PJCIOE2,2024-01-13 01:30:01,20240112,000000,342939,000010,342939,000020,342938,000030,342938,000040,342938,000050,342938,000100,342938,000110,342938,000120,342938,000130,342938,000140,342937,000150,342937,000200,342937,000210,342937,000220,342936,000230,342936,000240,342936,000250,342936,000300,342936,000310,342936,000320,342935,000330,342935,000340,342935,000350,342934,000400,342934,000410,342934,000420,342934,000430,342933,000440,342933,000450,342933,000500,342933,000510,342933,000520,342932,000530,342932,000540,342931,000550,342931,000600,342931,000610,342931,000620,342930,000630,342930,000640,342929,000650,342929,000700,342929,000710,342929,000720,342928,000730,342928,000740,342928,000750,342927,000800,342927,000810,342927,000820,342926,000830,342926,000840,342926,000850,342925,000900,342925,000910,342925,000920,342924,000930,342924,000940,342924
PJCIOE2,2024-01-13 01:30:12,20240112,000950,342924,001000,342923,001010,342923,001020,342923,001030,342923,001040,342922,001050,342922,001100,342922,001110,342922,001120,342921,001130,342921,001140,342921,001150,342921,001200,342920,001210,342920,001220,342920,001230,342920,001240,342919,001250,342919,001300,342919,001310,342919,001320,342918,001330,342918,001340,342918,001350,342918,001400,342918,001410,342918,001420,342917,001430,342917,001440,342917,001450,342917,001500,342917,001510,342917,001520,342917,001530,342917,001540,342917,001550,342917,001600,342917,001610,342917,001620,342917,001630,342917,001640,342917,001650,342917,001700,342917,001710,342918,001720,342917,001730,342917,001740,342918,001750,342918,001800,342918,001810,342918,001820,342918,001830,342918,001840,342918,001850,342917,001900,342917,001910,342918,001920,342917,001930,342917
PJCIOE2,2024-01-13 01:30:24,20240112,001940,342917,001950,342917,002000,342917,002010,342917,002020,342917,002030,342917,002040,342917,002050,342917,002100,342917,002110,342917,002120,342917,002130,342917,002140,342916,002150,342916,002200,342916,002210,342916,002220,342916,002230,342916,002240,342916,002250,342916,002300,342916,002310,342916,002320,342916,002330,342916,002340,342916,002350,342916,002400,342916,002410,342916,002420,342916,002430,342916,002440,342916,002450,342916,002500,342916,002510,342916,002520,342916,002530,342916,002540,342916,002550,342916,002600,342916,002610,342916,002620,342916,002630,342916,002640,342916,002650,342916,002700,342917,002710,342917,002720,342916,002730,342916,002740,342917,002750,342917,002800,342917,002810,342917,002820,342916,002830,342916,002840,342916,002850,342916,002900,342916,002910,342916,002920,342916
PJCIOE2,2024-01-13 01:30:35,20240112,002930,342916,002940,342916,002950,342916,003000,342916,003010,342916,003020,342916,003030,342916,003040,342916,003050,342916,003100,342916,003110,342917,003120,342916,003130,342916,003140,342916,003150,342916,003200,342916,003210,342916,003220,342916,003230,342917,003240,342917,003250,342917,003300,342917,003310,342917,003320,342917,003330,342917,003340,342917,003350,342917,003400,342917,003410,342918,003420,342918,003430,342918,003440,342918,003450,342918,003500,342918,003510,342919,003520,342919,003530,342919,003540,342919,003550,342919,003600,342919,003610,342920,003620,342920,003630,342920,003640,342920,003650,342921,003700,342921,003710,342921,003720,342921,003730,342921,003740,342921,003750,342921,003800,342922,003810,342922,003820,342922,003830,342922,003840,342922,003850,342923,003900,342923,003910,342923
PJCIOE2,2024-01-13 01:30:47,20240112,003920,342923,003930,342924,003940,342924,003950,342924,004000,342924,004010,342925,004020,342924,004030,342925,004040,342925,004050,342925,004100,342925,004110,342925,004120,342925,004130,342925,004140,342925,004150,342925,004200,342925,004210,342925,004220,342925,004230,342925,004240,342925,004250,342925,004300,342925,004310,342926,004320,342925,004330,342926,004340,342926,004350,342926,004400,342926,004410,342926,004420,342926,004430,342926,004440,342926,004450,342926,004500,342926,004510,342927,004520,342926,004530,342926,004540,342926,004550,342926,004600,342927,004610,342927,004620,342926,004630,342927,004640,342927,004650,342927,004700,342927,004710,342927,004720,342927,004730,342927,004740,342927,004750,342927,004800,342927,004810,342927,004820,342927,004830,342927,004840,342927,004850,342927,004900,342927
PJCIOE2,2024-01-13 01:30:58,20240112,004910,342927,004920,342927,004930,342927,004940,342927,004950,342927,005000,342928,005010,342928,005020,342927,005030,342928,005040,342928,005050,342928,005100,342928,005110,342929,005120,342928,005130,342929,005140,342929,005150,342929,005200,342929,005210,342930,005220,342929,005230,342930,005240,342930,005250,342930,005300,342930,005310,342931,005320,342930,005330,342931,005340,342931,005350,342931,005400,342931,005410,342931,005420,342931,005430,342931,005440,342931,005450,342931,005500,342931,005510,342932,005520,342931,005530,342932,005540,342932,005550,342932,005600,342932,005610,342932,005620,342932,005630,342932,005640,342932,005650,342932,005700,342932,005710,342932,005720,342932,005730,342932,005740,342932,005750,342932,005800,342933,005810,342933,005820,342932,005830,342933,005840,342933,005850,342933
PJCIOE2,2024-01-13 01:31:10,20240112,005900,342933,005910,342933,005920,342933,005930,342933,005940,342933,005950,342933,010000,342933,010010,342934,010020,342934,010030,342934,010040,342934,010050,342934,010100,342934,010110,342934,010120,342934,010130,342935,010140,342935,010150,342935,010200,342935,010210,342935,010220,342935,010230,342935,010240,342935,010250,342935,010300,342935,010310,342936,010320,342935,010330,342935,010340,342935,010350,342934,010400,342934,010410,342934,010420,342933,010430,342933,010440,342933,010450,342933,010500,342932,010510,342932,010520,342931,010530,342931,010540,342931,010550,342930,010600,342930,010610,342929,010620,342928,010630,342928,010640,342928,010650,342927,010700,342927,010710,342927,010720,342926,010730,342925,010740,342925,010750,342925,010800,342924,010810,342924,010820,342923,010830,342922,010840,342922
PJCIOE2,2024-01-13 01:31:21,20240112,010850,342921,010900,342921,010910,342921,010920,342920,010930,342920,010940,342919,010950,342919,011000,342919,011010,342918,011020,342918,011030,342917,011040,342917,011050,342917,011100,342916,011110,342916,011120,342916,011130,342916,011140,342915,011150,342915,011200,342915,011210,342915,011220,342914,011230,342914,011240,342913,011250,342913,011300,342913,011310,342913,011320,342912,011330,342912,011340,342912,011350,342912,011400,342912,011410,342912,011420,342911,011430,342911,011440,342911,011450,342911,011500,342911,011510,342911,011520,342910,011530,342910,011540,342910,011550,342910,011600,342910,011610,342910,011620,342910,011630,342910,011640,342909,011650,342909,011700,342909,011710,342909,011720,342909,011730,342909,011740,342909,011750,342909,011800,342909,011810,342909,011820,342908,011830,342909
PJCIOE2,2024-01-13 01:31:33,20240112,011840,342909,011850,342909,011900,342908,011910,342909,011920,342908,011930,342909,011940,342909,011950,342909,012000,342909,012010,342909,012020,342908,012030,342908,012040,342909,012050,342909,012100,342909,012110,342909,012120,342908,012130,342908,012140,342909,012150,342909,012200,342908,012210,342909,012220,342908,012230,342908,012240,342908,012250,342909,012300,342908,012310,342908,012320,342908,012330,342908,012340,342908,012350,342908,012400,342908,012410,342908,012420,342908,012430,342908,012440,342908,012450,342908,012500,342908,012510,342908,012520,342907,012530,342908,012540,342908,012550,342908,012600,342907,012610,342907,012620,342907,012630,342907,012640,342907,012650,342907,012700,342906,012710,342906,012720,342906,012730,342906,012740,342906,012750,342906,012800,342905,012810,342905,012820,342905
PJCIOE2,2024-01-13 01:31:44,20240112,012830,342904,012840,342904,012850,342904,012900,342904,012910,342903,012920,342903,012930,342903,012940,342903,012950,342902,013000,342902,013010,342902,013020,342901,013030,342901,013040,342901,013050,342900,013100,342900,013110,342900,013120,342899,013130,342899,013140,342899,013150,342899,013200,342899,013210,342899,013220,342898,013230,342898,013240,342898,013250,342898,013300,342897,013310,342897,013320,342897,013330,342897,013340,342896,013350,342896,013400,342896,013410,342896,013420,342895,013430,342895,013440,342895,013450,342895,013500,342895,013510,342895,013520,342894,013530,342894,013540,342894,013550,342893,013600,342893,013610,342893,013620,342893,013630,342893,013640,342893,013650,342893,013700,342892,013710,342892,013720,342892,013730,342892,013740,342892,013750,342892,013800,342892,013810,342892
PJCIOE2,2024-01-13 01:31:56,20240112,013820,342891,013830,342892,013840,342891,013850,342892,013900,342892,013910,342892,013920,342891,013930,342892,013940,342892,013950,342892,014000,342892,014010,342892,014020,342892,014030,342892,014040,342892,014050,342892,014100,342892,014110,342892,014120,342892,014130,342892,014140,342892,014150,342893,014200,342893,014210,342893,014220,342893,014230,342893,014240,342893,014250,342893,014300,342893,014310,342893,014320,342893,014330,342893,014340,342893,014350,342893,014400,342894,014410,342894,014420,342894,014430,342894,014440,342894,014450,342894,014500,342894,014510,342894,014520,342894,014530,342894,014540,342894,014550,342894,014600,342894,014610,342894,014620,342894,014630,342894,014640,342894,014650,342894,014700,342894,014710,342894,014720,342893,014730,342894,014740,342894,014750,342893,014800,342893
PJCIOE2,2024-01-13 01:32:07,20240112,014810,342893,014820,342893,014830,342893,014840,342893,014850,342893,014900,342893,014910,342893,014920,342893,014930,342893,014940,342893,014950,342893,015000,342893,015010,342893,015020,342892,015030,342892,015040,342892,015050,342892,015100,342892,015110,342892,015120,342891,015130,342891,015140,342891,015150,342891,015200,342891,015210,342891,015220,342890,015230,342890,015240,342890,015250,342890,015300,342890,015310,342889,015320,342889,015330,342889,015340,342889,015350,342888,015400,342888,015410,342888,015420,342888,015430,342887,015440,342887,015450,342887,015500,342887,015510,342887,015520,342886,015530,342886,015540,342886,015550,342886,015600,342885,015610,342885,015620,342885,015630,342885,015640,342885,015650,342885,015700,342884,015710,342885,015720,342884,015730,342884,015740,342884,015750,342884
PJCIOE2,2024-01-13 01:32:19,20240112,015800,342883,015810,342883,015820,342883,015830,342883,015840,342883,015850,342883,015900,342883,015910,342883,015920,342883,015930,342882,015940,342882,015950,342883,020000,342883,020010,342883,020020,342882,020030,342882,020040,342882,020050,342882,020100,342882,020110,342882,020120,342882,020130,342882,020140,342882,020150,342881,020200,342881,020210,342882,020220,342881,020230,342881,020240,342881,020250,342881,020300,342880,020310,342881,020320,342880,020330,342880,020340,342880,020350,342880,020400,342880,020410,342880,020420,342880,020430,342880,020440,342880,020450,342880,020500,342880,020510,342880,020520,342880,020530,342880,020540,342880,020550,342880,020600,342880,020610,342880,020620,342880,020630,342880,020640,342880,020650,342880,020700,342880,020710,342881,020720,342880,020730,342881,020740,342881
PJCIOE2,2024-01-13 01:32:31,20240112,020750,342881,020800,342881,020810,342881,020820,342881,020830,342881,020840,342881,020850,342881,020900,342881,020910,342881,020920,342881,020930,342881,020940,342881,020950,342881,021000,342881,021010,342881,021020,342880,021030,342880,021040,342880,021050,342880,021100,342880,021110,342880,021120,342880,021130,342880,021140,342880,021150,342879,021200,342879,021210,342879,021220,342879,021230,342879,021240,342878,021250,342878,021300,342878,021310,342878,021320,342878,021330,342878,021340,342878,021350,342878,021400,342878,021410,342877,021420,342877,021430,342877,021440,342877,021450,342876,021500,342876,021510,342876,021520,342876,021530,342875,021540,342875,021550,342875,021600,342875,021610,342875,021620,342874,021630,342874,021640,342874,021650,342874,021700,342874,021710,342874,021720,342873,021730,342874
PJCIOE2,2024-01-13 01:32:42,20240112,021740,342873,021750,342873,021800,342873,021810,342873,021820,342873,021830,342872,021840,342872,021850,342872,021900,342872,021910,342872,021920,342871,021930,342871,021940,342871,021950,342871,022000,342871,022010,342871,022020,342870,022030,342870,022040,342870,022050,342870,022100,342870,022110,342870,022120,342870,022130,342870,022140,342870,022150,342870,022200,342870,022210,342870,022220,342869,022230,342869,022240,342869,022250,342869,022300,342869,022310,342869,022320,342869,022330,342869,022340,342869,022350,342869,022400,342869,022410,342870,022420,342869,022430,342870,022440,342870,022450,342870,022500,342870,022510,342870,022520,342870,022530,342870,022540,342870,022550,342870,022600,342870,022610,342870,022620,342870,022630,342870,022640,342870,022650,342870,022700,342871,022710,342871,022720,342871
PJCIOE2,2024-01-13 01:32:54,20240112,022730,342871,022740,342871,022750,342871,022800,342871,022810,342871,022820,342871,022830,342871,022840,342871,022850,342871,022900,342871,022910,342871,022920,342871,022930,342871,022940,342871,022950,342871,023000,342871,023010,342871,023020,342871,023030,342871,023040,342871,023050,342871,023100,342871,023110,342871,023120,342871,023130,342871,023140,342871,023150,342871,023200,342871,023210,342871,023220,342870,023230,342871,023240,342870,023250,342870,023300,342870,023310,342870,023320,342870,023330,342870,023340,342870,023350,342869,023400,342870,023410,342870,023420,342869,023430,342869,023440,342869,023450,342869,023500,342869,023510,342869,023520,342868,023530,342868,023540,342868,023550,342868,023600,342868,023610,342868,023620,342867,023630,342868,023640,342868,023650,342868,023700,342868,023710,342868
PJCIOE2,2024-01-13 01:33:05,20240112,023720,342867,023730,342867,023740,342867,023750,342866,023800,342866,023810,342866,023820,342866,023830,342866,023840,342865,023850,342865,023900,342865,023910,342865,023920,342865,023930,342865,023940,342865,023950,342865,024000,342865,024010,342865,024020,342865,024030,342865,024040,342865,024050,342865,024100,342865,024110,342864,024120,342864,024130,342864,024140,342864,024150,342864,024200,342864,024210,342864,024220,342864,024230,342864,024240,342864,024250,342864,024300,342864,024310,342865,024320,342864,024330,342865,024340,342865,024350,342865,024400,342865,024410,342865,024420,342865,024430,342865,024440,342865,024450,342865,024500,342865,024510,342865,024520,342865,024530,342865,024540,342865,024550,342865,024600,342865,024610,342865,024620,342865,024630,342865,024640,342865,024650,342865,024700,342865
PJCIOE2,2024-01-13 01:33:17,20240112,024710,342865,024720,342865,024730,342865,024740,342865,024750,342865,024800,342865,024810,342865,024820,342864,024830,342864,024840,342864,024850,342864,024900,342864,024910,342864,024920,342864,024930,342864,024940,342863,024950,342863,025000,342863,025010,342863,025020,342863,025030,342863,025040,342863,025050,342862,025100,342862,025110,342863,025120,342862,025130,342862,025140,342862,025150,342862,025200,342862,025210,342862,025220,342861,025230,342861,025240,342861,025250,342861,025300,342861,025310,342861,025320,342861,025330,342860,025340,342860,025350,342860,025400,342860,025410,342860,025420,342860,025430,342860,025440,342860,025450,342860,025500,342860,025510,342860,025520,342859,025530,342859,025540,342859,025550,342859,025600,342859,025610,342859,025620,342859,025630,342859,025640,342859,025650,342859
PJCIOE2,2024-01-13 01:33:28,20240112,025700,342859,025710,342859,025720,342859,025730,342859,025740,342859,025750,342859,025800,342859,025810,342859,025820,342859,025830,342859,025840,342859,025850,342859,025900,342859,025910,342860,025920,342859,025930,342859,025940,342860,025950,342860,030000,342860,030010,342860,030020,342860,030030,342860,030040,342860,030050,342860,030100,342860,030110,342861,030120,342860,030130,342861,030140,342861,030150,342861,030200,342862,030210,342862,030220,342862,030230,342862,030240,342862,030250,342862,030300,342862,030310,342862,030320,342862,030330,342862,030340,342862,030350,342862,030400,342862,030410,342862,030420,342862,030430,342862,030440,342862,030450,342862,030500,342862,030510,342862,030520,342862,030530,342863,030540,342863,030550,342863,030600,342863,030610,342864,030620,342864,030630,342864,030640,342863
PJCIOE2,2024-01-13 01:33:40,20240112,030650,342863,030700,342863,030710,342864,030720,342864,030730,342864,030740,342864,030750,342865,030800,342865,030810,342866,030820,342866,030830,342867,030840,342867,030850,342867,030900,342867,030910,342868,030920,342867,030930,342868,030940,342868,030950,342868,031000,342868,031010,342869,031020,342869,031030,342869,031040,342869,031050,342869,031100,342870,031110,342870,031120,342870,031130,342871,031140,342871,031150,342872,031200,342872,031210,342873,031220,342872,031230,342872,031240,342873,031250,342873,031300,342873,031310,342873,031320,342873,031330,342873,031340,342874,031350,342874,031400,342874,031410,342874,031420,342875,031430,342875,031440,342875,031450,342875,031500,342875,031510,342875,031520,342875,031530,342875,031540,342875,031550,342875,031600,342876,031610,342876,031620,342876,031630,342876
PJCIOE2,2024-01-13 01:33:51,20240112,031640,342876,031650,342876,031700,342876,031710,342876,031720,342875,031730,342876,031740,342876,031750,342876,031800,342875,031810,342876,031820,342875,031830,342875,031840,342875,031850,342876,031900,342876,031910,342876,031920,342875,031930,342875,031940,342875,031950,342875,032000,342875,032010,342875,032020,342874,032030,342874,032040,342875,032050,342875,032100,342874,032110,342874,032120,342874,032130,342874,032140,342874,032150,342874,032200,342874,032210,342874,032220,342873,032230,342873,032240,342873,032250,342873,032300,342873,032310,342873,032320,342873,032330,342873,032340,342872,032350,342872,032400,342872,032410,342872,032420,342871,032430,342871,032440,342871,032450,342871,032500,342871,032510,342871,032520,342870,032530,342870,032540,342870,032550,342870,032600,342870,032610,342870,032620,342869
PJCIOE2,2024-01-13 01:34:03,20240112,032630,342870,032640,342869,032650,342869,032700,342869,032710,342869,032720,342868,032730,342868,032740,342868,032750,342868,032800,342867,032810,342867,032820,342867,032830,342866,032840,342866,032850,342866,032900,342866,032910,342866,032920,342865,032930,342865,032940,342865,032950,342864,033000,342864,033010,342864,033020,342863,033030,342863,033040,342863,033050,342863,033100,342863,033110,342862,033120,342862,033130,342862,033140,342862,033150,342861,033200,342861,033210,342861,033220,342860,033230,342860,033240,342860,033250,342860,033300,342859,033310,342859,033320,342859,033330,342858,033340,342858,033350,342858,033400,342858,033410,342857,033420,342857,033430,342856,033440,342856,033450,342856,033500,342856,033510,342855,033520,342855,033530,342854,033540,342854,033550,342854,033600,342853,033610,342853
PJCIOE2,2024-01-13 01:34:14,20240112,033620,342853,033630,342853,033640,342852,033650,342852,033700,342852,033710,342852,033720,342852,033730,342852,033740,342852,033750,342851,033800,342851,033810,342851,033820,342850,033830,342850,033840,342850,033850,342850,033900,342850,033910,342850,033920,342849,033930,342849,033940,342849,033950,342849,034000,342849,034010,342849,034020,342848,034030,342848,034040,342848,034050,342848,034100,342848,034110,342847,034120,342847,034130,342847,034140,342847,034150,342847,034200,342847,034210,342847,034220,342847,034230,342846,034240,342847,034250,342846,034300,342846,034310,342847,034320,342846,034330,342846,034340,342846,034350,342846,034400,342846,034410,342846,034420,342846,034430,342846,034440,342846,034450,342846,034500,342845,034510,342846,034520,342845,034530,342845,034540,342845,034550,342845,034600,342845
PJCIOE2,2024-01-13 01:34:26,20240112,034610,342845,034620,342845,034630,342845,034640,342845,034650,342845,034700,342845,034710,342845,034720,342845,034730,342845,034740,342844,034750,342844,034800,342844,034810,342844,034820,342844,034830,342844,034840,342844,034850,342844,034900,342844,034910,342845,034920,342844,034930,342844,034940,342844,034950,342844,035000,342844,035010,342845,035020,342844,035030,342845,035040,342845,035050,342845,035100,342845,035110,342845,035120,342844,035130,342845,035140,342845,035150,342845,035200,342845,035210,342845,035220,342845,035230,342845,035240,342845,035250,342845,035300,342845,035310,342845,035320,342845,035330,342845,035340,342845,035350,342845,035400,342845,035410,342845,035420,342845,035430,342845,035440,342845,035450,342845,035500,342845,035510,342846,035520,342845,035530,342845,035540,342845,035550,342845
PJCIOE2,2024-01-13 01:34:37,20240112,035600,342845,035610,342846,035620,342845,035630,342846,035640,342846,035650,342846,035700,342846,035710,342846,035720,342846,035730,342846,035740,342846,035750,342846,035800,342846,035810,342846,035820,342846,035830,342846,035840,342846,035850,342846,035900,342846,035910,342846,035920,342846,035930,342846,035940,342846,035950,342846,040000,342846,040010,342846,040020,342846,040030,342846,040040,342846,040050,342846,040100,342846,040110,342846,040120,342846,040130,342846,040140,342846,040150,342846,040200,342846,040210,342846,040220,342846,040230,342846,040240,342846,040250,342846,040300,342846,040310,342846,040320,342846,040330,342846,040340,342845,040350,342846,040400,342845,040410,342846,040420,342845,040430,342845,040440,342845,040450,342845,040500,342845,040510,342845,040520,342845,040530,342845,040540,342845
PJCIOE2,2024-01-13 01:34:49,20240112,040550,342845,040600,342845,040610,342845,040620,342844,040630,342845,040640,342845,040650,342844,040700,342844,040710,342844,040720,342844,040730,342844,040740,342844,040750,342844,040800,342844,040810,342844,040820,342843,040830,342843,040840,342843,040850,342843,040900,342843,040910,342843,040920,342843,040930,342843,040940,342843,040950,342843,041000,342843,041010,342843,041020,342843,041030,342843,041040,342843,041050,342843,041100,342843,041110,342843,041120,342843,041130,342843,041140,342843,041150,342843,041200,342843,041210,342843,041220,342843,041230,342843,041240,342843,041250,342843,041300,342843,041310,342843,041320,342843,041330,342843,041340,342843,041350,342843,041400,342843,041410,342843,041420,342843,041430,342843,041440,342843,041450,342843,041500,342843,041510,342843,041520,342843,041530,342843
PJCIOE2,2024-01-13 01:35:00,20240112,041540,342843,041550,342843,041600,342843,041610,342843,041620,342842,041630,342842,041640,342842,041650,342842,041700,342842,041710,342842,041720,342842,041730,342841,041740,342841,041750,342841,041800,342841,041810,342841,041820,342841,041830,342841,041840,342841,041850,342841,041900,342841,041910,342841,041920,342840,041930,342840,041940,342840,041950,342840,042000,342840,042010,342840,042020,342840,042030,342840,042040,342840,042050,342840,042100,342840,042110,342840,042120,342840,042130,342840,042140,342840,042150,342840,042200,342840,042210,342840,042220,342840,042230,342840,042240,342840,042250,342840,042300,342840,042310,342840,042320,342840,042330,342840,042340,342840,042350,342840,042400,342840,042410,342840,042420,342840,042430,342840,042440,342839,042450,342840,042500,342840,042510,342840,042520,342839
PJCIOE2,2024-01-13 01:35:12,20240112,042530,342839,042540,342839,042550,342839,042600,342839,042610,342839,042620,342839,042630,342839,042640,342839,042650,342839,042700,342839,042710,342839,042720,342838,042730,342839,042740,342838,042750,342838,042800,342838,042810,342838,042820,342838,042830,342838,042840,342838,042850,342838,042900,342838,042910,342838,042920,342837,042930,342837,042940,342837,042950,342837,043000,342837,043010,342837,043020,342837,043030,342837,043040,342836,043050,342836,043100,342836,043110,342836,043120,342836,043130,342836,043140,342835,043150,342835,043200,342835,043210,342835,043220,342835,043230,342835,043240,342835,043250,342835,043300,342834,043310,342834,043320,342834,043330,342834,043340,342834,043350,342834,043400,342834,043410,342834,043420,342833,043430,342833,043440,342833,043450,342833,043500,342833,043510,342833
PJCIOE2,2024-01-13 01:35:24,20240112,043520,342833,043530,342833,043540,342833,043550,342832,043600,342832,043610,342832,043620,342832,043630,342832,043640,342832,043650,342832,043700,342832,043710,342832,043720,342831,043730,342831,043740,342831,043750,342831,043800,342831,043810,342831,043820,342831,043830,342831,043840,342831,043850,342831,043900,342831,043910,342831,043920,342831,043930,342831,043940,342831,043950,342831,044000,342831,044010,342831,044020,342831,044030,342831,044040,342831,044050,342831,044100,342831,044110,342832,044120,342832,044130,342832,044140,342832,044150,342832,044200,342832,044210,342832,044220,342832,044230,342832,044240,342832,044250,342833,044300,342833,044310,342833,044320,342833,044330,342833,044340,342833,044350,342833,044400,342834,044410,342834,044420,342834,044430,342834,044440,342834,044450,342835,044500,342835
PJCIOE2,2024-01-13 01:35:35,20240112,044510,342835,044520,342835,044530,342836,044540,342836,044550,342836,044600,342836,044610,342837,044620,342836,044630,342837,044640,342837,044650,342837,044700,342837,044710,342837,044720,342837,044730,342837,044740,342837,044750,342837,044800,342837,044810,342837,044820,342837,044830,342837,044840,342837,044850,342837,044900,342837,044910,342837,044920,342837,044930,342837,044940,342837,044950,342838,045000,342837,045010,342838,045020,342837,045030,342837,045040,342837,045050,342838,045100,342838,045110,342838,045120,342838,045130,342838,045140,342838,045150,342838,045200,342838,045210,342838,045220,342838,045230,342838,045240,342838,045250,342838,045300,342838,045310,342839,045320,342839,045330,342839,045340,342839,045350,342839,045400,342839,045410,342839,045420,342839,045430,342839,045440,342840,045450,342840
PJCIOE2,2024-01-13 01:35:47,20240112,045500,342840,045510,342840,045520,342840,045530,342840,045540,342840,045550,342841,045600,342841,045610,342841,045620,342841,045630,342841,045640,342841,045650,342841,045700,342842,045710,342842,045720,342842,045730,342842,045740,342842,045750,342842,045800,342842,045810,342842,045820,342842,045830,342842,045840,342843,045850,342843,045900,342843,045910,342843,045920,342843,045930,342843,045940,342843,045950,342843,050000,342843,050010,342844,050020,342843,050030,342844,050040,342844,050050,342844,050100,342844,050110,342844,050120,342843,050130,342844,050140,342844,050150,342844,050200,342844,050210,342844,050220,342844,050230,342844,050240,342844,050250,342844,050300,342844,050310,342844,050320,342844,050330,342844,050340,342844,050350,342844,050400,342844,050410,342844,050420,342844,050430,342844,050440,342844
PJCIOE2,2024-01-13 01:35:58,20240112,050450,342844,050500,342844,050510,342845,050520,342845,050530,342845,050540,342845,050550,342845,050600,342845,050610,342845,050620,342845,050630,342845,050640,342845,050650,342845,050700,342845,050710,342845,050720,342845,050730,342845,050740,342845,050750,342845,050800,342845,050810,342845,050820,342845,050830,342845,050840,342845,050850,342845,050900,342845,050910,342845,050920,342845,050930,342845,050940,342845,050950,342845,051000,342845,051010,342845,051020,342845,051030,342845,051040,342845,051050,342845,051100,342845,051110,342845,051120,342845,051130,342845,051140,342845,051150,342845,051200,342845,051210,342845,051220,342845,051230,342845,051240,342845,051250,342845,051300,342845,051310,342845,051320,342845,051330,342845,051340,342845,051350,342845,051400,342845,051410,342845,051420,342845,051430,342845
PJCIOE2,2024-01-13 01:36:10,20240112,051440,342845,051450,342845,051500,342845,051510,342845,051520,342845,051530,342845,051540,342845,051550,342845,051600,342845,051610,342845,051620,342845,051630,342845,051640,342845,051650,342845,051700,342845,051710,342845,051720,342845,051730,342845,051740,342845,051750,342845,051800,342845,051810,342846,051820,342845,051830,342845,051840,342845,051850,342845,051900,342845,051910,342845,051920,342845,051930,342845,051940,342845,051950,342845,052000,342845,052010,342845,052020,342845,052030,342845,052040,342845,052050,342845,052100,342845,052110,342845,052120,342845,052130,342845,052140,342845,052150,342845,052200,342845,052210,342845,052220,342845,052230,342845,052240,342845,052250,342845,052300,342845,052310,342845,052320,342845,052330,342845,052340,342845,052350,342845,052400,342845,052410,342845,052420,342845
PJCIOE2,2024-01-13 01:36:21,20240112,052430,342845,052440,342845,052450,342845,052500,342845,052510,342846,052520,342845,052530,342845,052540,342845,052550,342846,052600,342846,052610,342846,052620,342845,052630,342845,052640,342845,052650,342846,052700,342846,052710,342846,052720,342845,052730,342845,052740,342845,052750,342845,052800,342846,052810,342846,052820,342845,052830,342846,052840,342846,052850,342846,052900,342846,052910,342846,052920,342846,052930,342846,052940,342846,052950,342846,053000,342846,053010,342846,053020,342846,053030,342846,053040,342846,053050,342846,053100,342847,053110,342847,053120,342846,053130,342847,053140,342847,053150,342847,053200,342847,053210,342847,053220,342847,053230,342847,053240,342848,053250,342848,053300,342848,053310,342848,053320,342848,053330,342848,053340,342848,053350,342848,053400,342848,053410,342849
PJCIOE2,2024-01-13 01:36:33,20240112,053420,342848,053430,342849,053440,342849,053450,342849,053500,342849,053510,342850,053520,342849,053530,342850,053540,342850,053550,342850,053600,342850,053610,342851,053620,342850,053630,342851,053640,342851,053650,342851,053700,342851,053710,342852,053720,342851,053730,342852,053740,342852,053750,342852,053800,342853,053810,342853,053820,342853,053830,342853,053840,342853,053850,342853,053900,342854,053910,342854,053920,342854,053930,342854,053940,342854,053950,342855,054000,342855,054010,342855,054020,342855,054030,342855,054040,342856,054050,342856,054100,342856,054110,342856,054120,342856,054130,342857,054140,342857,054150,342857,054200,342857,054210,342858,054220,342858,054230,342858,054240,342858,054250,342858,054300,342858,054310,342859,054320,342859,054330,342859,054340,342859,054350,342859,054400,342860
PJCIOE2,2024-01-13 01:36:44,20240112,054410,342860,054420,342860,054430,342860,054440,342860,054450,342861,054500,342861,054510,342861,054520,342861,054530,342861,054540,342861,054550,342862,054600,342862,054610,342862,054620,342862,054630,342862,054640,342863,054650,342863,054700,342863,054710,342863,054720,342863,054730,342863,054740,342864,054750,342864,054800,342864,054810,342865,054820,342865,054830,342865,054840,342865,054850,342865,054900,342866,054910,342866,054920,342866,054930,342866,054940,342866,054950,342866,055000,342866,055010,342867,055020,342867,055030,342867,055040,342867,055050,342867,055100,342867,055110,342868,055120,342868,055130,342868,055140,342868,055150,342868,055200,342869,055210,342869,055220,342869,055230,342869,055240,342869,055250,342869,055300,342869,055310,342870,055320,342870,055330,342870,055340,342870,055350,342871
PJCIOE2,2024-01-13 01:36:56,20240112,055400,342871,055410,342871,055420,342871,055430,342872,055440,342872,055450,342872,055500,342873,055510,342873,055520,342872,055530,342873,055540,342873,055550,342873,055600,342874,055610,342874,055620,342874,055630,342874,055640,342874,055650,342875,055700,342875,055710,342875,055720,342875,055730,342875,055740,342875,055750,342875,055800,342875,055810,342876,055820,342876,055830,342876,055840,342876,055850,342876,055900,342876,055910,342877,055920,342876,055930,342877,055940,342877,055950,342877,060000,342877,060010,342877,060020,342877,060030,342877,060040,342877,060050,342877,060100,342878,060110,342878,060120,342877,060130,342878,060140,342878,060150,342878,060200,342878,060210,342878,060220,342878,060230,342878,060240,342878,060250,342878,060300,342878,060310,342879,060320,342878,060330,342879,060340,342879
PJCIOE2,2024-01-13 01:37:07,20240112,060350,342879,060400,342879,060410,342879,060420,342879,060430,342879,060440,342879,060450,342879,060500,342879,060510,342880,060520,342879,060530,342880,060540,342880,060550,342880,060600,342880,060610,342880,060620,342880,060630,342880,060640,342880,060650,342880,060700,342880,060710,342881,060720,342880,060730,342881,060740,342881,060750,342881,060800,342881,060810,342881,060820,342881,060830,342882,060840,342882,060850,342882,060900,342882,060910,342882,060920,342882,060930,342882,060940,342883,060950,342883,061000,342883,061010,342883,061020,342883,061030,342883,061040,342884,061050,342884,061100,342884,061110,342884,061120,342884,061130,342884,061140,342884,061150,342884,061200,342884,061210,342885,061220,342884,061230,342885,061240,342885,061250,342885,061300,342885,061310,342885,061320,342885,061330,342885
PJCIOE2,2024-01-13 01:37:19,20240112,061340,342885,061350,342885,061400,342885,061410,342886,061420,342885,061430,342886,061440,342886,061450,342886,061500,342886,061510,342886,061520,342886,061530,342886,061540,342886,061550,342886,061600,342886,061610,342886,061620,342886,061630,342886,061640,342886,061650,342886,061700,342886,061710,342886,061720,342886,061730,342886,061740,342886,061750,342886,061800,342886,061810,342887,061820,342886,061830,342886,061840,342886,061850,342886,061900,342886,061910,342886,061920,342886,061930,342886,061940,342886,061950,342886,062000,342886,062010,342886,062020,342885,062030,342885,062040,342885,062050,342885,062100,342885,062110,342885,062120,342885,062130,342885,062140,342885,062150,342885,062200,342885,062210,342885,062220,342884,062230,342884,062240,342884,062250,342884,062300,342884,062310,342884,062320,342884
PJCIOE2,2024-01-13 01:37:30,20240112,062330,342883,062340,342883,062350,342883,062400,342883,062410,342883,062420,342883,062430,342883,062440,342883,062450,342882,062500,342882,062510,342882,062520,342882,062530,342882,062540,342882,062550,342881,062600,342881,062610,342881,062620,342881,062630,342881,062640,342881,062650,342881,062700,342880,062710,342880,062720,342880,062730,342880,062740,342879,062750,342879,062800,342879,062810,342879,062820,342879,062830,342879,062840,342879,062850,342878,062900,342879,062910,342878,062920,342878,062930,342878,062940,342878,062950,342878,063000,342878,063010,342878,063020,342878,063030,342878,063040,342878,063050,342878,063100,342877,063110,342877,063120,342877,063130,342877,063140,342877,063150,342877,063200,342877,063210,342877,063220,342876,063230,342876,063240,342876,063250,342876,063300,342876,063310,342876
PJCIOE2,2024-01-13 01:37:42,20240112,063320,342876,063330,342875,063340,342875,063350,342875,063400,342875,063410,342875,063420,342875,063430,342875,063440,342875,063450,342875,063500,342874,063510,342874,063520,342874,063530,342874,063540,342874,063550,342874,063600,342874,063610,342874,063620,342873,063630,342873,063640,342873,063650,342873,063700,342873,063710,342873,063720,342872,063730,342872,063740,342872,063750,342872,063800,342872,063810,342872,063820,342872,063830,342872,063840,342871,063850,342871,063900,342871,063910,342871,063920,342871,063930,342871,063940,342871,063950,342871,064000,342870,064010,342870,064020,342870,064030,342870,064040,342870,064050,342869,064100,342869,064110,342869,064120,342869,064130,342869,064140,342869,064150,342868,064200,342868,064210,342869,064220,342868,064230,342868,064240,342868,064250,342867,064300,342867
PJCIOE2,2024-01-13 01:37:53,20240112,064310,342867,064320,342867,064330,342867,064340,342867,064350,342866,064400,342866,064410,342866,064420,342865,064430,342865,064440,342865,064450,342865,064500,342865,064510,342865,064520,342864,064530,342864,064540,342864,064550,342864,064600,342863,064610,342863,064620,342863,064630,342863,064640,342863,064650,342863,064700,342863,064710,342863,064720,342862,064730,342862,064740,342862,064750,342862,064800,342862,064810,342862,064820,342861,064830,342861,064840,342862,064850,342861,064900,342861,064910,342861,064920,342861,064930,342861,064940,342861,064950,342861,065000,342861,065010,342861,065020,342860,065030,342860,065040,342860,065050,342860,065100,342860,065110,342860,065120,342860,065130,342860,065140,342860,065150,342860,065200,342859,065210,342859,065220,342859,065230,342859,065240,342859,065250,342859
PJCIOE2,2024-01-13 01:38:05,20240112,065300,342859,065310,342859,065320,342858,065330,342858,065340,342858,065350,342858,065400,342858,065410,342858,065420,342857,065430,342857,065440,342857,065450,342857,065500,342857,065510,342857,065520,342856,065530,342856,065540,342856,065550,342856,065600,342856,065610,342856,065620,342855,065630,342855,065640,342855,065650,342855,065700,342855,065710,342855,065720,342854,065730,342854,065740,342854,065750,342854,065800,342854,065810,342854,065820,342853,065830,342853,065840,342853,065850,342853,065900,342853,065910,342853,065920,342852,065930,342852,065940,342852,065950,342852,070000,342851,070010,342852,070020,342851,070030,342851,070040,342851,070050,342851,070100,342851,070110,342851,070120,342850,070130,342850,070140,342850,070150,342850,070200,342849,070210,342850,070220,342849,070230,342849,070240,342849
PJCIOE2,2024-01-13 01:38:17,20240112,070250,342848,070300,342848,070310,342848,070320,342848,070330,342848,070340,342848,070350,342847,070400,342847,070410,342847,070420,342847,070430,342847,070440,342847,070450,342847,070500,342846,070510,342846,070520,342846,070530,342846,070540,342846,070550,342845,070600,342845,070610,342845,070620,342845,070630,342845,070640,342845,070650,342845,070700,342845,070710,342845,070720,342844,070730,342845,070740,342845,070750,342844,070800,342844,070810,342844,070820,342844,070830,342844,070840,342844,070850,342844,070900,342844,070910,342843,070920,342843,070930,342843,070940,342843,070950,342843,071000,342843,071010,342843,071020,342842,071030,342842,071040,342842,071050,342842,071100,342842,071110,342842,071120,342841,071130,342841,071140,342841,071150,342841,071200,342841,071210,342840,071220,342840,071230,342840
PJCIOE2,2024-01-13 01:38:28,20240112,071240,342840,071250,342839,071300,342839,071310,342839,071320,342838,071330,342838,071340,342837,071350,342837,071400,342837,071410,342837,071420,342836,071430,342836,071440,342835,071450,342835,071500,342835,071510,342834,071520,342834,071530,342833,071540,342833,071550,342833,071600,342832,071610,342832,071620,342832,071630,342832,071640,342831,071650,342831,071700,342830,071710,342830,071720,342830,071730,342830,071740,342829,071750,342829,071800,342829,071810,342829,071820,342828,071830,342828,071840,342828,071850,342828,071900,342827,071910,342827,071920,342826,071930,342826,071940,342826,071950,342826,072000,342826,072010,342826,072020,342825,072030,342825,072040,342824,072050,342824,072100,342824,072110,342824,072120,342824,072130,342824,072140,342823,072150,342823,072200,342823,072210,342823,072220,342822
PJCIOE2,2024-01-13 01:38:40,20240112,072230,342822,072240,342822,072250,342822,072300,342822,072310,342821,072320,342821,072330,342821,072340,342821,072350,342820,072400,342820,072410,342820,072420,342820,072430,342820,072440,342820,072450,342819,072500,342819,072510,342819,072520,342819,072530,342819,072540,342819,072550,342819,072600,342819,072610,342819,072620,342818,072630,342818,072640,342818,072650,342818,072700,342818,072710,342818,072720,342817,072730,342817,072740,342817,072750,342817,072800,342817,072810,342817,072820,342817,072830,342817,072840,342817,072850,342817,072900,342817,072910,342817,072920,342817,072930,342817,072940,342817,072950,342816,073000,342816,073010,342817,073020,342816,073030,342816,073040,342816,073050,342816,073100,342816,073110,342816,073120,342816,073130,342816,073140,342816,073150,342816,073200,342816,073210,342817
PJCIOE2,2024-01-13 01:38:51,20240112,073220,342816,073230,342817,073240,342817,073250,342817,073300,342817,073310,342817,073320,342816,073330,342817,073340,342817,073350,342817,073400,342817,073410,342817,073420,342817,073430,342818,073440,342818,073450,342818,073500,342818,073510,342818,073520,342817,073530,342818,073540,342818,073550,342818,073600,342818,073610,342818,073620,342818,073630,342818,073640,342818,073650,342818,073700,342818,073710,342819,073720,342818,073730,342819,073740,342819,073750,342819,073800,342819,073810,342819,073820,342819,073830,342819,073840,342819,073850,342819,073900,342819,073910,342819,073920,342819,073930,342819,073940,342819,073950,342819,074000,342819,074010,342819,074020,342819,074030,342819,074040,342819,074050,342819,074100,342819,074110,342819,074120,342818,074130,342818,074140,342818,074150,342818,074200,342818
PJCIOE2,2024-01-13 01:39:03,20240112,074210,342818,074220,342818,074230,342818,074240,342818,074250,342818,074300,342818,074310,342818,074320,342817,074330,342817,074340,342817,074350,342817,074400,342817,074410,342817,074420,342816,074430,342817,074440,342817,074450,342816,074500,342816,074510,342816,074520,342816,074530,342816,074540,342816,074550,342815,074600,342815,074610,342815,074620,342815,074630,342815,074640,342814,074650,342814,074700,342814,074710,342814,074720,342813,074730,342813,074740,342813,074750,342813,074800,342812,074810,342812,074820,342812,074830,342811,074840,342811,074850,342811,074900,342810,074910,342810,074920,342810,074930,342810,074940,342809,074950,342809,075000,342809,075010,342809,075020,342808,075030,342808,075040,342808,075050,342808,075100,342807,075110,342807,075120,342807,075130,342807,075140,342807,075150,342806
PJCIOE2,2024-01-13 01:39:14,20240112,075200,342806,075210,342806,075220,342806,075230,342806,075240,342805,075250,342805,075300,342805,075310,342805,075320,342805,075330,342805,075340,342804,075350,342804,075400,342804,075410,342804,075420,342803,075430,342803,075440,342803,075450,342803,075500,342803,075510,342803,075520,342802,075530,342802,075540,342802,075550,342802,075600,342802,075610,342802,075620,342801,075630,342801,075640,342801,075650,342801,075700,342801,075710,342801,075720,342801,075730,342801,075740,342801,075750,342800,075800,342801,075810,342801,075820,342801,075830,342801,075840,342800,075850,342800,075900,342800,075910,342800,075920,342800,075930,342800,075940,342799,075950,342799,080000,342799,080010,342799,080020,342799,080030,342799,080040,342798,080050,342798,080100,342798,080110,342798,080120,342798,080130,342798,080140,342797
PJCIOE2,2024-01-13 01:39:26,20240112,080150,342797,080200,342797,080210,342797,080220,342796,080230,342796,080240,342796,080250,342796,080300,342795,080310,342795,080320,342795,080330,342795,080340,342794,080350,342794,080400,342794,080410,342794,080420,342793,080430,342793,080440,342793,080450,342793,080500,342793,080510,342792,080520,342792,080530,342792,080540,342792,080550,342791,080600,342791,080610,342791,080620,342791,080630,342790,080640,342790,080650,342790,080700,342790,080710,342790,080720,342789,080730,342789,080740,342789,080750,342788,080800,342788,080810,342788,080820,342787,080830,342787,080840,342787,080850,342787,080900,342786,080910,342786,080920,342786,080930,342786,080940,342785,080950,342785,081000,342785,081010,342785,081020,342784,081030,342784,081040,342784,081050,342784,081100,342784,081110,342783,081120,342783,081130,342783
PJCIOE2,2024-01-13 01:39:37,20240112,081140,342783,081150,342783,081200,342782,081210,342782,081220,342782,081230,342782,081240,342782,081250,342781,081300,342781,081310,342781,081320,342781,081330,342781,081340,342781,081350,342781,081400,342781,081410,342781,081420,342780,081430,342781,081440,342780,081450,342780,081500,342780,081510,342781,081520,342780,081530,342780,081540,342780,081550,342780,081600,342780,081610,342780,081620,342779,081630,342779,081640,342779,081650,342779,081700,342778,081710,342778,081720,342778,081730,342778,081740,342777,081750,342778,081800,342777,081810,342778,081820,342777,081830,342777,081840,342777,081850,342777,081900,342777,081910,342777,081920,342776,081930,342776,081940,342776,081950,342776,082000,342776,082010,342776,082020,342776,082030,342775,082040,342775,082050,342775,082100,342775,082110,342775,082120,342775
PJCIOE2,2024-01-13 01:39:49,20240112,082130,342775,082140,342775,082150,342775,082200,342775,082210,342775,082220,342775,082230,342775,082240,342775,082250,342775,082300,342775,082310,342775,082320,342775,082330,342775,082340,342775,082350,342775,082400,342774,082410,342775,082420,342774,082430,342774,082440,342774,082450,342774,082500,342774,082510,342774,082520,342774,082530,342774,082540,342774,082550,342773,082600,342773,082610,342773,082620,342772,082630,342772,082640,342772,082650,342771,082700,342771,082710,342771,082720,342770,082730,342770,082740,342769,082750,342769,082800,342768,082810,342768,082820,342767,082830,342767,082840,342767,082850,342766,082900,342766,082910,342766,082920,342765,082930,342764,082940,342764,082950,342763,083000,342763,083010,342762,083020,342761,083030,342761,083040,342761,083050,342760,083100,342760,083110,342760
PJCIOE2,2024-01-13 01:40:00,20240112,083120,342759,083130,342758,083140,342758,083150,342757,083200,342757,083210,342756,083220,342756,083230,342755,083240,342755,083250,342754,083300,342754,083310,342754,083320,342753,083330,342753,083340,342752,083350,342752,083400,342752,083410,342751,083420,342750,083430,342750,083440,342750,083450,342749,083500,342749,083510,342749,083520,342748,083530,342748,083540,342748,083550,342747,083600,342747,083610,342747,083620,342746,083630,342746,083640,342746,083650,342745,083700,342745,083710,342745,083720,342745,083730,342744,083740,342744,083750,342744,083800,342744,083810,342744,083820,342743,083830,342743,083840,342743,083850,342743,083900,342743,083910,342743,083920,342742,083930,342742,083940,342742,083950,342741,084000,342741,084010,342741,084020,342741,084030,342741,084040,342741,084050,342740,084100,342740
PJCIOE2,2024-01-13 01:40:12,20240112,084110,342740,084120,342739,084130,342739,084140,342739,084150,342739,084200,342738,084210,342738,084220,342737,084230,342737,084240,342737,084250,342736,084300,342736,084310,342736,084320,342735,084330,342735,084340,342735,084350,342734,084400,342734,084410,342734,084420,342733,084430,342733,084440,342733,084450,342733,084500,342732,084510,342732,084520,342731,084530,342731,084540,342731,084550,342731,084600,342730,084610,342730,084620,342730,084630,342730,084640,342730,084650,342729,084700,342729,084710,342729,084720,342728,084730,342728,084740,342728,084750,342728,084800,342728,084810,342728,084820,342727,084830,342727,084840,342727,084850,342727,084900,342727,084910,342727,084920,342726,084930,342726,084940,342726,084950,342726,085000,342726,085010,342726,085020,342725,085030,342725,085040,342725,085050,342725
PJCIOE2,2024-01-13 01:40:23,20240112,085100,342725,085110,342725,085120,342724,085130,342724,085140,342724,085150,342724,085200,342724,085210,342724,085220,342723,085230,342723,085240,342723,085250,342723,085300,342723,085310,342723,085320,342723,085330,342723,085340,342723,085350,342723,085400,342722,085410,342722,085420,342722,085430,342722,085440,342722,085450,342722,085500,342721,085510,342721,085520,342721,085530,342720,085540,342720,085550,342720,085600,342720,085610,342720,085620,342719,085630,342719,085640,342719,085650,342719,085700,342719,085710,342719,085720,342718,085730,342718,085740,342718,085750,342717,085800,342717,085810,342717,085820,342717,085830,342717,085840,342717,085850,342716,085900,342716,085910,342716,085920,342716,085930,342716,085940,342716,085950,342716,090000,342715,090010,342715,090020,342715,090030,342715,090040,342715
PJCIOE2,2024-01-13 01:40:35,20240112,090050,342714,090100,342714,090110,342714,090120,342714,090130,342714,090140,342713,090150,342713,090200,342713,090210,342713,090220,342713,090230,342713,090240,342712,090250,342712,090300,342712,090310,342712,090320,342712,090330,342712,090340,342711,090350,342711,090400,342711,090410,342711,090420,342711,090430,342710,090440,342710,090450,342710,090500,342710,090510,342709,090520,342709,090530,342709,090540,342709,090550,342708,090600,342708,090610,342708,090620,342707,090630,342706,090640,342706,090650,342705,090700,342705,090710,342705,090720,342704,090730,342704,090740,342704,090750,342703,090800,342703,090810,342703,090820,342702,090830,342702,090840,342702,090850,342701,090900,342701,090910,342701,090920,342700,090930,342700,090940,342700,090950,342700,091000,342699,091010,342699,091020,342699,091030,342699
PJCIOE2,2024-01-13 01:40:46,20240112,091040,342698,091050,342698,091100,342698,091110,342698,091120,342698,091130,342698,091140,342697,091150,342697,091200,342697,091210,342697,091220,342696,091230,342696,091240,342696,091250,342696,091300,342695,091310,342695,091320,342695,091330,342695,091340,342695,091350,342694,091400,342694,091410,342694,091420,342693,091430,342693,091440,342693,091450,342693,091500,342693,091510,342692,091520,342692,091530,342692,091540,342691,091550,342691,091600,342691,091610,342691,091620,342690,091630,342690,091640,342690,091650,342690,091700,342690,091710,342690,091720,342690,091730,342690,091740,342690,091750,342690,091800,342690,091810,342690,091820,342690,091830,342690,091840,342690,091850,342691,091900,342691,091910,342691,091920,342691,091930,342691,091940,342691,091950,342691,092000,342691,092010,342692,092020,342691
PJCIOE2,2024-01-13 01:40:58,20240112,092030,342691,092040,342691,092050,342692,092100,342692,092110,342692,092120,342691,092130,342691,092140,342691,092150,342691,092200,342691,092210,342692,092220,342691,092230,342691,092240,342691,092250,342691,092300,342691,092310,342691,092320,342691,092330,342691,092340,342691,092350,342691,092400,342691,092410,342691,092420,342691,092430,342691,092440,342691,092450,342691,092500,342691,092510,342691,092520,342690,092530,342690,092540,342690,092550,342690,092600,342690,092610,342690,092620,342690,092630,342690,092640,342690,092650,342690,092700,342690,092710,342690,092720,342690,092730,342690,092740,342690,092750,342689,092800,342689,092810,342689,092820,342689,092830,342688,092840,342688,092850,342688,092900,342688,092910,342687,092920,342687,092930,342687,092940,342686,092950,342686,093000,342686,093010,342686
PJCIOE2,2024-01-13 01:41:09,20240112,093020,342685,093030,342685,093040,342685,093050,342685,093100,342684,093110,342684,093120,342684,093130,342684,093140,342684,093150,342683,093200,342683,093210,342683,093220,342682,093230,342682,093240,342682,093250,342682,093300,342681,093310,342681,093320,342681,093330,342680,093340,342680,093350,342680,093400,342679,093410,342679,093420,342679,093430,342678,093440,342678,093450,342678,093500,342678,093510,342677,093520,342677,093530,342677,093540,342676,093550,342676,093600,342676,093610,342675,093620,342675,093630,342675,093640,342674,093650,342674,093700,342674,093710,342674,093720,342673,093730,342673,093740,342673,093750,342673,093800,342673,093810,342673,093820,342672,093830,342672,093840,342672,093850,342672,093900,342671,093910,342672,093920,342671,093930,342671,093940,342671,093950,342671,094000,342670
PJCIOE2,2024-01-13 01:41:21,20240112,094010,342670,094020,342670,094030,342670,094040,342670,094050,342670,094100,342670,094110,342670,094120,342670,094130,342670,094140,342670,094150,342669,094200,342669,094210,342670,094220,342669,094230,342670,094240,342670,094250,342670,094300,342670,094310,342670,094320,342669,094330,342669,094340,342669,094350,342669,094400,342669,094410,342669,094420,342669,094430,342669,094440,342669,094450,342669,094500,342669,094510,342669,094520,342669,094530,342669,094540,342669,094550,342669,094600,342669,094610,342669,094620,342668,094630,342668,094640,342668,094650,342668,094700,342668,094710,342668,094720,342667,094730,342667,094740,342667,094750,342667,094800,342666,094810,342666,094820,342666,094830,342666,094840,342665,094850,342665,094900,342665,094910,342665,094920,342664,094930,342664,094940,342664,094950,342663
PJCIOE2,2024-01-13 01:41:33,20240112,095000,342663,095010,342663,095020,342662,095030,342662,095040,342662,095050,342661,095100,342661,095110,342661,095120,342660,095130,342660,095140,342660,095150,342660,095200,342659,095210,342659,095220,342659,095230,342658,095240,342658,095250,342658,095300,342657,095310,342658,095320,342657,095330,342657,095340,342657,095350,342657,095400,342657,095410,342657,095420,342656,095430,342656,095440,342656,095450,342656,095500,342655,095510,342655,095520,342655,095530,342655,095540,342655,095550,342654,095600,342654,095610,342654,095620,342654,095630,342654,095640,342654,095650,342654,095700,342654,095710,342654,095720,342653,095730,342653,095740,342653,095750,342653,095800,342653,095810,342653,095820,342653,095830,342653,095840,342653,095850,342653,095900,342653,095910,342653,095920,342652,095930,342653,095940,342652
PJCIOE2,2024-01-13 01:41:44,20240112,095950,342652,100000,342652,100010,342652,100020,342652,100030,342652,100040,342652,100050,342652,100100,342652,100110,342652,100120,342651,100130,342651,100140,342651,100150,342651,100200,342651,100210,342651,100220,342650,100230,342650,100240,342650,100250,342650,100300,342650,100310,342650,100320,342649,100330,342649,100340,342649,100350,342649,100400,342648,100410,342648,100420,342647,100430,342647,100440,342647,100450,342647,100500,342646,100510,342646,100520,342645,100530,342645,100540,342645,100550,342645,100600,342644,100610,342644,100620,342643,100630,342644,100640,342643,100650,342643,100700,342643,100710,342643,100720,342642,100730,342642,100740,342642,100750,342642,100800,342642,100810,342642,100820,342641,100830,342641,100840,342641,100850,342641,100900,342640,100910,342640,100920,342640,100930,342640
PJCIOE2,2024-01-13 01:41:56,20240112,100940,342640,100950,342640,101000,342640,101010,342640,101020,342639,101030,342639,101040,342639,101050,342639,101100,342639,101110,342639,101120,342639,101130,342638,101140,342638,101150,342638,101200,342638,101210,342638,101220,342637,101230,342637,101240,342637,101250,342637,101300,342637,101310,342637,101320,342637,101330,342637,101340,342636,101350,342636,101400,342636,101410,342636,101420,342636,101430,342636,101440,342636,101450,342636,101500,342636,101510,342636,101520,342636,101530,342636,101540,342636,101550,342636,101600,342636,101610,342636,101620,342635,101630,342635,101640,342635,101650,342635,101700,342635,101710,342635,101720,342635,101730,342635,101740,342635,101750,342635,101800,342635,101810,342635,101820,342635,101830,342635,101840,342635,101850,342635,101900,342634,101910,342635,101920,342634
PJCIOE2,2024-01-13 01:42:07,20240112,101930,342634,101940,342634,101950,342634,102000,342634,102010,342634,102020,342633,102030,342633,102040,342633,102050,342633,102100,342633,102110,342633,102120,342633,102130,342633,102140,342633,102150,342632,102200,342632,102210,342633,102220,342633,102230,342632,102240,342632,102250,342632,102300,342632,102310,342632,102320,342632,102330,342632,102340,342632,102350,342632,102400,342632,102410,342633,102420,342632,102430,342632,102440,342632,102450,342632,102500,342632,102510,342632,102520,342632,102530,342632,102540,342632,102550,342632,102600,342632,102610,342632,102620,342632,102630,342632,102640,342631,102650,342631,102700,342631,102710,342631,102720,342630,102730,342630,102740,342630,102750,342630,102800,342630,102810,342630,102820,342629,102830,342629,102840,342629,102850,342628,102900,342628,102910,342628
PJCIOE2,2024-01-13 01:42:19,20240112,102920,342627,102930,342627,102940,342627,102950,342626,103000,342626,103010,342626,103020,342625,103030,342625,103040,342625,103050,342624,103100,342624,103110,342624,103120,342623,103130,342623,103140,342622,103150,342622,103200,342622,103210,342622,103220,342621,103230,342621,103240,342621,103250,342621,103300,342620,103310,342620,103320,342620,103330,342619,103340,342619,103350,342619,103400,342619,103410,342619,103420,342618,103430,342618,103440,342618,103450,342618,103500,342618,103510,342617,103520,342617,103530,342616,103540,342616,103550,342616,103600,342616,103610,342616,103620,342615,103630,342615,103640,342614,103650,342614,103700,342614,103710,342614,103720,342614,103730,342614,103740,342613,103750,342613,103800,342613,103810,342613,103820,342612,103830,342612,103840,342612,103850,342611,103900,342611
PJCIOE2,2024-01-13 01:42:30,20240112,103910,342611,103920,342610,103930,342610,103940,342610,103950,342610,104000,342610,104010,342610,104020,342609,104030,342609,104040,342609,104050,342609,104100,342608,104110,342608,104120,342608,104130,342608,104140,342607,104150,342607,104200,342607,104210,342606,104220,342606,104230,342606,104240,342605,104250,342605,104300,342605,104310,342605,104320,342604,104330,342604,104340,342603,104350,342603,104400,342603,104410,342603,104420,342602,104430,342601,104440,342601,104450,342601,104500,342601,104510,342601,104520,342600,104530,342600,104540,342599,104550,342599,104600,342599,104610,342599,104620,342598,104630,342598,104640,342598,104650,342597,104700,342597,104710,342597,104720,342596,104730,342596,104740,342596,104750,342595,104800,342595,104810,342595,104820,342594,104830,342594,104840,342593,104850,342593
PJCIOE2,2024-01-13 01:42:42,20240112,104900,342593,104910,342593,104920,342592,104930,342592,104940,342592,104950,342591,105000,342591,105010,342591,105020,342590,105030,342590,105040,342590,105050,342590,105100,342590,105110,342590,105120,342589,105130,342589,105140,342589,105150,342589,105200,342589,105210,342589,105220,342588,105230,342588,105240,342588,105250,342588,105300,342588,105310,342587,105320,342587,105330,342587,105340,342587,105350,342587,105400,342587,105410,342586,105420,342586,105430,342586,105440,342586,105450,342585,105500,342585,105510,342585,105520,342585,105530,342585,105540,342584,105550,342584,105600,342584,105610,342584,105620,342583,105630,342583,105640,342583,105650,342583,105700,342583,105710,342583,105720,342582,105730,342582,105740,342582,105750,342582,105800,342582,105810,342581,105820,342581,105830,342581,105840,342581
PJCIOE2,2024-01-13 01:42:53,20240112,105850,342581,105900,342580,105910,342580,105920,342580,105930,342580,105940,342580,105950,342580,110000,342579,110010,342579,110020,342579,110030,342579,110040,342579,110050,342579,110100,342579,110110,342579,110120,342578,110130,342579,110140,342579,110150,342578,110200,342578,110210,342578,110220,342578,110230,342578,110240,342578,110250,342578,110300,342578,110310,342578,110320,342577,110330,342577,110340,342577,110350,342578,110400,342578,110410,342578,110420,342577,110430,342577,110440,342577,110450,342577,110500,342577,110510,342577,110520,342577,110530,342577,110540,342577,110550,342577,110600,342576,110610,342576,110620,342576,110630,342575,110640,342575,110650,342575,110700,342574,110710,342574,110720,342573,110730,342573,110740,342573,110750,342572,110800,342572,110810,342571,110820,342571,110830,342570
PJCIOE2,2024-01-13 01:43:05,20240112,110840,342570,110850,342570,110900,342570,110910,342569,110920,342569,110930,342569,110940,342568,110950,342568,111000,342568,111010,342568,111020,342568,111030,342567,111040,342567,111050,342567,111100,342567,111110,342567,111120,342566,111130,342566,111140,342566,111150,342566,111200,342566,111210,342566,111220,342566,111230,342566,111240,342565,111250,342565,111300,342565,111310,342565,111320,342565,111330,342565,111340,342565,111350,342564,111400,342564,111410,342564,111420,342564,111430,342563,111440,342563,111450,342563,111500,342563,111510,342563,111520,342562,111530,342562,111540,342562,111550,342561,111600,342561,111610,342561,111620,342561,111630,342561,111640,342561,111650,342560,111700,342560,111710,342560,111720,342560,111730,342560,111740,342560,111750,342560,111800,342560,111810,342560,111820,342559
PJCIOE2,2024-01-13 01:43:16,20240112,111830,342559,111840,342559,111850,342559,111900,342559,111910,342559,111920,342559,111930,342559,111940,342558,111950,342559,112000,342559,112010,342559,112020,342558,112030,342558,112040,342558,112050,342558,112100,342558,112110,342558,112120,342557,112130,342557,112140,342558,112150,342557,112200,342557,112210,342557,112220,342557,112230,342557,112240,342556,112250,342556,112300,342556,112310,342556,112320,342556,112330,342556,112340,342556,112350,342556,112400,342555,112410,342555,112420,342555,112430,342555,112440,342554,112450,342554,112500,342554,112510,342554,112520,342553,112530,342553,112540,342553,112550,342552,112600,342552,112610,342552,112620,342552,112630,342551,112640,342551,112650,342551,112700,342550,112710,342550,112720,342549,112730,342549,112740,342549,112750,342549,112800,342549,112810,342549
PJCIOE2,2024-01-13 01:43:28,20240112,112820,342548,112830,342548,112840,342548,112850,342548,112900,342548,112910,342548,112920,342547,112930,342548,112940,342547,112950,342547,113000,342547,113010,342547,113020,342547,113030,342547,113040,342547,113050,342547,113100,342547,113110,342547,113120,342546,113130,342546,113140,342546,113150,342546,113200,342546,113210,342546,113220,342546,113230,342546,113240,342545,113250,342546,113300,342545,113310,342545,113320,342545,113330,342545,113340,342545,113350,342545,113400,342545,113410,342545,113420,342544,113430,342544,113440,342544,113450,342544,113500,342544,113510,342544,113520,342543,113530,342543,113540,342543,113550,342543,113600,342543,113610,342543,113620,342542,113630,342542,113640,342542,113650,342541,113700,342541,113710,342541,113720,342541,113730,342541,113740,342540,113750,342540,113800,342540
PJCIOE2,2024-01-13 01:43:39,20240112,113810,342540,113820,342539,113830,342539,113840,342539,113850,342539,113900,342538,113910,342538,113920,342538,113930,342538,113940,342537,113950,342537,114000,342537,114010,342537,114020,342537,114030,342537,114040,342536,114050,342536,114100,342536,114110,342536,114120,342535,114130,342536,114140,342536,114150,342535,114200,342535,114210,342535,114220,342535,114230,342535,114240,342534,114250,342534,114300,342534,114310,342534,114320,342534,114330,342534,114340,342533,114350,342533,114400,342533,114410,342533,114420,342533,114430,342533,114440,342533,114450,342532,114500,342532,114510,342532,114520,342531,114530,342531,114540,342531,114550,342531,114600,342531,114610,342531,114620,342530,114630,342531,114640,342530,114650,342530,114700,342530,114710,342530,114720,342529,114730,342530,114740,342529,114750,342529
PJCIOE2,2024-01-13 01:43:51,20240112,114800,342529,114810,342529,114820,342528,114830,342528,114840,342528,114850,342528,114900,342527,114910,342527,114920,342527,114930,342527,114940,342527,114950,342527,115000,342526,115010,342526,115020,342526,115030,342526,115040,342526,115050,342526,115100,342526,115110,342526,115120,342525,115130,342525,115140,342525,115150,342525,115200,342525,115210,342525,115220,342525,115230,342525,115240,342525,115250,342525,115300,342525,115310,342525,115320,342524,115330,342524,115340,342524,115350,342524,115400,342524,115410,342524,115420,342524,115430,342524,115440,342524,115450,342524,115500,342524,115510,342524,115520,342524,115530,342524,115540,342523,115550,342524,115600,342524,115610,342524,115620,342524,115630,342524,115640,342524,115650,342524,115700,342524,115710,342524,115720,342524,115730,342524,115740,342524
PJCIOE2,2024-01-13 01:44:02,20240112,115750,342524,115800,342523,115810,342523,115820,342523,115830,342523,115840,342523,115850,342523,115900,342523,115910,342523,115920,342523,115930,342523,115940,342523,115950,342522,120000,342523,120010,342523,120020,342523,120030,342522,120040,342522,120050,342522,120100,342522,120110,342522,120120,342521,120130,342521,120140,342521,120150,342521,120200,342521,120210,342521,120220,342521,120230,342521,120240,342521,120250,342521,120300,342520,120310,342520,120320,342520,120330,342520,120340,342520,120350,342519,120400,342519,120410,342519,120420,342519,120430,342519,120440,342518,120450,342518,120500,342518,120510,342518,120520,342518,120530,342518,120540,342517,120550,342517,120600,342517,120610,342516,120620,342516,120630,342516,120640,342516,120650,342516,120700,342515,120710,342515,120720,342515,120730,342514
PJCIOE2,2024-01-13 01:44:14,20240112,120740,342514,120750,342514,120800,342513,120810,342513,120820,342513,120830,342513,120840,342512,120850,342512,120900,342512,120910,342512,120920,342511,120930,342511,120940,342511,120950,342510,121000,342510,121010,342510,121020,342510,121030,342509,121040,342510,121050,342509,121100,342509,121110,342509,121120,342508,121130,342508,121140,342508,121150,342508,121200,342508,121210,342508,121220,342507,121230,342507,121240,342507,121250,342507,121300,342507,121310,342507,121320,342506,121330,342506,121340,342507,121350,342506,121400,342506,121410,342506,121420,342506,121430,342506,121440,342506,121450,342506,121500,342506,121510,342506,121520,342505,121530,342505,121540,342505,121550,342505,121600,342505,121610,342505,121620,342505,121630,342505,121640,342505,121650,342505,121700,342504,121710,342505,121720,342504
PJCIOE2,2024-01-13 01:44:26,20240112,121730,342504,121740,342504,121750,342504,121800,342504,121810,342504,121820,342503,121830,342503,121840,342503,121850,342503,121900,342503,121910,342502,121920,342502,121930,342502,121940,342502,121950,342501,122000,342501,122010,342501,122020,342500,122030,342500,122040,342500,122050,342499,122100,342499,122110,342499,122120,342498,122130,342498,122140,342498,122150,342497,122200,342497,122210,342497,122220,342496,122230,342496,122240,342496,122250,342495,122300,342495,122310,342495,122320,342494,122330,342494,122340,342494,122350,342493,122400,342493,122410,342493,122420,342492,122430,342492,122440,342492,122450,342492,122500,342492,122510,342492,122520,342491,122530,342491,122540,342491,122550,342491,122600,342491,122610,342491,122620,342490,122630,342491,122640,342490,122650,342490,122700,342490,122710,342490
PJCIOE2,2024-01-13 01:44:37,20240112,122720,342489,122730,342489,122740,342489,122750,342489,122800,342489,122810,342489,122820,342488,122830,342488,122840,342488,122850,342488,122900,342488,122910,342488,122920,342487,122930,342487,122940,342487,122950,342486,123000,342486,123010,342486,123020,342485,123030,342485,123040,342485,123050,342485,123100,342484,123110,342484,123120,342483,123130,342484,123140,342484,123150,342483,123200,342483,123210,342483,123220,342482,123230,342482,123240,342482,123250,342482,123300,342481,123310,342481,123320,342481,123330,342481,123340,342481,123350,342480,123400,342480,123410,342480,123420,342480,123430,342480,123440,342480,123450,342480,123500,342479,123510,342479,123520,342479,123530,342479,123540,342478,123550,342478,123600,342478,123610,342478,123620,342477,123630,342477,123640,342477,123650,342477,123700,342476
PJCIOE2,2024-01-13 01:44:49,20240112,123710,342477,123720,342476,123730,342476,123740,342475,123750,342475,123800,342475,123810,342475,123820,342474,123830,342474,123840,342474,123850,342473,123900,342473,123910,342473,123920,342473,123930,342472,123940,342472,123950,342471,124000,342471,124010,342471,124020,342470,124030,342470,124040,342470,124050,342469,124100,342469,124110,342469,124120,342468,124130,342468,124140,342467,124150,342467,124200,342467,124210,342466,124220,342466,124230,342465,124240,342465,124250,342465,124300,342464,124310,342464,124320,342463,124330,342463,124340,342463,124350,342462,124400,342462,124410,342462,124420,342461,124430,342460,124440,342460,124450,342460,124500,342459,124510,342459,124520,342458,124530,342458,124540,342458,124550,342457,124600,342457,124610,342457,124620,342456,124630,342456,124640,342456,124650,342455
PJCIOE2,2024-01-13 01:45:00,20240112,124700,342455,124710,342455,124720,342455,124730,342455,124740,342454,124750,342454,124800,342454,124810,342453,124820,342453,124830,342453,124840,342453,124850,342453,124900,342452,124910,342452,124920,342452,124930,342452,124940,342451,124950,342451,125000,342451,125010,342451,125020,342450,125030,342450,125040,342450,125050,342450,125100,342449,125110,342450,125120,342449,125130,342448,125140,342448,125150,342448,125200,342448,125210,342448,125220,342447,125230,342447,125240,342447,125250,342447,125300,342447,125310,342447,125320,342446,125330,342446,125340,342446,125350,342446,125400,342446,125410,342446,125420,342445,125430,342445,125440,342445,125450,342444,125500,342444,125510,342444,125520,342443,125530,342443,125540,342443,125550,342442,125600,342442,125610,342442,125620,342441,125630,342441,125640,342440
PJCIOE2,2024-01-13 01:45:12,20240112,125650,342440,125700,342440,125710,342439,125720,342439,125730,342438,125740,342438,125750,342438,125800,342438,125810,342437,125820,342437,125830,342436,125840,342436,125850,342436,125900,342435,125910,342435,125920,342434,125930,342434,125940,342434,125950,342434,130000,342433,130010,342433,130020,342433,130030,342432,130040,342432,130050,342431,130100,342431,130110,342431,130120,342430,130130,342430,130140,342430,130150,342429,130200,342429,130210,342429,130220,342428,130230,342428,130240,342428,130250,342427,130300,342427,130310,342427,130320,342426,130330,342426,130340,342425,130350,342425,130400,342425,130410,342424,130420,342424,130430,342423,130440,342423,130450,342423,130500,342423,130510,342423,130520,342422,130530,342422,130540,342422,130550,342421,130600,342421,130610,342421,130620,342421,130630,342420
PJCIOE2,2024-01-13 01:45:23,20240112,130640,342420,130650,342420,130700,342420,130710,342420,130720,342419,130730,342419,130740,342419,130750,342419,130800,342418,130810,342418,130820,342418,130830,342418,130840,342417,130850,342417,130900,342417,130910,342417,130920,342417,130930,342416,130940,342416,130950,342416,131000,342416,131010,342416,131020,342415,131030,342415,131040,342415,131050,342415,131100,342415,131110,342415,131120,342414,131130,342414,131140,342414,131150,342414,131200,342414,131210,342413,131220,342413,131230,342413,131240,342413,131250,342413,131300,342412,131310,342412,131320,342412,131330,342412,131340,342411,131350,342411,131400,342411,131410,342411,131420,342411,131430,342411,131440,342410,131450,342410,131500,342409,131510,342409,131520,342409,131530,342409,131540,342409,131550,342408,131600,342408,131610,342408,131620,342408
PJCIOE2,2024-01-13 01:45:35,20240112,131630,342408,131640,342408,131650,342408,131700,342407,131710,342407,131720,342407,131730,342407,131740,342407,131750,342407,131800,342407,131810,342407,131820,342406,131830,342406,131840,342406,131850,342406,131900,342406,131910,342406,131920,342405,131930,342405,131940,342405,131950,342405,132000,342405,132010,342405,132020,342405,132030,342405,132040,342405,132050,342405,132100,342405,132110,342404,132120,342404,132130,342404,132140,342404,132150,342404,132200,342404,132210,342404,132220,342404,132230,342404,132240,342404,132250,342403,132300,342403,132310,342404,132320,342403,132330,342403,132340,342403,132350,342403,132400,342403,132410,342403,132420,342403,132430,342403,132440,342402,132450,342402,132500,342402,132510,342402,132520,342401,132530,342402,132540,342402,132550,342401,132600,342401,132610,342401
PJCIOE2,2024-01-13 01:45:46,20240112,132620,342401,132630,342401,132640,342401,132650,342400,132700,342400,132710,342400,132720,342399,132730,342399,132740,342399,132750,342398,132800,342398,132810,342398,132820,342397,132830,342397,132840,342397,132850,342396,132900,342396,132910,342395,132920,342395,132930,342395,132940,342394,132950,342394,133000,342394,133010,342393,133020,342393,133030,342393,133040,342393,133050,342392,133100,342392,133110,342392,133120,342391,133130,342391,133140,342391,133150,342391,133200,342390,133210,342390,133220,342390,133230,342390,133240,342390,133250,342389,133300,342389,133310,342389,133320,342389,133330,342389,133340,342388,133350,342388,133400,342388,133410,342388,133420,342388,133430,342388,133440,342387,133450,342387,133500,342387,133510,342387,133520,342386,133530,342386,133540,342386,133550,342386,133600,342385
PJCIOE2,2024-01-13 01:45:58,20240112,133610,342385,133620,342385,133630,342385,133640,342384,133650,342384,133700,342383,133710,342383,133720,342383,133730,342382,133740,342382,133750,342381,133800,342381,133810,342381,133820,342380,133830,342380,133840,342379,133850,342379,133900,342378,133910,342378,133920,342377,133930,342377,133940,342377,133950,342376,134000,342376,134010,342376,134020,342375,134030,342375,134040,342375,134050,342374,134100,342374,134110,342374,134120,342374,134130,342374,134140,342374,134150,342373,134200,342373,134210,342373,134220,342373,134230,342373,134240,342373,134250,342373,134300,342372,134310,342373,134320,342372,134330,342373,134340,342373,134350,342373,134400,342373,134410,342373,134420,342373,134430,342373,134440,342373,134450,342373,134500,342373,134510,342373,134520,342373,134530,342374,134540,342374,134550,342374
PJCIOE2,2024-01-13 01:46:09,20240112,134600,342374,134610,342374,134620,342374,134630,342374,134640,342374,134650,342375,134700,342375,134710,342375,134720,342375,134730,342375,134740,342375,134750,342375,134800,342375,134810,342375,134820,342375,134830,342375,134840,342376,134850,342376,134900,342376,134910,342376,134920,342376,134930,342376,134940,342376,134950,342376,135000,342376,135010,342376,135020,342376,135030,342376,135040,342376,135050,342377,135100,342377,135110,342377,135120,342377,135130,342378,135140,342378,135150,342378,135200,342378,135210,342379,135220,342378,135230,342379,135240,342379,135250,342379,135300,342379,135310,342380,135320,342380,135330,342380,135340,342380,135350,342380,135400,342381,135410,342381,135420,342381,135430,342381,135440,342381,135450,342381,135500,342381,135510,342381,135520,342381,135530,342381,135540,342381
PJCIOE2,2024-01-13 01:46:21,20240112,135550,342381,135600,342382,135610,342382,135620,342381,135630,342381,135640,342381,135650,342381,135700,342381,135710,342381,135720,342381,135730,342381,135740,342381,135750,342380,135800,342380,135810,342380,135820,342380,135830,342380,135840,342379,135850,342379,135900,342379,135910,342379,135920,342378,135930,342378,135940,342377,135950,342377,140000,342376,140010,342376,140020,342376,140030,342376,140040,342375,140050,342374,140100,342374,140110,342373,140120,342373,140130,342372,140140,342372,140150,342371,140200,342371,140210,342370,140220,342369,140230,342369,140240,342369,140250,342368,140300,342368,140310,342367,140320,342366,140330,342366,140340,342366,140350,342366,140400,342365,140410,342365,140420,342364,140430,342363,140440,342363,140450,342363,140500,342363,140510,342363,140520,342362,140530,342361
PJCIOE2,2024-01-13 01:46:32,20240112,140540,342361,140550,342361,140600,342361,140610,342361,140620,342360,140630,342360,140640,342359,140650,342359,140700,342359,140710,342359,140720,342359,140730,342358,140740,342358,140750,342358,140800,342357,140810,342358,140820,342357,140830,342357,140840,342357,140850,342356,140900,342356,140910,342356,140920,342356,140930,342356,140940,342355,140950,342355,141000,342354,141010,342354,141020,342354,141030,342354,141040,342354,141050,342353,141100,342353,141110,342353,141120,342352,141130,342352,141140,342352,141150,342352,141200,342352,141210,342352,141220,342351,141230,342351,141240,342352,141250,342351,141300,342351,141310,342351,141320,342350,141330,342350,141340,342350,141350,342350,141400,342350,141410,342350,141420,342349,141430,342349,141440,342349,141450,342349,141500,342349,141510,342349,141520,342348
PJCIOE2,2024-01-13 01:46:44,20240112,141530,342348,141540,342348,141550,342348,141600,342348,141610,342347,141620,342347,141630,342347,141640,342347,141650,342347,141700,342347,141710,342347,141720,342346,141730,342346,141740,342346,141750,342346,141800,342346,141810,342345,141820,342345,141830,342345,141840,342344,141850,342345,141900,342345,141910,342345,141920,342344,141930,342344,141940,342343,141950,342343,142000,342343,142010,342344,142020,342343,142030,342343,142040,342343,142050,342343,142100,342343,142110,342343,142120,342342,142130,342342,142140,342342,142150,342342,142200,342342,142210,342342,142220,342342,142230,342342,142240,342342,142250,342342,142300,342341,142310,342341,142320,342341,142330,342341,142340,342340,142350,342340,142400,342340,142410,342340,142420,342340,142430,342340,142440,342339,142450,342339,142500,342339,142510,342339
PJCIOE2,2024-01-13 01:46:55,20240112,142520,342339,142530,342339,142540,342338,142550,342338,142600,342338,142610,342338,142620,342337,142630,342337,142640,342337,142650,342337,142700,342336,142710,342336,142720,342336,142730,342336,142740,342335,142750,342335,142800,342335,142810,342335,142820,342334,142830,342334,142840,342334,142850,342333,142900,342333,142910,342333,142920,342332,142930,342332,142940,342332,142950,342331,143000,342331,143010,342330,143020,342330,143030,342329,143040,342329,143050,342329,143100,342329,143110,342329,143120,342328,143130,342328,143140,342327,143150,342327,143200,342327,143210,342327,143220,342326,143230,342326,143240,342325,143250,342325,143300,342325,143310,342324,143320,342324,143330,342324,143340,342323,143350,342323,143400,342323,143410,342322,143420,342322,143430,342321,143440,342321,143450,342321,143500,342320
PJCIOE2,2024-01-13 01:47:07,20240112,143510,342320,143520,342319,143530,342319,143540,342319,143550,342319,143600,342318,143610,342318,143620,342317,143630,342317,143640,342317,143650,342316,143700,342316,143710,342316,143720,342315,143730,342315,143740,342315,143750,342315,143800,342314,143810,342314,143820,342314,143830,342313,143840,342313,143850,342312,143900,342312,143910,342312,143920,342311,143930,342311,143940,342311,143950,342310,144000,342310,144010,342310,144020,342309,144030,342309,144040,342308,144050,342308,144100,342307,144110,342307,144120,342307,144130,342306,144140,342306,144150,342305,144200,342305,144210,342304,144220,342304,144230,342303,144240,342303,144250,342303,144300,342302,144310,342302,144320,342301,144330,342301,144340,342301,144350,342300,144400,342300,144410,342300,144420,342299,144430,342299,144440,342299,144450,342299
PJCIOE2,2024-01-13 01:47:18,20240112,144500,342298,144510,342298,144520,342298,144530,342298,144540,342297,144550,342297,144600,342297,144610,342297,144620,342296,144630,342296,144640,342296,144650,342296,144700,342295,144710,342295,144720,342295,144730,342295,144740,342295,144750,342295,144800,342294,144810,342294,144820,342294,144830,342294,144840,342293,144850,342293,144900,342293,144910,342293,144920,342292,144930,342292,144940,342292,144950,342292,145000,342292,145010,342292,145020,342291,145030,342291,145040,342291,145050,342291,145100,342291,145110,342291,145120,342291,145130,342291,145140,342291,145150,342290,145200,342290,145210,342290,145220,342290,145230,342289,145240,342289,145250,342289,145300,342289,145310,342289,145320,342288,145330,342288,145340,342288,145350,342288,145400,342288,145410,342287,145420,342287,145430,342287,145440,342286
PJCIOE2,2024-01-13 01:47:30,20240112,145450,342286,145500,342286,145510,342286,145520,342286,145530,342286,145540,342286,145550,342285,145600,342284,145610,342284,145620,342284,145630,342283,145640,342283,145650,342282,145700,342282,145710,342282,145720,342281,145730,342281,145740,342280,145750,342280,145800,342279,145810,342279,145820,342278,145830,342278,145840,342277,145850,342276,145900,342276,145910,342276,145920,342275,145930,342275,145940,342274,145950,342273,150000,342272,150010,342272,150020,342271,150030,342271,150040,342270,150050,342270,150100,342269,150110,342269,150120,342268,150130,342267,150140,342267,150150,342266,150200,342266,150210,342265,150220,342264,150230,342264,150240,342263,150250,342263,150300,342262,150310,342261,150320,342261,150330,342260,150340,342260,150350,342259,150400,342259,150410,342259,150420,342258,150430,342257
PJCIOE2,2024-01-13 01:47:42,20240112,150440,342257,150450,342256,150500,342256,150510,342256,150520,342255,150530,342255,150540,342254,150550,342254,150600,342253,150610,342253,150620,342253,150630,342252,150640,342252,150650,342251,150700,342251,150710,342251,150720,342250,150730,342250,150740,342250,150750,342249,150800,342249,150810,342249,150820,342248,150830,342248,150840,342248,150850,342247,150900,342247,150910,342246,150920,342246,150930,342246,150940,342245,150950,342245,151000,342245,151010,342245,151020,342244,151030,342244,151040,342243,151050,342243,151100,342242,151110,342242,151120,342242,151130,342242,151140,342241,151150,342241,151200,342240,151210,342241,151220,342240,151230,342240,151240,342240,151250,342239,151300,342239,151310,342239,151320,342238,151330,342238,151340,342238,151350,342238,151400,342238,151410,342238,151420,342238
PJCIOE2,2024-01-13 01:47:53,20240112,151430,342237,151440,342237,151450,342237,151500,342237,151510,342237,151520,342237,151530,342237,151540,342237,151550,342237,151600,342236,151610,342236,151620,342236,151630,342236,151640,342236,151650,342236,151700,342236,151710,342236,151720,342235,151730,342235,151740,342235,151750,342235,151800,342236,151810,342235,151820,342235,151830,342235,151840,342235,151850,342235,151900,342235,151910,342235,151920,342235,151930,342236,151940,342236,151950,342235,152000,342235,152010,342236,152020,342235,152030,342236,152040,342236,152050,342236,152100,342236,152110,342236,152120,342236,152130,342237,152140,342237,152150,342237,152200,342237,152210,342237,152220,342237,152230,342237,152240,342238,152250,342238,152300,342238,152310,342239,152320,342238,152330,342239,152340,342239,152350,342239,152400,342239,152410,342240
PJCIOE2,2024-01-13 01:48:05,20240112,152420,342239,152430,342240,152440,342240,152450,342240,152500,342240,152510,342240,152520,342240,152530,342240,152540,342241,152550,342241,152600,342241,152610,342242,152620,342241,152630,342242,152640,342242,152650,342242,152700,342242,152710,342243,152720,342243,152730,342243,152740,342243,152750,342243,152800,342243,152810,342243,152820,342243,152830,342243,152840,342243,152850,342244,152900,342245,152910,342244,152920,342244,152930,342244,152940,342244,152950,342244,153000,342244,153010,342244,153020,342244,153030,342244,153040,342245,153050,342245,153100,342244,153110,342244,153120,342244,153130,342244,153140,342244,153150,342244,153200,342244,153210,342244,153220,342244,153230,342244,153240,342244,153250,342244,153300,342244,153310,342244,153320,342244,153330,342244,153340,342244,153350,342244,153400,342243
PJCIOE2,2024-01-13 01:48:16,20240112,153410,342243,153420,342243,153430,342242,153440,342242,153450,342242,153500,342242,153510,342242,153520,342241,153530,342241,153540,342241,153550,342241,153600,342241,153610,342240,153620,342240,153630,342240,153640,342239,153650,342239,153700,342238,153710,342238,153720,342238,153730,342238,153740,342237,153750,342237,153800,342236,153810,342236,153820,342236,153830,342235,153840,342235,153850,342235,153900,342234,153910,342234,153920,342234,153930,342233,153940,342233,153950,342233,154000,342232,154010,342232,154020,342232,154030,342232,154040,342232,154050,342231,154100,342231,154110,342231,154120,342231,154130,342230,154140,342230,154150,342229,154200,342229,154210,342229,154220,342229,154230,342229,154240,342228,154250,342228,154300,342228,154310,342228,154320,342228,154330,342228,154340,342227,154350,342227
PJCIOE2,2024-01-13 01:48:28,20240112,154400,342227,154410,342227,154420,342227,154430,342226,154440,342226,154450,342226,154500,342226,154510,342226,154520,342225,154530,342225,154540,342226,154550,342225,154600,342225,154610,342225,154620,342224,154630,342224,154640,342224,154650,342224,154700,342224,154710,342225,154720,342224,154730,342224,154740,342224,154750,342224,154800,342224,154810,342224,154820,342223,154830,342223,154840,342223,154850,342223,154900,342223,154910,342223,154920,342223,154930,342223,154940,342223,154950,342223,155000,342223,155010,342223,155020,342223,155030,342223,155040,342223,155050,342223,155100,342223,155110,342223,155120,342223,155130,342223,155140,342223,155150,342223,155200,342223,155210,342224,155220,342223,155230,342224,155240,342223,155250,342223,155300,342223,155310,342223,155320,342223,155330,342224,155340,342223
PJCIOE2,2024-01-13 01:48:39,20240112,155350,342223,155400,342224,155410,342224,155420,342224,155430,342224,155440,342224,155450,342224,155500,342224,155510,342224,155520,342224,155530,342224,155540,342224,155550,342224,155600,342224,155610,342225,155620,342225,155630,342225,155640,342225,155650,342225,155700,342225,155710,342226,155720,342225,155730,342226,155740,342226,155750,342226,155800,342227,155810,342227,155820,342227,155830,342227,155840,342228,155850,342228,155900,342229,155910,342229,155920,342229,155930,342229,155940,342229,155950,342230,160000,342230,160010,342231,160020,342231,160030,342231,160040,342232,160050,342232,160100,342232,160110,342233,160120,342232,160130,342232,160140,342233,160150,342233,160200,342234,160210,342234,160220,342234,160230,342235,160240,342235,160250,342235,160300,342235,160310,342236,160320,342236,160330,342237
PJCIOE2,2024-01-13 01:48:51,20240112,160340,342237,160350,342237,160400,342237,160410,342237,160420,342237,160430,342238,160440,342238,160450,342238,160500,342238,160510,342238,160520,342238,160530,342239,160540,342239,160550,342239,160600,342238,160610,342238,160620,342238,160630,342238,160640,342239,160650,342239,160700,342239,160710,342239,160720,342238,160730,342238,160740,342238,160750,342238,160800,342238,160810,342238,160820,342238,160830,342237,160840,342237,160850,342237,160900,342237,160910,342237,160920,342237,160930,342237,160940,342236,160950,342236,161000,342237,161010,342237,161020,342236,161030,342236,161040,342236,161050,342236,161100,342236,161110,342236,161120,342236,161130,342236,161140,342236,161150,342236,161200,342236,161210,342236,161220,342236,161230,342236,161240,342236,161250,342236,161300,342236,161310,342236,161320,342236
PJCIOE2,2024-01-13 01:49:02,20240112,161330,342236,161340,342235,161350,342235,161400,342235,161410,342235,161420,342234,161430,342235,161440,342234,161450,342234,161500,342234,161510,342234,161520,342233,161530,342233,161540,342232,161550,342232,161600,342232,161610,342232,161620,342231,161630,342231,161640,342230,161650,342230,161700,342230,161710,342230,161720,342229,161730,342229,161740,342228,161750,342228,161800,342228,161810,342228,161820,342227,161830,342227,161840,342227,161850,342227,161900,342227,161910,342227,161920,342226,161930,342226,161940,342226,161950,342226,162000,342226,162010,342226,162020,342226,162030,342226,162040,342226,162050,342226,162100,342225,162110,342226,162120,342225,162130,342225,162140,342225,162150,342225,162200,342225,162210,342225,162220,342225,162230,342225,162240,342225,162250,342225,162300,342225,162310,342226
PJCIOE2,2024-01-13 01:49:14,20240112,162320,342225,162330,342225,162340,342225,162350,342225,162400,342225,162410,342225,162420,342225,162430,342225,162440,342225,162450,342225,162500,342226,162510,342226,162520,342226,162530,342226,162540,342226,162550,342226,162600,342226,162610,342226,162620,342226,162630,342226,162640,342226,162650,342226,162700,342226,162710,342226,162720,342225,162730,342226,162740,342225,162750,342225,162800,342225,162810,342225,162820,342225,162830,342225,162840,342225,162850,342225,162900,342225,162910,342225,162920,342225,162930,342225,162940,342225,162950,342225,163000,342225,163010,342225,163020,342225,163030,342225,163040,342225,163050,342225,163100,342225,163110,342225,163120,342225,163130,342225,163140,342225,163150,342226,163200,342225,163210,342226,163220,342226,163230,342226,163240,342226,163250,342226,163300,342227
PJCIOE2,2024-01-13 01:49:25,20240112,163310,342227,163320,342227,163330,342227,163340,342228,163350,342228,163400,342228,163410,342228,163420,342228,163430,342229,163440,342229,163450,342229,163500,342229,163510,342230,163520,342230,163530,342230,163540,342230,163550,342231,163600,342231,163610,342231,163620,342231,163630,342231,163640,342231,163650,342231,163700,342232,163710,342232,163720,342232,163730,342232,163740,342232,163750,342233,163800,342233,163810,342233,163820,342233,163830,342233,163840,342233,163850,342233,163900,342234,163910,342234,163920,342234,163930,342234,163940,342235,163950,342235,164000,342235,164010,342236,164020,342236,164030,342237,164040,342237,164050,342237,164100,342238,164110,342238,164120,342238,164130,342239,164140,342240,164150,342240,164200,342241,164210,342241,164220,342241,164230,342242,164240,342242,164250,342243
PJCIOE2,2024-01-13 01:49:37,20240112,164300,342243,164310,342244,164320,342244,164330,342245,164340,342246,164350,342246,164400,342247,164410,342247,164420,342247,164430,342248,164440,342248,164450,342249,164500,342249,164510,342249,164520,342250,164530,342250,164540,342251,164550,342251,164600,342251,164610,342252,164620,342252,164630,342253,164640,342253,164650,342253,164700,342254,164710,342255,164720,342255,164730,342255,164740,342256,164750,342256,164800,342257,164810,342257,164820,342258,164830,342258,164840,342259,164850,342259,164900,342260,164910,342260,164920,342261,164930,342262,164940,342262,164950,342263,165000,342263,165010,342264,165020,342264,165030,342265,165040,342266,165050,342266,165100,342267,165110,342267,165120,342267,165130,342268,165140,342269,165150,342269,165200,342270,165210,342270,165220,342271,165230,342271,165240,342271
PJCIOE2,2024-01-13 01:49:48,20240112,165250,342272,165300,342273,165310,342273,165320,342273,165330,342274,165340,342274,165350,342275,165400,342275,165410,342276,165420,342276,165430,342276,165440,342277,165450,342277,165500,342278,165510,342278,165520,342278,165530,342278,165540,342279,165550,342279,165600,342279,165610,342280,165620,342280,165630,342280,165640,342281,165650,342281,165700,342281,165710,342282,165720,342282,165730,342282,165740,342283,165750,342283,165800,342284,165810,342284,165820,342284,165830,342284,165840,342285,165850,342285,165900,342286,165910,342287,165920,342287,165930,342287,165940,342288,165950,342288,170000,342288,170010,342289,170020,342289,170030,342289,170040,342290,170050,342290,170100,342290,170110,342291,170120,342290,170130,342291,170140,342291,170150,342291,170200,342291,170210,342292,170220,342291,170230,342292
PJCIOE2,2024-01-13 01:50:00,20240112,170240,342292,170250,342293,170300,342293,170310,342293,170320,342293,170330,342293,170340,342293,170350,342293,170400,342293,170410,342294,170420,342293,170430,342293,170440,342293,170450,342294,170500,342293,170510,342293,170520,342293,170530,342293,170540,342293,170550,342293,170600,342293,170610,342293,170620,342293,170630,342293,170640,342293,170650,342292,170700,342292,170710,342292,170720,342292,170730,342292,170740,342291,170750,342291,170800,342291,170810,342291,170820,342291,170830,342291,170840,342291,170850,342291,170900,342290,170910,342290,170920,342290,170930,342290,170940,342290,170950,342289,171000,342289,171010,342289,171020,342289,171030,342289,171040,342289,171050,342288,171100,342288,171110,342288,171120,342287,171130,342287,171140,342287,171150,342287,171200,342286,171210,342286,171220,342285
PJCIOE2,2024-01-13 01:50:11,20240112,171230,342285,171240,342285,171250,342284,171300,342284,171310,342284,171320,342283,171330,342283,171340,342282,171350,342282,171400,342281,171410,342281,171420,342280,171430,342280,171440,342279,171450,342279,171500,342279,171510,342278,171520,342278,171530,342277,171540,342277,171550,342277,171600,342276,171610,342276,171620,342275,171630,342275,171640,342275,171650,342275,171700,342275,171710,342275,171720,342274,171730,342274,171740,342274,171750,342273,171800,342273,171810,342274,171820,342273,171830,342273,171840,342273,171850,342273,171900,342273,171910,342273,171920,342273,171930,342273,171940,342272,171950,342272,172000,342272,172010,342272,172020,342272,172030,342272,172040,342273,172050,342273,172100,342273,172110,342273,172120,342273,172130,342273,172140,342273,172150,342273,172200,342273,172210,342273
PJCIOE2,2024-01-13 01:50:23,20240112,172220,342273,172230,342274,172240,342274,172250,342274,172300,342275,172310,342275,172320,342275,172330,342275,172340,342276,172350,342276,172400,342276,172410,342277,172420,342277,172430,342277,172440,342278,172450,342278,172500,342278,172510,342279,172520,342279,172530,342280,172540,342280,172550,342280,172600,342281,172610,342282,172620,342282,172630,342283,172640,342283,172650,342284,172700,342284,172710,342285,172720,342285,172730,342286,172740,342286,172750,342287,172800,342287,172810,342288,172820,342288,172830,342289,172840,342290,172850,342290,172900,342291,172910,342292,172920,342292,172930,342293,172940,342293,172950,342294,173000,342295,173010,342295,173020,342296,173030,342296,173040,342297,173050,342298,173100,342298,173110,342299,173120,342299,173130,342300,173140,342301,173150,342301,173200,342302
PJCIOE2,2024-01-13 01:50:35,20240112,173210,342303,173220,342303,173230,342304,173240,342304,173250,342305,173300,342306,173310,342307,173320,342307,173330,342308,173340,342308,173350,342309,173400,342309,173410,342310,173420,342310,173430,342311,173440,342312,173450,342312,173500,342313,173510,342313,173520,342314,173530,342314,173540,342315,173550,342316,173600,342316,173610,342317,173620,342317,173630,342318,173640,342319,173650,342319,173700,342319,173710,342320,173720,342320,173730,342321,173740,342322,173750,342322,173800,342323,173810,342324,173820,342324,173830,342325,173840,342326,173850,342326,173900,342327,173910,342327,173920,342328,173930,342329,173940,342329,173950,342330,174000,342331,174010,342331,174020,342332,174030,342333,174040,342333,174050,342334,174100,342335,174110,342336,174120,342336,174130,342337,174140,342338,174150,342339
PJCIOE2,2024-01-13 01:50:46,20240112,174200,342340,174210,342340,174220,342341,174230,342342,174240,342343,174250,342344,174300,342344,174310,342345,174320,342346,174330,342347,174340,342348,174350,342349,174400,342349,174410,342350,174420,342350,174430,342351,174440,342352,174450,342353,174500,342354,174510,342355,174520,342355,174530,342356,174540,342357,174550,342357,174600,342358,174610,342359,174620,342359,174630,342360,174640,342361,174650,342361,174700,342362,174710,342363,174720,342363,174730,342364,174740,342365,174750,342365,174800,342366,174810,342367,174820,342367,174830,342368,174840,342369,174850,342370,174900,342370,174910,342371,174920,342372,174930,342373,174940,342374,174950,342374,175000,342375,175010,342376,175020,342377,175030,342378,175040,342379,175050,342380,175100,342381,175110,342383,175120,342384,175130,342385,175140,342386
PJCIOE2,2024-01-13 01:50:58,20240112,175150,342387,175200,342389,175210,342390,175220,342391,175230,342393,175240,342394,175250,342396,175300,342397,175310,342398,175320,342399,175330,342401,175340,342402,175350,342404,175400,342405,175410,342406,175420,342408,175430,342409,175440,342410,175450,342411,175500,342413,175510,342414,175520,342414,175530,342416,175540,342417,175550,342418,175600,342419,175610,342421,175620,342422,175630,342423,175640,342424,175650,342425,175700,342426,175710,342427,175720,342428,175730,342429,175740,342430,175750,342431,175800,342431,175810,342433,175820,342434,175830,342434,175840,342435,175850,342436,175900,342437,175910,342438,175920,342439,175930,342440,175940,342441,175950,342441,180000,342442,180010,342443,180020,342444,180030,342445,180040,342446,180050,342447,180100,342447,180110,342448,180120,342448,180130,342449
PJCIOE2,2024-01-13 01:51:09,20240112,180140,342450,180150,342451,180200,342452,180210,342453,180220,342453,180230,342454,180240,342455,180250,342455,180300,342456,180310,342457,180320,342457,180330,342457,180340,342458,180350,342458,180400,342459,180410,342459,180420,342459,180430,342459,180440,342460,180450,342460,180500,342461,180510,342461,180520,342461,180530,342461,180540,342461,180550,342462,180600,342462,180610,342462,180620,342462,180630,342462,180640,342462,180650,342463,180700,342463,180710,342463,180720,342463,180730,342463,180740,342464,180750,342464,180800,342464,180810,342464,180820,342464,180830,342465,180840,342465,180850,342465,180900,342465,180910,342465,180920,342465,180930,342466,180940,342466,180950,342466,181000,342466,181010,342466,181020,342465,181030,342465,181040,342466,181050,342466,181100,342466,181110,342466,181120,342465
PJCIOE2,2024-01-13 01:51:21,20240112,181130,342465,181140,342466,181150,342466,181200,342466,181210,342466,181220,342465,181230,342465,181240,342465,181250,342466,181300,342466,181310,342466,181320,342465,181330,342465,181340,342465,181350,342466,181400,342466,181410,342466,181420,342466,181430,342466,181440,342465,181450,342465,181500,342466,181510,342466,181520,342466,181530,342466,181540,342466,181550,342466,181600,342466,181610,342466,181620,342466,181630,342467,181640,342467,181650,342467,181700,342467,181710,342468,181720,342467,181730,342467,181740,342467,181750,342467,181800,342467,181810,342467,181820,342467,181830,342467,181840,342467,181850,342467,181900,342468,181910,342468,181920,342467,181930,342467,181940,342467,181950,342468,182000,342468,182010,342468,182020,342468,182030,342468,182040,342468,182050,342468,182100,342468,182110,342468
PJCIOE2,2024-01-13 01:51:32,20240112,182120,342468,182130,342469,182140,342469,182150,342469,182200,342469,182210,342470,182220,342470,182230,342470,182240,342470,182250,342470,182300,342471,182310,342471,182320,342471,182330,342472,182340,342472,182350,342472,182400,342472,182410,342473,182420,342473,182430,342473,182440,342473,182450,342474,182500,342474,182510,342474,182520,342474,182530,342474,182540,342475,182550,342475,182600,342475,182610,342476,182620,342476,182630,342476,182640,342476,182650,342476,182700,342477,182710,342477,182720,342477,182730,342477,182740,342477,182750,342477,182800,342477,182810,342477,182820,342477,182830,342478,182840,342478,182850,342478,182900,342478,182910,342478,182920,342478,182930,342479,182940,342480,182950,342480,183000,342480,183010,342481,183020,342480,183030,342481,183040,342482,183050,342482,183100,342483
PJCIOE2,2024-01-13 01:51:44,20240112,183110,342483,183120,342483,183130,342483,183140,342483,183150,342484,183200,342485,183210,342486,183220,342486,183230,342486,183240,342487,183250,342487,183300,342488,183310,342489,183320,342489,183330,342490,183340,342490,183350,342490,183400,342491,183410,342492,183420,342492,183430,342493,183440,342493,183450,342494,183500,342494,183510,342495,183520,342496,183530,342497,183540,342497,183550,342497,183600,342498,183610,342499,183620,342499,183630,342500,183640,342501,183650,342502,183700,342502,183710,342503,183720,342503,183730,342504,183740,342505,183750,342506,183800,342507,183810,342508,183820,342508,183830,342510,183840,342510,183850,342512,183900,342513,183910,342514,183920,342514,183930,342515,183940,342516,183950,342517,184000,342517,184010,342518,184020,342519,184030,342521,184040,342522,184050,342523
PJCIOE2,2024-01-13 01:51:55,20240112,184100,342524,184110,342525,184120,342526,184130,342527,184140,342528,184150,342529,184200,342529,184210,342530,184220,342530,184230,342532,184240,342533,184250,342535,184300,342536,184310,342537,184320,342538,184330,342538,184340,342539,184350,342540,184400,342542,184410,342543,184420,342544,184430,342545,184440,342545,184450,342546,184500,342547,184510,342548,184520,342549,184530,342550,184540,342551,184550,342552,184600,342554,184610,342555,184620,342556,184630,342557,184640,342558,184650,342559,184700,342560,184710,342561,184720,342562,184730,342564,184740,342565,184750,342566,184800,342567,184810,342568,184820,342569,184830,342571,184840,342572,184850,342573,184900,342574,184910,342575,184920,342576,184930,342577,184940,342578,184950,342579,185000,342581,185010,342582,185020,342583,185030,342585,185040,342586
PJCIOE2,2024-01-13 01:52:07,20240112,185050,342587,185100,342588,185110,342589,185120,342590,185130,342591,185140,342593,185150,342594,185200,342595,185210,342596,185220,342597,185230,342598,185240,342600,185250,342601,185300,342603,185310,342604,185320,342605,185330,342606,185340,342607,185350,342609,185400,342610,185410,342612,185420,342613,185430,342614,185440,342615,185450,342617,185500,342618,185510,342620,185520,342621,185530,342622,185540,342623,185550,342624,185600,342626,185610,342627,185620,342628,185630,342630,185640,342631,185650,342632,185700,342633,185710,342634,185720,342635,185730,342636,185740,342637,185750,342638,185800,342639,185810,342640,185820,342641,185830,342641,185840,342642,185850,342643,185900,342643,185910,342644,185920,342644,185930,342645,185940,342646,185950,342646,190000,342647,190010,342648,190020,342648,190030,342648
PJCIOE2,2024-01-13 01:52:18,20240112,190040,342649,190050,342649,190100,342649,190110,342650,190120,342650,190130,342650,190140,342651,190150,342651,190200,342652,190210,342652,190220,342651,190230,342652,190240,342652,190250,342652,190300,342653,190310,342653,190320,342653,190330,342652,190340,342652,190350,342652,190400,342653,190410,342653,190420,342653,190430,342653,190440,342653,190450,342653,190500,342653,190510,342653,190520,342653,190530,342654,190540,342654,190550,342654,190600,342654,190610,342654,190620,342654,190630,342654,190640,342655,190650,342655,190700,342655,190710,342655,190720,342655,190730,342655,190740,342656,190750,342656,190800,342657,190810,342657,190820,342657,190830,342657,190840,342657,190850,342658,190900,342658,190910,342659,190920,342659,190930,342659,190940,342659,190950,342660,191000,342661,191010,342661,191020,342661
PJCIOE2,2024-01-13 01:52:30,20240112,191030,342662,191040,342662,191050,342663,191100,342663,191110,342663,191120,342663,191130,342664,191140,342664,191150,342665,191200,342665,191210,342666,191220,342666,191230,342667,191240,342667,191250,342668,191300,342669,191310,342669,191320,342670,191330,342670,191340,342671,191350,342671,191400,342671,191410,342672,191420,342672,191430,342673,191440,342673,191450,342674,191500,342674,191510,342675,191520,342676,191530,342677,191540,342678,191550,342678,191600,342679,191610,342679,191620,342680,191630,342681,191640,342682,191650,342682,191700,342683,191710,342683,191720,342683,191730,342684,191740,342685,191750,342686,191800,342686,191810,342687,191820,342687,191830,342688,191840,342688,191850,342689,191900,342690,191910,342691,191920,342690,191930,342691,191940,342691,191950,342692,192000,342692,192010,342693
PJCIOE2,2024-01-13 01:52:41,20240112,192020,342693,192030,342693,192040,342693,192050,342694,192100,342694,192110,342695,192120,342695,192130,342695,192140,342696,192150,342696,192200,342696,192210,342697,192220,342697,192230,342697,192240,342697,192250,342697,192300,342698,192310,342698,192320,342698,192330,342698,192340,342698,192350,342698,192400,342699,192410,342699,192420,342699,192430,342699,192440,342699,192450,342699,192500,342700,192510,342700,192520,342700,192530,342700,192540,342701,192550,342701,192600,342701,192610,342701,192620,342702,192630,342702,192640,342702,192650,342702,192700,342702,192710,342703,192720,342702,192730,342702,192740,342702,192750,342703,192800,342703,192810,342703,192820,342703,192830,342703,192840,342703,192850,342703,192900,342704,192910,342704,192920,342704,192930,342705,192940,342704,192950,342704,193000,342704
PJCIOE2,2024-01-13 01:52:53,20240112,193010,342705,193020,342705,193030,342706,193040,342706,193050,342705,193100,342705,193110,342705,193120,342704,193130,342705,193140,342705,193150,342705,193200,342705,193210,342705,193220,342704,193230,342704,193240,342705,193250,342705,193300,342705,193310,342705,193320,342705,193330,342705,193340,342704,193350,342704,193400,342705,193410,342705,193420,342704,193430,342704,193440,342704,193450,342704,193500,342704,193510,342704,193520,342704,193530,342703,193540,342702,193550,342702,193600,342702,193610,342703,193620,342703,193630,342703,193640,342702,193650,342702,193700,342701,193710,342701,193720,342701,193730,342701,193740,342701,193750,342700,193800,342700,193810,342699,193820,342698,193830,342698,193840,342699,193850,342699,193900,342699,193910,342698,193920,342697,193930,342697,193940,342697,193950,342697
PJCIOE2,2024-01-13 01:53:04,20240112,194000,342697,194010,342697,194020,342696,194030,342696,194040,342696,194050,342696,194100,342696,194110,342696,194120,342696,194130,342696,194140,342696,194150,342695,194200,342695,194210,342696,194220,342696,194230,342696,194240,342696,194250,342696,194300,342696,194310,342696,194320,342696,194330,342697,194340,342697,194350,342697,194400,342698,194410,342698,194420,342697,194430,342698,194440,342698,194450,342699,194500,342699,194510,342699,194520,342699,194530,342699,194540,342699,194550,342700,194600,342700,194610,342701,194620,342701,194630,342701,194640,342701,194650,342702,194700,342702,194710,342702,194720,342703,194730,342703,194740,342703,194750,342703,194800,342704,194810,342704,194820,342704,194830,342705,194840,342704,194850,342704,194900,342705,194910,342705,194920,342706,194930,342707,194940,342707
PJCIOE2,2024-01-13 01:53:16,20240112,194950,342707,195000,342707,195010,342707,195020,342707,195030,342708,195040,342708,195050,342709,195100,342709,195110,342709,195120,342708,195130,342708,195140,342709,195150,342709,195200,342710,195210,342710,195220,342710,195230,342710,195240,342710,195250,342710,195300,342710,195310,342711,195320,342710,195330,342710,195340,342710,195350,342710,195400,342710,195410,342711,195420,342711,195430,342711,195440,342711,195450,342711,195500,342710,195510,342710,195520,342710,195530,342710,195540,342710,195550,342711,195600,342711,195610,342710,195620,342710,195630,342710,195640,342710,195650,342709,195700,342709,195710,342709,195720,342709,195730,342710,195740,342710,195750,342710,195800,342710,195810,342709,195820,342708,195830,342708,195840,342707,195850,342707,195900,342707,195910,342707,195920,342707,195930,342707
PJCIOE2,2024-01-13 01:53:27,20240112,195940,342708,195950,342708,200000,342707,200010,342707,200020,342705,200030,342705,200040,342705,200050,342705,200100,342705,200110,342706,200120,342705,200130,342705,200140,342704,200150,342704,200200,342704,200210,342705,200220,342705,200230,342705,200240,342705,200250,342704,200300,342704,200310,342704,200320,342704,200330,342704,200340,342704,200350,342704,200400,342703,200410,342703,200420,342703,200430,342703,200440,342703,200450,342703,200500,342703,200510,342703,200520,342703,200530,342703,200540,342703,200550,342703,200600,342703,200610,342703,200620,342703,200630,342703,200640,342703,200650,342704,200700,342704,200710,342704,200720,342703,200730,342703,200740,342703,200750,342703,200800,342703,200810,342704,200820,342704,200830,342704,200840,342704,200850,342704,200900,342704,200910,342704,200920,342704
PJCIOE2,2024-01-13 01:53:39,20240112,200930,342704,200940,342704,200950,342705,201000,342705,201010,342706,201020,342706,201030,342706,201040,342707,201050,342707,201100,342707,201110,342708,201120,342708,201130,342708,201140,342708,201150,342709,201200,342709,201210,342710,201220,342710,201230,342711,201240,342711,201250,342712,201300,342713,201310,342713,201320,342714,201330,342714,201340,342714,201350,342714,201400,342715,201410,342716,201420,342716,201430,342717,201440,342718,201450,342718,201500,342718,201510,342719,201520,342720,201530,342720,201540,342720,201550,342721,201600,342721,201610,342721,201620,342721,201630,342723,201640,342724,201650,342724,201700,342724,201710,342725,201720,342725,201730,342726,201740,342727,201750,342727,201800,342727,201810,342728,201820,342728,201830,342729,201840,342729,201850,342730,201900,342731,201910,342731
PJCIOE2,2024-01-13 01:53:51,20240112,201920,342731,201930,342732,201940,342732,201950,342733,202000,342733,202010,342734,202020,342734,202030,342735,202040,342736,202050,342736,202100,342736,202110,342737,202120,342737,202130,342738,202140,342738,202150,342739,202200,342740,202210,342741,202220,342741,202230,342741,202240,342742,202250,342743,202300,342743,202310,342744,202320,342744,202330,342745,202340,342746,202350,342746,202400,342746,202410,342747,202420,342748,202430,342748,202440,342749,202450,342749,202500,342750,202510,342751,202520,342751,202530,342752,202540,342752,202550,342753,202600,342753,202610,342754,202620,342755,202630,342755,202640,342755,202650,342756,202700,342756,202710,342757,202720,342758,202730,342758,202740,342759,202750,342759,202800,342760,202810,342760,202820,342760,202830,342761,202840,342762,202850,342763,202900,342763
PJCIOE2,2024-01-13 01:54:02,20240112,202910,342764,202920,342764,202930,342765,202940,342765,202950,342766,203000,342766,203010,342767,203020,342767,203030,342769,203040,342769,203050,342769,203100,342770,203110,342771,203120,342771,203130,342771,203140,342772,203150,342773,203200,342773,203210,342774,203220,342774,203230,342775,203240,342775,203250,342776,203300,342777,203310,342777,203320,342777,203330,342779,203340,342779,203350,342779,203400,342780,203410,342781,203420,342781,203430,342782,203440,342783,203450,342784,203500,342784,203510,342785,203520,342785,203530,342786,203540,342786,203550,342787,203600,342788,203610,342789,203620,342789,203630,342789,203640,342790,203650,342791,203700,342792,203710,342792,203720,342792,203730,342793,203740,342794,203750,342794,203800,342795,203810,342796,203820,342796,203830,342797,203840,342797,203850,342797
PJCIOE2,2024-01-13 01:54:14,20240112,203900,342798,203910,342799,203920,342799,203930,342800,203940,342800,203950,342801,204000,342801,204010,342802,204020,342802,204030,342803,204040,342804,204050,342805,204100,342805,204110,342806,204120,342806,204130,342806,204140,342807,204150,342807,204200,342807,204210,342808,204220,342809,204230,342810,204240,342811,204250,342812,204300,342812,204310,342813,204320,342813,204330,342814,204340,342814,204350,342814,204400,342814,204410,342815,204420,342815,204430,342817,204440,342818,204450,342818,204500,342818,204510,342819,204520,342820,204530,342821,204540,342821,204550,342822,204600,342822,204610,342822,204620,342823,204630,342823,204640,342824,204650,342824,204700,342825,204710,342825,204720,342826,204730,342826,204740,342827,204750,342827,204800,342828,204810,342829,204820,342828,204830,342829,204840,342829
PJCIOE2,2024-01-13 01:54:25,20240112,204850,342829,204900,342829,204910,342829,204920,342829,204930,342830,204940,342830,204950,342830,205000,342831,205010,342831,205020,342831,205030,342831,205040,342831,205050,342831,205100,342831,205110,342831,205120,342830,205130,342830,205140,342830,205150,342831,205200,342831,205210,342831,205220,342830,205230,342831,205240,342830,205250,342830,205300,342830,205310,342831,205320,342831,205330,342830,205340,342830,205350,342831,205400,342831,205410,342831,205420,342832,205430,342832,205440,342833,205450,342833,205500,342834,205510,342835,205520,342835,205530,342836,205540,342837,205550,342837,205600,342838,205610,342838,205620,342839,205630,342839,205640,342840,205650,342841,205700,342842,205710,342843,205720,342843,205730,342844,205740,342845,205750,342846,205800,342847,205810,342848,205820,342848,205830,342849
PJCIOE2,2024-01-13 01:54:37,20240112,205840,342850,205850,342850,205900,342851,205910,342852,205920,342852,205930,342852,205940,342853,205950,342853,210000,342854,210010,342854,210020,342854,210030,342855,210040,342855,210050,342856,210100,342855,210110,342856,210120,342856,210130,342856,210140,342856,210150,342856,210200,342856,210210,342857,210220,342856,210230,342857,210240,342857,210250,342857,210300,342857,210310,342857,210320,342857,210330,342858,210340,342858,210350,342858,210400,342858,210410,342858,210420,342858,210430,342858,210440,342858,210450,342858,210500,342858,210510,342858,210520,342858,210530,342858,210540,342858,210550,342859,210600,342859,210610,342859,210620,342860,210630,342860,210640,342861,210650,342861,210700,342861,210710,342861,210720,342861,210730,342861,210740,342860,210750,342861,210800,342861,210810,342861,210820,342861
PJCIOE2,2024-01-13 01:54:48,20240112,210830,342861,210840,342861,210850,342862,210900,342862,210910,342862,210920,342862,210930,342862,210940,342862,210950,342862,211000,342862,211010,342862,211020,342862,211030,342862,211040,342863,211050,342863,211100,342863,211110,342863,211120,342863,211130,342863,211140,342863,211150,342863,211200,342863,211210,342863,211220,342863,211230,342863,211240,342863,211250,342863,211300,342863,211310,342863,211320,342863,211330,342863,211340,342863,211350,342862,211400,342862,211410,342863,211420,342862,211430,342862,211440,342862,211450,342862,211500,342861,211510,342862,211520,342861,211530,342861,211540,342861,211550,342861,211600,342861,211610,342861,211620,342861,211630,342861,211640,342861,211650,342861,211700,342861,211710,342861,211720,342861,211730,342861,211740,342861,211750,342861,211800,342861,211810,342861
PJCIOE2,2024-01-13 01:55:00,20240112,211820,342860,211830,342861,211840,342861,211850,342861,211900,342861,211910,342861,211920,342861,211930,342861,211940,342861,211950,342861,212000,342861,212010,342861,212020,342860,212030,342860,212040,342861,212050,342861,212100,342861,212110,342861,212120,342860,212130,342861,212140,342860,212150,342860,212200,342860,212210,342860,212220,342860,212230,342860,212240,342860,212250,342860,212300,342860,212310,342860,212320,342860,212330,342860,212340,342860,212350,342860,212400,342860,212410,342860,212420,342860,212430,342860,212440,342860,212450,342860,212500,342860,212510,342861,212520,342860,212530,342861,212540,342861,212550,342861,212600,342862,212610,342862,212620,342862,212630,342862,212640,342862,212650,342863,212700,342863,212710,342863,212720,342863,212730,342864,212740,342864,212750,342865,212800,342865
PJCIOE2,2024-01-13 01:55:11,20240112,212810,342866,212820,342865,212830,342866,212840,342866,212850,342866,212900,342867,212910,342867,212920,342867,212930,342867,212940,342867,212950,342868,213000,342868,213010,342868,213020,342868,213030,342869,213040,342869,213050,342870,213100,342870,213110,342870,213120,342870,213130,342871,213140,342871,213150,342871,213200,342871,213210,342871,213220,342871,213230,342871,213240,342871,213250,342872,213300,342872,213310,342872,213320,342872,213330,342872,213340,342873,213350,342873,213400,342873,213410,342873,213420,342873,213430,342874,213440,342874,213450,342874,213500,342874,213510,342874,213520,342874,213530,342874,213540,342874,213550,342874,213600,342874,213610,342875,213620,342874,213630,342874,213640,342875,213650,342875,213700,342875,213710,342875,213720,342875,213730,342875,213740,342875,213750,342875
PJCIOE2,2024-01-13 01:55:23,20240112,213800,342875,213810,342875,213820,342875,213830,342875,213840,342875,213850,342875,213900,342875,213910,342876,213920,342876,213930,342876,213940,342876,213950,342876,214000,342876,214010,342876,214020,342876,214030,342877,214040,342876,214050,342877,214100,342877,214110,342877,214120,342877,214130,342877,214140,342877,214150,342877,214200,342877,214210,342878,214220,342877,214230,342877,214240,342878,214250,342878,214300,342878,214310,342879,214320,342879,214330,342879,214340,342879,214350,342879,214400,342879,214410,342880,214420,342880,214430,342880,214440,342880,214450,342880,214500,342880,214510,342881,214520,342881,214530,342881,214540,342881,214550,342881,214600,342881,214610,342881,214620,342881,214630,342881,214640,342881,214650,342881,214700,342881,214710,342881,214720,342881,214730,342881,214740,342881
PJCIOE2,2024-01-13 01:55:34,20240112,214750,342881,214800,342881,214810,342881,214820,342881,214830,342881,214840,342881,214850,342881,214900,342880,214910,342880,214920,342880,214930,342880,214940,342880,214950,342880,215000,342879,215010,342880,215020,342879,215030,342879,215040,342879,215050,342879,215100,342878,215110,342878,215120,342878,215130,342878,215140,342877,215150,342877,215200,342877,215210,342877,215220,342876,215230,342876,215240,342877,215250,342876,215300,342876,215310,342876,215320,342875,215330,342875,215340,342874,215350,342874,215400,342873,215410,342873,215420,342873,215430,342873,215440,342873,215450,342873,215500,342873,215510,342872,215520,342871,215530,342871,215540,342870,215550,342870,215600,342870,215610,342870,215620,342869,215630,342870,215640,342870,215650,342870,215700,342870,215710,342870,215720,342870,215730,342870
PJCIOE2,2024-01-13 01:55:46,20240112,215740,342870,215750,342870,215800,342870,215810,342871,215820,342871,215830,342872,215840,342872,215850,342873,215900,342873,215910,342874,215920,342874,215930,342874,215940,342875,215950,342875,220000,342876,220010,342876,220020,342876,220030,342877,220040,342877,220050,342878,220100,342878,220110,342878,220120,342878,220130,342879,220140,342879,220150,342880,220200,342880,220210,342881,220220,342881,220230,342881,220240,342882,220250,342882,220300,342883,220310,342883,220320,342883,220330,342884,220340,342885,220350,342885,220400,342886,220410,342886,220420,342886,220430,342887,220440,342888,220450,342888,220500,342888,220510,342889,220520,342889,220530,342890,220540,342890,220550,342891,220600,342891,220610,342891,220620,342891,220630,342892,220640,342893,220650,342893,220700,342894,220710,342894,220720,342894
PJCIOE2,2024-01-13 01:55:57,20240112,220730,342895,220740,342896,220750,342896,220800,342897,220810,342897,220820,342897,220830,342898,220840,342898,220850,342899,220900,342900,220910,342900,220920,342900,220930,342901,220940,342901,220950,342902,221000,342902,221010,342903,221020,342903,221030,342904,221040,342904,221050,342905,221100,342905,221110,342906,221120,342907,221130,342907,221140,342908,221150,342908,221200,342909,221210,342909,221220,342909,221230,342910,221240,342911,221250,342911,221300,342912,221310,342912,221320,342913,221330,342913,221340,342914,221350,342915,221400,342915,221410,342916,221420,342916,221430,342917,221440,342917,221450,342918,221500,342918,221510,342919,221520,342919,221530,342920,221540,342920,221550,342921,221600,342922,221610,342922,221620,342923,221630,342924,221640,342924,221650,342925,221700,342925,221710,342926
PJCIOE2,2024-01-13 01:56:09,20240112,221720,342927,221730,342927,221740,342928,221750,342929,221800,342929,221810,342930,221820,342931,221830,342931,221840,342932,221850,342933,221900,342934,221910,342934,221920,342935,221930,342936,221940,342937,221950,342938,222000,342938,222010,342939,222020,342940,222030,342941,222040,342941,222050,342942,222100,342943,222110,342944,222120,342945,222130,342946,222140,342946,222150,342946,222200,342947,222210,342948,222220,342948,222230,342949,222240,342949,222250,342950,222300,342951,222310,342951,222320,342951,222330,342952,222340,342952,222350,342953,222400,342953,222410,342953,222420,342953,222430,342953,222440,342954,222450,342954,222500,342955,222510,342955,222520,342955,222530,342955,222540,342956,222550,342956,222600,342956,222610,342957,222620,342957,222630,342958,222640,342958,222650,342958,222700,342959
PJCIOE2,2024-01-13 01:56:20,20240112,222710,342959,222720,342959,222730,342960,222740,342960,222750,342960,222800,342961,222810,342961,222820,342961,222830,342962,222840,342962,222850,342962,222900,342963,222910,342963,222920,342963,222930,342964,222940,342964,222950,342965,223000,342965,223010,342965,223020,342965,223030,342966,223040,342966,223050,342967,223100,342967,223110,342968,223120,342968,223130,342969,223140,342969,223150,342969,223200,342970,223210,342970,223220,342970,223230,342971,223240,342972,223250,342972,223300,342973,223310,342973,223320,342973,223330,342974,223340,342975,223350,342975,223400,342976,223410,342976,223420,342977,223430,342977,223440,342978,223450,342978,223500,342979,223510,342979,223520,342980,223530,342980,223540,342981,223550,342981,223600,342982,223610,342982,223620,342982,223630,342982,223640,342983,223650,342983
PJCIOE2,2024-01-13 01:56:32,20240112,223700,342984,223710,342984,223720,342984,223730,342985,223740,342985,223750,342985,223800,342985,223810,342985,223820,342985,223830,342986,223840,342986,223850,342987,223900,342988,223910,342988,223920,342988,223930,342988,223940,342989,223950,342989,224000,342989,224010,342990,224020,342990,224030,342990,224040,342991,224050,342991,224100,342992,224110,342992,224120,342992,224130,342992,224140,342992,224150,342993,224200,342993,224210,342994,224220,342994,224230,342995,224240,342995,224250,342995,224300,342996,224310,342996,224320,342996,224330,342997,224340,342997,224350,342998,224400,342998,224410,342999,224420,342999,224430,343000,224440,343000,224450,343001,224500,343001,224510,343001,224520,343002,224530,343002,224540,343003,224550,343003,224600,343004,224610,343005,224620,343005,224630,343005,224640,343006
PJCIOE2,2024-01-13 01:56:43,20240112,224650,343006,224700,343007,224710,343007,224720,343007,224730,343008,224740,343008,224750,343009,224800,343009,224810,343010,224820,343010,224830,343010,224840,343011,224850,343011,224900,343012,224910,343012,224920,343013,224930,343013,224940,343014,224950,343014,225000,343014,225010,343015,225020,343015,225030,343016,225040,343016,225050,343017,225100,343017,225110,343018,225120,343018,225130,343018,225140,343019,225150,343019,225200,343019,225210,343020,225220,343020,225230,343020,225240,343021,225250,343021,225300,343021,225310,343021,225320,343021,225330,343021,225340,343021,225350,343022,225400,343021,225410,343022,225420,343021,225430,343021,225440,343022,225450,343022,225500,343022,225510,343022,225520,343022,225530,343022,225540,343022,225550,343022,225600,343022,225610,343021,225620,343021,225630,343021
PJCIOE2,2024-01-13 01:56:55,20240112,225640,343021,225650,343021,225700,343021,225710,343021,225720,343020,225730,343021,225740,343021,225750,343021,225800,343021,225810,343021,225820,343021,225830,343021,225840,343021,225850,343021,225900,343021,225910,343022,225920,343022,225930,343022,225940,343022,225950,343022,230000,343023,230010,343023,230020,343023,230030,343023,230040,343024,230050,343024,230100,343024,230110,343024,230120,343024,230130,343024,230140,343024,230150,343025,230200,343025,230210,343025,230220,343025,230230,343025,230240,343025,230250,343026,230300,343026,230310,343026,230320,343026,230330,343026,230340,343026,230350,343027,230400,343027,230410,343027,230420,343027,230430,343028,230440,343028,230450,343027,230500,343028,230510,343028,230520,343028,230530,343028,230540,343028,230550,343028,230600,343029,230610,343029,230620,343029
PJCIOE2,2024-01-13 01:57:07,20240112,230630,343029,230640,343029,230650,343029,230700,343029,230710,343029,230720,343029,230730,343029,230740,343030,230750,343030,230800,343030,230810,343030,230820,343030,230830,343030,230840,343030,230850,343030,230900,343030,230910,343030,230920,343030,230930,343030,230940,343030,230950,343030,231000,343030,231010,343030,231020,343030,231030,343030,231040,343030,231050,343030,231100,343030,231110,343030,231120,343029,231130,343029,231140,343029,231150,343029,231200,343029,231210,343029,231220,343029,231230,343029,231240,343029,231250,343029,231300,343029,231310,343029,231320,343028,231330,343028,231340,343028,231350,343028,231400,343028,231410,343028,231420,343027,231430,343028,231440,343027,231450,343027,231500,343027,231510,343027,231520,343026,231530,343026,231540,343026,231550,343026,231600,343025,231610,343025
PJCIOE2,2024-01-13 01:57:18,20240112,231620,343025,231630,343024,231640,343024,231650,343024,231700,343023,231710,343023,231720,343022,231730,343022,231740,343021,231750,343021,231800,343020,231810,343020,231820,343019,231830,343019,231840,343018,231850,343017,231900,343017,231910,343017,231920,343016,231930,343015,231940,343015,231950,343014,232000,343014,232010,343014,232020,343013,232030,343012,232040,343012,232050,343011,232100,343011,232110,343011,232120,343010,232130,343009,232140,343009,232150,343008,232200,343008,232210,343008,232220,343007,232230,343007,232240,343006,232250,343006,232300,343005,232310,343005,232320,343004,232330,343004,232340,343004,232350,343003,232400,343003,232410,343003,232420,343002,232430,343002,232440,343002,232450,343001,232500,343001,232510,343001,232520,343000,232530,343000,232540,343000,232550,342999,232600,342999
PJCIOE2,2024-01-13 01:57:30,20240112,232610,342999,232620,342998,232630,342998,232640,342998,232650,342997,232700,342997,232710,342997,232720,342996,232730,342996,232740,342996,232750,342996,232800,342995,232810,342995,232820,342995,232830,342995,232840,342994,232850,342994,232900,342994,232910,342993,232920,342993,232930,342993,232940,342993,232950,342993,233000,342992,233010,342992,233020,342992,233030,342992,233040,342992,233050,342992,233100,342991,233110,342991,233120,342991,233130,342991,233140,342991,233150,342991,233200,342991,233210,342991,233220,342991,233230,342991,233240,342991,233250,342991,233300,342991,233310,342991,233320,342991,233330,342991,233340,342991,233350,342991,233400,342991,233410,342991,233420,342991,233430,342991,233440,342991,233450,342991,233500,342991,233510,342991,233520,342991,233530,342991,233540,342991,233550,342991
PJCIOE2,2024-01-13 01:57:41,20240112,233600,342991,233610,342992,233620,342991,233630,342992,233640,342992,233650,342992,233700,342992,233710,342992,233720,342992,233730,342992,233740,342992,233750,342992,233800,342992,233810,342992,233820,342991,233830,342991,233840,342991,233850,342991,233900,342991,233910,342991,233920,342991,233930,342991,233940,342991,233950,342990,234000,342990,234010,342990,234020,342989,234030,342989,234040,342989,234050,342989,234100,342989,234110,342989,234120,342988,234130,342988,234140,342988,234150,342988,234200,342987,234210,342987,234220,342987,234230,342987,234240,342987,234250,342987,234300,342987,234310,342987,234320,342986,234330,342986,234340,342986,234350,342986,234400,342986,234410,342986,234420,342986,234430,342986,234440,342986,234450,342986,234500,342986,234510,342986,234520,342986,234530,342986,234540,342986
PJCIOE2,2024-01-13 01:57:53,20240112,234550,342986,234600,342986,234610,342986,234620,342986,234630,342986,234640,342986,234650,342986,234700,342986,234710,342987,234720,342986,234730,342987,234740,342987,234750,342987,234800,342987,234810,342987,234820,342987,234830,342987,234840,342987,234850,342987,234900,342987,234910,342987,234920,342987,234930,342987,234940,342987,234950,342987,235000,342988,235010,342988,235020,342988,235030,342988,235040,342988,235050,342988,235100,342988,235110,342988,235120,342988,235130,342988,235140,342988,235150,342988,235200,342988,235210,342989,235220,342988,235230,342988,235240,342989,235250,342988,235300,342988,235310,342988,235320,342988,235330,342988,235340,342989,235350,342988,235400,342988,235410,342989,235420,342988,235430,342988,235440,342988,235450,342988,235500,342988,235510,342989,235520,342988,235530,342988
PJCIOE2,2024-01-13 01:58:04,20240112,235540,342988,235550,342988,235600,342988,235610,342988,235620,342988,235630,342988,235640,342988,235650,342988,235700,342988,235710,342988,235720,342988,235730,342988,235740,342988,235750,342988,235800,342988,235810,342988,235820,342987,235830,342987,235840,342987,235850,342986,235900,342986,235910,342986,235920,342985,235930,342985,235940,342985,235950,342985