,342873,030830,342873,030840,342873,030850,342873,030900,342873,030910,342873,030920,342873,030930,342873,030940,342873,030950,342873,031000,342873,031010,342873,031020,342873,031030,342873,031040,342873,031050,342874,031100,342874,031110,342874,031120,342874,031130,342874,031140,342874,031150,342874,031200,342874,031210,342874,031220,342873,031230,342874,031240,342874,031250,342874,031300,342874,031310,342874,031320,342874,031330,342874,031340,342874,031350,342874,031400,342874,031410,342874,031420,342873,031430,342873,031440,342873,031450,342873,031500,342873,031510,342873,031520,342873,031530,342873,031540,342873,031550,342873,031600,342873,031610,342873,031620,342873,031630,342873
PJCIOE2,2024-01-14 01:33:52,20240113,031640,342873,031650,342873,031700,342872,031710,342873,031720,342872,031730,342872,031740,342872,031750,342872,031800,342872,031810,342872,031820,342872,031830,342872,031840,342872,031850,342871,031900,342871,031910,342871,031920,342871,031930,342871,031940,342871,031950,342871,032000,342871,032010,342871,032020,342870,032030,342870,032040,342870,032050,342870,032100,342870,032110,342870,032120,342870,032130,342870,032140,342870,032150,342870,032200,342870,032210,342870,032220,342870,032230,342870,032240,342870,032250,342870,032300,342870,032310,342870,032320,342869,032330,342870,032340,342869,032350,342870,032400,342870,032410,342870,032420,342869,032430,342870,032440,342870,032450,342870,032500,342870,032510,342870,032520,342869,032530,342870,032540,342870,032550,342870,032600,342870,032610,342870,032620,342870
PJCIOE2,2024-01-14 01:34:04,20240113,032630,342870,032640,342870,032650,342870,032700,342870,032710,342870,032720,342870,032730,342870,032740,342870,032750,342870,032800,342870,032810,342870,032820,342870,032830,342870,032840,342870,032850,342870,032900,342870,032910,342870,032920,342870,032930,342870,032940,342870,032950,342870,033000,342870,033010,342871,033020,342870,033030,342871,033040,342871,033050,342871,033100,342871,033110,342871,033120,342871,033130,342871,033140,342871,033150,342871,033200,342871,033210,342871,033220,342871,033230,342871,033240,342872,033250,342872,033300,342872,033310,342872,033320,342872,033330,342872,033340,342872,033350,342872,033400,342872,033410,342872,033420,342872,033430,342872,033440,342872,033450,342872,033500,342872,033510,342872,033520,342872,033530,342872,033540,342872,033550,342872,033600,342872,033610,342873
PJCIOE2,2024-01-14 01:34:15,20240113,033620,342872,033630,342872,033640,342872,033650,342872,033700,342872,033710,342872,033720,342872,033730,342872,033740,342872,033750,342872,033800,342872,033810,342873,033820,342873,033830,342873,033840,342873,033850,342873,033900,342873,033910,342873,033920,342872,033930,342873,033940,342873,033950,342873,034000,342873,034010,342873,034020,342873,034030,342873,034040,342873,034050,342873,034100,342873,034110,342873,034120,342873,034130,342873,034140,342873,034150,342873,034200,342873,034210,342874,034220,342873,034230,342874,034240,342874,034250,342874,034300,342874,034310,342874,034320,342874,034330,342874,034340,342874,034350,342874,034400,342874,034410,342875,034420,342874,034430,342875,034440,342875,034450,342875,034500,342875,034510,342875,034520,342875,034530,342875,034540,342876,034550,342875,034600,342876
PJCIOE2,2024-01-14 01:34:27,20240113,034610,342876,034620,342876,034630,342876,034640,342876,034650,342876,034700,342876,034710,342876,034720,342876,034730,342876,034740,342876,034750,342877,034800,342877,034810,342877,034820,342877,034830,342877,034840,342877,034850,342877,034900,342877,034910,342878,034920,342877,034930,342878,034940,342878,034950,342878,035000,342878,035010,342878,035020,342878,035030,342878,035040,342878,035050,342878,035100,342878,035110,342879,035120,342878,035130,342879,035140,342879,035150,342879,035200,342879,035210,342879,035220,342879,035230,342879,035240,342879,035250,342879,035300,342879,035310,342880,035320,342879,035330,342879,035340,342880,035350,342880,035400,342880,035410,342880,035420,342880,035430,342880,035440,342880,035450,342880,035500,342880,035510,342880,035520,342880,035530,342880,035540,342880,035550,342880
PJCIOE2,2024-01-14 01:34:38,20240113,035600,342880,035610,342880,035620,342880,035630,342880,035640,342880,035650,342880,035700,342880,035710,342880,035720,342880,035730,342880,035740,342880,035750,342880,035800,342880,035810,342880,035820,342880,035830,342880,035840,342880,035850,342880,035900,342880,035910,342880,035920,342880,035930,342880,035940,342880,035950,342880,040000,342880,040010,342881,040020,342880,040030,342880,040040,342880,040050,342881,040100,342880,040110,342881,040120,342880,040130,342881,040140,342881,040150,342880,040200,342881,040210,342881,040220,342880,040230,342881,040240,342881,040250,342880,040300,342881,040310,342881,040320,342880,040330,342881,040340,342881,040350,342881,040400,342881,040410,342881,040420,342880,040430,342881,040440,342881,040450,342881,040500,342881,040510,342881,040520,342880,040530,342880,040540,342880
PJCIOE2,2024-01-14 01:34:50,20240113,040550,342880,040600,342880,040610,342880,040620,342880,040630,342880,040640,342880,040650,342880,040700,342880,040710,342880,040720,342880,040730,342880,040740,342880,040750,342880,040800,342880,040810,342880,040820,342879,040830,342880,040840,342880,040850,342880,040900,342880,040910,342880,040920,342880,040930,342880,040940,342880,040950,342880,041000,342880,041010,342881,041020,342880,041030,342881,041040,342881,041050,342881,041100,342881,041110,342881,041120,342881,041130,342881,041140,342881,041150,342881,041200,342882,041210,342882,041220,342882,041230,342882,041240,342882,041250,342882,041300,342882,041310,342882,041320,342882,041330,342882,041340,342882,041350,342883,041400,342883,041410,342883,041420,342883,041430,342883,041440,342883,041450,342883,041500,342883,041510,342884,041520,342884,041530,342884
PJCIOE2,2024-01-14 01:35:01,20240113,041540,342884,041550,342884,041600,342885,041610,342885,041620,342884,041630,342885,041640,342885,041650,342884,041700,342885,041710,342885,041720,342885,041730,342885,041740,342885,041750,342885,041800,342885,041810,342886,041820,342885,041830,342886,041840,342886,041850,342886,041900,342886,041910,342886,041920,342886,041930,342886,041940,342886,041950,342886,042000,342887,042010,342887,042020,342887,042030,342887,042040,342887,042050,342887,042100,342887,042110,342887,042120,342887,042130,342887,042140,342887,042150,342888,042200,342888,042210,342888,042220,342888,042230,342888,042240,342888,042250,342888,042300,342888,042310,342889,042320,342888,042330,342889,042340,342889,042350,342889,042400,342889,042410,342889,042420,342889,042430,342889,042440,342890,042450,342890,042500,342890,042510,342890,042520,342889
PJCIOE2,2024-01-14 01:35:13,20240113,042530,342890,042540,342890,042550,342890,042600,342890,042610,342890,042620,342890,042630,342890,042640,342890,042650,342890,042700,342890,042710,342891,042720,342891,042730,342891,042740,342891,042750,342891,042800,342891,042810,342891,042820,342891,042830,342891,042840,342891,042850,342891,042900,342892,042910,342892,042920,342892,042930,342892,042940,342892,042950,342892,043000,342892,043010,342892,043020,342892,043030,342893,043040,342893,043050,342893,043100,342893,043110,342893,043120,342893,043130,342893,043140,342893,043150,342893,043200,342893,043210,342893,043220,342893,043230,342893,043240,342893,043250,342893,043300,342893,043310,342893,043320,342893,043330,342894,043340,342894,043350,342894,043400,342894,043410,342894,043420,342894,043430,342894,043440,342894,043450,342894,043500,342895,043510,342895
PJCIOE2,2024-01-14 01:35:24,20240113,043520,342894,043530,342895,043540,342895,043550,342895,043600,342895,043610,342895,043620,342895,043630,342895,043640,342895,043650,342896,043700,342896,043710,342897,043720,342896,043730,342897,043740,342897,043750,342897,043800,342897,043810,342898,043820,342897,043830,342898,043840,342898,043850,342898,043900,342898,043910,342898,043920,342898,043930,342899,043940,342899,043950,342899,044000,342899,044010,342899,044020,342899,044030,342900,044040,342900,044050,342900,044100,342900,044110,342901,044120,342900,044130,342900,044140,342901,044150,342901,044200,342901,044210,342901,044220,342901,044230,342901,044240,342901,044250,342901,044300,342901,044310,342901,044320,342901,044330,342901,044340,342901,044350,342901,044400,342901,044410,342902,044420,342901,044430,342901,044440,342902,044450,342901,044500,342902
PJCIOE2,2024-01-14 01:35:36,20240113,044510,342902,044520,342901,044530,342902,044540,342901,044550,342901,044600,342901,044610,342902,044620,342901,044630,342901,044640,342901,044650,342901,044700,342901,044710,342901,044720,342901,044730,342901,044740,342901,044750,342901,044800,342901,044810,342901,044820,342901,044830,342901,044840,342901,044850,342900,044900,342900,044910,342900,044920,342900,044930,342900,044940,342900,044950,342900,045000,342900,045010,342900,045020,342900,045030,342900,045040,342900,045050,342900,045100,342900,045110,342900,045120,342900,045130,342900,045140,342900,045150,342900,045200,342900,045210,342900,045220,342900,045230,342900,045240,342900,045250,342900,045300,342900,045310,342900,045320,342900,045330,342900,045340,342900,045350,342900,045400,342900,045410,342900,045420,342899,045430,342899,045440,342899,045450,342899
PJCIOE2,2024-01-14 01:35:47,20240113,045500,342899,045510,342900,045520,342899,045530,342899,045540,342900,045550,342899,045600,342900,045610,342900,045620,342899,045630,342900,045640,342900,045650,342899,045700,342899,045710,342899,045720,342899,045730,342899,045740,342899,045750,342899,045800,342899,045810,342899,045820,342899,045830,342899,045840,342899,045850,342899,045900,342899,045910,342899,045920,342899,045930,342899,045940,342899,045950,342899,050000,342899,050010,342899,050020,342899,050030,342899,050040,342899,050050,342899,050100,342899,050110,342899,050120,342899,050130,342899,050140,342898,050150,342899,050200,342898,050210,342898,050220,342898,050230,342898,050240,342898,050250,342898,050300,342898,050310,342898,050320,342897,050330,342897,050340,342897,050350,342897,050400,342897,050410,342897,050420,342897,050430,342897,050440,342897
PJCIOE2,2024-01-14 01:35:59,20240113,050450,342897,050500,342897,050510,342897,050520,342897,050530,342897,050540,342897,050550,342897,050600,342897,050610,342897,050620,342897,050630,342897,050640,342897,050650,342897,050700,342897,050710,342897,050720,342897,050730,342897,050740,342897,050750,342897,050800,342897,050810,342897,050820,342897,050830,342897,050840,342897,050850,342896,050900,342897,050910,342897,050920,342896,050930,342896,050940,342896,050950,342896,051000,342896,051010,342896,051020,342895,051030,342895,051040,342895,051050,342895,051100,342895,051110,342895,051120,342895,051130,342895,051140,342895,051150,342895,051200,342894,051210,342894,051220,342894,051230,342894,051240,342894,051250,342894,051300,342893,051310,342893,051320,342893,051330,342893,051340,342893,051350,342893,051400,342893,051410,342893,051420,342892,051430,342892
PJCIOE2,2024-01-14 01:36:10,20240113,051440,342892,051450,342892,051500,342891,051510,342891,051520,342891,051530,342891,051540,342890,051550,342890,051600,342890,051610,342890,051620,342889,051630,342889,051640,342889,051650,342889,051700,342888,051710,342888,051720,342888,051730,342888,051740,342888,051750,342888,051800,342887,051810,342887,051820,342887,051830,342887,051840,342887,051850,342886,051900,342886,051910,342886,051920,342886,051930,342886,051940,342885,051950,342885,052000,342885,052010,342885,052020,342884,052030,342884,052040,342884,052050,342884,052100,342884,052110,342884,052120,342883,052130,342883,052140,342883,052150,342883,052200,342883,052210,342883,052220,342882,052230,342882,052240,342882,052250,342882,052300,342882,052310,342882,052320,342881,052330,342881,052340,342881,052350,342881,052400,342881,052410,342881,052420,342880
PJCIOE2,2024-01-14 01:36:22,20240113,052430,342881,052440,342880,052450,342880,052500,342880,052510,342880,052520,342880,052530,342880,052540,342879,052550,342879,052600,342879,052610,342879,052620,342878,052630,342878,052640,342878,052650,342878,052700,342878,052710,342878,052720,342877,052730,342877,052740,342877,052750,342877,052800,342876,052810,342877,052820,342876,052830,342876,052840,342876,052850,342875,052900,342875,052910,342875,052920,342875,052930,342875,052940,342875,052950,342875,053000,342874,053010,342875,053020,342874,053030,342874,053040,342874,053050,342874,053100,342874,053110,342874,053120,342874,053130,342874,053140,342874,053150,342873,053200,342873,053210,342873,053220,342873,053230,342873,053240,342873,053250,342873,053300,342873,053310,342873,053320,342872,053330,342872,053340,342872,053350,342872,053400,342872,053410,342872
PJCIOE2,2024-01-14 01:36:33,20240113,053420,342872,053430,342872,053440,342872,053450,342872,053500,342872,053510,342872,053520,342871,053530,342871,053540,342871,053550,342871,053600,342871,053610,342871,053620,342871,053630,342871,053640,342871,053650,342871,053700,342871,053710,342871,053720,342871,053730,342871,053740,342871,053750,342871,053800,342871,053810,342871,053820,342871,053830,342871,053840,342871,053850,342871,053900,342871,053910,342871,053920,342871,053930,342871,053940,342871,053950,342871,054000,342871,054010,342872,054020,342871,054030,342872,054040,342872,054050,342872,054100,342872,054110,342872,054120,342872,054130,342872,054140,342872,054150,342872,054200,342872,054210,342873,054220,342872,054230,342872,054240,342872,054250,342872,054300,342872,054310,342873,054320,342872,054330,342873,054340,342873,054350,342873,054400,342873
PJCIOE2,2024-01-14 01:36:45,20240113,054410,342873,054420,342872,054430,342872,054440,342873,054450,342873,054500,342872,054510,342873,054520,342872,054530,342873,054540,342873,054550,342873,054600,342873,054610,342873,054620,342873,054630,342873,054640,342873,054650,342872,054700,342872,054710,342872,054720,342872,054730,342872,054740,342872,054750,342872,054800,342872,054810,342872,054820,342872,054830,342872,054840,342872,054850,342871,054900,342871,054910,342871,054920,342871,054930,342871,054940,342871,054950,342871,055000,342871,055010,342871,055020,342870,055030,342870,055040,342870,055050,342870,055100,342870,055110,342870,055120,342869,055130,342869,055140,342869,055150,342869,055200,342869,055210,342869,055220,342869,055230,342869,055240,342869,055250,342869,055300,342869,055310,342869,055320,342868,055330,342868,055340,342868,055350,342868
PJCIOE2,2024-01-14 01:36:57,20240113,055400,342868,055410,342868,055420,342867,055430,342867,055440,342867,055450,342867,055500,342867,055510,342867,055520,342867,055530,342867,055540,342867,055550,342867,055600,342867,055610,342867,055620,342866,055630,342867,055640,342867,055650,342866,055700,342866,055710,342866,055720,342866,055730,342866,055740,342866,055750,342866,055800,342866,055810,342866,055820,342866,055830,342866,055840,342866,055850,342866,055900,342866,055910,342866,055920,342866,055930,342866,055940,342866,055950,342866,060000,342866,060010,342866,060020,342865,060030,342866,060040,342866,060050,342866,060100,342866,060110,342866,060120,342865,060130,342865,060140,342866,060150,342865,060200,342866,060210,342866,060220,342865,060230,342865,060240,342866,060250,342865,060300,342866,060310,342866,060320,342865,060330,342865,060340,342865
PJCIOE2,2024-01-14 01:37:08,20240113,060350,342865,060400,342865,060410,342866,060420,342865,060430,342865,060440,342865,060450,342865,060500,342865,060510,342865,060520,342865,060530,342865,060540,342865,060550,342865,060600,342865,060610,342866,060620,342865,060630,342865,060640,342865,060650,342865,060700,342865,060710,342865,060720,342865,060730,342865,060740,342865,060750,342865,060800,342865,060810,342865,060820,342865,060830,342865,060840,342865,060850,342865,060900,342865,060910,342865,060920,342865,060930,342865,060940,342864,060950,342865,061000,342865,061010,342865,061020,342864,061030,342864,061040,342864,061050,342864,061100,342864,061110,342864,061120,342864,061130,342864,061140,342864,061150,342864,061200,342864,061210,342864,061220,342863,061230,342863,061240,342863,061250,342863,061300,342863,061310,342863,061320,342863,061330,342863
PJCIOE2,2024-01-14 01:37:20,20240113,061340,342863,061350,342863,061400,342862,061410,342863,061420,342862,061430,342862,061440,342862,061450,342862,061500,342862,061510,342862,061520,342862,061530,342862,061540,342861,061550,342861,061600,342861,061610,342862,061620,342861,061630,342861,061640,342861,061650,342861,061700,342861,061710,342861,061720,342861,061730,342861,061740,342861,061750,342861,061800,342860,061810,342861,061820,342860,061830,342860,061840,342860,061850,342860,061900,342860,061910,342860,061920,342860,061930,342860,061940,342860,061950,342860,062000,342860,062010,342860,062020,342859,062030,342859,062040,342859,062050,342859,062100,342859,062110,342859,062120,342859,062130,342859,062140,342859,062150,342859,062200,342859,062210,342859,062220,342859,062230,342859,062240,342859,062250,342859,062300,342859,062310,342859,062320,342859
PJCIOE2,2024-01-14 01:37:31,20240113,062330,342859,062340,342859,062350,342859,062400,342859,062410,342859,062420,342858,062430,342859,062440,342858,062450,342858,062500,342858,062510,342858,062520,342858,062530,342858,062540,342858,062550,342858,062600,342858,062610,342858,062620,342858,062630,342858,062640,342858,062650,342858,062700,342858,062710,342858,062720,342858,062730,342858,062740,342858,062750,342858,062800,342858,062810,342858,062820,342857,062830,342858,062840,342858,062850,342858,062900,342858,062910,342858,062920,342857,062930,342857,062940,342857,062950,342857,063000,342857,063010,342858,063020,342857,063030,342857,063040,342857,063050,342857,063100,342857,063110,342857,063120,342857,063130,342857,063140,342857,063150,342857,063200,342857,063210,342857,063220,342856,063230,342857,063240,342856,063250,342856,063300,342856,063310,342856
PJCIOE2,2024-01-14 01:37:43,20240113,063320,342856,063330,342856,063340,342856,063350,342856,063400,342856,063410,342856,063420,342856,063430,342856,063440,342856,063450,342856,063500,342855,063510,342855,063520,342855,063530,342855,063540,342855,063550,342855,063600,342855,063610,342855,063620,342854,063630,342854,063640,342854,063650,342854,063700,342854,063710,342854,063720,342854,063730,342854,063740,342854,063750,342854,063800,342854,063810,342854,063820,342853,063830,342853,063840,342853,063850,342853,063900,342853,063910,342853,063920,342853,063930,342853,063940,342853,063950,342853,064000,342853,064010,342853,064020,342853,064030,342853,064040,342853,064050,342852,064100,342852,064110,342852,064120,342852,064130,342852,064140,342852,064150,342852,064200,342852,064210,342852,064220,342852,064230,342852,064240,342852,064250,342852,064300,342852
PJCIOE2,2024-01-14 01:37:54,20240113,064310,342852,064320,342851,064330,342851,064340,342851,064350,342851,064400,342851,064410,342851,064420,342851,064430,342851,064440,342851,064450,342851,064500,342851,064510,342851,064520,342851,064530,342851,064540,342851,064550,342851,064600,342851,064610,342851,064620,342851,064630,342851,064640,342851,064650,342851,064700,342851,064710,342851,064720,342851,064730,342851,064740,342851,064750,342851,064800,342851,064810,342851,064820,342851,064830,342851,064840,342851,064850,342851,064900,342851,064910,342851,064920,342851,064930,342851,064940,342851,064950,342852,065000,342851,065010,342852,065020,342851,065030,342852,065040,342852,065050,342851,065100,342852,065110,342852,065120,342851,065130,342852,065140,342852,065150,342851,065200,342852,065210,342852,065220,342851,065230,342851,065240,342851,065250,342851
PJCIOE2,2024-01-14 01:38:06,20240113,065300,342851,065310,342851,065320,342851,065330,342851,065340,342851,065350,342851,065400,342851,065410,342851,065420,342851,065430,342851,065440,342851,065450,342851,065500,342851,065510,342851,065520,342850,065530,342850,065540,342850,065550,342850,065600,342850,065610,342851,065620,342850,065630,342850,065640,342850,065650,342850,065700,342850,065710,342850,065720,342850,065730,342850,065740,342850,065750,342850,065800,342850,065810,342850,065820,342850,065830,342850,065840,342850,065850,342850,065900,342850,065910,342850,065920,342849,065930,342850,065940,342849,065950,342850,070000,342850,070010,342850,070020,342850,070030,342849,070040,342850,070050,342850,070100,342850,070110,342850,070120,342850,070130,342850,070140,342850,070150,342850,070200,342850,070210,342850,070220,342850,070230,342850,070240,342850
PJCIOE2,2024-01-14 01:38:17,20240113,070250,342850,070300,342850,070310,342851,070320,342850,070330,342851,070340,342851,070350,342851,070400,342851,070410,342851,070420,342851,070430,342851,070440,342851,070450,342851,070500,342852,070510,342852,070520,342852,070530,342852,070540,342852,070550,342852,070600,342852,070610,342853,070620,342852,070630,342852,070640,342853,070650,342853,070700,342853,070710,342853,070720,342853,070730,342853,070740,342853,070750,342853,070800,342853,070810,342853,070820,342853,070830,342853,070840,342853,070850,342853,070900,342853,070910,342853,070920,342853,070930,342853,070940,342853,070950,342853,071000,342854,071010,342854,071020,342853,071030,342853,071040,342853,071050,342853,071100,342854,071110,342854,071120,342854,071130,342854,071140,342854,071150,342854,071200,342854,071210,342854,071220,342854,071230,342854
PJCIOE2,2024-01-14 01:38:29,20240113,071240,342854,071250,342854,071300,342854,071310,342854,071320,342854,071330,342854,071340,342854,071350,342854,071400,342854,071410,342854,071420,342854,071430,342854,071440,342854,071450,342854,071500,342854,071510,342854,071520,342853,071530,342854,071540,342854,071550,342853,071600,342854,071610,342854,071620,342853,071630,342853,071640,342853,071650,342853,071700,342853,071710,342853,071720,342853,071730,342853,071740,342853,071750,342853,071800,342853,071810,342853,071820,342853,071830,342853,071840,342853,071850,342853,071900,342853,071910,342853,071920,342852,071930,342853,071940,342853,071950,342852,072000,342852,072010,342852,072020,342852,072030,342852,072040,342852,072050,342852,072100,342852,072110,342852,072120,342852,072130,342852,072140,342852,072150,342852,072200,342852,072210,342852,072220,342852
PJCIOE2,2024-01-14 01:38:40,20240113,072230,342852,072240,342852,072250,342852,072300,342852,072310,342852,072320,342852,072330,342852,072340,342852,072350,342852,072400,342852,072410,342852,072420,342852,072430,342853,072440,342852,072450,342853,072500,342853,072510,342853,072520,342852,072530,342852,072540,342853,072550,342853,072600,342853,072610,342853,072620,342852,072630,342853,072640,342853,072650,342853,072700,342853,072710,342853,072720,342853,072730,342853,072740,342853,072750,342853,072800,342853,072810,342853,072820,342853,072830,342853,072840,342853,072850,342853,072900,342853,072910,342853,072920,342853,072930,342854,072940,342853,072950,342854,073000,342853,073010,342854,073020,342854,073030,342854,073040,342854,073050,342854,073100,342854,073110,342854,073120,342854,073130,342854,073140,342854,073150,342854,073200,342854,073210,342854
PJCIOE2,2024-01-14 01:38:52,20240113,073220,342854,073230,342854,073240,342854,073250,342854,073300,342855,073310,342855,073320,342854,073330,342855,073340,342855,073350,342855,073400,342855,073410,342855,073420,342855,073430,342855,073440,342855,073450,342855,073500,342855,073510,342855,073520,342855,073530,342855,073540,342855,073550,342855,073600,342855,073610,342856,073620,342855,073630,342856,073640,342856,073650,342856,073700,342856,073710,342856,073720,342856,073730,342856,073740,342856,073750,342856,073800,342856,073810,342856,073820,342856,073830,342857,073840,342857,073850,342857,073900,342857,073910,342857,073920,342857,073930,342857,073940,342857,073950,342857,074000,342857,074010,342858,074020,342857,074030,342858,074040,342858,074050,342858,074100,342858,074110,342858,074120,342858,074130,342859,074140,342859,074150,342859,074200,342859
PJCIOE2,2024-01-14 01:39:03,20240113,074210,342859,074220,342859,074230,342859,074240,342859,074250,342859,074300,342859,074310,342860,074320,342860,074330,342860,074340,342860,074350,342860,074400,342860,074410,342861,074420,342860,074430,342861,074440,342861,074450,342861,074500,342861,074510,342861,074520,342861,074530,342861,074540,342861,074550,342862,074600,342862,074610,342862,074620,342862,074630,342862,074640,342862,074650,342862,074700,342862,074710,342863,074720,342862,074730,342862,074740,342863,074750,342863,074800,342863,074810,342863,074820,342863,074830,342863,074840,342863,074850,342863,074900,342863,074910,342863,074920,342863,074930,342863,074940,342863,074950,342863,075000,342863,075010,342864,075020,342863,075030,342863,075040,342863,075050,342863,075100,342863,075110,342863,075120,342863,075130,342863,075140,342863,075150,342863
PJCIOE2,2024-01-14 01:39:15,20240113,075200,342863,075210,342863,075220,342863,075230,342863,075240,342863,075250,342863,075300,342863,075310,342863,075320,342862,075330,342862,075340,342862,075350,342862,075400,342862,075410,342862,075420,342862,075430,342862,075440,342862,075450,342862,075500,342862,075510,342861,075520,342861,075530,342861,075540,342861,075550,342861,075600,342861,075610,342861,075620,342860,075630,342860,075640,342860,075650,342860,075700,342860,075710,342860,075720,342860,075730,342859,075740,342859,075750,342859,075800,342859,075810,342859,075820,342859,075830,342859,075840,342859,075850,342859,075900,342858,075910,342859,075920,342858,075930,342858,075940,342858,075950,342858,080000,342858,080010,342858,080020,342858,080030,342858,080040,342858,080050,342858,080100,342858,080110,342858,080120,342858,080130,342857,080140,342858
PJCIOE2,2024-01-14 01:39:26,20240113,080150,342858,080200,342857,080210,342857,080220,342857,080230,342857,080240,342857,080250,342857,080300,342857,080310,342857,080320,342856,080330,342856,080340,342856,080350,342856,080400,342856,080410,342856,080420,342856,080430,342856,080440,342856,080450,342856,080500,342856,080510,342856,080520,342855,080530,342855,080540,342855,080550,342855,080600,342855,080610,342855,080620,342855,080630,342855,080640,342855,080650,342855,080700,342854,080710,342854,080720,342854,080730,342854,080740,342854,080750,342854,080800,342854,080810,342854,080820,342853,080830,342853,080840,342853,080850,342853,080900,342853,080910,342853,080920,342852,080930,342852,080940,342852,080950,342852,081000,342851,081010,342851,081020,342851,081030,342851,081040,342851,081050,342850,081100,342850,081110,342850,081120,342850,081130,342849
PJCIOE2,2024-01-14 01:39:38,20240113,081140,342849,081150,342849,081200,342849,081210,342849,081220,342848,081230,342848,081240,342848,081250,342848,081300,342847,081310,342847,081320,342847,081330,342846,081340,342846,081350,342846,081400,342846,081410,342846,081420,342845,081430,342845,081440,342844,081450,342844,081500,342844,081510,342844,081520,342843,081530,342843,081540,342843,081550,342842,081600,342842,081610,342842,081620,342841,081630,342841,081640,342841,081650,342841,081700,342840,081710,342840,081720,342840,081730,342839,081740,342839,081750,342839,081800,342839,081810,342839,081820,342838,081830,342838,081840,342838,081850,342837,081900,342837,081910,342837,081920,342836,081930,342836,081940,342836,081950,342836,082000,342835,082010,342835,082020,342835,082030,342835,082040,342834,082050,342834,082100,342834,082110,342834,082120,342833
PJCIOE2,2024-01-14 01:39:50,20240113,082130,342833,082140,342833,082150,342832,082200,342832,082210,342832,082220,342831,082230,342831,082240,342831,082250,342831,082300,342830,082310,342830,082320,342830,082330,342830,082340,342829,082350,342829,082400,342829,082410,342829,082420,342828,082430,342828,082440,342828,082450,342828,082500,342827,082510,342827,082520,342827,082530,342827,082540,342827,082550,342826,082600,342826,082610,342826,082620,342825,082630,342825,082640,342825,082650,342825,082700,342825,082710,342825,082720,342824,082730,342824,082740,342824,082750,342824,082800,342824,082810,342824,082820,342823,082830,342823,082840,342823,082850,342823,082900,342823,082910,342822,082920,342822,082930,342822,082940,342822,082950,342822,083000,342821,083010,342821,083020,342821,083030,342821,083040,342821,083050,342820,083100,342820,083110,342820
PJCIOE2,2024-01-14 01:40:01,20240113,083120,342819,083130,342819,083140,342819,083150,342819,083200,342819,083210,342819,083220,342818,083230,342818,083240,342818,083250,342818,083300,342818,083310,342818,083320,342818,083330,342818,083340,342817,083350,342817,083400,342817,083410,342817,083420,342817,083430,342817,083440,342817,083450,342817,083500,342817,083510,342817,083520,342816,083530,342816,083540,342816,083550,342816,083600,342816,083610,342815,083620,342815,083630,342815,083640,342815,083650,342815,083700,342814,083710,342815,083720,342814,083730,342814,083740,342814,083750,342814,083800,342814,083810,342814,083820,342813,083830,342813,083840,342813,083850,342813,083900,342813,083910,342813,083920,342813,083930,342813,083940,342813,083950,342812,084000,342812,084010,342812,084020,342812,084030,342812,084040,342812,084050,342812,084100,342812
PJCIOE2,2024-01-14 01:40:13,20240113,084110,342812,084120,342811,084130,342811,084140,342812,084150,342811,084200,342811,084210,342811,084220,342811,084230,342811,084240,342811,084250,342811,084300,342810,084310,342811,084320,342810,084330,342811,084340,342810,084350,342810,084400,342810,084410,342810,084420,342810,084430,342810,084440,342809,084450,342809,084500,342809,084510,342809,084520,342809,084530,342809,084540,342809,084550,342809,084600,342809,084610,342809,084620,342808,084630,342808,084640,342808,084650,342808,084700,342808,084710,342808,084720,342808,084730,342808,084740,342808,084750,342807,084800,342807,084810,342808,084820,342807,084830,342807,084840,342807,084850,342807,084900,342807,084910,342807,084920,342806,084930,342806,084940,342806,084950,342806,085000,342805,085010,342805,085020,342805,085030,342805,085040,342805,085050,342804
PJCIOE2,2024-01-14 01:40:24,20240113,085100,342804,085110,342804,085120,342804,085130,342804,085140,342803,085150,342803,085200,342803,085210,342803,085220,342803,085230,342803,085240,342803,085250,342802,085300,342802,085310,342802,085320,342802,085330,342802,085340,342802,085350,342802,085400,342802,085410,342802,085420,342801,085430,342801,085440,342801,085450,342801,085500,342801,085510,342801,085520,342800,085530,342800,085540,342800,085550,342800,085600,342799,085610,342799,085620,342799,085630,342798,085640,342798,085650,342798,085700,342798,085710,342798,085720,342798,085730,342798,085740,342797,085750,342797,085800,342797,085810,342797,085820,342796,085830,342796,085840,342796,085850,342796,085900,342795,085910,342795,085920,342795,085930,342795,085940,342795,085950,342795,090000,342795,090010,342795,090020,342795,090030,342795,090040,342795
PJCIOE2,2024-01-14 01:40:36,20240113,090050,342795,090100,342795,090110,342795,090120,342794,090130,342794,090140,342794,090150,342794,090200,342794,090210,342795,090220,342794,090230,342794,090240,342794,090250,342794,090300,342794,090310,342794,090320,342794,090330,342794,090340,342794,090350,342794,090400,342794,090410,342794,090420,342794,090430,342794,090440,342794,090450,342794,090500,342793,090510,342794,090520,342793,090530,342793,090540,342793,090550,342793,090600,342793,090610,342793,090620,342793,090630,342793,090640,342793,090650,342793,090700,342793,090710,342793,090720,342793,090730,342793,090740,342793,090750,342793,090800,342793,090810,342793,090820,342792,090830,342792,090840,342792,090850,342792,090900,342792,090910,342792,090920,342791,090930,342791,090940,342791,090950,342791,091000,342791,091010,342791,091020,342790,091030,342790
PJCIOE2,2024-01-14 01:40:47,20240113,091040,342790,091050,342790,091100,342790,091110,342791,091120,342790,091130,342790,091140,342790,091150,342790,091200,342790,091210,342790,091220,342790,091230,342790,091240,342790,091250,342790,091300,342790,091310,342790,091320,342789,091330,342789,091340,342789,091350,342789,091400,342789,091410,342789,091420,342789,091430,342789,091440,342789,091450,342789,091500,342789,091510,342789,091520,342789,091530,342789,091540,342789,091550,342789,091600,342789,091610,342789,091620,342789,091630,342789,091640,342789,091650,342789,091700,342790,091710,342790,091720,342789,091730,342789,091740,342790,091750,342790,091800,342790,091810,342790,091820,342790,091830,342790,091840,342789,091850,342789,091900,342789,091910,342789,091920,342789,091930,342788,091940,342788,091950,342788,092000,342788,092010,342789,092020,342788
PJCIOE2,2024-01-14 01:40:59,20240113,092030,342788,092040,342789,092050,342789,092100,342789,092110,342789,092120,342789,092130,342789,092140,342789,092150,342789,092200,342789,092210,342790,092220,342789,092230,342789,092240,342789,092250,342789,092300,342789,092310,342789,092320,342789,092330,342789,092340,342789,092350,342789,092400,342789,092410,342789,092420,342789,092430,342790,092440,342790,092450,342790,092500,342790,092510,342790,092520,342789,092530,342789,092540,342789,092550,342789,092600,342789,092610,342789,092620,342789,092630,342789,092640,342789,092650,342789,092700,342789,092710,342789,092720,342789,092730,342790,092740,342790,092750,342790,092800,342790,092810,342790,092820,342790,092830,342790,092840,342790,092850,342790,092900,342790,092910,342791,092920,342790,092930,342791,092940,342791,092950,342791,093000,342791,093010,342791
PJCIOE2,2024-01-14 01:41:10,20240113,093020,342790,093030,342790,093040,342791,093050,342791,093100,342791,093110,342791,093120,342791,093130,342791,093140,342791,093150,342791,093200,342791,093210,342792,093220,342791,093230,342792,093240,342792,093250,342792,093300,342792,093310,342792,093320,342792,093330,342792,093340,342792,093350,342792,093400,342792,093410,342792,093420,342792,093430,342793,093440,342793,093450,342793,093500,342793,093510,342794,093520,342794,093530,342794,093540,342794,093550,342794,093600,342794,093610,342794,093620,342794,093630,342795,093640,342795,093650,342795,093700,342795,093710,342796,093720,342795,093730,342795,093740,342796,093750,342796,093800,342796,093810,342796,093820,342796,093830,342797,093840,342797,093850,342797,093900,342797,093910,342798,093920,342797,093930,342798,093940,342798,093950,342798,094000,342798
PJCIOE2,2024-01-14 01:41:22,20240113,094010,342798,094020,342798,094030,342798,094040,342799,094050,342799,094100,342799,094110,342799,094120,342799,094130,342799,094140,342799,094150,342799,094200,342799,094210,342799,094220,342799,094230,342799,094240,342799,094250,342799,094300,342799,094310,342799,094320,342799,094330,342799,094340,342799,094350,342799,094400,342799,094410,342799,094420,342799,094430,342799,094440,342799,094450,342799,094500,342799,094510,342800,094520,342800,094530,342800,094540,342800,094550,342800,094600,342800,094610,342800,094620,342800,094630,342800,094640,342800,094650,342800,094700,342800,094710,342800,094720,342800,094730,342800,094740,342800,094750,342800,094800,342799,094810,342800,094820,342799,094830,342799,094840,342799,094850,342799,094900,342799,094910,342799,094920,342798,094930,342798,094940,342798,094950,342798
PJCIOE2,2024-01-14 01:41:33,20240113,095000,342798,095010,342798,095020,342797,095030,342797,095040,342797,095050,342797,095100,342797,095110,342797,095120,342796,095130,342796,095140,342796,095150,342796,095200,342796,095210,342796,095220,342795,095230,342795,095240,342795,095250,342795,095300,342795,095310,342795,095320,342794,095330,342794,095340,342794,095350,342794,095400,342794,095410,342794,095420,342793,095430,342793,095440,342793,095450,342793,095500,342793,095510,342793,095520,342792,095530,342793,095540,342792,095550,342792,095600,342792,095610,342792,095620,342791,095630,342792,095640,342791,095650,342791,095700,342791,095710,342791,095720,342791,095730,342791,095740,342791,095750,342790,095800,342790,095810,342790,095820,342790,095830,342790,095840,342789,095850,342789,095900,342789,095910,342789,095920,342788,095930,342788,095940,342788
PJCIOE2,2024-01-14 01:41:45,20240113,095950,342788,100000,342787,100010,342787,100020,342787,100030,342786,100040,342786,100050,342786,100100,342785,100110,342785,100120,342785,100130,342784,100140,342784,100150,342784,100200,342783,100210,342783,100220,342783,100230,342783,100240,342782,100250,342782,100300,342782,100310,342781,100320,342781,100330,342781,100340,342780,100350,342780,100400,342779,100410,342779,100420,342779,100430,342779,100440,342778,100450,342778,100500,342778,100510,342778,100520,342777,100530,342777,100540,342777,100550,342777,100600,342776,100610,342776,100620,342775,100630,342775,100640,342775,100650,342775,100700,342775,100710,342775,100720,342774,100730,342774,100740,342774,100750,342774,100800,342774,100810,342773,100820,342773,100830,342773,100840,342773,100850,342773,100900,342772,100910,342773,100920,342772,100930,342772
PJCIOE2,2024-01-14 01:41:56,20240113,100940,342772,100950,342772,101000,342772,101010,342771,101020,342771,101030,342771,101040,342771,101050,342770,101100,342770,101110,342770,101120,342770,101130,342770,101140,342770,101150,342769,101200,342769,101210,342769,101220,342769,101230,342769,101240,342769,101250,342768,101300,342768,101310,342768,101320,342767,101330,342767,101340,342767,101350,342767,101400,342767,101410,342767,101420,342766,101430,342766,101440,342766,101450,342766,101500,342766,101510,342766,101520,342765,101530,342765,101540,342765,101550,342765,101600,342764,101610,342764,101620,342764,101630,342764,101640,342764,101650,342763,101700,342763,101710,342763,101720,342763,101730,342763,101740,342762,101750,342762,101800,342762,101810,342762,101820,342761,101830,342761,101840,342761,101850,342761,101900,342761,101910,342761,101920,342760
PJCIOE2,2024-01-14 01:42:08,20240113,101930,342760,101940,342760,101950,342760,102000,342759,102010,342759,102020,342759,102030,342759,102040,342759,102050,342758,102100,342758,102110,342758,102120,342758,102130,342758,102140,342757,102150,342757,102200,342757,102210,342757,102220,342756,102230,342756,102240,342756,102250,342756,102300,342756,102310,342756,102320,342755,102330,342755,102340,342755,102350,342755,102400,342754,102410,342754,102420,342754,102430,342754,102440,342753,102450,342753,102500,342753,102510,342753,102520,342752,102530,342752,102540,342752,102550,342751,102600,342751,102610,342751,102620,342751,102630,342751,102640,342751,102650,342750,102700,342750,102710,342750,102720,342750,102730,342750,102740,342750,102750,342749,102800,342749,102810,342749,102820,342749,102830,342749,102840,342749,102850,342748,102900,342748,102910,342748
PJCIOE2,2024-01-14 01:42:19,20240113,102920,342748,102930,342748,102940,342748,102950,342747,103000,342747,103010,342747,103020,342747,103030,342747,103040,342746,103050,342746,103100,342746,103110,342746,103120,342745,103130,342745,103140,342745,103150,342745,103200,342745,103210,342744,103220,342744,103230,342744,103240,342744,103250,342743,103300,342743,103310,342743,103320,342742,103330,342742,103340,342742,103350,342742,103400,342741,103410,342741,103420,342741,103430,342740,103440,342740,103450,342740,103500,342740,103510,342740,103520,342739,103530,342739,103540,342739,103550,342738,103600,342738,103610,342738,103620,342738,103630,342737,103640,342737,103650,342737,103700,342737,103710,342737,103720,342736,103730,342736,103740,342736,103750,342736,103800,342736,103810,342735,103820,342735,103830,342735,103840,342735,103850,342734,103900,342734
PJCIOE2,2024-01-14 01:42:31,20240113,103910,342734,103920,342733,103930,342733,103940,342733,103950,342733,104000,342733,104010,342733,104020,342732,104030,342732,104040,342732,104050,342731,104100,342731,104110,342731,104120,342730,104130,342730,104140,342730,104150,342730,104200,342730,104210,342730,104220,342729,104230,342729,104240,342729,104250,342728,104300,342728,104310,342728,104320,342728,104330,342727,104340,342727,104350,342727,104400,342727,104410,342727,104420,342726,104430,342726,104440,342726,104450,342725,104500,342725,104510,342725,104520,342724,104530,342724,104540,342724,104550,342723,104600,342723,104610,342723,104620,342722,104630,342722,104640,342721,104650,342721,104700,342721,104710,342720,104720,342720,104730,342719,104740,342719,104750,342719,104800,342718,104810,342718,104820,342717,104830,342717,104840,342717,104850,342716
PJCIOE2,2024-01-14 01:42:42,20240113,104900,342716,104910,342716,104920,342715,104930,342715,104940,342714,104950,342714,105000,342713,105010,342713,105020,342713,105030,342713,105040,342712,105050,342712,105100,342711,105110,342711,105120,342710,105130,342710,105140,342710,105150,342709,105200,342709,105210,342709,105220,342708,105230,342708,105240,342708,105250,342707,105300,342707,105310,342706,105320,342706,105330,342705,105340,342705,105350,342705,105400,342704,105410,342704,105420,342704,105430,342704,105440,342703,105450,342703,105500,342702,105510,342702,105520,342701,105530,342701,105540,342701,105550,342700,105600,342700,105610,342700,105620,342699,105630,342699,105640,342698,105650,342698,105700,342698,105710,342697,105720,342697,105730,342696,105740,342696,105750,342695,105800,342695,105810,342695,105820,342694,105830,342694,105840,342694
PJCIOE2,2024-01-14 01:42:54,20240113,105850,342693,105900,342693,105910,342692,105920,342692,105930,342691,105940,342691,105950,342690,110000,342690,110010,342690,110020,342689,110030,342689,110040,342688,110050,342688,110100,342687,110110,342687,110120,342686,110130,342686,110140,342685,110150,342685,110200,342684,110210,342684,110220,342683,110230,342682,110240,342682,110250,342681,110300,342681,110310,342681,110320,342680,110330,342679,110340,342679,110350,342678,110400,342678,110410,342678,110420,342677,110430,342676,110440,342676,110450,342675,110500,342675,110510,342675,110520,342674,110530,342673,110540,342673,110550,342673,110600,342672,110610,342672,110620,342671,110630,342671,110640,342670,110650,342670,110700,342669,110710,342669,110720,342668,110730,342668,110740,342668,110750,342667,110800,342667,110810,342667,110820,342666,110830,342666
PJCIOE2,2024-01-14 01:43:06,20240113,110840,342665,110850,342665,110900,342664,110910,342664,110920,342663,110930,342663,110940,342663,110950,342662,111000,342662,111010,342661,111020,342661,111030,342660,111040,342660,111050,342659,111100,342659,111110,342659,111120,342658,111130,342658,111140,342657,111150,342657,111200,342657,111210,342657,111220,342656,111230,342656,111240,342655,111250,342655,111300,342654,111310,342654,111320,342654,111330,342653,111340,342653,111350,342653,111400,342652,111410,342652,111420,342652,111430,342651,111440,342651,111450,342651,111500,342651,111510,342650,111520,342650,111530,342650,111540,342649,111550,342649,111600,342649,111610,342649,111620,342648,111630,342648,111640,342648,111650,342648,111700,342647,111710,342647,111720,342647,111730,342646,111740,342646,111750,342646,111800,342646,111810,342646,111820,342645
PJCIOE2,2024-01-14 01:43:17,20240113,111830,342645,111840,342645,111850,342644,111900,342644,111910,342644,111920,342644,111930,342643,111940,342643,111950,342643,112000,342642,112010,342642,112020,342642,112030,342642,112040,342642,112050,342641,112100,342641,112110,342641,112120,342640,112130,342640,112140,342640,112150,342639,112200,342639,112210,342639,112220,342638,112230,342638,112240,342638,112250,342638,112300,342637,112310,342637,112320,342636,112330,342636,112340,342636,112350,342635,112400,342635,112410,342635,112420,342634,112430,342634,112440,342634,112450,342634,112500,342633,112510,342633,112520,342632,112530,342632,112540,342632,112550,342631,112600,342631,112610,342631,112620,342630,112630,342630,112640,342629,112650,342629,112700,342629,112710,342628,112720,342628,112730,342628,112740,342627,112750,342627,112800,342626,112810,342626
PJCIOE2,2024-01-14 01:43:29,20240113,112820,342625,112830,342625,112840,342625,112850,342624,112900,342624,112910,342624,112920,342623,112930,342623,112940,342622,112950,342622,113000,342621,113010,342621,113020,342620,113030,342620,113040,342620,113050,342619,113100,342619,113110,342618,113120,342618,113130,342617,113140,342617,113150,342616,113200,342616,113210,342616,113220,342615,113230,342615,113240,342614,113250,342614,113300,342613,113310,342613,113320,342612,113330,342612,113340,342611,113350,342610,113400,342610,113410,342609,113420,342609,113430,342608,113440,342608,113450,342608,113500,342607,113510,342607,113520,342606,113530,342605,113540,342605,113550,342604,113600,342604,113610,342603,113620,342602,113630,342602,113640,342602,113650,342601,113700,342601,113710,342600,113720,342599,113730,342599,113740,342599,113750,342598,113800,342598
PJCIOE2,2024-01-14 01:43:40,20240113,113810,342597,113820,342596,113830,342596,113840,342595,113850,342595,113900,342595,113910,342594,113920,342593,113930,342593,113940,342592,113950,342592,114000,342591,114010,342591,114020,342590,114030,342590,114040,342590,114050,342589,114100,342588,114110,342588,114120,342587,114130,342587,114140,342587,114150,342586,114200,342586,114210,342585,114220,342584,114230,342584,114240,342584,114250,342583,114300,342583,114310,342582,114320,342582,114330,342581,114340,342581,114350,342580,114400,342580,114410,342580,114420,342579,114430,342579,114440,342578,114450,342578,114500,342577,114510,342577,114520,342576,114530,342576,114540,342576,114550,342575,114600,342575,114610,342574,114620,342573,114630,342573,114640,342573,114650,342572,114700,342571,114710,342571,114720,342570,114730,342570,114740,342570,114750,342569
PJCIOE2,2024-01-14 01:43:52,20240113,114800,342568,114810,342568,114820,342567,114830,342567,114840,342566,114850,342566,114900,342565,114910,342565,114920,342564,114930,342564,114940,342563,114950,342562,115000,342562,115010,342562,115020,342561,115030,342561,115040,342560,115050,342559,115100,342559,115110,342558,115120,342558,115130,342557,115140,342557,115150,342556,115200,342555,115210,342555,115220,342554,115230,342554,115240,342553,115250,342553,115300,342552,115310,342552,115320,342552,115330,342551,115340,342550,115350,342550,115400,342549,115410,342549,115420,342548,115430,342547,115440,342547,115450,342546,115500,342546,115510,342545,115520,342545,115530,342544,115540,342543,115550,342543,115600,342542,115610,342542,115620,342541,115630,342540,115640,342540,115650,342539,115700,342539,115710,342538,115720,342537,115730,342537,115740,342536
PJCIOE2,2024-01-14 01:44:03,20240113,115750,342536,115800,342535,115810,342534,115820,342534,115830,342533,115840,342532,115850,342532,115900,342531,115910,342531,115920,342530,115930,342530,115940,342529,115950,342529,120000,342528,120010,342528,120020,342527,120030,342526,120040,342526,120050,342525,120100,342525,120110,342524,120120,342523,120130,342523,120140,342522,120150,342521,120200,342521,120210,342521,120220,342520,120230,342519,120240,342519,120250,342518,120300,342517,120310,342517,120320,342516,120330,342515,120340,342515,120350,342514,120400,342513,120410,342513,120420,342512,120430,342512,120440,342511,120450,342510,120500,342509,120510,342509,120520,342508,120530,342508,120540,342507,120550,342506,120600,342506,120610,342505,120620,342504,120630,342504,120640,342503,120650,342503,120700,342502,120710,342501,120720,342500,120730,342500
PJCIOE2,2024-01-14 01:44:15,20240113,120740,342499,120750,342498,120800,342498,120810,342497,120820,342496,120830,342496,120840,342495,120850,342494,120900,342493,120910,342493,120920,342492,120930,342492,120940,342491,120950,342490,121000,342490,121010,342489,121020,342488,121030,342488,121040,342488,121050,342487,121100,342486,121110,342486,121120,342485,121130,342485,121140,342484,121150,342484,121200,342483,121210,342483,121220,342482,121230,342481,121240,342481,121250,342481,121300,342480,121310,342479,121320,342479,121330,342478,121340,342478,121350,342477,121400,342476,121410,342476,121420,342475,121430,342475,121440,342474,121450,342474,121500,342473,121510,342472,121520,342472,121530,342471,121540,342471,121550,342470,121600,342469,121610,342469,121620,342468,121630,342468,121640,342467,121650,342467,121700,342466,121710,342466,121720,342465
PJCIOE2,2024-01-14 01:44:26,20240113,121730,342465,121740,342464,121750,342464,121800,342463,121810,342463,121820,342462,121830,342462,121840,342461,121850,342461,121900,342461,121910,342460,121920,342459,121930,342459,121940,342458,121950,342458,122000,342458,122010,342457,122020,342456,122030,342456,122040,342456,122050,342455,122100,342455,122110,342455,122120,342454,122130,342454,122140,342453,122150,342453,122200,342453,122210,342452,122220,342452,122230,342451,122240,342451,122250,342450,122300,342450,122310,342450,122320,342449,122330,342448,122340,342448,122350,342447,122400,342447,122410,342447,122420,342446,122430,342445,122440,342445,122450,342444,122500,342444,122510,342444,122520,342443,122530,342443,122540,342442,122550,342442,122600,342441,122610,342441,122620,342440,122630,342440,122640,342439,122650,342439,122700,342438,122710,342438
PJCIOE2,2024-01-14 01:44:38,20240113,122720,342437,122730,342437,122740,342437,122750,342436,122800,342436,122810,342435,122820,342434,122830,342434,122840,342434,122850,342434,122900,342433,122910,342433,122920,342432,122930,342432,122940,342431,122950,342431,123000,342430,123010,342430,123020,342430,123030,342429,123040,342429,123050,342429,123100,342428,123110,342428,123120,342427,123130,342427,123140,342427,123150,342426,123200,342426,123210,342425,123220,342425,123230,342425,123240,342424,123250,342423,123300,342423,123310,342423,123320,342422,123330,342422,123340,342421,123350,342421,123400,342420,123410,342420,123420,342419,123430,342419,123440,342418,123450,342417,123500,342417,123510,342416,123520,342416,123530,342416,123540,342415,123550,342415,123600,342415,123610,342414,123620,342413,123630,342413,123640,342413,123650,342413,123700,342412
PJCIOE2,2024-01-14 01:44:49,20240113,123710,342412,123720,342411,123730,342411,123740,342410,123750,342410,123800,342410,123810,342409,123820,342409,123830,342409,123840,342408,123850,342408,123900,342408,123910,342408,123920,342407,123930,342407,123940,342406,123950,342406,124000,342406,124010,342406,124020,342405,124030,342405,124040,342405,124050,342404,124100,342404,124110,342404,124120,342403,124130,342403,124140,342403,124150,342403,124200,342402,124210,342402,124220,342401,124230,342401,124240,342401,124250,342401,124300,342401,124310,342400,124320,342400,124330,342399,124340,342399,124350,342398,124400,342398,124410,342398,124420,342397,124430,342397,124440,342397,124450,342396,124500,342396,124510,342395,124520,342395,124530,342395,124540,342394,124550,342394,124600,342393,124610,342393,124620,342392,124630,342392,124640,342391,124650,342391
PJCIOE2,2024-01-14 01:45:01,20240113,124700,342391,124710,342391,124720,342390,124730,342389,124740,342389,124750,342388,124800,342388,124810,342388,124820,342387,124830,342387,124840,342386,124850,342386,124900,342385,124910,342385,124920,342384,124930,342384,124940,342384,124950,342383,125000,342383,125010,342382,125020,342381,125030,342381,125040,342380,125050,342380,125100,342379,125110,342379,125120,342378,125130,342377,125140,342377,125150,342376,125200,342376,125210,342376,125220,342375,125230,342375,125240,342374,125250,342374,125300,342374,125310,342373,125320,342372,125330,342372,125340,342372,125350,342371,125400,342371,125410,342371,125420,342370,125430,342370,125440,342370,125450,342369,125500,342369,125510,342369,125520,342368,125530,342368,125540,342367,125550,342367,125600,342366,125610,342366,125620,342365,125630,342365,125640,342365
PJCIOE2,2024-01-14 01:45:12,20240113,125650,342364,125700,342364,125710,342363,125720,342363,125730,342363,125740,342362,125750,342362,125800,342361,125810,342361,125820,342361,125830,342360,125840,342360,125850,342359,125900,342359,125910,342359,125920,342358,125930,342358,125940,342357,125950,342357,130000,342356,130010,342356,130020,342356,130030,342355,130040,342355,130050,342355,130100,342354,130110,342354,130120,342353,130130,342353,130140,342352,130150,342352,130200,342352,130210,342351,130220,342350,130230,342350,130240,342350,130250,342349,130300,342349,130310,342349,130320,342348,130330,342348,130340,342347,130350,342347,130400,342346,130410,342346,130420,342345,130430,342345,130440,342344,130450,342344,130500,342343,130510,342343,130520,342343,130530,342342,130540,342342,130550,342341,130600,342341,130610,342341,130620,342340,130630,342340
PJCIOE2,2024-01-14 01:45:24,20240113,130640,342339,130650,342339,130700,342338,130710,342338,130720,342338,130730,342337,130740,342337,130750,342337,130800,342336,130810,342336,130820,342335,130830,342335,130840,342335,130850,342334,130900,342334,130910,342334,130920,342333,130930,342333,130940,342332,130950,342332,131000,342332,131010,342332,131020,342331,131030,342331,131040,342330,131050,342330,131100,342329,131110,342329,131120,342329,131130,342328,131140,342328,131150,342328,131200,342327,131210,342327,131220,342326,131230,342326,131240,342326,131250,342325,131300,342325,131310,342325,131320,342324,131330,342324,131340,342324,131350,342323,131400,342323,131410,342323,131420,342322,131430,342322,131440,342321,131450,342321,131500,342321,131510,342320,131520,342320,131530,342320,131540,342319,131550,342319,131600,342319,131610,342319,131620,342318
PJCIOE2,2024-01-14 01:45:35,20240113,131630,342318,131640,342317,131650,342317,131700,342317,131710,342316,131720,342316,131730,342315,131740,342315,131750,342315,131800,342315,131810,342314,131820,342314,131830,342313,131840,342313,131850,342313,131900,342313,131910,342312,131920,342312,131930,342312,131940,342311,131950,342311,132000,342311,132010,342311,132020,342310,132030,342310,132040,342310,132050,342310,132100,342310,132110,342310,132120,342309,132130,342309,132140,342309,132150,342309,132200,342309,132210,342309,132220,342309,132230,342309,132240,342308,132250,342308,132300,342308,132310,342308,132320,342308,132330,342308,132340,342308,132350,342308,132400,342308,132410,342308,132420,342307,132430,342307,132440,342307,132450,342307,132500,342307,132510,342307,132520,342307,132530,342307,132540,342307,132550,342307,132600,342307,132610,342307
PJCIOE2,2024-01-14 01:45:47,20240113,132620,342306,132630,342306,132640,342306,132650,342306,132700,342306,132710,342306,132720,342306,132730,342306,132740,342306,132750,342306,132800,342306,132810,342305,132820,342305,132830,342305,132840,342305,132850,342305,132900,342304,132910,342304,132920,342304,132930,342304,132940,342303,132950,342303,133000,342303,133010,342303,133020,342302,133030,342302,133040,342302,133050,342302,133100,342301,133110,342301,133120,342300,133130,342300,133140,342300,133150,342300,133200,342299,133210,342299,133220,342298,133230,342298,133240,342298,133250,342298,133300,342297,133310,342297,133320,342297,133330,342296,133340,342296,133350,342296,133400,342296,133410,342295,133420,342295,133430,342295,133440,342294,133450,342294,133500,342294,133510,342293,133520,342293,133530,342293,133540,342293,133550,342292,133600,342292
PJCIOE2,2024-01-14 01:45:59,20240113,133610,342292,133620,342291,133630,342291,133640,342291,133650,342291,133700,342291,133710,342291,133720,342290,133730,342290,133740,342290,133750,342289,133800,342289,133810,342289,133820,342289,133830,342289,133840,342288,133850,342288,133900,342288,133910,342288,133920,342288,133930,342287,133940,342287,133950,342287,134000,342287,134010,342287,134020,342286,134030,342286,134040,342286,134050,342286,134100,342286,134110,342286,134120,342285,134130,342285,134140,342285,134150,342285,134200,342285,134210,342285,134220,342284,134230,342284,134240,342284,134250,342284,134300,342284,134310,342284,134320,342283,134330,342283,134340,342283,134350,342283,134400,342282,134410,342282,134420,342282,134430,342282,134440,342282,134450,342281,134500,342281,134510,342281,134520,342281,134530,342281,134540,342281,134550,342280
PJCIOE2,2024-01-14 01:46:10,20240113,134600,342280,134610,342280,134620,342280,134630,342280,134640,342280,134650,342280,134700,342280,134710,342280,134720,342279,134730,342279,134740,342279,134750,342279,134800,342279,134810,342279,134820,342278,134830,342278,134840,342278,134850,342278,134900,342278,134910,342278,134920,342278,134930,342278,134940,342278,134950,342277,135000,342277,135010,342277,135020,342277,135030,342277,135040,342277,135050,342276,135100,342276,135110,342276,135120,342275,135130,342275,135140,342275,135150,342275,135200,342274,135210,342274,135220,342274,135230,342274,135240,342273,135250,342273,135300,342273,135310,342273,135320,342272,135330,342272,135340,342272,135350,342271,135400,342271,135410,342271,135420,342271,135430,342271,135440,342270,135450,342270,135500,342270,135510,342270,135520,342269,135530,342269,135540,342269
PJCIOE2,2024-01-14 01:46:22,20240113,135550,342269,135600,342269,135610,342268,135620,342268,135630,342268,135640,342267,135650,342267,135700,342267,135710,342267,135720,342267,135730,342267,135740,342267,135750,342266,135800,342266,135810,342266,135820,342266,135830,342266,135840,342265,135850,342265,135900,342265,135910,342265,135920,342264,135930,342264,135940,342264,135950,342263,140000,342263,140010,342263,140020,342262,140030,342262,140040,342262,140050,342262,140100,342261,140110,342261,140120,342260,140130,342260,140140,342260,140150,342259,140200,342259,140210,342259,140220,342258,140230,342258,140240,342257,140250,342257,140300,342257,140310,342257,140320,342256,140330,342255,140340,342255,140350,342255,140400,342255,140410,342254,140420,342254,140430,342254,140440,342253,140450,342253,140500,342253,140510,342253,140520,342252,140530,342252
PJCIOE2,2024-01-14 01:46:33,20240113,140540,342252,140550,342252,140600,342251,140610,342251,140620,342250,140630,342250,140640,342250,140650,342250,140700,342250,140710,342250,140720,342249,140730,342249,140740,342249,140750,342248,140800,342248,140810,342248,140820,342248,140830,342247,140840,342247,140850,342247,140900,342246,140910,342246,140920,342246,140930,342246,140940,342245,140950,342245,141000,342245,141010,342245,141020,342244,141030,342244,141040,342244,141050,342244,141100,342243,141110,342243,141120,342243,141130,342242,141140,342242,141150,342242,141200,342242,141210,342242,141220,342241,141230,342241,141240,342241,141250,342240,141300,342240,141310,342240,141320,342240,141330,342240,141340,342239,141350,342239,141400,342239,141410,342239,141420,342238,141430,342238,141440,342238,141450,342238,141500,342238,141510,342238,141520,342237
PJCIOE2,2024-01-14 01:46:45,20240113,141530,342237,141540,342237,141550,342237,141600,342237,141610,342237,141620,342236,141630,342236,141640,342236,141650,342235,141700,342235,141710,342235,141720,342235,141730,342235,141740,342234,141750,342234,141800,342234,141810,342234,141820,342234,141830,342234,141840,342233,141850,342233,141900,342233,141910,342233,141920,342232,141930,342232,141940,342232,141950,342232,142000,342232,142010,342231,142020,342231,142030,342231,142040,342231,142050,342231,142100,342231,142110,342231,142120,342230,142130,342230,142140,342230,142150,342230,142200,342230,142210,342230,142220,342229,142230,342229,142240,342229,142250,342229,142300,342229,142310,342229,142320,342229,142330,342228,142340,342228,142350,342228,142400,342228,142410,342228,142420,342228,142430,342228,142440,342228,142450,342228,142500,342227,142510,342227
PJCIOE2,2024-01-14 01:46:56,20240113,142520,342227,142530,342227,142540,342227,142550,342227,142600,342226,142610,342227,142620,342226,142630,342226,142640,342226,142650,342226,142700,342226,142710,342226,142720,342225,142730,342226,142740,342226,142750,342226,142800,342226,142810,342226,142820,342226,142830,342225,142840,342226,142850,342225,142900,342225,142910,342226,142920,342225,142930,342225,142940,342225,142950,342226,143000,342225,143010,342226,143020,342225,143030,342225,143040,342225,143050,342225,143100,342225,143110,342225,143120,342225,143130,342226,143140,342225,143150,342225,143200,342226,143210,342226,143220,342225,143230,342225,143240,342225,143250,342225,143300,342225,143310,342226,143320,342225,143330,342226,143340,342225,143350,342225,143400,342225,143410,342226,143420,342225,143430,342225,143440,342225,143450,342225,143500,342225
PJCIOE2,2024-01-14 01:47:08,20240113,143510,342225,143520,342225,143530,342225,143540,342225,143550,342225,143600,342225,143610,342226,143620,342225,143630,342225,143640,342225,143650,342225,143700,342225,143710,342225,143720,342225,143730,342225,143740,342225,143750,342225,143800,342225,143810,342225,143820,342225,143830,342225,143840,342225,143850,342225,143900,342225,143910,342225,143920,342225,143930,342224,143940,342225,143950,342225,144000,342224,144010,342225,144020,342224,144030,342224,144040,342224,144050,342224,144100,342224,144110,342224,144120,342224,144130,342224,144140,342224,144150,342224,144200,342224,144210,342224,144220,342224,144230,342224,144240,342224,144250,342224,144300,342223,144310,342224,144320,342223,144330,342223,144340,342223,144350,342223,144400,342223,144410,342223,144420,342223,144430,342223,144440,342223,144450,342223
PJCIOE2,2024-01-14 01:47:19,20240113,144500,342223,144510,342223,144520,342222,144530,342222,144540,342222,144550,342222,144600,342222,144610,342222,144620,342221,144630,342221,144640,342221,144650,342221,144700,342221,144710,342221,144720,342220,144730,342220,144740,342220,144750,342220,144800,342220,144810,342220,144820,342219,144830,342219,144840,342219,144850,342219,144900,342219,144910,342219,144920,342219,144930,342219,144940,342218,144950,342219,145000,342218,145010,342218,145020,342218,145030,342218,145040,342218,145050,342218,145100,342217,145110,342218,145120,342217,145130,342217,145140,342217,145150,342217,145200,342217,145210,342217,145220,342217,145230,342217,145240,342217,145250,342217,145300,342217,145310,342216,145320,342216,145330,342216,145340,342216,145350,342216,145400,342216,145410,342216,145420,342216,145430,342216,145440,342216
PJCIOE2,2024-01-14 01:47:31,20240113,145450,342216,145500,342216,145510,342216,145520,342215,145530,342215,145540,342215,145550,342215,145600,342215,145610,342215,145620,342215,145630,342215,145640,342215,145650,342215,145700,342215,145710,342214,145720,342214,145730,342214,145740,342214,145750,342214,145800,342214,145810,342214,145820,342214,145830,342214,145840,342214,145850,342214,145900,342214,145910,342214,145920,342214,145930,342213,145940,342213,145950,342213,150000,342213,150010,342213,150020,342213,150030,342213,150040,342213,150050,342213,150100,342213,150110,342213,150120,342212,150130,342213,150140,342212,150150,342212,150200,342212,150210,342212,150220,342212,150230,342212,150240,342211,150250,342211,150300,342211,150310,342211,150320,342211,150330,342211,150340,342210,150350,342210,150400,342210,150410,342210,150420,342210,150430,342210
PJCIOE2,2024-01-14 01:47:42,20240113,150440,342210,150450,342209,150500,342209,150510,342209,150520,342209,150530,342209,150540,342209,150550,342209,150600,342209,150610,342209,150620,342209,150630,342209,150640,342208,150650,342208,150700,342208,150710,342209,150720,342208,150730,342208,150740,342208,150750,342208,150800,342208,150810,342208,150820,342207,150830,342208,150840,342207,150850,342207,150900,342207,150910,342207,150920,342207,150930,342207,150940,342207,150950,342207,151000,342207,151010,342207,151020,342206,151030,342206,151040,342206,151050,342206,151100,342207,151110,342207,151120,342206,151130,342206,151140,342206,151150,342206,151200,342206,151210,342207,151220,342206,151230,342206,151240,342206,151250,342206,151300,342206,151310,342206,151320,342206,151330,342206,151340,342206,151350,342206,151400,342206,151410,342206,151420,342206
PJCIOE2,2024-01-14 01:47:54,20240113,151430,342206,151440,342206,151450,342206,151500,342206,151510,342206,151520,342206,151530,342206,151540,342206,151550,342206,151600,342206,151610,342206,151620,342206,151630,342206,151640,342206,151650,342206,151700,342206,151710,342206,151720,342206,151730,342206,151740,342206,151750,342206,151800,342206,151810,342206,151820,342206,151830,342206,151840,342206,151850,342206,151900,342206,151910,342206,151920,342206,151930,342206,151940,342206,151950,342206,152000,342207,152010,342207,152020,342206,152030,342206,152040,342207,152050,342207,152100,342207,152110,342207,152120,342207,152130,342207,152140,342207,152150,342207,152200,342207,152210,342207,152220,342207,152230,342207,152240,342207,152250,342207,152300,342207,152310,342208,152320,342207,152330,342208,152340,342208,152350,342208,152400,342208,152410,342208
PJCIOE2,2024-01-14 01:48:05,20240113,152420,342208,152430,342208,152440,342208,152450,342208,152500,342209,152510,342209,152520,342209,152530,342209,152540,342209,152550,342209,152600,342209,152610,342210,152620,342209,152630,342210,152640,342210,152650,342210,152700,342210,152710,342210,152720,342210,152730,342210,152740,342210,152750,342210,152800,342210,152810,342211,152820,342211,152830,342211,152840,342211,152850,342211,152900,342211,152910,342212,152920,342211,152930,342212,152940,342212,152950,342212,153000,342212,153010,342212,153020,342212,153030,342213,153040,342213,153050,342213,153100,342213,153110,342213,153120,342213,153130,342214,153140,342214,153150,342214,153200,342214,153210,342215,153220,342215,153230,342215,153240,342216,153250,342216,153300,342216,153310,342217,153320,342217,153330,342217,153340,342217,153350,342218,153400,342218
PJCIOE2,2024-01-14 01:48:17,20240113,153410,342218,153420,342218,153430,342219,153440,342219,153450,342220,153500,342220,153510,342221,153520,342221,153530,342221,153540,342222,153550,342222,153600,342222,153610,342223,153620,342223,153630,342224,153640,342224,153650,342224,153700,342225,153710,342225,153720,342226,153730,342226,153740,342226,153750,342227,153800,342227,153810,342228,153820,342228,153830,342228,153840,342229,153850,342229,153900,342229,153910,342230,153920,342230,153930,342230,153940,342231,153950,342231,154000,342232,154010,342232,154020,342232,154030,342233,154040,342233,154050,342233,154100,342233,154110,342234,154120,342233,154130,342234,154140,342234,154150,342234,154200,342234,154210,342234,154220,342234,154230,342235,154240,342235,154250,342235,154300,342235,154310,342235,154320,342235,154330,342235,154340,342235,154350,342235
PJCIOE2,2024-01-14 01:48:28,20240113,154400,342235,154410,342236,154420,342235,154430,342235,154440,342235,154450,342235,154500,342235,154510,342236,154520,342235,154530,342235,154540,342235,154550,342235,154600,342235,154610,342235,154620,342235,154630,342235,154640,342234,154650,342235,154700,342235,154710,342235,154720,342235,154730,342235,154740,342234,154750,342235,154800,342235,154810,342235,154820,342234,154830,342234,154840,342234,154850,342234,154900,342234,154910,342234,154920,342234,154930,342234,154940,342234,154950,342234,155000,342234,155010,342234,155020,342234,155030,342234,155040,342233,155050,342233,155100,342233,155110,342233,155120,342233,155130,342233,155140,342233,155150,342233,155200,342233,155210,342233,155220,342233,155230,342233,155240,342233,155250,342233,155300,342233,155310,342233,155320,342233,155330,342233,155340,342233
PJCIOE2,2024-01-14 01:48:40,20240113,155350,342233,155400,342233,155410,342233,155420,342232,155430,342233,155440,342233,155450,342233,155500,342233,155510,342233,155520,342232,155530,342232,155540,342233,155550,342233,155600,342233,155610,342233,155620,342233,155630,342233,155640,342233,155650,342233,155700,342233,155710,342233,155720,342233,155730,342233,155740,342233,155750,342233,155800,342233,155810,342233,155820,342233,155830,342233,155840,342234,155850,342234,155900,342234,155910,342234,155920,342234,155930,342234,155940,342234,155950,342234,160000,342234,160010,342234,160020,342234,160030,342234,160040,342234,160050,342234,160100,342234,160110,342234,160120,342234,160130,342234,160140,342234,160150,342234,160200,342234,160210,342234,160220,342233,160230,342233,160240,342233,160250,342233,160300,342233,160310,342234,160320,342234,160330,342234
PJCIOE2,2024-01-14 01:48:51,20240113,160340,342234,160350,342234,160400,342234,160410,342234,160420,342234,160430,342234,160440,342234,160450,342233,160500,342233,160510,342233,160520,342233,160530,342234,160540,342234,160550,342234,160600,342233,160610,342234,160620,342233,160630,342234,160640,342234,160650,342234,160700,342234,160710,342234,160720,342233,160730,342233,160740,342233,160750,342234,160800,342234,160810,342234,160820,342234,160830,342234,160840,342234,160850,342234,160900,342234,160910,342234,160920,342234,160930,342234,160940,342234,160950,342235,161000,342234,161010,342234,161020,342234,161030,342234,161040,342235,161050,342235,161100,342235,161110,342235,161120,342235,161130,342235,161140,342235,161150,342236,161200,342236,161210,342236,161220,342236,161230,342236,161240,342236,161250,342236,161300,342236,161310,342237,161320,342237
PJCIOE2,2024-01-14 01:49:03,20240113,161330,342237,161340,342237,161350,342237,161400,342238,161410,342238,161420,342238,161430,342239,161440,342239,161450,342239,161500,342240,161510,342240,161520,342240,161530,342241,161540,342241,161550,342241,161600,342241,161610,342242,161620,342242,161630,342243,161640,342244,161650,342244,161700,342245,161710,342245,161720,342245,161730,342246,161740,342246,161750,342247,161800,342247,161810,342248,161820,342248,161830,342249,161840,342249,161850,342250,161900,342251,161910,342251,161920,342251,161930,342252,161940,342252,161950,342253,162000,342254,162010,342254,162020,342255,162030,342255,162040,342256,162050,342257,162100,342257,162110,342258,162120,342258,162130,342259,162140,342260,162150,342261,162200,342261,162210,342262,162220,342263,162230,342264,162240,342264,162250,342265,162300,342266,162310,342267
PJCIOE2,2024-01-14 01:49:15,20240113,162320,342267,162330,342268,162340,342269,162350,342270,162400,342271,162410,342271,162420,342272,162430,342273,162440,342273,162450,342274,162500,342275,162510,342276,162520,342277,162530,342278,162540,342279,162550,342279,162600,342280,162610,342281,162620,342282,162630,342283,162640,342284,162650,342285,162700,342285,162710,342286,162720,342287,162730,342288,162740,342289,162750,342290,162800,342291,162810,342292,162820,342293,162830,342294,162840,342295,162850,342295,162900,342296,162910,342297,162920,342298,162930,342299,162940,342300,162950,342301,163000,342302,163010,342303,163020,342304,163030,342305,163040,342306,163050,342307,163100,342308,163110,342309,163120,342310,163130,342311,163140,342312,163150,342313,163200,342314,163210,342316,163220,342317,163230,342318,163240,342319,163250,342320,163300,342321
PJCIOE2,2024-01-14 01:49:26,20240113,163310,342322,163320,342323,163330,342324,163340,342325,163350,342326,163400,342327,163410,342328,163420,342329,163430,342330,163440,342331,163450,342331,163500,342332,163510,342333,163520,342334,163530,342335,163540,342336,163550,342337,163600,342338,163610,342338,163620,342338,163630,342339,163640,342339,163650,342340,163700,342341,163710,342342,163720,342342,163730,342343,163740,342344,163750,342344,163800,342344,163810,342345,163820,342345,163830,342346,163840,342347,163850,342347,163900,342347,163910,342348,163920,342348,163930,342349,163940,342349,163950,342350,164000,342350,164010,342351,164020,342351,164030,342352,164040,342352,164050,342352,164100,342353,164110,342353,164120,342353,164130,342353,164140,342354,164150,342354,164200,342355,164210,342355,164220,342355,164230,342356,164240,342356,164250,342356
PJCIOE2,2024-01-14 01:49:38,20240113,164300,342357,164310,342357,164320,342356,164330,342357,164340,342357,164350,342357,164400,342358,164410,342358,164420,342358,164430,342358,164440,342358,164450,342359,164500,342359,164510,342359,164520,342359,164530,342359,164540,342360,164550,342360,164600,342360,164610,342360,164620,342360,164630,342361,164640,342361,164650,342361,164700,342362,164710,342362,164720,342362,164730,342362,164740,342362,164750,342363,164800,342363,164810,342363,164820,342362,164830,342363,164840,342363,164850,342363,164900,342364,164910,342364,164920,342364,164930,342364,164940,342364,164950,342364,165000,342364,165010,342365,165020,342364,165030,342364,165040,342365,165050,342365,165100,342366,165110,342366,165120,342366,165130,342367,165140,342367,165150,342367,165200,342367,165210,342367,165220,342367,165230,342367,165240,342368
PJCIOE2,2024-01-14 01:49:49,20240113,165250,342368,165300,342368,165310,342368,165320,342368,165330,342368,165340,342368,165350,342368,165400,342368,165410,342368,165420,342368,165430,342368,165440,342368,165450,342369,165500,342369,165510,342369,165520,342369,165530,342370,165540,342370,165550,342370,165600,342370,165610,342371,165620,342370,165630,342371,165640,342371,165650,342371,165700,342371,165710,342372,165720,342372,165730,342372,165740,342372,165750,342372,165800,342373,165810,342373,165820,342373,165830,342373,165840,342374,165850,342374,165900,342374,165910,342375,165920,342375,165930,342375,165940,342376,165950,342376,170000,342376,170010,342377,170020,342377,170030,342377,170040,342377,170050,342378,170100,342378,170110,342379,170120,342379,170130,342379,170140,342380,170150,342380,170200,342380,170210,342380,170220,342381,170230,342381
PJCIOE2,2024-01-14 01:50:01,20240113,170240,342382,170250,342382,170300,342382,170310,342383,170320,342383,170330,342384,170340,342384,170350,342384,170400,342385,170410,342385,170420,342385,170430,342386,170440,342386,170450,342387,170500,342387,170510,342388,170520,342388,170530,342389,170540,342389,170550,342390,170600,342390,170610,342391,170620,342391,170630,342392,170640,342392,170650,342392,170700,342393,170710,342393,170720,342394,170730,342394,170740,342395,170750,342395,170800,342395,170810,342396,170820,342396,170830,342396,170840,342397,170850,342397,170900,342398,170910,342398,170920,342398,170930,342399,170940,342399,170950,342400,171000,342400,171010,342401,171020,342401,171030,342401,171040,342402,171050,342402,171100,342403,171110,342403,171120,342404,171130,342404,171140,342405,171150,342405,171200,342406,171210,342406,171220,342407
PJCIOE2,2024-01-14 01:50:12,20240113,171230,342407,171240,342408,171250,342409,171300,342409,171310,342410,171320,342410,171330,342411,171340,342412,171350,342412,171400,342413,171410,342413,171420,342414,171430,342414,171440,342415,171450,342416,171500,342416,171510,342417,171520,342417,171530,342418,171540,342419,171550,342420,171600,342421,171610,342421,171620,342422,171630,342423,171640,342424,171650,342424,171700,342425,171710,342426,171720,342426,171730,342427,171740,342428,171750,342429,171800,342429,171810,342430,171820,342431,171830,342432,171840,342432,171850,342433,171900,342434,171910,342435,171920,342435,171930,342436,171940,342437,171950,342438,172000,342439,172010,342440,172020,342441,172030,342442,172040,342443,172050,342443,172100,342445,172110,342446,172120,342446,172130,342447,172140,342448,172150,342449,172200,342450,172210,342452
PJCIOE2,2024-01-14 01:50:24,20240113,172220,342452,172230,342454,172240,342454,172250,342456,172300,342457,172310,342458,172320,342458,172330,342460,172340,342461,172350,342462,172400,342463,172410,342464,172420,342465,172430,342466,172440,342467,172450,342468,172500,342470,172510,342471,172520,342472,172530,342473,172540,342474,172550,342475,172600,342476,172610,342478,172620,342479,172630,342480,172640,342481,172650,342482,172700,342484,172710,342485,172720,342486,172730,342487,172740,342489,172750,342490,172800,342491,172810,342492,172820,342493,172830,342495,172840,342496,172850,342497,172900,342499,172910,342500,172920,342501,172930,342502,172940,342504,172950,342505,173000,342506,173010,342508,173020,342509,173030,342510,173040,342511,173050,342513,173100,342514,173110,342515,173120,342516,173130,342518,173140,342519,173150,342520,173200,342522
PJCIOE2,2024-01-14 01:50:35,20240113,173210,342523,173220,342524,173230,342525,173240,342527,173250,342528,173300,342530,173310,342531,173320,342532,173330,342533,173340,342535,173350,342536,173400,342537,173410,342538,173420,342539,173430,342541,173440,342542,173450,342543,173500,342544,173510,342546,173520,342546,173530,342548,173540,342549,173550,342550,173600,342551,173610,342552,173620,342553,173630,342554,173640,342555,173650,342556,173700,342557,173710,342558,173720,342558,173730,342559,173740,342560,173750,342561,173800,342562,173810,342563,173820,342564,173830,342565,173840,342566,173850,342567,173900,342568,173910,342569,173920,342570,173930,342571,173940,342572,173950,342572,174000,342574,174010,342574,174020,342575,174030,342576,174040,342577,174050,342577,174100,342578,174110,342579,174120,342580,174130,342581,174140,342582,174150,342583
PJCIOE2,2024-01-14 01:50:47,20240113,174200,342584,174210,342585,174220,342585,174230,342586,174240,342586,174250,342587,174300,342588,174310,342589,174320,342589,174330,342590,174340,342591,174350,342592,174400,342593,174410,342594,174420,342594,174430,342595,174440,342596,174450,342596,174500,342597,174510,342598,174520,342599,174530,342600,174540,342600,174550,342601,174600,342602,174610,342603,174620,342603,174630,342604,174640,342605,174650,342606,174700,342607,174710,342607,174720,342608,174730,342609,174740,342610,174750,342610,174800,342611,174810,342612,174820,342612,174830,342613,174840,342614,174850,342615,174900,342615,174910,342616,174920,342617,174930,342617,174940,342618,174950,342619,175000,342619,175010,342620,175020,342621,175030,342621,175040,342622,175050,342622,175100,342623,175110,342624,175120,342624,175130,342625,175140,342625
PJCIOE2,2024-01-14 01:50:58,20240113,175150,342625,175200,342626,175210,342626,175220,342627,175230,342627,175240,342628,175250,342628,175300,342628,175310,342629,175320,342629,175330,342629,175340,342630,175350,342630,175400,342630,175410,342631,175420,342631,175430,342632,175440,342632,175450,342632,175500,342632,175510,342632,175520,342632,175530,342633,175540,342633,175550,342633,175600,342633,175610,342634,175620,342634,175630,342634,175640,342635,175650,342635,175700,342635,175710,342635,175720,342635,175730,342636,175740,342636,175750,342637,175800,342637,175810,342638,175820,342637,175830,342638,175840,342638,175850,342638,175900,342639,175910,342639,175920,342639,175930,342640,175940,342640,175950,342641,180000,342641,180010,342642,180020,342642,180030,342643,180040,342644,180050,342644,180100,342645,180110,342646,180120,342646,180130,342647
PJCIOE2,2024-01-14 01:51:10,20240113,180140,342647,180150,342647,180200,342648,180210,342649,180220,342649,180230,342650,180240,342650,180250,342651,180300,342651,180310,342652,180320,342652,180330,342653,180340,342653,180350,342654,180400,342655,180410,342656,180420,342656,180430,342657,180440,342657,180450,342658,180500,342659,180510,342659,180520,342660,180530,342661,180540,342661,180550,342662,180600,342663,180610,342664,180620,342664,180630,342665,180640,342666,180650,342667,180700,342667,180710,342668,180720,342669,180730,342670,180740,342671,180750,342671,180800,342672,180810,342673,180820,342674,180830,342675,180840,342676,180850,342676,180900,342677,180910,342678,180920,342679,180930,342680,180940,342681,180950,342682,181000,342682,181010,342683,181020,342684,181030,342685,181040,342686,181050,342687,181100,342688,181110,342689,181120,342690
PJCIOE2,2024-01-14 01:51:21,20240113,181130,342691,181140,342692,181150,342692,181200,342693,181210,342695,181220,342695,181230,342696,181240,342697,181250,342699,181300,342700,181310,342701,181320,342701,181330,342702,181340,342703,181350,342704,181400,342706,181410,342707,181420,342707,181430,342708,181440,342709,181450,342711,181500,342712,181510,342713,181520,342713,181530,342714,181540,342715,181550,342716,181600,342717,181610,342718,181620,342718,181630,342719,181640,342720,181650,342721,181700,342722,181710,342723,181720,342724,181730,342725,181740,342726,181750,342727,181800,342728,181810,342729,181820,342730,181830,342731,181840,342732,181850,342734,181900,342735,181910,342736,181920,342737,181930,342739,181940,342740,181950,342741,182000,342742,182010,342743,182020,342744,182030,342745,182040,342746,182050,342747,182100,342748,182110,342750
PJCIOE2,2024-01-14 01:51:33,20240113,182120,342750,182130,342752,182140,342753,182150,342754,182200,342755,182210,342756,182220,342756,182230,342758,182240,342759,182250,342760,182300,342761,182310,342762,182320,342763,182330,342764,182340,342765,182350,342766,182400,342766,182410,342768,182420,342768,182430,342769,182440,342770,182450,342770,182500,342771,182510,342772,182520,342772,182530,342773,182540,342774,182550,342774,182600,342775,182610,342776,182620,342776,182630,342777,182640,342778,182650,342779,182700,342779,182710,342780,182720,342781,182730,342781,182740,342782,182750,342783,182800,342783,182810,342784,182820,342784,182830,342785,182840,342785,182850,342786,182900,342786,182910,342787,182920,342787,182930,342787,182940,342788,182950,342788,183000,342788,183010,342788,183020,342788,183030,342789,183040,342789,183050,342789,183100,342789
PJCIOE2,2024-01-14 01:51:44,20240113,183110,342790,183120,342790,183130,342790,183140,342790,183150,342790,183200,342791,183210,342791,183220,342791,183230,342791,183240,342791,183250,342792,183300,342792,183310,342793,183320,342792,183330,342793,183340,342793,183350,342793,183400,342794,183410,342794,183420,342794,183430,342794,183440,342795,183450,342795,183500,342795,183510,342796,183520,342796,183530,342797,183540,342797,183550,342797,183600,342798,183610,342798,183620,342798,183630,342799,183640,342799,183650,342799,183700,342800,183710,342800,183720,342800,183730,342801,183740,342801,183750,342801,183800,342802,183810,342802,183820,342802,183830,342803,183840,342803,183850,342803,183900,342804,183910,342804,183920,342804,183930,342804,183940,342804,183950,342804,184000,342804,184010,342805,184020,342804,184030,342804,184040,342804,184050,342805
PJCIOE2,2024-01-14 01:51:56,20240113,184100,342805,184110,342805,184120,342804,184130,342805,184140,342805,184150,342804,184200,342804,184210,342805,184220,342804,184230,342804,184240,342804,184250,342804,184300,342804,184310,342804,184320,342803,184330,342803,184340,342803,184350,342803,184400,342803,184410,342803,184420,342802,184430,342802,184440,342801,184450,342801,184500,342801,184510,342801,184520,342800,184530,342800,184540,342799,184550,342799,184600,342799,184610,342798,184620,342798,184630,342797,184640,342797,184650,342796,184700,342796,184710,342795,184720,342795,184730,342795,184740,342794,184750,342794,184800,342793,184810,342793,184820,342792,184830,342791,184840,342791,184850,342790,184900,342790,184910,342789,184920,342788,184930,342788,184940,342787,184950,342787,185000,342786,185010,342786,185020,342785,185030,342785,185040,342784
PJCIOE2,2024-01-14 01:52:08,20240113,185050,342784,185100,342783,185110,342783,185120,342782,185130,342782,185140,342782,185150,342782,185200,342781,185210,342781,185220,342780,185230,342780,185240,342780,185250,342779,185300,342779,185310,342779,185320,342779,185330,342779,185340,342779,185350,342778,185400,342778,185410,342778,185420,342778,185430,342778,185440,342778,185450,342778,185500,342777,185510,342777,185520,342777,185530,342777,185540,342777,185550,342777,185600,342777,185610,342777,185620,342777,185630,342778,185640,342778,185650,342778,185700,342778,185710,342778,185720,342778,185730,342778,185740,342778,185750,342779,185800,342779,185810,342779,185820,342779,185830,342779,185840,342780,185850,342780,185900,342780,185910,342780,185920,342781,185930,342781,185940,342781,185950,342782,190000,342782,190010,342783,190020,342783,190030,342783
PJCIOE2,2024-01-14 01:52:19,20240113,190040,342783,190050,342784,190100,342784,190110,342785,190120,342785,190130,342785,190140,342786,190150,342786,190200,342787,190210,342787,190220,342787,190230,342788,190240,342788,190250,342789,190300,342790,190310,342790,190320,342791,190330,342792,190340,342792,190350,342793,190400,342794,190410,342794,190420,342795,190430,342795,190440,342796,190450,342796,190500,342797,190510,342798,190520,342798,190530,342799,190540,342800,190550,342801,190600,342801,190610,342802,190620,342803,190630,342804,190640,342805,190650,342806,190700,342806,190710,342807,190720,342808,190730,342809,190740,342810,190750,342810,190800,342811,190810,342812,190820,342813,190830,342814,190840,342814,190850,342815,190900,342816,190910,342817,190920,342818,190930,342819,190940,342819,190950,342820,191000,342821,191010,342822,191020,342823
PJCIOE2,2024-01-14 01:52:31,20240113,191030,342824,191040,342825,191050,342825,191100,342826,191110,342827,191120,342828,191130,342829,191140,342830,191150,342831,191200,342831,191210,342832,191220,342833,191230,342834,191240,342835,191250,342836,191300,342837,191310,342838,191320,342839,191330,342840,191340,342841,191350,342842,191400,342843,191410,342844,191420,342844,191430,342846,191440,342846,191450,342847,191500,342848,191510,342849,191520,342850,191530,342851,191540,342852,191550,342853,191600,342853,191610,342855,191620,342855,191630,342856,191640,342857,191650,342858,191700,342859,191710,342859,191720,342860,191730,342861,191740,342861,191750,342862,191800,342863,191810,342864,191820,342865,191830,342866,191840,342866,191850,342867,191900,342868,191910,342868,191920,342869,191930,342869,191940,342870,191950,342870,192000,342871,192010,342872
PJCIOE2,2024-01-14 01:52:42,20240113,192020,342872,192030,342873,192040,342874,192050,342874,192100,342875,192110,342875,192120,342875,192130,342876,192140,342876,192150,342877,192200,342877,192210,342878,192220,342878,192230,342879,192240,342879,192250,342879,192300,342880,192310,342880,192320,342880,192330,342880,192340,342881,192350,342881,192400,342881,192410,342881,192420,342881,192430,342882,192440,342882,192450,342882,192500,342882,192510,342883,192520,342882,192530,342883,192540,342883,192550,342883,192600,342883,192610,342884,192620,342884,192630,342884,192640,342884,192650,342884,192700,342884,192710,342884,192720,342884,192730,342884,192740,342885,192750,342885,192800,342885,192810,342885,192820,342885,192830,342886,192840,342886,192850,342886,192900,342886,192910,342887,192920,342886,192930,342887,192940,342887,192950,342887,193000,342887
PJCIOE2,2024-01-14 01:52:54,20240113,193010,342887,193020,342887,193030,342887,193040,342887,193050,342887,193100,342887,193110,342887,193120,342887,193130,342887,193140,342887,193150,342887,193200,342887,193210,342887,193220,342887,193230,342887,193240,342887,193250,342887,193300,342887,193310,342886,193320,342886,193330,342886,193340,342885,193350,342885,193400,342885,193410,342885,193420,342884,193430,342884,193440,342884,193450,342884,193500,342884,193510,342884,193520,342884,193530,342884,193540,342883,193550,342883,193600,342883,193610,342883,193620,342882,193630,342882,193640,342882,193650,342882,193700,342882,193710,342882,193720,342882,193730,342882,193740,342882,193750,342882,193800,342882,193810,342882,193820,342882,193830,342882,193840,342882,193850,342882,193900,342882,193910,342882,193920,342882,193930,342882,193940,342882,193950,342883
PJCIOE2,2024-01-14 01:53:05,20240113,194000,342883,194010,342883,194020,342883,194030,342883,194040,342883,194050,342883,194100,342883,194110,342884,194120,342884,194130,342884,194140,342884,194150,342884,194200,342884,194210,342884,194220,342884,194230,342884,194240,342885,194250,342885,194300,342885,194310,342885,194320,342885,194330,342885,194340,342885,194350,342886,194400,342886,194410,342886,194420,342886,194430,342886,194440,342887,194450,342887,194500,342887,194510,342887,194520,342887,194530,342888,194540,342888,194550,342888,194600,342889,194610,342889,194620,342889,194630,342890,194640,342890,194650,342891,194700,342891,194710,342892,194720,342892,194730,342893,194740,342893,194750,342893,194800,342894,194810,342894,194820,342894,194830,342895,194840,342896,194850,342896,194900,342896,194910,342897,194920,342897,194930,342898,194940,342898
PJCIOE2,2024-01-14 01:53:17,20240113,194950,342899,195000,342899,195010,342900,195020,342900,195030,342900,195040,342901,195050,342901,195100,342902,195110,342903,195120,342903,195130,342903,195140,342904,195150,342904,195200,342905,195210,342905,195220,342906,195230,342906,195240,342907,195250,342907,195300,342908,195310,342908,195320,342909,195330,342910,195340,342910,195350,342911,195400,342911,195410,342912,195420,342912,195430,342913,195440,342914,195450,342914,195500,342915,195510,342915,195520,342915,195530,342916,195540,342916,195550,342916,195600,342917,195610,342917,195620,342918,195630,342918,195640,342919,195650,342919,195700,342919,195710,342920,195720,342920,195730,342921,195740,342921,195750,342922,195800,342922,195810,342922,195820,342923,195830,342923,195840,342923,195850,342924,195900,342924,195910,342924,195920,342924,195930,342924
PJCIOE2,2024-01-14 01:53:28,20240113,195940,342925,195950,342925,200000,342925,200010,342926,200020,342926,200030,342926,200040,342927,200050,342927,200100,342927,200110,342928,200120,342928,200130,342929,200140,342929,200150,342929,200200,342930,200210,342930,200220,342930,200230,342931,200240,342931,200250,342931,200300,342932,200310,342932,200320,342932,200330,342933,200340,342933,200350,342934,200400,342934,200410,342935,200420,342935,200430,342935,200440,342936,200450,342936,200500,342936,200510,342937,200520,342937,200530,342937,200540,342938,200550,342938,200600,342938,200610,342938,200620,342938,200630,342939,200640,342939,200650,342939,200700,342940,200710,342940,200720,342940,200730,342940,200740,342941,200750,342941,200800,342941,200810,342941,200820,342941,200830,342942,200840,342942,200850,342942,200900,342942,200910,342942,200920,342942
PJCIOE2,2024-01-14 01:53:40,20240113,200930,342942,200940,342942,200950,342942,201000,342942,201010,342942,201020,342942,201030,342942,201040,342942,201050,342942,201100,342942,201110,342942,201120,342942,201130,342943,201140,342943,201150,342943,201200,342943,201210,342943,201220,342943,201230,342943,201240,342943,201250,342943,201300,342943,201310,342943,201320,342943,201330,342943,201340,342943,201350,342943,201400,342944,201410,342944,201420,342944,201430,342944,201440,342943,201450,342943,201500,342942,201510,342942,201520,342942,201530,342942,201540,342943,201550,342943,201600,342943,201610,342943,201620,342943,201630,342943,201640,342943,201650,342943,201700,342943,201710,342944,201720,342944,201730,342944,201740,342945,201750,342945,201800,342945,201810,342945,201820,342946,201830,342946,201840,342946,201850,342946,201900,342946,201910,342947
PJCIOE2,2024-01-14 01:53:51,20240113,201920,342946,201930,342947,201940,342947,201950,342947,202000,342947,202010,342947,202020,342947,202030,342948,202040,342948,202050,342948,202100,342948,202110,342948,202120,342948,202130,342948,202140,342948,202150,342948,202200,342948,202210,342948,202220,342948,202230,342948,202240,342948,202250,342948,202300,342948,202310,342948,202320,342947,202330,342947,202340,342947,202350,342947,202400,342947,202410,342947,202420,342946,202430,342947,202440,342947,202450,342947,202500,342946,202510,342946,202520,342946,202530,342946,202540,342946,202550,342946,202600,342946,202610,342946,202620,342946,202630,342946,202640,342947,202650,342947,202700,342947,202710,342947,202720,342947,202730,342946,202740,342947,202750,342947,202800,342947,202810,342947,202820,342947,202830,342947,202840,342947,202850,342947,202900,342947
PJCIOE2,2024-01-14 01:54:03,20240113,202910,342947,202920,342947,202930,342947,202940,342948,202950,342948,203000,342948,203010,342948,203020,342948,203030,342948,203040,342948,203050,342948,203100,342948,203110,342949,203120,342948,203130,342949,203140,342949,203150,342949,203200,342950,203210,342950,203220,342950,203230,342950,203240,342950,203250,342951,203300,342951,203310,342951,203320,342951,203330,342951,203340,342951,203350,342951,203400,342952,203410,342952,203420,342952,203430,342952,203440,342953,203450,342953,203500,342953,203510,342954,203520,342954,203530,342954,203540,342954,203550,342955,203600,342955,203610,342956,203620,342956,203630,342956,203640,342957,203650,342957,203700,342957,203710,342958,203720,342958,203730,342959,203740,342959,203750,342960,203800,342960,203810,342961,203820,342961,203830,342962,203840,342962,203850,342962
PJCIOE2,2024-01-14 01:54:14,20240113,203900,342963,203910,342963,203920,342963,203930,342964,203940,342964,203950,342964,204000,342965,204010,342965,204020,342965,204030,342966,204040,342966,204050,342967,204100,342967,204110,342968,204120,342968,204130,342968,204140,342968,204150,342968,204200,342969,204210,342969,204220,342969,204230,342970,204240,342970,204250,342971,204300,342971,204310,342971,204320,342971,204330,342972,204340,342972,204350,342972,204400,342972,204410,342973,204420,342973,204430,342973,204440,342973,204450,342974,204500,342974,204510,342974,204520,342974,204530,342974,204540,342975,204550,342975,204600,342975,204610,342976,204620,342976,204630,342976,204640,342976,204650,342977,204700,342977,204710,342977,204720,342977,204730,342978,204740,342978,204750,342978,204800,342978,204810,342979,204820,342979,204830,342979,204840,342980
PJCIOE2,2024-01-14 01:54:26,20240113,204850,342980,204900,342980,204910,342981,204920,342981,204930,342981,204940,342982,204950,342982,205000,342983,205010,342983,205020,342983,205030,342983,205040,342984,205050,342984,205100,342984,205110,342985,205120,342984,205130,342985,205140,342985,205150,342986,205200,342986,205210,342986,205220,342986,205230,342987,205240,342987,205250,342987,205300,342987,205310,342988,205320,342988,205330,342988,205340,342989,205350,342989,205400,342989,205410,342989,205420,342989,205430,342989,205440,342989,205450,342989,205500,342990,205510,342990,205520,342990,205530,342990,205540,342990,205550,342991,205600,342991,205610,342991,205620,342991,205630,342991,205640,342991,205650,342991,205700,342991,205710,342992,205720,342992,205730,342992,205740,342992,205750,342992,205800,342992,205810,342993,205820,342993,205830,342993
PJCIOE2,2024-01-14 01:54:37,20240113,205840,342994,205850,342994,205900,342995,205910,342995,205920,342995,205930,342995,205940,342996,205950,342996,210000,342996,210010,342997,210020,342997,210030,342997,210040,342998,210050,342998,210100,342998,210110,342999,210120,342999,210130,342999,210140,343000,210150,343000,210200,343000,210210,343001,210220,343001,210230,343002,210240,343002,210250,343002,210300,343003,210310,343003,210320,343003,210330,343004,210340,343004,210350,343005,210400,343005,210410,343005,210420,343005,210430,343006,210440,343006,210450,343006,210500,343007,210510,343007,210520,343007,210530,343007,210540,343007,210550,343007,210600,343008,210610,343008,210620,343008,210630,343008,210640,343008,210650,343009,210700,343009,210710,343009,210720,343009,210730,343009,210740,343009,210750,343009,210800,343010,210810,343010,210820,343010
PJCIOE2,2024-01-14 01:54:49,20240113,210830,343010,210840,343010,210850,343011,210900,343011,210910,343011,210920,343011,210930,343011,210940,343011,210950,343011,211000,343011,211010,343011,211020,343011,211030,343011,211040,343011,211050,343011,211100,343011,211110,343010,211120,343010,211130,343010,211140,343010,211150,343010,211200,343009,211210,343009,211220,343009,211230,343009,211240,343008,211250,343008,211300,343007,211310,343007,211320,343006,211330,343006,211340,343006,211350,343006,211400,343006,211410,343005,211420,343005,211430,343005,211440,343004,211450,343004,211500,343004,211510,343003,211520,343002,211530,343002,211540,343002,211550,343002,211600,343001,211610,343001,211620,343001,211630,343000,211640,343000,211650,343000,211700,342999,211710,342999,211720,342998,211730,342998,211740,342997,211750,342997,211800,342996,211810,342995
PJCIOE2,2024-01-14 01:55:01,20240113,211820,342995,211830,342994,211840,342993,211850,342993,211900,342993,211910,342992,211920,342991,211930,342991,211940,342991,211950,342990,212000,342990,212010,342989,212020,342988,212030,342988,212040,342987,212050,342986,212100,342986,212110,342986,212120,342985,212130,342986,212140,342985,212150,342985,212200,342985,212210,342985,212220,342984,212230,342984,212240,342984,212250,342984,212300,342983,212310,342983,212320,342983,212330,342983,212340,342982,212350,342982,212400,342982,212410,342982,212420,342981,212430,342981,212440,342981,212450,342980,212500,342980,212510,342980,212520,342979,212530,342979,212540,342979,212550,342979,212600,342978,212610,342978,212620,342978,212630,342977,212640,342977,212650,342977,212700,342976,212710,342976,212720,342976,212730,342976,212740,342975,212750,342975,212800,342974
PJCIOE2,2024-01-14 01:55:12,20240113,212810,342974,212820,342973,212830,342973,212840,342973,212850,342972,212900,342972,212910,342972,212920,342971,212930,342971,212940,342970,212950,342970,213000,342970,213010,342970,213020,342969,213030,342969,213040,342968,213050,342968,213100,342968,213110,342968,213120,342967,213130,342967,213140,342966,213150,342966,213200,342966,213210,342966,213220,342966,213230,342965,213240,342965,213250,342965,213300,342965,213310,342964,213320,342964,213330,342964,213340,342964,213350,342964,213400,342964,213410,342964,213420,342963,213430,342963,213440,342963,213450,342963,213500,342963,213510,342962,213520,342962,213530,342962,213540,342961,213550,342961,213600,342961,213610,342961,213620,342960,213630,342960,213640,342960,213650,342959,213700,342959,213710,342958,213720,342958,213730,342958,213740,342957,213750,342957
PJCIOE2,2024-01-14 01:55:24,20240113,213800,342956,213810,342956,213820,342956,213830,342956,213840,342955,213850,342955,213900,342955,213910,342955,213920,342954,213930,342954,213940,342953,213950,342953,214000,342953,214010,342953,214020,342952,214030,342952,214040,342952,214050,342952,214100,342951,214110,342951,214120,342950,214130,342951,214140,342950,214150,342950,214200,342949,214210,342949,214220,342949,214230,342949,214240,342948,214250,342948,214300,342948,214310,342947,214320,342947,214330,342947,214340,342946,214350,342946,214400,342946,214410,342946,214420,342945,214430,342945,214440,342945,214450,342944,214500,342944,214510,342944,214520,342943,214530,342943,214540,342943,214550,342943,214600,342942,214610,342942,214620,342942,214630,342942,214640,342941,214650,342941,214700,342941,214710,342940,214720,342940,214730,342939,214740,342939
PJCIOE2,2024-01-14 01:55:35,20240113,214750,342939,214800,342938,214810,342938,214820,342937,214830,342937,214840,342937,214850,342936,214900,342936,214910,342935,214920,342935,214930,342934,214940,342934,214950,342933,215000,342933,215010,342932,215020,342932,215030,342931,215040,342931,215050,342930,215100,342930,215110,342930,215120,342929,215130,342929,215140,342928,215150,342928,215200,342927,215210,342927,215220,342926,215230,342926,215240,342926,215250,342925,215300,342925,215310,342924,215320,342923,215330,342923,215340,342923,215350,342922,215400,342922,215410,342922,215420,342921,215430,342920,215440,342920,215450,342919,215500,342919,215510,342919,215520,342918,215530,342918,215540,342917,215550,342917,215600,342916,215610,342916,215620,342916,215630,342915,215640,342915,215650,342914,215700,342914,215710,342914,215720,342913,215730,342913
PJCIOE2,2024-01-14 01:55:47,20240113,215740,342913,215750,342912,215800,342912,215810,342911,215820,342910,215830,342910,215840,342910,215850,342909,215900,342909,215910,342909,215920,342908,215930,342908,215940,342907,215950,342907,220000,342906,220010,342906,220020,342905,220030,342905,220040,342904,220050,342904,220100,342903,220110,342903,220120,342902,220130,342902,220140,342901,220150,342901,220200,342901,220210,342900,220220,342899,220230,342899,220240,342899,220250,342898,220300,342898,220310,342898,220320,342897,220330,342897,220340,342897,220350,342896,220400,342895,220410,342895,220420,342894,220430,342894,220440,342894,220450,342893,220500,342893,220510,342892,220520,342891,220530,342891,220540,342890,220550,342890,220600,342889,220610,342889,220620,342888,220630,342888,220640,342887,220650,342887,220700,342886,220710,342886,220720,342885
PJCIOE2,2024-01-14 01:55:58,20240113,220730,342885,220740,342884,220750,342884,220800,342883,220810,342883,220820,342882,220830,342881,220840,342881,220850,342880,220900,342879,220910,342879,220920,342878,220930,342878,220940,342878,220950,342877,221000,342877,221010,342877,221020,342876,221030,342876,221040,342876,221050,342875,221100,342875,221110,342875,221120,342875,221130,342875,221140,342875,221150,342875,221200,342875,221210,342875,221220,342875,221230,342875,221240,342875,221250,342875,221300,342875,221310,342875,221320,342875,221330,342875,221340,342875,221350,342875,221400,342876,221410,342876,221420,342876,221430,342877,221440,342877,221450,342877,221500,342878,221510,342878,221520,342878,221530,342878,221540,342879,221550,342879,221600,342880,221610,342880,221620,342880,221630,342881,221640,342881,221650,342881,221700,342881,221710,342881
PJCIOE2,2024-01-14 01:56:10,20240113,221720,342881,221730,342882,221740,342882,221750,342882,221800,342882,221810,342882,221820,342882,221830,342883,221840,342883,221850,342883,221900,342883,221910,342884,221920,342884,221930,342884,221940,342885,221950,342885,222000,342885,222010,342886,222020,342886,222030,342886,222040,342887,222050,342887,222100,342887,222110,342888,222120,342888,222130,342888,222140,342889,222150,342889,222200,342890,222210,342890,222220,342890,222230,342891,222240,342891,222250,342892,222300,342892,222310,342893,222320,342893,222330,342893,222340,342894,222350,342894,222400,342894,222410,342895,222420,342895,222430,342896,222440,342896,222450,342897,222500,342897,222510,342897,222520,342898,222530,342898,222540,342899,222550,342899,222600,342900,222610,342900,222620,342901,222630,342901,222640,342901,222650,342902,222700,342902
PJCIOE2,2024-01-14 01:56:21,20240113,222710,342903,222720,342903,222730,342903,222740,342904,222750,342904,222800,342905,222810,342906,222820,342906,222830,342906,222840,342907,222850,342907,222900,342907,222910,342908,222920,342908,222930,342909,222940,342909,222950,342909,223000,342910,223010,342910,223020,342910,223030,342911,223040,342911,223050,342911,223100,342912,223110,342912,223120,342912,223130,342912,223140,342912,223150,342913,223200,342913,223210,342913,223220,342913,223230,342914,223240,342914,223250,342914,223300,342915,223310,342915,223320,342915,223330,342915,223340,342915,223350,342916,223400,342916,223410,342916,223420,342916,223430,342917,223440,342917,223450,342917,223500,342918,223510,342918,223520,342918,223530,342919,223540,342919,223550,342919,223600,342919,223610,342920,223620,342920,223630,342920,223640,342920,223650,342921
PJCIOE2,2024-01-14 01:56:33,20240113,223700,342921,223710,342921,223720,342921,223730,342922,223740,342922,223750,342922,223800,342923,223810,342923,223820,342923,223830,342924,223840,342924,223850,342925,223900,342925,223910,342926,223920,342926,223930,342926,223940,342926,223950,342927,224000,342927,224010,342928,224020,342928,224030,342929,224040,342929,224050,342929,224100,342929,224110,342930,224120,342930,224130,342930,224140,342931,224150,342931,224200,342931,224210,342932,224220,342932,224230,342932,224240,342932,224250,342933,224300,342933,224310,342933,224320,342933,224330,342933,224340,342933,224350,342933,224400,342933,224410,342934,224420,342933,224430,342934,224440,342934,224450,342934,224500,342934,224510,342934,224520,342934,224530,342934,224540,342934,224550,342934,224600,342934,224610,342934,224620,342934,224630,342934,224640,342934
PJCIOE2,2024-01-14 01:56:44,20240113,224650,342934,224700,342934,224710,342934,224720,342934,224730,342934,224740,342934,224750,342934,224800,342934,224810,342934,224820,342934,224830,342934,224840,342934,224850,342934,224900,342933,224910,342933,224920,342933,224930,342933,224940,342933,224950,342933,225000,342933,225010,342932,225020,342932,225030,342932,225040,342932,225050,342932,225100,342932,225110,342932,225120,342931,225130,342932,225140,342932,225150,342932,225200,342932,225210,342931,225220,342931,225230,342931,225240,342931,225250,342931,225300,342930,225310,342930,225320,342930,225330,342930,225340,342930,225350,342930,225400,342930,225410,342930,225420,342930,225430,342930,225440,342930,225450,342930,225500,342930,225510,342930,225520,342929,225530,342929,225540,342929,225550,342929,225600,342929,225610,342929,225620,342929,225630,342929
PJCIOE2,2024-01-14 01:56:56,20240113,225640,342929,225650,342929,225700,342929,225710,342929,225720,342929,225730,342929,225740,342928,225750,342928,225800,342928,225810,342929,225820,342928,225830,342928,225840,342928,225850,342928,225900,342928,225910,342928,225920,342928,225930,342928,225940,342928,225950,342928,230000,342927,230010,342927,230020,342927,230030,342927,230040,342927,230050,342927,230100,342927,230110,342927,230120,342926,230130,342926,230140,342926,230150,342926,230200,342925,230210,342925,230220,342925,230230,342925,230240,342924,230250,342924,230300,342923,230310,342923,230320,342923,230330,342923,230340,342922,230350,342922,230400,342922,230410,342922,230420,342921,230430,342921,230440,342921,230450,342920,230500,342920,230510,342920,230520,342919,230530,342919,230540,342919,230550,342918,230600,342918,230610,342918,230620,342917
PJCIOE2,2024-01-14 01:57:07,20240113,230630,342917,230640,342917,230650,342917,230700,342916,230710,342916,230720,342915,230730,342915,230740,342915,230750,342915,230800,342914,230810,342914,230820,342914,230830,342914,230840,342913,230850,342913,230900,342913,230910,342912,230920,342912,230930,342912,230940,342911,230950,342911,231000,342911,231010,342911,231020,342910,231030,342910,231040,342910,231050,342910,231100,342909,231110,342909,231120,342908,231130,342908,231140,342908,231150,342908,231200,342907,231210,342907,231220,342907,231230,342907,231240,342906,231250,342906,231300,342906,231310,342906,231320,342905,231330,342905,231340,342905,231350,342904,231400,342904,231410,342904,231420,342903,231430,342903,231440,342903,231450,342903,231500,342903,231510,342903,231520,342902,231530,342902,231540,342902,231550,342902,231600,342902,231610,342902
PJCIOE2,2024-01-14 01:57:19,20240113,231620,342902,231630,342902,231640,342902,231650,342902,231700,342902,231710,342902,231720,342902,231730,342902,231740,342902,231750,342903,231800,342903,231810,342903,231820,342903,231830,342903,231840,342903,231850,342904,231900,342904,231910,342904,231920,342904,231930,342905,231940,342905,231950,342905,232000,342906,232010,342906,232020,342906,232030,342907,232040,342907,232050,342907,232100,342908,232110,342908,232120,342908,232130,342909,232140,342909,232150,342910,232200,342910,232210,342910,232220,342910,232230,342911,232240,342911,232250,342912,232300,342912,232310,342912,232320,342912,232330,342913,232340,342913,232350,342914,232400,342914,232410,342914,232420,342914,232430,342915,232440,342916,232450,342916,232500,342917,232510,342917,232520,342918,232530,342918,232540,342919,232550,342919,232600,342920
PJCIOE2,2024-01-14 01:57:30,20240113,232610,342921,232620,342921,232630,342922,232640,342922,232650,342923,232700,342923,232710,342924,232720,342924,232730,342925,232740,342925,232750,342926,232800,342926,232810,342927,232820,342927,232830,342928,232840,342928,232850,342928,232900,342929,232910,342929,232920,342929,232930,342930,232940,342930,232950,342930,233000,342931,233010,342931,233020,342931,233030,342931,233040,342932,233050,342932,233100,342932,233110,342932,233120,342932,233130,342932,233140,342932,233150,342933,233200,342933,233210,342933,233220,342933,233230,342934,233240,342934,233250,342934,233300,342934,233310,342935,233320,342935,233330,342935,233340,342936,233350,342936,233400,342936,233410,342936,233420,342936,233430,342937,233440,342937,233450,342937,233500,342937,233510,342937,233520,342937,233530,342937,233540,342937,233550,342937
PJCIOE2,2024-01-14 01:57:42,20240113,233600,342937,233610,342937,233620,342937,233630,342937,233640,342937,233650,342937,233700,342937,233710,342938,233720,342938,233730,342938,233740,342937,233750,342937,233800,342937,233810,342937,233820,342937,233830,342937,233840,342937,233850,342937,233900,342937,233910,342937,233920,342937,233930,342937,233940,342937,233950,342938,234000,342937,234010,342938,234020,342937,234030,342938,234040,342938,234050,342938,234100,342938,234110,342938,234120,342938,234130,342938,234140,342939,234150,342939,234200,342939,234210,342939,234220,342939,234230,342940,234240,342940,234250,342940,234300,342941,234310,342941,234320,342941,234330,342941,234340,342941,234350,342942,234400,342942,234410,342942,234420,342942,234430,342942,234440,342942,234450,342943,234500,342943,234510,342943,234520,342943,234530,342943,234540,342943
PJCIOE2,2024-01-14 01:57:53,20240113,234550,342943,234600,342943,234610,342943,234620,342942,234630,342942,234640,342942,234650,342942,234700,342942,234710,342942,234720,342942,234730,342942,234740,342941,234750,342941,234800,342941,234810,342941,234820,342940,234830,342940,234840,342940,234850,342939,234900,342939,234910,342938,234920,342938,234930,342937,234940,342937,234950,342936,235000,342936,235010,342935,235020,342934,235030,342934,235040,342933,235050,342933,235100,342932,235110,342931,235120,342931,235130,342930,235140,342930,235150,342929,235200,342928,235210,342928,235220,342927,235230,342927,235240,342926,235250,342926,235300,342925,235310,342925,235320,342924,235330,342924,235340,342924,235350,342923,235400,342923,235410,342923,235420,342922,235430,342922,235440,342922,235450,342921,235500,342921,235510,342921,235520,342921,235530,342921
PJCIOE2,2024-01-14 01:58:05,20240113,235540,342921,235550,342920,235600,342920,235610,342920,235620,342920,235630,342920,235640,342920,235650,342920,235700,342920,235710,342919,235720,342919,235730,342919,235740,342919,235750,342919,235800,342919,235810,342919,235820,342918,235830,342918,235840,342918,235850,342918,235900,342918,235910,342918,235920,342917,235930,342917,235940,342917,235950,342917