PJCIOE2,2024-01-12 01:30:01,20240111,000000,342989,000010,342989,000020,342988,000030,342988,000040,342988,000050,342987,000100,342987,000110,342986,000120,342986,000130,342985,000140,342985,000150,342985,000200,342985,000210,342984,000220,342983,000230,342983,000240,342982,000250,342982,000300,342982,000310,342982,000320,342981,000330,342981,000340,342980,000350,342980,000400,342979,000410,342979,000420,342978,000430,342978,000440,342977,000450,342977,000500,342977,000510,342976,000520,342975,000530,342975,000540,342975,000550,342974,000600,342974,000610,342974,000620,342973,000630,342973,000640,342973,000650,342972,000700,342972,000710,342971,000720,342971,000730,342970,000740,342970,000750,342970,000800,342969,000810,342969,000820,342968,000830,342968,000840,342967,000850,342967,000900,342966,000910,342966,000920,342965,000930,342965,000940,342964
PJCIOE2,2024-01-12 01:30:13,20240111,000950,342964,001000,342963,001010,342963,001020,342962,001030,342962,001040,342961,001050,342961,001100,342960,001110,342960,001120,342959,001130,342959,001140,342959,001150,342958,001200,342958,001210,342957,001220,342957,001230,342956,001240,342956,001250,342956,001300,342955,001310,342955,001320,342954,001330,342954,001340,342954,001350,342954,001400,342953,001410,342953,001420,342952,001430,342952,001440,342952,001450,342951,001500,342951,001510,342951,001520,342950,001530,342950,001540,342949,001550,342949,001600,342948,001610,342948,001620,342948,001630,342947,001640,342947,001650,342947,001700,342946,001710,342946,001720,342945,001730,342945,001740,342945,001750,342944,001800,342944,001810,342944,001820,342943,001830,342943,001840,342942,001850,342942,001900,342942,001910,342942,001920,342941,001930,342941
PJCIOE2,2024-01-12 01:30:24,20240111,001940,342941,001950,342941,002000,342940,002010,342940,002020,342940,002030,342940,002040,342939,002050,342939,002100,342939,002110,342939,002120,342938,002130,342938,002140,342938,002150,342938,002200,342938,002210,342938,002220,342937,002230,342937,002240,342937,002250,342937,002300,342937,002310,342937,002320,342937,002330,342937,002340,342936,002350,342936,002400,342936,002410,342936,002420,342935,002430,342935,002440,342934,002450,342934,002500,342934,002510,342934,002520,342934,002530,342933,002540,342933,002550,342933,002600,342933,002610,342932,002620,342932,002630,342932,002640,342932,002650,342932,002700,342931,002710,342931,002720,342931,002730,342931,002740,342931,002750,342931,002800,342931,002810,342931,002820,342931,002830,342931,002840,342931,002850,342932,002900,342932,002910,342932,002920,342932
PJCIOE2,2024-01-12 01:30:36,20240111,002930,342932,002940,342932,002950,342932,003000,342932,003010,342932,003020,342932,003030,342932,003040,342932,003050,342932,003100,342933,003110,342933,003120,342933,003130,342933,003140,342933,003150,342933,003200,342933,003210,342933,003220,342933,003230,342933,003240,342934,003250,342934,003300,342934,003310,342934,003320,342934,003330,342934,003340,342934,003350,342934,003400,342934,003410,342935,003420,342934,003430,342934,003440,342934,003450,342934,003500,342934,003510,342934,003520,342934,003530,342934,003540,342934,003550,342933,003600,342933,003610,342933,003620,342933,003630,342933,003640,342932,003650,342932,003700,342932,003710,342932,003720,342931,003730,342931,003740,342931,003750,342930,003800,342930,003810,342930,003820,342930,003830,342930,003840,342929,003850,342929,003900,342929,003910,342928
PJCIOE2,2024-01-12 01:30:48,20240111,003920,342928,003930,342928,003940,342928,003950,342927,004000,342927,004010,342927,004020,342926,004030,342926,004040,342926,004050,342926,004100,342926,004110,342926,004120,342925,004130,342925,004140,342925,004150,342925,004200,342925,004210,342925,004220,342925,004230,342925,004240,342925,004250,342925,004300,342925,004310,342925,004320,342925,004330,342925,004340,342925,004350,342925,004400,342925,004410,342925,004420,342925,004430,342925,004440,342925,004450,342925,004500,342925,004510,342925,004520,342925,004530,342925,004540,342925,004550,342925,004600,342925,004610,342925,004620,342925,004630,342925,004640,342925,004650,342925,004700,342925,004710,342925,004720,342925,004730,342925,004740,342925,004750,342924,004800,342924,004810,342924,004820,342924,004830,342924,004840,342924,004850,342924,004900,342924
PJCIOE2,2024-01-12 01:30:59,20240111,004910,342924,004920,342923,004930,342923,004940,342923,004950,342923,005000,342923,005010,342923,005020,342922,005030,342922,005040,342921,005050,342921,005100,342921,005110,342921,005120,342920,005130,342920,005140,342919,005150,342919,005200,342918,005210,342918,005220,342917,005230,342916,005240,342916,005250,342915,005300,342914,005310,342914,005320,342913,005330,342912,005340,342912,005350,342911,005400,342911,005410,342910,005420,342909,005430,342908,005440,342908,005450,342907,005500,342906,005510,342906,005520,342905,005530,342904,005540,342904,005550,342903,005600,342903,005610,342902,005620,342901,005630,342901,005640,342901,005650,342900,005700,342900,005710,342900,005720,342899,005730,342898,005740,342898,005750,342897,005800,342897,005810,342897,005820,342896,005830,342895,005840,342895,005850,342895
PJCIOE2,2024-01-12 01:31:11,20240111,005900,342895,005910,342894,005920,342894,005930,342894,005940,342893,005950,342893,010000,342892,010010,342892,010020,342891,010030,342891,010040,342890,010050,342890,010100,342890,010110,342889,010120,342889,010130,342888,010140,342888,010150,342887,010200,342887,010210,342887,010220,342886,010230,342886,010240,342885,010250,342885,010300,342885,010310,342884,010320,342884,010330,342883,010340,342883,010350,342882,010400,342882,010410,342882,010420,342881,010430,342881,010440,342880,010450,342880,010500,342880,010510,342879,010520,342878,010530,342878,010540,342878,010550,342877,010600,342876,010610,342876,010620,342875,010630,342875,010640,342875,010650,342874,010700,342874,010710,342874,010720,342873,010730,342873,010740,342872,010750,342872,010800,342871,010810,342871,010820,342870,010830,342870,010840,342869
PJCIOE2,2024-01-12 01:31:22,20240111,010850,342869,010900,342869,010910,342868,010920,342868,010930,342867,010940,342867,010950,342866,011000,342866,011010,342866,011020,342865,011030,342865,011040,342864,011050,342864,011100,342864,011110,342863,011120,342863,011130,342862,011140,342862,011150,342862,011200,342861,011210,342861,011220,342860,011230,342860,011240,342860,011250,342859,011300,342859,011310,342859,011320,342858,011330,342858,011340,342858,011350,342858,011400,342857,011410,342857,011420,342857,011430,342857,011440,342857,011450,342856,011500,342856,011510,342856,011520,342856,011530,342856,011540,342856,011550,342855,011600,342855,011610,342855,011620,342855,011630,342855,011640,342855,011650,342854,011700,342854,011710,342854,011720,342854,011730,342854,011740,342853,011750,342853,011800,342853,011810,342853,011820,342852,011830,342852
PJCIOE2,2024-01-12 01:31:34,20240111,011840,342852,011850,342852,011900,342852,011910,342852,011920,342851,011930,342851,011940,342851,011950,342851,012000,342851,012010,342851,012020,342850,012030,342850,012040,342850,012050,342850,012100,342850,012110,342850,012120,342850,012130,342850,012140,342850,012150,342850,012200,342849,012210,342849,012220,342849,012230,342849,012240,342849,012250,342849,012300,342849,012310,342850,012320,342850,012330,342850,012340,342850,012350,342850,012400,342850,012410,342851,012420,342850,012430,342851,012440,342851,012450,342851,012500,342852,012510,342852,012520,342852,012530,342853,012540,342853,012550,342853,012600,342854,012610,342854,012620,342854,012630,342855,012640,342855,012650,342855,012700,342856,012710,342856,012720,342856,012730,342857,012740,342857,012750,342857,012800,342858,012810,342858,012820,342858
PJCIOE2,2024-01-12 01:31:45,20240111,012830,342858,012840,342858,012850,342859,012900,342859,012910,342859,012920,342859,012930,342859,012940,342859,012950,342859,013000,342859,013010,342859,013020,342859,013030,342860,013040,342860,013050,342860,013100,342860,013110,342860,013120,342860,013130,342860,013140,342860,013150,342860,013200,342860,013210,342860,013220,342860,013230,342860,013240,342860,013250,342860,013300,342860,013310,342860,013320,342860,013330,342860,013340,342860,013350,342860,013400,342860,013410,342860,013420,342859,013430,342859,013440,342859,013450,342859,013500,342859,013510,342859,013520,342859,013530,342859,013540,342859,013550,342859,013600,342859,013610,342860,013620,342859,013630,342860,013640,342860,013650,342860,013700,342860,013710,342860,013720,342860,013730,342860,013740,342860,013750,342860,013800,342860,013810,342861
PJCIOE2,2024-01-12 01:31:57,20240111,013820,342861,013830,342861,013840,342861,013850,342861,013900,342861,013910,342861,013920,342861,013930,342861,013940,342861,013950,342862,014000,342862,014010,342862,014020,342862,014030,342862,014040,342862,014050,342863,014100,342863,014110,342863,014120,342863,014130,342863,014140,342863,014150,342863,014200,342864,014210,342864,014220,342864,014230,342864,014240,342864,014250,342864,014300,342865,014310,342865,014320,342865,014330,342865,014340,342866,014350,342866,014400,342866,014410,342867,014420,342866,014430,342867,014440,342867,014450,342868,014500,342868,014510,342869,014520,342868,014530,342869,014540,342869,014550,342870,014600,342870,014610,342870,014620,342870,014630,342871,014640,342871,014650,342872,014700,342872,014710,342873,014720,342873,014730,342873,014740,342873,014750,342874,014800,342874
PJCIOE2,2024-01-12 01:32:08,20240111,014810,342875,014820,342875,014830,342875,014840,342876,014850,342876,014900,342876,014910,342877,014920,342877,014930,342877,014940,342878,014950,342878,015000,342878,015010,342879,015020,342879,015030,342879,015040,342879,015050,342879,015100,342880,015110,342880,015120,342880,015130,342880,015140,342881,015150,342881,015200,342881,015210,342881,015220,342881,015230,342882,015240,342882,015250,342882,015300,342882,015310,342882,015320,342882,015330,342882,015340,342882,015350,342882,015400,342882,015410,342882,015420,342882,015430,342882,015440,342882,015450,342882,015500,342882,015510,342882,015520,342882,015530,342882,015540,342882,015550,342881,015600,342881,015610,342882,015620,342881,015630,342881,015640,342881,015650,342881,015700,342881,015710,342881,015720,342880,015730,342880,015740,342880,015750,342880
PJCIOE2,2024-01-12 01:32:20,20240111,015800,342879,015810,342879,015820,342879,015830,342879,015840,342878,015850,342878,015900,342878,015910,342878,015920,342877,015930,342877,015940,342877,015950,342877,020000,342877,020010,342877,020020,342877,020030,342876,020040,342876,020050,342876,020100,342876,020110,342877,020120,342876,020130,342876,020140,342877,020150,342877,020200,342877,020210,342877,020220,342877,020230,342877,020240,342877,020250,342877,020300,342877,020310,342878,020320,342878,020330,342878,020340,342878,020350,342878,020400,342878,020410,342878,020420,342877,020430,342878,020440,342877,020450,342877,020500,342877,020510,342877,020520,342877,020530,342877,020540,342877,020550,342877,020600,342877,020610,342877,020620,342877,020630,342877,020640,342877,020650,342877,020700,342877,020710,342877,020720,342876,020730,342877,020740,342876
PJCIOE2,2024-01-12 01:32:31,20240111,020750,342876,020800,342876,020810,342876,020820,342876,020830,342876,020840,342876,020850,342876,020900,342876,020910,342876,020920,342876,020930,342876,020940,342876,020950,342876,021000,342876,021010,342876,021020,342876,021030,342876,021040,342876,021050,342876,021100,342876,021110,342876,021120,342876,021130,342876,021140,342876,021150,342876,021200,342876,021210,342876,021220,342876,021230,342876,021240,342876,021250,342876,021300,342876,021310,342876,021320,342876,021330,342876,021340,342876,021350,342876,021400,342876,021410,342876,021420,342875,021430,342876,021440,342876,021450,342875,021500,342875,021510,342875,021520,342875,021530,342875,021540,342875,021550,342875,021600,342875,021610,342875,021620,342875,021630,342875,021640,342875,021650,342875,021700,342875,021710,342875,021720,342875,021730,342875
PJCIOE2,2024-01-12 01:32:43,20240111,021740,342875,021750,342875,021800,342876,021810,342876,021820,342875,021830,342876,021840,342876,021850,342876,021900,342876,021910,342876,021920,342876,021930,342876,021940,342876,021950,342876,022000,342876,022010,342876,022020,342876,022030,342876,022040,342876,022050,342876,022100,342876,022110,342876,022120,342876,022130,342876,022140,342877,022150,342877,022200,342877,022210,342877,022220,342877,022230,342877,022240,342877,022250,342877,022300,342877,022310,342877,022320,342877,022330,342877,022340,342877,022350,342877,022400,342878,022410,342878,022420,342878,022430,342878,022440,342878,022450,342878,022500,342878,022510,342878,022520,342878,022530,342878,022540,342878,022550,342879,022600,342878,022610,342879,022620,342878,022630,342878,022640,342878,022650,342879,022700,342878,022710,342879,022720,342878
PJCIOE2,2024-01-12 01:32:54,20240111,022730,342878,022740,342878,022750,342878,022800,342878,022810,342879,022820,342878,022830,342878,022840,342878,022850,342879,022900,342878,022910,342878,022920,342878,022930,342878,022940,342878,022950,342879,023000,342878,023010,342878,023020,342878,023030,342878,023040,342878,023050,342878,023100,342878,023110,342879,023120,342878,023130,342878,023140,342879,023150,342879,023200,342879,023210,342879,023220,342878,023230,342879,023240,342879,023250,342879,023300,342879,023310,342879,023320,342879,023330,342879,023340,342879,023350,342879,023400,342879,023410,342879,023420,342879,023430,342880,023440,342880,023450,342880,023500,342880,023510,342880,023520,342880,023530,342880,023540,342880,023550,342880,023600,342881,023610,342881,023620,342881,023630,342881,023640,342881,023650,342881,023700,342881,023710,342881
PJCIOE2,2024-01-12 01:33:06,20240111,023720,342881,023730,342881,023740,342882,023750,342882,023800,342882,023810,342882,023820,342882,023830,342882,023840,342882,023850,342882,023900,342882,023910,342882,023920,342882,023930,342882,023940,342882,023950,342882,024000,342882,024010,342882,024020,342881,024030,342881,024040,342881,024050,342881,024100,342881,024110,342881,024120,342881,024130,342881,024140,342881,024150,342880,024200,342880,024210,342880,024220,342880,024230,342880,024240,342880,024250,342880,024300,342880,024310,342880,024320,342880,024330,342880,024340,342880,024350,342880,024400,342879,024410,342879,024420,342879,024430,342879,024440,342879,024450,342879,024500,342879,024510,342879,024520,342878,024530,342878,024540,342878,024550,342878,024600,342878,024610,342878,024620,342878,024630,342878,024640,342878,024650,342878,024700,342878
PJCIOE2,2024-01-12 01:33:17,20240111,024710,342877,024720,342877,024730,342877,024740,342877,024750,342877,024800,342877,024810,342876,024820,342876,024830,342876,024840,342876,024850,342876,024900,342876,024910,342876,024920,342875,024930,342875,024940,342875,024950,342875,025000,342875,025010,342875,025020,342875,025030,342875,025040,342874,025050,342874,025100,342874,025110,342874,025120,342874,025130,342874,025140,342874,025150,342874,025200,342874,025210,342874,025220,342873,025230,342874,025240,342874,025250,342874,025300,342874,025310,342874,025320,342874,025330,342874,025340,342874,025350,342874,025400,342874,025410,342874,025420,342874,025430,342874,025440,342874,025450,342874,025500,342875,025510,342875,025520,342875,025530,342875,025540,342875,025550,342875,025600,342875,025610,342876,025620,342875,025630,342876,025640,342876,025650,342876
PJCIOE2,2024-01-12 01:33:29,20240111,025700,342876,025710,342876,025720,342876,025730,342876,025740,342877,025750,342877,025800,342877,025810,342877,025820,342877,025830,342877,025840,342877,025850,342877,025900,342877,025910,342877,025920,342877,025930,342877,025940,342877,025950,342877,030000,342877,030010,342878,030020,342877,030030,342878,030040,342878,030050,342878,030100,342878,030110,342878,030120,342878,030130,342878,030140,342878,030150,342878,030200,342878,030210,342878,030220,342878,030230,342878,030240,342878,030250,342878,030300,342878,030310,342878,030320,342878,030330,342878,030340,342878,030350,342878,030400,342879,030410,342879,030420,342879,030430,342879,030440,342879,030450,342879,030500,342879,030510,342879,030520,342878,030530,342879,030540,342879,030550,342879,030600,342879,030610,342880,030620,342880,030630,342880,030640,342881
PJCIOE2,2024-01-12 01:33:40,20240111,030650,342881,030700,342880,030710,342881,030720,342880,030730,342880,030740,342880,030750,342880,030800,342880,030810,342881,030820,342881,030830,342881,030840,342882,030850,342882,030900,342882,030910,342882,030920,342882,030930,342882,030940,342881,030950,342881,031000,342881,031010,342881,031020,342881,031030,342881,031040,342881,031050,342881,031100,342881,031110,342881,031120,342881,031130,342881,031140,342881,031150,342881,031200,342881,031210,342881,031220,342880,031230,342881,031240,342881,031250,342880,031300,342881,031310,342881,031320,342880,031330,342880,031340,342880,031350,342880,031400,342880,031410,342880,031420,342880,031430,342880,031440,342880,031450,342880,031500,342880,031510,342880,031520,342880,031530,342880,031540,342880,031550,342880,031600,342880,031610,342880,031620,342879,031630,342879
PJCIOE2,2024-01-12 01:33:52,20240111,031640,342879,031650,342879,031700,342879,031710,342880,031720,342879,031730,342879,031740,342879,031750,342879,031800,342879,031810,342879,031820,342879,031830,342879,031840,342879,031850,342879,031900,342879,031910,342880,031920,342879,031930,342879,031940,342879,031950,342879,032000,342879,032010,342879,032020,342879,032030,342879,032040,342879,032050,342879,032100,342880,032110,342880,032120,342880,032130,342880,032140,342880,032150,342880,032200,342880,032210,342880,032220,342880,032230,342880,032240,342880,032250,342880,032300,342880,032310,342880,032320,342879,032330,342879,032340,342879,032350,342879,032400,342879,032410,342879,032420,342879,032430,342879,032440,342879,032450,342879,032500,342879,032510,342879,032520,342878,032530,342878,032540,342878,032550,342878,032600,342878,032610,342878,032620,342877
PJCIOE2,2024-01-12 01:34:04,20240111,032630,342877,032640,342877,032650,342877,032700,342877,032710,342877,032720,342876,032730,342876,032740,342876,032750,342876,032800,342876,032810,342876,032820,342875,032830,342875,032840,342875,032850,342874,032900,342874,032910,342874,032920,342873,032930,342873,032940,342873,032950,342873,033000,342872,033010,342872,033020,342871,033030,342871,033040,342871,033050,342871,033100,342871,033110,342871,033120,342870,033130,342870,033140,342870,033150,342870,033200,342870,033210,342869,033220,342869,033230,342869,033240,342869,033250,342869,033300,342868,033310,342868,033320,342868,033330,342868,033340,342867,033350,342867,033400,342867,033410,342867,033420,342867,033430,342867,033440,342867,033450,342867,033500,342866,033510,342866,033520,342866,033530,342866,033540,342866,033550,342866,033600,342866,033610,342866
PJCIOE2,2024-01-12 01:34:15,20240111,033620,342865,033630,342865,033640,342865,033650,342865,033700,342864,033710,342864,033720,342864,033730,342864,033740,342863,033750,342863,033800,342863,033810,342863,033820,342863,033830,342863,033840,342862,033850,342862,033900,342862,033910,342862,033920,342862,033930,342862,033940,342861,033950,342861,034000,342861,034010,342861,034020,342861,034030,342860,034040,342860,034050,342860,034100,342860,034110,342860,034120,342859,034130,342859,034140,342859,034150,342859,034200,342859,034210,342859,034220,342859,034230,342859,034240,342858,034250,342858,034300,342858,034310,342858,034320,342858,034330,342858,034340,342858,034350,342858,034400,342858,034410,342858,034420,342857,034430,342857,034440,342857,034450,342857,034500,342857,034510,342857,034520,342856,034530,342856,034540,342856,034550,342856,034600,342856
PJCIOE2,2024-01-12 01:34:27,20240111,034610,342856,034620,342855,034630,342855,034640,342855,034650,342855,034700,342855,034710,342855,034720,342855,034730,342855,034740,342855,034750,342855,034800,342855,034810,342855,034820,342854,034830,342854,034840,342854,034850,342853,034900,342853,034910,342853,034920,342853,034930,342853,034940,342853,034950,342853,035000,342853,035010,342853,035020,342853,035030,342853,035040,342853,035050,342853,035100,342852,035110,342852,035120,342852,035130,342852,035140,342852,035150,342852,035200,342852,035210,342852,035220,342851,035230,342852,035240,342851,035250,342851,035300,342851,035310,342851,035320,342851,035330,342851,035340,342851,035350,342852,035400,342852,035410,342852,035420,342851,035430,342851,035440,342851,035450,342851,035500,342851,035510,342851,035520,342850,035530,342851,035540,342851,035550,342851
PJCIOE2,2024-01-12 01:34:38,20240111,035600,342851,035610,342852,035620,342852,035630,342852,035640,342852,035650,342852,035700,342852,035710,342852,035720,342852,035730,342852,035740,342852,035750,342852,035800,342853,035810,342853,035820,342853,035830,342853,035840,342854,035850,342854,035900,342854,035910,342854,035920,342854,035930,342854,035940,342855,035950,342854,040000,342855,040010,342855,040020,342855,040030,342855,040040,342855,040050,342855,040100,342855,040110,342856,040120,342855,040130,342856,040140,342856,040150,342856,040200,342856,040210,342856,040220,342856,040230,342857,040240,342857,040250,342857,040300,342857,040310,342857,040320,342857,040330,342857,040340,342857,040350,342857,040400,342857,040410,342857,040420,342857,040430,342857,040440,342857,040450,342857,040500,342857,040510,342858,040520,342857,040530,342858,040540,342858
PJCIOE2,2024-01-12 01:34:50,20240111,040550,342858,040600,342857,040610,342858,040620,342857,040630,342858,040640,342857,040650,342858,040700,342857,040710,342857,040720,342857,040730,342857,040740,342857,040750,342857,040800,342857,040810,342857,040820,342856,040830,342856,040840,342856,040850,342856,040900,342856,040910,342855,040920,342855,040930,342855,040940,342854,040950,342854,041000,342854,041010,342854,041020,342853,041030,342853,041040,342853,041050,342852,041100,342852,041110,342852,041120,342851,041130,342851,041140,342851,041150,342851,041200,342850,041210,342850,041220,342850,041230,342850,041240,342849,041250,342849,041300,342849,041310,342849,041320,342848,041330,342848,041340,342848,041350,342847,041400,342847,041410,342847,041420,342847,041430,342846,041440,342846,041450,342846,041500,342846,041510,342846,041520,342845,041530,342845
PJCIOE2,2024-01-12 01:35:01,20240111,041540,342845,041550,342844,041600,342844,041610,342844,041620,342844,041630,342844,041640,342843,041650,342843,041700,342843,041710,342843,041720,342843,041730,342843,041740,342843,041750,342842,041800,342842,041810,342842,041820,342842,041830,342842,041840,342842,041850,342842,041900,342842,041910,342842,041920,342842,041930,342842,041940,342842,041950,342842,042000,342841,042010,342842,042020,342841,042030,342841,042040,342841,042050,342841,042100,342841,042110,342841,042120,342841,042130,342841,042140,342841,042150,342841,042200,342841,042210,342841,042220,342841,042230,342841,042240,342841,042250,342841,042300,342841,042310,342841,042320,342840,042330,342840,042340,342840,042350,342840,042400,342840,042410,342840,042420,342840,042430,342840,042440,342840,042450,342839,042500,342840,042510,342839,042520,342839
PJCIOE2,2024-01-12 01:35:13,20240111,042530,342839,042540,342839,042550,342839,042600,342839,042610,342838,042620,342838,042630,342838,042640,342838,042650,342838,042700,342838,042710,342838,042720,342838,042730,342838,042740,342838,042750,342838,042800,342838,042810,342838,042820,342838,042830,342838,042840,342838,042850,342838,042900,342837,042910,342837,042920,342837,042930,342837,042940,342837,042950,342837,043000,342837,043010,342837,043020,342836,043030,342837,043040,342837,043050,342837,043100,342837,043110,342837,043120,342837,043130,342837,043140,342837,043150,342837,043200,342837,043210,342838,043220,342837,043230,342837,043240,342837,043250,342837,043300,342837,043310,342838,043320,342837,043330,342837,043340,342837,043350,342837,043400,342837,043410,342837,043420,342837,043430,342838,043440,342837,043450,342837,043500,342838,043510,342838
PJCIOE2,2024-01-12 01:35:24,20240111,043520,342837,043530,342838,043540,342838,043550,342837,043600,342838,043610,342838,043620,342837,043630,342838,043640,342838,043650,342838,043700,342838,043710,342838,043720,342837,043730,342838,043740,342837,043750,342838,043800,342837,043810,342837,043820,342837,043830,342837,043840,342837,043850,342837,043900,342837,043910,342837,043920,342837,043930,342837,043940,342837,043950,342837,044000,342837,044010,342836,044020,342836,044030,342836,044040,342836,044050,342836,044100,342835,044110,342835,044120,342835,044130,342835,044140,342835,044150,342834,044200,342834,044210,342834,044220,342834,044230,342834,044240,342833,044250,342833,044300,342833,044310,342833,044320,342833,044330,342833,044340,342832,044350,342832,044400,342832,044410,342832,044420,342832,044430,342832,044440,342832,044450,342831,044500,342831
PJCIOE2,2024-01-12 01:35:36,20240111,044510,342831,044520,342831,044530,342831,044540,342831,044550,342831,044600,342830,044610,342831,044620,342830,044630,342830,044640,342830,044650,342830,044700,342829,044710,342829,044720,342829,044730,342829,044740,342829,044750,342828,044800,342828,044810,342828,044820,342828,044830,342828,044840,342828,044850,342828,044900,342828,044910,342828,044920,342827,044930,342828,044940,342827,044950,342827,045000,342827,045010,342828,045020,342827,045030,342827,045040,342827,045050,342827,045100,342827,045110,342827,045120,342827,045130,342827,045140,342827,045150,342827,045200,342827,045210,342828,045220,342827,045230,342827,045240,342827,045250,342827,045300,342827,045310,342827,045320,342827,045330,342827,045340,342828,045350,342828,045400,342827,045410,342828,045420,342828,045430,342828,045440,342828,045450,342828
PJCIOE2,2024-01-12 01:35:47,20240111,045500,342828,045510,342828,045520,342828,045530,342828,045540,342828,045550,342828,045600,342828,045610,342828,045620,342828,045630,342829,045640,342829,045650,342829,045700,342829,045710,342829,045720,342829,045730,342829,045740,342829,045750,342830,045800,342830,045810,342830,045820,342830,045830,342830,045840,342830,045850,342831,045900,342831,045910,342831,045920,342831,045930,342831,045940,342832,045950,342832,050000,342832,050010,342832,050020,342832,050030,342832,050040,342833,050050,342833,050100,342833,050110,342833,050120,342833,050130,342833,050140,342834,050150,342834,050200,342834,050210,342835,050220,342834,050230,342835,050240,342835,050250,342835,050300,342835,050310,342836,050320,342836,050330,342836,050340,342836,050350,342836,050400,342836,050410,342837,050420,342836,050430,342836,050440,342837
PJCIOE2,2024-01-12 01:35:59,20240111,050450,342837,050500,342837,050510,342838,050520,342837,050530,342838,050540,342838,050550,342838,050600,342838,050610,342839,050620,342839,050630,342839,050640,342840,050650,342840,050700,342841,050710,342841,050720,342842,050730,342842,050740,342843,050750,342843,050800,342844,050810,342845,050820,342845,050830,342845,050840,342846,050850,342846,050900,342847,050910,342848,050920,342848,050930,342848,050940,342849,050950,342849,051000,342850,051010,342851,051020,342850,051030,342851,051040,342852,051050,342852,051100,342852,051110,342853,051120,342853,051130,342853,051140,342853,051150,342854,051200,342854,051210,342854,051220,342854,051230,342854,051240,342855,051250,342855,051300,342855,051310,342855,051320,342854,051330,342855,051340,342855,051350,342855,051400,342855,051410,342855,051420,342854,051430,342854
PJCIOE2,2024-01-12 01:36:10,20240111,051440,342854,051450,342854,051500,342854,051510,342854,051520,342854,051530,342854,051540,342854,051550,342854,051600,342854,051610,342854,051620,342853,051630,342853,051640,342853,051650,342853,051700,342853,051710,342853,051720,342852,051730,342852,051740,342851,051750,342851,051800,342851,051810,342851,051820,342850,051830,342850,051840,342849,051850,342849,051900,342849,051910,342848,051920,342848,051930,342848,051940,342847,051950,342847,052000,342847,052010,342847,052020,342846,052030,342846,052040,342845,052050,342845,052100,342845,052110,342845,052120,342844,052130,342844,052140,342844,052150,342843,052200,342843,052210,342843,052220,342842,052230,342842,052240,342842,052250,342842,052300,342842,052310,342842,052320,342841,052330,342841,052340,342841,052350,342841,052400,342841,052410,342841,052420,342840
PJCIOE2,2024-01-12 01:36:22,20240111,052430,342840,052440,342840,052450,342840,052500,342840,052510,342840,052520,342840,052530,342840,052540,342840,052550,342840,052600,342840,052610,342840,052620,342840,052630,342840,052640,342840,052650,342840,052700,342840,052710,342840,052720,342840,052730,342841,052740,342841,052750,342841,052800,342841,052810,342841,052820,342841,052830,342841,052840,342841,052850,342841,052900,342841,052910,342842,052920,342841,052930,342841,052940,342841,052950,342842,053000,342842,053010,342842,053020,342842,053030,342842,053040,342842,053050,342842,053100,342842,053110,342842,053120,342842,053130,342842,053140,342842,053150,342842,053200,342842,053210,342842,053220,342841,053230,342841,053240,342841,053250,342841,053300,342841,053310,342841,053320,342840,053330,342840,053340,342840,053350,342840,053400,342840,053410,342840
PJCIOE2,2024-01-12 01:36:33,20240111,053420,342839,053430,342839,053440,342839,053450,342838,053500,342838,053510,342838,053520,342837,053530,342837,053540,342837,053550,342836,053600,342836,053610,342836,053620,342835,053630,342835,053640,342835,053650,342834,053700,342834,053710,342833,053720,342833,053730,342832,053740,342832,053750,342831,053800,342831,053810,342831,053820,342830,053830,342830,053840,342829,053850,342829,053900,342828,053910,342828,053920,342827,053930,342827,053940,342826,053950,342826,054000,342825,054010,342825,054020,342824,054030,342823,054040,342823,054050,342822,054100,342822,054110,342821,054120,342820,054130,342820,054140,342819,054150,342819,054200,342818,054210,342817,054220,342816,054230,342816,054240,342815,054250,342814,054300,342814,054310,342813,054320,342812,054330,342812,054340,342811,054350,342811,054400,342810
PJCIOE2,2024-01-12 01:36:45,20240111,054410,342810,054420,342809,054430,342809,054440,342808,054450,342808,054500,342807,054510,342807,054520,342806,054530,342806,054540,342806,054550,342805,054600,342805,054610,342804,054620,342804,054630,342803,054640,342803,054650,342803,054700,342802,054710,342802,054720,342801,054730,342801,054740,342800,054750,342800,054800,342799,054810,342799,054820,342798,054830,342798,054840,342798,054850,342797,054900,342797,054910,342797,054920,342796,054930,342796,054940,342795,054950,342795,055000,342795,055010,342795,055020,342794,055030,342794,055040,342794,055050,342793,055100,342793,055110,342793,055120,342792,055130,342792,055140,342791,055150,342791,055200,342791,055210,342791,055220,342790,055230,342790,055240,342789,055250,342789,055300,342789,055310,342789,055320,342788,055330,342788,055340,342787,055350,342787
PJCIOE2,2024-01-12 01:36:57,20240111,055400,342787,055410,342786,055420,342786,055430,342785,055440,342785,055450,342785,055500,342784,055510,342784,055520,342784,055530,342783,055540,342783,055550,342783,055600,342782,055610,342782,055620,342782,055630,342782,055640,342782,055650,342782,055700,342782,055710,342782,055720,342782,055730,342782,055740,342782,055750,342782,055800,342782,055810,342782,055820,342782,055830,342782,055840,342782,055850,342782,055900,342782,055910,342783,055920,342782,055930,342783,055940,342783,055950,342782,060000,342783,060010,342783,060020,342782,060030,342783,060040,342783,060050,342783,060100,342783,060110,342783,060120,342783,060130,342783,060140,342783,060150,342784,060200,342784,060210,342784,060220,342784,060230,342784,060240,342784,060250,342784,060300,342784,060310,342784,060320,342785,060330,342785,060340,342785
PJCIOE2,2024-01-12 01:37:08,20240111,060350,342785,060400,342786,060410,342786,060420,342786,060430,342786,060440,342786,060450,342786,060500,342787,060510,342787,060520,342787,060530,342787,060540,342787,060550,342787,060600,342787,060610,342788,060620,342788,060630,342788,060640,342788,060650,342789,060700,342789,060710,342790,060720,342790,060730,342790,060740,342790,060750,342790,060800,342790,060810,342791,060820,342791,060830,342791,060840,342791,060850,342791,060900,342792,060910,342792,060920,342792,060930,342792,060940,342792,060950,342793,061000,342793,061010,342794,061020,342793,061030,342794,061040,342794,061050,342794,061100,342795,061110,342795,061120,342795,061130,342795,061140,342796,061150,342796,061200,342796,061210,342796,061220,342797,061230,342797,061240,342798,061250,342798,061300,342798,061310,342799,061320,342799,061330,342799
PJCIOE2,2024-01-12 01:37:20,20240111,061340,342800,061350,342800,061400,342800,061410,342801,061420,342801,061430,342801,061440,342801,061450,342802,061500,342802,061510,342802,061520,342802,061530,342803,061540,342803,061550,342804,061600,342804,061610,342804,061620,342804,061630,342805,061640,342805,061650,342806,061700,342805,061710,342806,061720,342806,061730,342807,061740,342807,061750,342807,061800,342808,061810,342808,061820,342808,061830,342809,061840,342809,061850,342810,061900,342810,061910,342810,061920,342811,061930,342811,061940,342812,061950,342812,062000,342812,062010,342813,062020,342813,062030,342813,062040,342813,062050,342814,062100,342814,062110,342814,062120,342814,062130,342814,062140,342815,062150,342815,062200,342815,062210,342816,062220,342816,062230,342817,062240,342817,062250,342818,062300,342818,062310,342819,062320,342819
PJCIOE2,2024-01-12 01:37:31,20240111,062330,342819,062340,342820,062350,342820,062400,342820,062410,342821,062420,342821,062430,342821,062440,342822,062450,342822,062500,342822,062510,342823,062520,342823,062530,342823,062540,342823,062550,342823,062600,342823,062610,342823,062620,342823,062630,342823,062640,342823,062650,342823,062700,342823,062710,342823,062720,342822,062730,342822,062740,342822,062750,342822,062800,342821,062810,342821,062820,342821,062830,342821,062840,342820,062850,342820,062900,342820,062910,342820,062920,342819,062930,342819,062940,342819,062950,342819,063000,342819,063010,342819,063020,342818,063030,342818,063040,342818,063050,342818,063100,342818,063110,342818,063120,342818,063130,342818,063140,342818,063150,342818,063200,342818,063210,342818,063220,342818,063230,342818,063240,342818,063250,342818,063300,342818,063310,342819
PJCIOE2,2024-01-12 01:37:43,20240111,063320,342818,063330,342819,063340,342819,063350,342819,063400,342819,063410,342820,063420,342819,063430,342820,063440,342820,063450,342820,063500,342820,063510,342820,063520,342820,063530,342821,063540,342821,063550,342821,063600,342821,063610,342821,063620,342821,063630,342821,063640,342821,063650,342821,063700,342821,063710,342821,063720,342821,063730,342821,063740,342821,063750,342821,063800,342821,063810,342821,063820,342821,063830,342821,063840,342821,063850,342822,063900,342821,063910,342822,063920,342821,063930,342822,063940,342821,063950,342821,064000,342821,064010,342822,064020,342821,064030,342821,064040,342821,064050,342821,064100,342821,064110,342821,064120,342821,064130,342821,064140,342821,064150,342821,064200,342821,064210,342821,064220,342821,064230,342821,064240,342820,064250,342820,064300,342820
PJCIOE2,2024-01-12 01:37:54,20240111,064310,342820,064320,342820,064330,342820,064340,342820,064350,342820,064400,342819,064410,342819,064420,342819,064430,342819,064440,342819,064450,342818,064500,342818,064510,342818,064520,342818,064530,342818,064540,342818,064550,342818,064600,342818,064610,342818,064620,342818,064630,342818,064640,342817,064650,342818,064700,342817,064710,342817,064720,342817,064730,342817,064740,342817,064750,342817,064800,342817,064810,342817,064820,342817,064830,342816,064840,342816,064850,342816,064900,342816,064910,342816,064920,342816,064930,342816,064940,342816,064950,342816,065000,342816,065010,342816,065020,342816,065030,342815,065040,342815,065050,342815,065100,342815,065110,342815,065120,342814,065130,342815,065140,342815,065150,342814,065200,342814,065210,342814,065220,342814,065230,342814,065240,342814,065250,342813
PJCIOE2,2024-01-12 01:38:06,20240111,065300,342813,065310,342813,065320,342813,065330,342812,065340,342812,065350,342812,065400,342812,065410,342812,065420,342811,065430,342811,065440,342811,065450,342811,065500,342811,065510,342811,065520,342810,065530,342810,065540,342810,065550,342809,065600,342810,065610,342810,065620,342809,065630,342809,065640,342809,065650,342809,065700,342809,065710,342809,065720,342808,065730,342808,065740,342808,065750,342808,065800,342808,065810,342808,065820,342807,065830,342807,065840,342807,065850,342807,065900,342807,065910,342807,065920,342806,065930,342806,065940,342806,065950,342806,070000,342806,070010,342805,070020,342805,070030,342805,070040,342804,070050,342804,070100,342804,070110,342804,070120,342803,070130,342803,070140,342802,070150,342802,070200,342802,070210,342802,070220,342801,070230,342801,070240,342800
PJCIOE2,2024-01-12 01:38:17,20240111,070250,342800,070300,342799,070310,342799,070320,342799,070330,342798,070340,342798,070350,342797,070400,342797,070410,342797,070420,342796,070430,342796,070440,342795,070450,342795,070500,342795,070510,342794,070520,342793,070530,342793,070540,342792,070550,342792,070600,342791,070610,342791,070620,342790,070630,342790,070640,342789,070650,342789,070700,342789,070710,342788,070720,342788,070730,342788,070740,342787,070750,342787,070800,342786,070810,342786,070820,342785,070830,342785,070840,342785,070850,342785,070900,342784,070910,342784,070920,342784,070930,342784,070940,342784,070950,342783,071000,342783,071010,342783,071020,342782,071030,342782,071040,342782,071050,342782,071100,342781,071110,342781,071120,342781,071130,342780,071140,342780,071150,342780,071200,342780,071210,342780,071220,342780,071230,342779
PJCIOE2,2024-01-12 01:38:29,20240111,071240,342779,071250,342779,071300,342779,071310,342779,071320,342778,071330,342778,071340,342778,071350,342778,071400,342778,071410,342778,071420,342778,071430,342778,071440,342778,071450,342777,071500,342777,071510,342777,071520,342777,071530,342777,071540,342776,071550,342776,071600,342776,071610,342776,071620,342776,071630,342776,071640,342776,071650,342775,071700,342775,071710,342775,071720,342775,071730,342775,071740,342774,071750,342774,071800,342774,071810,342774,071820,342773,071830,342773,071840,342773,071850,342773,071900,342773,071910,342773,071920,342772,071930,342772,071940,342772,071950,342772,072000,342771,072010,342771,072020,342771,072030,342771,072040,342770,072050,342770,072100,342770,072110,342770,072120,342769,072130,342769,072140,342769,072150,342768,072200,342768,072210,342768,072220,342767
PJCIOE2,2024-01-12 01:38:40,20240111,072230,342767,072240,342767,072250,342767,072300,342767,072310,342767,072320,342766,072330,342766,072340,342766,072350,342766,072400,342766,072410,342766,072420,342765,072430,342765,072440,342765,072450,342765,072500,342764,072510,342764,072520,342764,072530,342764,072540,342763,072550,342763,072600,342763,072610,342763,072620,342762,072630,342762,072640,342762,072650,342762,072700,342761,072710,342761,072720,342761,072730,342760,072740,342760,072750,342760,072800,342759,072810,342759,072820,342759,072830,342759,072840,342759,072850,342758,072900,342758,072910,342758,072920,342757,072930,342757,072940,342757,072950,342757,073000,342756,073010,342757,073020,342756,073030,342756,073040,342756,073050,342756,073100,342756,073110,342756,073120,342755,073130,342755,073140,342755,073150,342755,073200,342755,073210,342755
PJCIOE2,2024-01-12 01:38:52,20240111,073220,342755,073230,342755,073240,342755,073250,342755,073300,342755,073310,342755,073320,342755,073330,342755,073340,342755,073350,342755,073400,342755,073410,342755,073420,342756,073430,342756,073440,342756,073450,342756,073500,342756,073510,342757,073520,342757,073530,342757,073540,342757,073550,342758,073600,342758,073610,342758,073620,342758,073630,342758,073640,342759,073650,342759,073700,342759,073710,342760,073720,342759,073730,342760,073740,342760,073750,342760,073800,342760,073810,342761,073820,342761,073830,342761,073840,342762,073850,342762,073900,342762,073910,342763,073920,342763,073930,342764,073940,342764,073950,342764,074000,342765,074010,342765,074020,342765,074030,342765,074040,342765,074050,342765,074100,342765,074110,342766,074120,342765,074130,342765,074140,342766,074150,342765,074200,342765
PJCIOE2,2024-01-12 01:39:03,20240111,074210,342765,074220,342764,074230,342765,074240,342764,074250,342764,074300,342764,074310,342764,074320,342764,074330,342764,074340,342763,074350,342763,074400,342763,074410,342763,074420,342762,074430,342762,074440,342762,074450,342762,074500,342762,074510,342762,074520,342762,074530,342762,074540,342762,074550,342762,074600,342762,074610,342762,074620,342762,074630,342762,074640,342762,074650,342762,074700,342761,074710,342762,074720,342761,074730,342761,074740,342760,074750,342760,074800,342760,074810,342760,074820,342760,074830,342759,074840,342759,074850,342759,074900,342759,074910,342758,074920,342758,074930,342757,074940,342757,074950,342756,075000,342756,075010,342756,075020,342755,075030,342755,075040,342755,075050,342754,075100,342754,075110,342753,075120,342752,075130,342752,075140,342752,075150,342751
PJCIOE2,2024-01-12 01:39:15,20240111,075200,342751,075210,342750,075220,342750,075230,342749,075240,342749,075250,342749,075300,342748,075310,342748,075320,342748,075330,342747,075340,342747,075350,342746,075400,342747,075410,342746,075420,342746,075430,342745,075440,342745,075450,342745,075500,342745,075510,342744,075520,342744,075530,342744,075540,342743,075550,342743,075600,342743,075610,342742,075620,342742,075630,342741,075640,342741,075650,342741,075700,342740,075710,342740,075720,342739,075730,342739,075740,342739,075750,342738,075800,342738,075810,342738,075820,342737,075830,342737,075840,342737,075850,342737,075900,342736,075910,342736,075920,342736,075930,342736,075940,342736,075950,342736,080000,342735,080010,342735,080020,342735,080030,342735,080040,342734,080050,342735,080100,342734,080110,342734,080120,342734,080130,342734,080140,342734
PJCIOE2,2024-01-12 01:39:26,20240111,080150,342734,080200,342734,080210,342734,080220,342733,080230,342734,080240,342733,080250,342733,080300,342733,080310,342733,080320,342733,080330,342733,080340,342733,080350,342733,080400,342733,080410,342733,080420,342733,080430,342733,080440,342733,080450,342733,080500,342733,080510,342733,080520,342733,080530,342733,080540,342732,080550,342732,080600,342732,080610,342732,080620,342731,080630,342730,080640,342730,080650,342729,080700,342729,080710,342728,080720,342728,080730,342727,080740,342727,080750,342727,080800,342726,080810,342726,080820,342726,080830,342726,080840,342726,080850,342726,080900,342726,080910,342725,080920,342725,080930,342725,080940,342725,080950,342724,081000,342724,081010,342724,081020,342723,081030,342723,081040,342722,081050,342722,081100,342722,081110,342721,081120,342720,081130,342720
PJCIOE2,2024-01-12 01:39:38,20240111,081140,342719,081150,342719,081200,342719,081210,342718,081220,342718,081230,342718,081240,342717,081250,342717,081300,342716,081310,342716,081320,342715,081330,342715,081340,342715,081350,342714,081400,342713,081410,342713,081420,342712,081430,342712,081440,342711,081450,342711,081500,342710,081510,342710,081520,342709,081530,342709,081540,342708,081550,342708,081600,342707,081610,342707,081620,342706,081630,342705,081640,342705,081650,342704,081700,342703,081710,342703,081720,342702,081730,342702,081740,342701,081750,342700,081800,342700,081810,342699,081820,342698,081830,342698,081840,342697,081850,342697,081900,342696,081910,342696,081920,342695,081930,342694,081940,342694,081950,342693,082000,342692,082010,342692,082020,342691,082030,342691,082040,342690,082050,342690,082100,342689,082110,342689,082120,342688
PJCIOE2,2024-01-12 01:39:49,20240111,082130,342687,082140,342687,082150,342686,082200,342686,082210,342685,082220,342684,082230,342684,082240,342683,082250,342683,082300,342682,082310,342682,082320,342681,082330,342681,082340,342680,082350,342679,082400,342679,082410,342678,082420,342678,082430,342677,082440,342676,082450,342676,082500,342676,082510,342675,082520,342675,082530,342674,082540,342674,082550,342673,082600,342673,082610,342673,082620,342672,082630,342672,082640,342672,082650,342671,082700,342671,082710,342670,082720,342670,082730,342670,082740,342669,082750,342669,082800,342668,082810,342668,082820,342667,082830,342667,082840,342666,082850,342666,082900,342665,082910,342665,082920,342664,082930,342664,082940,342663,082950,342662,083000,342662,083010,342662,083020,342661,083030,342660,083040,342660,083050,342659,083100,342659,083110,342658
PJCIOE2,2024-01-12 01:40:01,20240111,083120,342657,083130,342657,083140,342656,083150,342656,083200,342655,083210,342655,083220,342654,083230,342654,083240,342653,083250,342653,083300,342652,083310,342652,083320,342652,083330,342651,083340,342651,083350,342650,083400,342650,083410,342650,083420,342649,083430,342649,083440,342648,083450,342648,083500,342647,083510,342647,083520,342647,083530,342646,083540,342646,083550,342645,083600,342645,083610,342644,083620,342643,083630,342643,083640,342642,083650,342642,083700,342642,083710,342641,083720,342640,083730,342640,083740,342639,083750,342638,083800,342638,083810,342638,083820,342637,083830,342637,083840,342637,083850,342636,083900,342636,083910,342636,083920,342636,083930,342635,083940,342635,083950,342635,084000,342635,084010,342635,084020,342634,084030,342634,084040,342634,084050,342634,084100,342634
PJCIOE2,2024-01-12 01:40:13,20240111,084110,342634,084120,342634,084130,342634,084140,342634,084150,342634,084200,342634,084210,342634,084220,342634,084230,342634,084240,342634,084250,342634,084300,342634,084310,342634,084320,342634,084330,342634,084340,342634,084350,342634,084400,342634,084410,342635,084420,342635,084430,342635,084440,342635,084450,342635,084500,342635,084510,342635,084520,342634,084530,342635,084540,342634,084550,342634,084600,342634,084610,342634,084620,342634,084630,342634,084640,342634,084650,342634,084700,342634,084710,342634,084720,342633,084730,342633,084740,342633,084750,342633,084800,342633,084810,342633,084820,342632,084830,342632,084840,342632,084850,342632,084900,342632,084910,342632,084920,342632,084930,342632,084940,342632,084950,342631,085000,342632,085010,342632,085020,342632,085030,342632,085040,342632,085050,342632
PJCIOE2,2024-01-12 01:40:24,20240111,085100,342632,085110,342632,085120,342631,085130,342631,085140,342631,085150,342631,085200,342630,085210,342630,085220,342630,085230,342630,085240,342630,085250,342630,085300,342629,085310,342629,085320,342629,085330,342629,085340,342628,085350,342628,085400,342628,085410,342628,085420,342627,085430,342627,085440,342627,085450,342627,085500,342627,085510,342627,085520,342626,085530,342626,085540,342626,085550,342626,085600,342625,085610,342626,085620,342625,085630,342625,085640,342625,085650,342625,085700,342625,085710,342625,085720,342625,085730,342625,085740,342625,085750,342625,085800,342625,085810,342625,085820,342625,085830,342625,085840,342625,085850,342625,085900,342625,085910,342625,085920,342625,085930,342626,085940,342626,085950,342626,090000,342626,090010,342626,090020,342627,090030,342627,090040,342627
PJCIOE2,2024-01-12 01:40:36,20240111,090050,342627,090100,342627,090110,342628,090120,342628,090130,342628,090140,342629,090150,342629,090200,342629,090210,342629,090220,342630,090230,342630,090240,342630,090250,342630,090300,342631,090310,342631,090320,342632,090330,342632,090340,342632,090350,342633,090400,342633,090410,342634,090420,342634,090430,342634,090440,342635,090450,342635,090500,342636,090510,342636,090520,342636,090530,342637,090540,342637,090550,342637,090600,342638,090610,342638,090620,342638,090630,342639,090640,342639,090650,342639,090700,342640,090710,342640,090720,342640,090730,342641,090740,342641,090750,342641,090800,342642,090810,342642,090820,342642,090830,342643,090840,342643,090850,342644,090900,342644,090910,342645,090920,342645,090930,342645,090940,342645,090950,342646,091000,342646,091010,342646,091020,342647,091030,342647
PJCIOE2,2024-01-12 01:40:47,20240111,091040,342648,091050,342648,091100,342648,091110,342649,091120,342649,091130,342650,091140,342650,091150,342651,091200,342651,091210,342652,091220,342652,091230,342653,091240,342653,091250,342653,091300,342653,091310,342653,091320,342653,091330,342654,091340,342654,091350,342654,091400,342654,091410,342654,091420,342654,091430,342654,091440,342655,091450,342655,091500,342656,091510,342656,091520,342656,091530,342656,091540,342656,091550,342656,091600,342656,091610,342657,091620,342657,091630,342658,091640,342658,091650,342658,091700,342659,091710,342659,091720,342659,091730,342659,091740,342659,091750,342660,091800,342660,091810,342660,091820,342659,091830,342660,091840,342660,091850,342659,091900,342660,091910,342660,091920,342659,091930,342659,091940,342659,091950,342659,092000,342659,092010,342659,092020,342658
PJCIOE2,2024-01-12 01:40:59,20240111,092030,342658,092040,342658,092050,342658,092100,342659,092110,342658,092120,342658,092130,342658,092140,342658,092150,342658,092200,342658,092210,342659,092220,342658,092230,342658,092240,342658,092250,342659,092300,342659,092310,342659,092320,342659,092330,342659,092340,342659,092350,342659,092400,342659,092410,342660,092420,342659,092430,342660,092440,342660,092450,342660,092500,342659,092510,342660,092520,342659,092530,342659,092540,342659,092550,342659,092600,342659,092610,342660,092620,342660,092630,342660,092640,342660,092650,342660,092700,342660,092710,342661,092720,342661,092730,342661,092740,342661,092750,342661,092800,342662,092810,342662,092820,342662,092830,342662,092840,342662,092850,342663,092900,342662,092910,342662,092920,342662,092930,342663,092940,342663,092950,342663,093000,342663,093010,342663
PJCIOE2,2024-01-12 01:41:10,20240111,093020,342663,093030,342663,093040,342663,093050,342663,093100,342663,093110,342663,093120,342663,093130,342663,093140,342663,093150,342663,093200,342663,093210,342663,093220,342663,093230,342663,093240,342663,093250,342663,093300,342663,093310,342663,093320,342663,093330,342663,093340,342663,093350,342664,093400,342664,093410,342664,093420,342664,093430,342664,093440,342664,093450,342664,093500,342664,093510,342665,093520,342664,093530,342665,093540,342665,093550,342665,093600,342664,093610,342665,093620,342665,093630,342665,093640,342665,093650,342665,093700,342665,093710,342665,093720,342665,093730,342665,093740,342665,093750,342665,093800,342665,093810,342665,093820,342665,093830,342665,093840,342666,093850,342666,093900,342666,093910,342666,093920,342666,093930,342666,093940,342666,093950,342666,094000,342666
PJCIOE2,2024-01-12 01:41:22,20240111,094010,342667,094020,342667,094030,342667,094040,342668,094050,342668,094100,342668,094110,342668,094120,342668,094130,342668,094140,342669,094150,342669,094200,342669,094210,342669,094220,342670,094230,342670,094240,342670,094250,342670,094300,342671,094310,342671,094320,342671,094330,342671,094340,342671,094350,342671,094400,342671,094410,342671,094420,342671,094430,342671,094440,342671,094450,342671,094500,342671,094510,342672,094520,342671,094530,342671,094540,342672,094550,342672,094600,342672,094610,342672,094620,342672,094630,342672,094640,342673,094650,342673,094700,342673,094710,342673,094720,342673,094730,342673,094740,342673,094750,342673,094800,342673,094810,342673,094820,342673,094830,342674,094840,342673,094850,342674,094900,342674,094910,342674,094920,342673,094930,342674,094940,342674,094950,342674
PJCIOE2,2024-01-12 01:41:33,20240111,095000,342674,095010,342675,095020,342674,095030,342675,095040,342675,095050,342675,095100,342675,095110,342676,095120,342676,095130,342676,095140,342676,095150,342676,095200,342676,095210,342676,095220,342677,095230,342677,095240,342677,095250,342677,095300,342677,095310,342678,095320,342677,095330,342678,095340,342678,095350,342678,095400,342678,095410,342677,095420,342677,095430,342677,095440,342677,095450,342677,095500,342677,095510,342678,095520,342678,095530,342678,095540,342678,095550,342678,095600,342678,095610,342679,095620,342678,095630,342679,095640,342679,095650,342679,095700,342679,095710,342679,095720,342679,095730,342679,095740,342679,095750,342679,095800,342679,095810,342680,095820,342679,095830,342680,095840,342680,095850,342680,095900,342680,095910,342680,095920,342680,095930,342680,095940,342680
PJCIOE2,2024-01-12 01:41:45,20240111,095950,342681,100000,342681,100010,342681,100020,342681,100030,342681,100040,342681,100050,342682,100100,342682,100110,342682,100120,342682,100130,342683,100140,342683,100150,342683,100200,342684,100210,342684,100220,342684,100230,342684,100240,342685,100250,342685,100300,342685,100310,342686,100320,342686,100330,342686,100340,342686,100350,342687,100400,342687,100410,342687,100420,342687,100430,342687,100440,342688,100450,342688,100500,342688,100510,342689,100520,342689,100530,342689,100540,342689,100550,342689,100600,342689,100610,342689,100620,342689,100630,342689,100640,342689,100650,342689,100700,342689,100710,342690,100720,342689,100730,342689,100740,342689,100750,342689,100800,342689,100810,342689,100820,342689,100830,342689,100840,342689,100850,342688,100900,342688,100910,342688,100920,342688,100930,342687
PJCIOE2,2024-01-12 01:41:56,20240111,100940,342687,100950,342687,101000,342686,101010,342686,101020,342686,101030,342685,101040,342685,101050,342685,101100,342685,101110,342686,101120,342685,101130,342685,101140,342685,101150,342685,101200,342685,101210,342685,101220,342685,101230,342685,101240,342685,101250,342685,101300,342685,101310,342685,101320,342685,101330,342685,101340,342685,101350,342685,101400,342685,101410,342685,101420,342685,101430,342685,101440,342685,101450,342686,101500,342685,101510,342686,101520,342685,101530,342686,101540,342686,101550,342686,101600,342686,101610,342686,101620,342686,101630,342686,101640,342686,101650,342686,101700,342686,101710,342687,101720,342686,101730,342687,101740,342687,101750,342687,101800,342687,101810,342687,101820,342687,101830,342687,101840,342687,101850,342687,101900,342686,101910,342686,101920,342686
PJCIOE2,2024-01-12 01:42:08,20240111,101930,342686,101940,342685,101950,342685,102000,342685,102010,342686,102020,342686,102030,342686,102040,342686,102050,342686,102100,342686,102110,342686,102120,342686,102130,342686,102140,342686,102150,342686,102200,342686,102210,342686,102220,342686,102230,342686,102240,342686,102250,342686,102300,342687,102310,342687,102320,342687,102330,342687,102340,342687,102350,342687,102400,342687,102410,342688,102420,342687,102430,342687,102440,342687,102450,342687,102500,342687,102510,342687,102520,342687,102530,342687,102540,342687,102550,342687,102600,342686,102610,342686,102620,342685,102630,342686,102640,342685,102650,342685,102700,342685,102710,342685,102720,342685,102730,342685,102740,342685,102750,342685,102800,342685,102810,342685,102820,342685,102830,342685,102840,342685,102850,342685,102900,342685,102910,342685
PJCIOE2,2024-01-12 01:42:19,20240111,102920,342685,102930,342686,102940,342686,102950,342686,103000,342686,103010,342686,103020,342686,103030,342686,103040,342686,103050,342686,103100,342686,103110,342686,103120,342686,103130,342686,103140,342687,103150,342687,103200,342687,103210,342687,103220,342687,103230,342687,103240,342687,103250,342687,103300,342687,103310,342687,103320,342687,103330,342687,103340,342687,103350,342687,103400,342686,103410,342686,103420,342686,103430,342686,103440,342686,103450,342686,103500,342685,103510,342686,103520,342686,103530,342686,103540,342685,103550,342685,103600,342685,103610,342685,103620,342685,103630,342685,103640,342684,103650,342684,103700,342684,103710,342685,103720,342684,103730,342684,103740,342684,103750,342684,103800,342684,103810,342684,103820,342684,103830,342684,103840,342684,103850,342684,103900,342684
PJCIOE2,2024-01-12 01:42:31,20240111,103910,342685,103920,342684,103930,342684,103940,342684,103950,342684,104000,342684,104010,342684,104020,342684,104030,342684,104040,342684,104050,342683,104100,342684,104110,342684,104120,342683,104130,342683,104140,342683,104150,342683,104200,342683,104210,342684,104220,342683,104230,342684,104240,342684,104250,342684,104300,342684,104310,342685,104320,342685,104330,342685,104340,342685,104350,342685,104400,342685,104410,342686,104420,342685,104430,342685,104440,342685,104450,342686,104500,342686,104510,342686,104520,342686,104530,342686,104540,342686,104550,342686,104600,342686,104610,342686,104620,342686,104630,342686,104640,342686,104650,342686,104700,342686,104710,342686,104720,342686,104730,342686,104740,342686,104750,342686,104800,342686,104810,342686,104820,342685,104830,342685,104840,342685,104850,342685
PJCIOE2,2024-01-12 01:42:42,20240111,104900,342685,104910,342685,104920,342685,104930,342685,104940,342684,104950,342684,105000,342684,105010,342683,105020,342683,105030,342682,105040,342682,105050,342682,105100,342682,105110,342682,105120,342681,105130,342681,105140,342681,105150,342680,105200,342680,105210,342680,105220,342679,105230,342679,105240,342679,105250,342679,105300,342679,105310,342679,105320,342678,105330,342678,105340,342678,105350,342678,105400,342677,105410,342677,105420,342677,105430,342676,105440,342676,105450,342676,105500,342675,105510,342675,105520,342675,105530,342674,105540,342674,105550,342674,105600,342674,105610,342673,105620,342673,105630,342673,105640,342672,105650,342672,105700,342672,105710,342671,105720,342671,105730,342670,105740,342670,105750,342670,105800,342670,105810,342670,105820,342669,105830,342669,105840,342668
PJCIOE2,2024-01-12 01:42:54,20240111,105850,342668,105900,342667,105910,342667,105920,342667,105930,342667,105940,342666,105950,342666,110000,342666,110010,342666,110020,342665,110030,342665,110040,342664,110050,342664,110100,342664,110110,342664,110120,342663,110130,342664,110140,342663,110150,342663,110200,342663,110210,342663,110220,342662,110230,342662,110240,342662,110250,342662,110300,342662,110310,342662,110320,342661,110330,342661,110340,342661,110350,342661,110400,342660,110410,342660,110420,342660,110430,342659,110440,342659,110450,342659,110500,342658,110510,342657,110520,342657,110530,342657,110540,342656,110550,342655,110600,342655,110610,342655,110620,342654,110630,342653,110640,342653,110650,342652,110700,342652,110710,342651,110720,342650,110730,342650,110740,342649,110750,342648,110800,342648,110810,342648,110820,342647,110830,342646
PJCIOE2,2024-01-12 01:43:06,20240111,110840,342646,110850,342645,110900,342644,110910,342644,110920,342643,110930,342643,110940,342642,110950,342641,111000,342641,111010,342641,111020,342640,111030,342640,111040,342639,111050,342638,111100,342638,111110,342638,111120,342637,111130,342636,111140,342636,111150,342635,111200,342635,111210,342634,111220,342633,111230,342633,111240,342633,111250,342632,111300,342632,111310,342632,111320,342631,111330,342631,111340,342630,111350,342630,111400,342629,111410,342629,111420,342628,111430,342627,111440,342627,111450,342627,111500,342626,111510,342626,111520,342625,111530,342625,111540,342624,111550,342623,111600,342622,111610,342622,111620,342621,111630,342621,111640,342620,111650,342620,111700,342619,111710,342618,111720,342617,111730,342617,111740,342616,111750,342616,111800,342615,111810,342614,111820,342613
PJCIOE2,2024-01-12 01:43:17,20240111,111830,342613,111840,342612,111850,342612,111900,342611,111910,342611,111920,342610,111930,342610,111940,342609,111950,342609,112000,342609,112010,342609,112020,342608,112030,342607,112040,342606,112050,342606,112100,342605,112110,342604,112120,342604,112130,342603,112140,342603,112150,342602,112200,342601,112210,342601,112220,342600,112230,342599,112240,342599,112250,342598,112300,342598,112310,342597,112320,342597,112330,342596,112340,342596,112350,342595,112400,342595,112410,342595,112420,342594,112430,342594,112440,342594,112450,342594,112500,342594,112510,342594,112520,342593,112530,342593,112540,342593,112550,342592,112600,342592,112610,342592,112620,342592,112630,342591,112640,342591,112650,342591,112700,342591,112710,342591,112720,342590,112730,342590,112740,342590,112750,342590,112800,342589,112810,342589
PJCIOE2,2024-01-12 01:43:29,20240111,112820,342589,112830,342589,112840,342589,112850,342589,112900,342589,112910,342589,112920,342588,112930,342588,112940,342588,112950,342587,113000,342587,113010,342586,113020,342586,113030,342585,113040,342585,113050,342585,113100,342585,113110,342584,113120,342583,113130,342583,113140,342583,113150,342583,113200,342582,113210,342583,113220,342582,113230,342582,113240,342581,113250,342581,113300,342581,113310,342581,113320,342581,113330,342581,113340,342581,113350,342581,113400,342581,113410,342581,113420,342581,113430,342581,113440,342582,113450,342582,113500,342582,113510,342582,113520,342582,113530,342583,113540,342583,113550,342583,113600,342583,113610,342584,113620,342583,113630,342584,113640,342584,113650,342584,113700,342584,113710,342584,113720,342584,113730,342584,113740,342584,113750,342584,113800,342584
PJCIOE2,2024-01-12 01:43:40,20240111,113810,342585,113820,342584,113830,342585,113840,342585,113850,342585,113900,342585,113910,342585,113920,342585,113930,342585,113940,342585,113950,342585,114000,342584,114010,342584,114020,342584,114030,342585,114040,342586,114050,342586,114100,342586,114110,342585,114120,342585,114130,342584,114140,342584,114150,342584,114200,342584,114210,342584,114220,342584,114230,342583,114240,342583,114250,342583,114300,342582,114310,342582,114320,342582,114330,342582,114340,342582,114350,342582,114400,342582,114410,342582,114420,342581,114430,342581,114440,342581,114450,342581,114500,342581,114510,342580,114520,342580,114530,342580,114540,342580,114550,342579,114600,342579,114610,342579,114620,342578,114630,342577,114640,342577,114650,342576,114700,342576,114710,342576,114720,342575,114730,342576,114740,342575,114750,342575
PJCIOE2,2024-01-12 01:43:52,20240111,114800,342574,114810,342574,114820,342573,114830,342573,114840,342572,114850,342572,114900,342572,114910,342572,114920,342571,114930,342571,114940,342571,114950,342570,115000,342570,115010,342570,115020,342570,115030,342570,115040,342569,115050,342569,115100,342569,115110,342569,115120,342569,115130,342569,115140,342569,115150,342569,115200,342569,115210,342569,115220,342569,115230,342569,115240,342569,115250,342569,115300,342569,115310,342569,115320,342569,115330,342569,115340,342568,115350,342568,115400,342568,115410,342568,115420,342568,115430,342568,115440,342568,115450,342568,115500,342568,115510,342567,115520,342567,115530,342567,115540,342567,115550,342567,115600,342567,115610,342566,115620,342566,115630,342566,115640,342566,115650,342565,115700,342565,115710,342565,115720,342564,115730,342564,115740,342564
PJCIOE2,2024-01-12 01:44:03,20240111,115750,342563,115800,342562,115810,342563,115820,342562,115830,342562,115840,342561,115850,342561,115900,342560,115910,342560,115920,342559,115930,342559,115940,342559,115950,342558,120000,342558,120010,342557,120020,342557,120030,342557,120040,342557,120050,342557,120100,342556,120110,342556,120120,342555,120130,342555,120140,342555,120150,342555,120200,342555,120210,342555,120220,342555,120230,342555,120240,342554,120250,342554,120300,342554,120310,342554,120320,342554,120330,342554,120340,342554,120350,342554,120400,342554,120410,342553,120420,342553,120430,342553,120440,342554,120450,342554,120500,342554,120510,342554,120520,342554,120530,342554,120540,342554,120550,342554,120600,342554,120610,342554,120620,342554,120630,342554,120640,342554,120650,342554,120700,342555,120710,342556,120720,342556,120730,342556
PJCIOE2,2024-01-12 01:44:15,20240111,120740,342555,120750,342555,120800,342555,120810,342555,120820,342554,120830,342555,120840,342555,120850,342555,120900,342555,120910,342555,120920,342555,120930,342555,120940,342555,120950,342556,121000,342556,121010,342556,121020,342555,121030,342554,121040,342554,121050,342554,121100,342554,121110,342554,121120,342554,121130,342554,121140,342553,121150,342553,121200,342553,121210,342553,121220,342552,121230,342552,121240,342552,121250,342552,121300,342552,121310,342552,121320,342551,121330,342551,121340,342551,121350,342551,121400,342551,121410,342550,121420,342549,121430,342549,121440,342549,121450,342548,121500,342548,121510,342548,121520,342548,121530,342549,121540,342548,121550,342548,121600,342547,121610,342547,121620,342546,121630,342546,121640,342547,121650,342547,121700,342547,121710,342547,121720,342546
PJCIOE2,2024-01-12 01:44:26,20240111,121730,342545,121740,342545,121750,342545,121800,342544,121810,342544,121820,342544,121830,342543,121840,342543,121850,342542,121900,342542,121910,342542,121920,342541,121930,342541,121940,342540,121950,342540,122000,342539,122010,342539,122020,342538,122030,342538,122040,342538,122050,342537,122100,342537,122110,342537,122120,342536,122130,342536,122140,342537,122150,342536,122200,342536,122210,342536,122220,342536,122230,342535,122240,342535,122250,342535,122300,342536,122310,342536,122320,342536,122330,342536,122340,342536,122350,342536,122400,342535,122410,342535,122420,342535,122430,342535,122440,342535,122450,342534,122500,342534,122510,342534,122520,342533,122530,342533,122540,342533,122550,342533,122600,342533,122610,342533,122620,342532,122630,342532,122640,342532,122650,342532,122700,342532,122710,342532
PJCIOE2,2024-01-12 01:44:38,20240111,122720,342531,122730,342531,122740,342531,122750,342531,122800,342531,122810,342531,122820,342531,122830,342530,122840,342531,122850,342530,122900,342530,122910,342530,122920,342530,122930,342529,122940,342529,122950,342529,123000,342528,123010,342528,123020,342527,123030,342528,123040,342527,123050,342528,123100,342527,123110,342527,123120,342527,123130,342526,123140,342526,123150,342526,123200,342526,123210,342526,123220,342525,123230,342525,123240,342525,123250,342525,123300,342525,123310,342525,123320,342524,123330,342524,123340,342525,123350,342524,123400,342524,123410,342524,123420,342524,123430,342524,123440,342524,123450,342525,123500,342525,123510,342525,123520,342524,123530,342524,123540,342524,123550,342524,123600,342524,123610,342524,123620,342524,123630,342524,123640,342524,123650,342524,123700,342524
PJCIOE2,2024-01-12 01:44:49,20240111,123710,342524,123720,342524,123730,342524,123740,342523,123750,342523,123800,342523,123810,342523,123820,342522,123830,342522,123840,342522,123850,342521,123900,342521,123910,342521,123920,342520,123930,342520,123940,342520,123950,342520,124000,342519,124010,342519,124020,342518,124030,342518,124040,342518,124050,342517,124100,342517,124110,342517,124120,342517,124130,342516,124140,342516,124150,342516,124200,342516,124210,342516,124220,342515,124230,342515,124240,342515,124250,342514,124300,342513,124310,342513,124320,342513,124330,342513,124340,342513,124350,342513,124400,342512,124410,342511,124420,342510,124430,342510,124440,342510,124450,342509,124500,342509,124510,342509,124520,342508,124530,342508,124540,342508,124550,342507,124600,342507,124610,342507,124620,342506,124630,342505,124640,342506,124650,342505
PJCIOE2,2024-01-12 01:45:01,20240111,124700,342505,124710,342505,124720,342505,124730,342504,124740,342504,124750,342504,124800,342503,124810,342503,124820,342503,124830,342503,124840,342502,124850,342503,124900,342502,124910,342503,124920,342502,124930,342502,124940,342502,124950,342502,125000,342502,125010,342502,125020,342501,125030,342502,125040,342502,125050,342502,125100,342503,125110,342502,125120,342502,125130,342502,125140,342502,125150,342502,125200,342502,125210,342501,125220,342501,125230,342501,125240,342501,125250,342501,125300,342501,125310,342501,125320,342500,125330,342500,125340,342499,125350,342499,125400,342499,125410,342499,125420,342498,125430,342498,125440,342498,125450,342497,125500,342497,125510,342496,125520,342496,125530,342496,125540,342495,125550,342495,125600,342494,125610,342494,125620,342493,125630,342493,125640,342492
PJCIOE2,2024-01-12 01:45:12,20240111,125650,342492,125700,342491,125710,342491,125720,342490,125730,342490,125740,342489,125750,342488,125800,342488,125810,342488,125820,342487,125830,342486,125840,342486,125850,342486,125900,342485,125910,342485,125920,342485,125930,342485,125940,342484,125950,342484,130000,342484,130010,342484,130020,342483,130030,342483,130040,342483,130050,342482,130100,342482,130110,342482,130120,342481,130130,342481,130140,342481,130150,342481,130200,342482,130210,342481,130220,342481,130230,342481,130240,342481,130250,342482,130300,342482,130310,342482,130320,342482,130330,342482,130340,342482,130350,342482,130400,342482,130410,342482,130420,342482,130430,342483,130440,342483,130450,342483,130500,342483,130510,342483,130520,342482,130530,342482,130540,342483,130550,342482,130600,342482,130610,342482,130620,342482,130630,342482
PJCIOE2,2024-01-12 01:45:24,20240111,130640,342482,130650,342482,130700,342482,130710,342482,130720,342482,130730,342482,130740,342482,130750,342482,130800,342482,130810,342482,130820,342482,130830,342482,130840,342482,130850,342482,130900,342482,130910,342482,130920,342482,130930,342482,130940,342482,130950,342482,131000,342482,131010,342482,131020,342482,131030,342482,131040,342482,131050,342482,131100,342482,131110,342482,131120,342482,131130,342483,131140,342483,131150,342483,131200,342483,131210,342483,131220,342483,131230,342483,131240,342483,131250,342483,131300,342483,131310,342483,131320,342483,131330,342483,131340,342483,131350,342483,131400,342483,131410,342482,131420,342482,131430,342482,131440,342482,131450,342482,131500,342482,131510,342482,131520,342481,131530,342481,131540,342481,131550,342481,131600,342481,131610,342481,131620,342480
PJCIOE2,2024-01-12 01:45:35,20240111,131630,342480,131640,342480,131650,342480,131700,342479,131710,342479,131720,342479,131730,342478,131740,342478,131750,342478,131800,342478,131810,342477,131820,342477,131830,342477,131840,342476,131850,342476,131900,342476,131910,342475,131920,342475,131930,342474,131940,342474,131950,342473,132000,342473,132010,342473,132020,342472,132030,342471,132040,342471,132050,342470,132100,342470,132110,342469,132120,342468,132130,342468,132140,342467,132150,342466,132200,342466,132210,342466,132220,342465,132230,342464,132240,342464,132250,342464,132300,342464,132310,342463,132320,342463,132330,342463,132340,342462,132350,342462,132400,342461,132410,342461,132420,342461,132430,342461,132440,342461,132450,342460,132500,342460,132510,342460,132520,342459,132530,342459,132540,342459,132550,342458,132600,342458,132610,342458
PJCIOE2,2024-01-12 01:45:47,20240111,132620,342458,132630,342458,132640,342457,132650,342457,132700,342457,132710,342457,132720,342456,132730,342456,132740,342456,132750,342456,132800,342456,132810,342456,132820,342456,132830,342455,132840,342455,132850,342455,132900,342455,132910,342455,132920,342455,132930,342456,132940,342456,132950,342455,133000,342455,133010,342455,133020,342455,133030,342455,133040,342455,133050,342456,133100,342455,133110,342456,133120,342455,133130,342455,133140,342456,133150,342455,133200,342455,133210,342455,133220,342455,133230,342455,133240,342455,133250,342455,133300,342455,133310,342455,133320,342454,133330,342454,133340,342454,133350,342454,133400,342454,133410,342454,133420,342454,133430,342454,133440,342454,133450,342454,133500,342454,133510,342454,133520,342453,133530,342454,133540,342453,133550,342453,133600,342453
PJCIOE2,2024-01-12 01:45:58,20240111,133610,342453,133620,342453,133630,342453,133640,342452,133650,342452,133700,342452,133710,342452,133720,342452,133730,342452,133740,342452,133750,342451,133800,342451,133810,342451,133820,342451,133830,342451,133840,342450,133850,342450,133900,342450,133910,342450,133920,342449,133930,342450,133940,342449,133950,342449,134000,342449,134010,342449,134020,342449,134030,342448,134040,342448,134050,342448,134100,342448,134110,342448,134120,342448,134130,342448,134140,342448,134150,342448,134200,342447,134210,342448,134220,342448,134230,342448,134240,342448,134250,342448,134300,342448,134310,342448,134320,342448,134330,342448,134340,342448,134350,342448,134400,342448,134410,342448,134420,342448,134430,342448,134440,342448,134450,342448,134500,342448,134510,342448,134520,342447,134530,342448,134540,342447,134550,342447
PJCIOE2,2024-01-12 01:46:10,20240111,134600,342447,134610,342447,134620,342446,134630,342446,134640,342446,134650,342446,134700,342446,134710,342446,134720,342446,134730,342446,134740,342446,134750,342446,134800,342445,134810,342446,134820,342445,134830,342446,134840,342446,134850,342446,134900,342446,134910,342446,134920,342446,134930,342447,134940,342447,134950,342447,135000,342448,135010,342448,135020,342448,135030,342449,135040,342449,135050,342449,135100,342449,135110,342449,135120,342449,135130,342450,135140,342450,135150,342450,135200,342450,135210,342451,135220,342450,135230,342451,135240,342451,135250,342451,135300,342451,135310,342451,135320,342451,135330,342451,135340,342451,135350,342451,135400,342451,135410,342451,135420,342451,135430,342451,135440,342451,135450,342451,135500,342451,135510,342451,135520,342451,135530,342452,135540,342452
PJCIOE2,2024-01-12 01:46:22,20240111,135550,342452,135600,342452,135610,342452,135620,342452,135630,342452,135640,342453,135650,342453,135700,342453,135710,342453,135720,342453,135730,342454,135740,342454,135750,342454,135800,342454,135810,342455,135820,342455,135830,342455,135840,342455,135850,342456,135900,342456,135910,342456,135920,342456,135930,342457,135940,342457,135950,342458,140000,342458,140010,342458,140020,342458,140030,342459,140040,342459,140050,342459,140100,342459,140110,342459,140120,342459,140130,342459,140140,342459,140150,342459,140200,342459,140210,342459,140220,342459,140230,342459,140240,342459,140250,342459,140300,342459,140310,342459,140320,342458,140330,342458,140340,342457,140350,342457,140400,342457,140410,342457,140420,342456,140430,342456,140440,342456,140450,342455,140500,342455,140510,342455,140520,342455,140530,342455
PJCIOE2,2024-01-12 01:46:33,20240111,140540,342455,140550,342454,140600,342454,140610,342454,140620,342453,140630,342453,140640,342453,140650,342453,140700,342453,140710,342453,140720,342452,140730,342452,140740,342452,140750,342452,140800,342452,140810,342452,140820,342452,140830,342451,140840,342452,140850,342451,140900,342451,140910,342451,140920,342450,140930,342450,140940,342450,140950,342450,141000,342450,141010,342450,141020,342450,141030,342450,141040,342449,141050,342449,141100,342449,141110,342449,141120,342448,141130,342448,141140,342448,141150,342448,141200,342447,141210,342447,141220,342447,141230,342447,141240,342446,141250,342446,141300,342445,141310,342445,141320,342445,141330,342444,141340,342444,141350,342443,141400,342443,141410,342443,141420,342442,141430,342442,141440,342441,141450,342441,141500,342440,141510,342440,141520,342440
PJCIOE2,2024-01-12 01:46:45,20240111,141530,342439,141540,342439,141550,342439,141600,342438,141610,342438,141620,342437,141630,342437,141640,342437,141650,342436,141700,342436,141710,342435,141720,342435,141730,342435,141740,342435,141750,342434,141800,342434,141810,342434,141820,342434,141830,342433,141840,342433,141850,342433,141900,342433,141910,342433,141920,342432,141930,342432,141940,342432,141950,342432,142000,342431,142010,342432,142020,342431,142030,342431,142040,342431,142050,342431,142100,342431,142110,342431,142120,342431,142130,342431,142140,342431,142150,342431,142200,342431,142210,342431,142220,342430,142230,342431,142240,342431,142250,342431,142300,342430,142310,342431,142320,342430,142330,342430,142340,342430,142350,342430,142400,342430,142410,342430,142420,342429,142430,342429,142440,342429,142450,342429,142500,342429,142510,342429
PJCIOE2,2024-01-12 01:46:56,20240111,142520,342428,142530,342428,142540,342428,142550,342428,142600,342428,142610,342427,142620,342427,142630,342427,142640,342427,142650,342427,142700,342426,142710,342426,142720,342425,142730,342425,142740,342425,142750,342425,142800,342425,142810,342425,142820,342424,142830,342424,142840,342424,142850,342423,142900,342423,142910,342423,142920,342422,142930,342422,142940,342422,142950,342421,143000,342421,143010,342421,143020,342421,143030,342421,143040,342420,143050,342420,143100,342420,143110,342420,143120,342419,143130,342419,143140,342418,143150,342418,143200,342418,143210,342418,143220,342417,143230,342417,143240,342417,143250,342417,143300,342417,143310,342417,143320,342416,143330,342416,143340,342416,143350,342416,143400,342416,143410,342416,143420,342415,143430,342415,143440,342415,143450,342415,143500,342415
PJCIOE2,2024-01-12 01:47:08,20240111,143510,342415,143520,342415,143530,342415,143540,342415,143550,342415,143600,342415,143610,342416,143620,342416,143630,342416,143640,342416,143650,342416,143700,342416,143710,342417,143720,342417,143730,342417,143740,342418,143750,342418,143800,342418,143810,342419,143820,342418,143830,342419,143840,342419,143850,342419,143900,342419,143910,342419,143920,342419,143930,342419,143940,342418,143950,342418,144000,342418,144010,342418,144020,342417,144030,342417,144040,342417,144050,342417,144100,342416,144110,342416,144120,342415,144130,342415,144140,342414,144150,342413,144200,342413,144210,342412,144220,342411,144230,342411,144240,342410,144250,342409,144300,342409,144310,342408,144320,342407,144330,342407,144340,342406,144350,342405,144400,342404,144410,342403,144420,342402,144430,342402,144440,342401,144450,342401
PJCIOE2,2024-01-12 01:47:19,20240111,144500,342400,144510,342399,144520,342398,144530,342398,144540,342397,144550,342397,144600,342396,144610,342395,144620,342394,144630,342394,144640,342393,144650,342392,144700,342391,144710,342391,144720,342390,144730,342390,144740,342389,144750,342388,144800,342387,144810,342387,144820,342385,144830,342385,144840,342384,144850,342383,144900,342382,144910,342381,144920,342380,144930,342380,144940,342379,144950,342378,145000,342378,145010,342377,145020,342376,145030,342376,145040,342375,145050,342374,145100,342374,145110,342374,145120,342372,145130,342372,145140,342372,145150,342371,145200,342371,145210,342371,145220,342370,145230,342370,145240,342369,145250,342369,145300,342369,145310,342370,145320,342369,145330,342369,145340,342369,145350,342369,145400,342369,145410,342369,145420,342369,145430,342369,145440,342369
PJCIOE2,2024-01-12 01:47:31,20240111,145450,342368,145500,342368,145510,342368,145520,342367,145530,342367,145540,342367,145550,342366,145600,342366,145610,342366,145620,342365,145630,342365,145640,342365,145650,342365,145700,342365,145710,342364,145720,342363,145730,342363,145740,342362,145750,342362,145800,342362,145810,342361,145820,342360,145830,342360,145840,342360,145850,342359,145900,342358,145910,342358,145920,342358,145930,342358,145940,342357,145950,342357,150000,342356,150010,342356,150020,342356,150030,342356,150040,342356,150050,342355,150100,342355,150110,342355,150120,342354,150130,342353,150140,342353,150150,342353,150200,342353,150210,342354,150220,342353,150230,342353,150240,342353,150250,342353,150300,342354,150310,342354,150320,342353,150330,342353,150340,342352,150350,342352,150400,342353,150410,342353,150420,342353,150430,342352
PJCIOE2,2024-01-12 01:47:42,20240111,150440,342351,150450,342351,150500,342351,150510,342351,150520,342351,150530,342351,150540,342351,150550,342351,150600,342350,150610,342350,150620,342350,150630,342350,150640,342350,150650,342350,150700,342350,150710,342349,150720,342349,150730,342349,150740,342349,150750,342349,150800,342350,150810,342349,150820,342349,150830,342349,150840,342349,150850,342349,150900,342350,150910,342350,150920,342350,150930,342350,150940,342350,150950,342350,151000,342350,151010,342351,151020,342351,151030,342351,151040,342351,151050,342352,151100,342352,151110,342353,151120,342353,151130,342353,151140,342354,151150,342354,151200,342355,151210,342356,151220,342355,151230,342356,151240,342357,151250,342357,151300,342357,151310,342359,151320,342358,151330,342359,151340,342360,151350,342360,151400,342360,151410,342361,151420,342362
PJCIOE2,2024-01-12 01:47:54,20240111,151430,342362,151440,342363,151450,342363,151500,342364,151510,342364,151520,342364,151530,342365,151540,342365,151550,342366,151600,342367,151610,342367,151620,342367,151630,342368,151640,342368,151650,342369,151700,342369,151710,342370,151720,342370,151730,342370,151740,342371,151750,342371,151800,342372,151810,342372,151820,342372,151830,342372,151840,342373,151850,342373,151900,342373,151910,342374,151920,342374,151930,342374,151940,342374,151950,342374,152000,342374,152010,342374,152020,342374,152030,342374,152040,342374,152050,342374,152100,342374,152110,342374,152120,342374,152130,342374,152140,342374,152150,342374,152200,342373,152210,342373,152220,342372,152230,342372,152240,342372,152250,342372,152300,342371,152310,342372,152320,342371,152330,342371,152340,342371,152350,342371,152400,342370,152410,342370
PJCIOE2,2024-01-12 01:48:05,20240111,152420,342369,152430,342369,152440,342369,152450,342369,152500,342369,152510,342370,152520,342369,152530,342369,152540,342369,152550,342369,152600,342369,152610,342370,152620,342370,152630,342370,152640,342370,152650,342370,152700,342370,152710,342370,152720,342370,152730,342370,152740,342370,152750,342371,152800,342371,152810,342371,152820,342370,152830,342371,152840,342371,152850,342371,152900,342371,152910,342371,152920,342371,152930,342371,152940,342372,152950,342372,153000,342372,153010,342372,153020,342372,153030,342372,153040,342372,153050,342372,153100,342372,153110,342372,153120,342372,153130,342372,153140,342372,153150,342372,153200,342372,153210,342373,153220,342373,153230,342373,153240,342373,153250,342373,153300,342373,153310,342373,153320,342373,153330,342373,153340,342373,153350,342373,153400,342373
PJCIOE2,2024-01-12 01:48:17,20240111,153410,342373,153420,342373,153430,342373,153440,342373,153450,342374,153500,342374,153510,342374,153520,342374,153530,342374,153540,342374,153550,342374,153600,342374,153610,342374,153620,342374,153630,342374,153640,342374,153650,342375,153700,342375,153710,342375,153720,342374,153730,342375,153740,342374,153750,342374,153800,342374,153810,342374,153820,342374,153830,342374,153840,342373,153850,342373,153900,342373,153910,342374,153920,342373,153930,342373,153940,342373,153950,342372,154000,342372,154010,342371,154020,342371,154030,342371,154040,342371,154050,342370,154100,342369,154110,342369,154120,342368,154130,342368,154140,342368,154150,342368,154200,342367,154210,342366,154220,342366,154230,342365,154240,342365,154250,342364,154300,342364,154310,342363,154320,342362,154330,342362,154340,342361,154350,342361
PJCIOE2,2024-01-12 01:48:28,20240111,154400,342361,154410,342360,154420,342359,154430,342359,154440,342358,154450,342357,154500,342357,154510,342357,154520,342356,154530,342355,154540,342354,154550,342354,154600,342353,154610,342353,154620,342352,154630,342352,154640,342351,154650,342350,154700,342349,154710,342349,154720,342348,154730,342348,154740,342347,154750,342347,154800,342346,154810,342346,154820,342344,154830,342344,154840,342343,154850,342342,154900,342342,154910,342341,154920,342340,154930,342340,154940,342340,154950,342339,155000,342338,155010,342338,155020,342337,155030,342337,155040,342336,155050,342336,155100,342336,155110,342335,155120,342334,155130,342334,155140,342333,155150,342333,155200,342332,155210,342332,155220,342332,155230,342331,155240,342331,155250,342330,155300,342330,155310,342330,155320,342329,155330,342329,155340,342328
PJCIOE2,2024-01-12 01:48:40,20240111,155350,342328,155400,342327,155410,342327,155420,342327,155430,342326,155440,342326,155450,342325,155500,342325,155510,342324,155520,342324,155530,342324,155540,342323,155550,342323,155600,342322,155610,342322,155620,342321,155630,342321,155640,342321,155650,342320,155700,342320,155710,342320,155720,342319,155730,342319,155740,342318,155750,342317,155800,342317,155810,342317,155820,342316,155830,342316,155840,342315,155850,342315,155900,342314,155910,342314,155920,342313,155930,342313,155940,342313,155950,342312,160000,342311,160010,342311,160020,342310,160030,342310,160040,342310,160050,342309,160100,342309,160110,342308,160120,342308,160130,342308,160140,342307,160150,342306,160200,342306,160210,342306,160220,342305,160230,342305,160240,342304,160250,342304,160300,342304,160310,342304,160320,342303,160330,342303
PJCIOE2,2024-01-12 01:48:51,20240111,160340,342303,160350,342303,160400,342302,160410,342302,160420,342301,160430,342301,160440,342302,160450,342302,160500,342302,160510,342302,160520,342301,160530,342301,160540,342300,160550,342300,160600,342301,160610,342301,160620,342300,160630,342300,160640,342300,160650,342300,160700,342300,160710,342300,160720,342300,160730,342300,160740,342300,160750,342300,160800,342300,160810,342300,160820,342299,160830,342299,160840,342299,160850,342299,160900,342299,160910,342299,160920,342299,160930,342299,160940,342299,160950,342299,161000,342299,161010,342299,161020,342299,161030,342298,161040,342299,161050,342299,161100,342299,161110,342300,161120,342299,161130,342299,161140,342299,161150,342299,161200,342299,161210,342299,161220,342299,161230,342300,161240,342300,161250,342300,161300,342299,161310,342299,161320,342298
PJCIOE2,2024-01-12 01:49:03,20240111,161330,342298,161340,342299,161350,342299,161400,342299,161410,342299,161420,342298,161430,342298,161440,342298,161450,342298,161500,342298,161510,342298,161520,342298,161530,342298,161540,342297,161550,342297,161600,342297,161610,342297,161620,342297,161630,342297,161640,342297,161650,342297,161700,342297,161710,342296,161720,342296,161730,342296,161740,342296,161750,342296,161800,342296,161810,342296,161820,342296,161830,342295,161840,342296,161850,342295,161900,342295,161910,342295,161920,342294,161930,342294,161940,342295,161950,342295,162000,342294,162010,342294,162020,342293,162030,342294,162040,342294,162050,342294,162100,342294,162110,342294,162120,342294,162130,342294,162140,342293,162150,342294,162200,342294,162210,342294,162220,342293,162230,342294,162240,342294,162250,342294,162300,342294,162310,342295
PJCIOE2,2024-01-12 01:49:14,20240111,162320,342295,162330,342295,162340,342295,162350,342295,162400,342295,162410,342295,162420,342296,162430,342296,162440,342297,162450,342296,162500,342297,162510,342297,162520,342297,162530,342297,162540,342298,162550,342298,162600,342298,162610,342299,162620,342299,162630,342299,162640,342300,162650,342300,162700,342300,162710,342301,162720,342301,162730,342301,162740,342301,162750,342302,162800,342302,162810,342303,162820,342303,162830,342303,162840,342303,162850,342304,162900,342304,162910,342304,162920,342304,162930,342305,162940,342305,162950,342305,163000,342305,163010,342305,163020,342305,163030,342306,163040,342305,163050,342306,163100,342306,163110,342306,163120,342306,163130,342307,163140,342307,163150,342307,163200,342307,163210,342307,163220,342306,163230,342306,163240,342307,163250,342307,163300,342307
PJCIOE2,2024-01-12 01:49:26,20240111,163310,342307,163320,342307,163330,342306,163340,342307,163350,342307,163400,342307,163410,342307,163420,342307,163430,342307,163440,342307,163450,342307,163500,342307,163510,342307,163520,342307,163530,342307,163540,342307,163550,342307,163600,342307,163610,342307,163620,342307,163630,342308,163640,342307,163650,342308,163700,342308,163710,342307,163720,342308,163730,342308,163740,342308,163750,342308,163800,342308,163810,342308,163820,342309,163830,342309,163840,342309,163850,342309,163900,342309,163910,342309,163920,342309,163930,342309,163940,342309,163950,342310,164000,342310,164010,342310,164020,342310,164030,342310,164040,342310,164050,342310,164100,342310,164110,342310,164120,342310,164130,342310,164140,342310,164150,342310,164200,342310,164210,342310,164220,342309,164230,342310,164240,342309,164250,342310
PJCIOE2,2024-01-12 01:49:38,20240111,164300,342309,164310,342310,164320,342309,164330,342309,164340,342309,164350,342309,164400,342309,164410,342309,164420,342309,164430,342309,164440,342309,164450,342309,164500,342309,164510,342309,164520,342308,164530,342308,164540,342308,164550,342308,164600,342309,164610,342309,164620,342308,164630,342309,164640,342309,164650,342309,164700,342309,164710,342309,164720,342308,164730,342309,164740,342308,164750,342308,164800,342308,164810,342309,164820,342308,164830,342308,164840,342309,164850,342308,164900,342308,164910,342308,164920,342307,164930,342307,164940,342308,164950,342308,165000,342308,165010,342308,165020,342308,165030,342308,165040,342308,165050,342308,165100,342308,165110,342309,165120,342308,165130,342308,165140,342308,165150,342308,165200,342308,165210,342308,165220,342308,165230,342309,165240,342310
PJCIOE2,2024-01-12 01:49:49,20240111,165250,342310,165300,342310,165310,342311,165320,342311,165330,342311,165340,342312,165350,342312,165400,342313,165410,342314,165420,342314,165430,342315,165440,342315,165450,342316,165500,342316,165510,342316,165520,342317,165530,342318,165540,342318,165550,342318,165600,342319,165610,342319,165620,342319,165630,342319,165640,342320,165650,342321,165700,342320,165710,342321,165720,342321,165730,342321,165740,342322,165750,342322,165800,342322,165810,342322,165820,342322,165830,342322,165840,342321,165850,342321,165900,342322,165910,342322,165920,342323,165930,342323,165940,342323,165950,342323,170000,342323,170010,342323,170020,342323,170030,342324,170040,342324,170050,342325,170100,342325,170110,342326,170120,342326,170130,342326,170140,342327,170150,342327,170200,342327,170210,342328,170220,342328,170230,342329
PJCIOE2,2024-01-12 01:50:01,20240111,170240,342330,170250,342331,170300,342331,170310,342332,170320,342332,170330,342334,170340,342335,170350,342335,170400,342336,170410,342337,170420,342337,170430,342338,170440,342339,170450,342340,170500,342341,170510,342341,170520,342342,170530,342343,170540,342343,170550,342344,170600,342345,170610,342345,170620,342345,170630,342346,170640,342347,170650,342347,170700,342348,170710,342349,170720,342348,170730,342349,170740,342349,170750,342349,170800,342350,170810,342350,170820,342350,170830,342350,170840,342351,170850,342351,170900,342351,170910,342352,170920,342351,170930,342351,170940,342351,170950,342351,171000,342352,171010,342353,171020,342353,171030,342353,171040,342353,171050,342353,171100,342353,171110,342354,171120,342354,171130,342355,171140,342355,171150,342355,171200,342355,171210,342355,171220,342355
PJCIOE2,2024-01-12 01:50:12,20240111,171230,342356,171240,342356,171250,342356,171300,342356,171310,342356,171320,342357,171330,342357,171340,342358,171350,342359,171400,342359,171410,342359,171420,342358,171430,342358,171440,342359,171450,342359,171500,342359,171510,342360,171520,342360,171530,342360,171540,342360,171550,342359,171600,342359,171610,342360,171620,342360,171630,342360,171640,342360,171650,342360,171700,342360,171710,342360,171720,342360,171730,342361,171740,342360,171750,342360,171800,342361,171810,342361,171820,342361,171830,342361,171840,342361,171850,342362,171900,342361,171910,342362,171920,342361,171930,342362,171940,342362,171950,342362,172000,342362,172010,342362,172020,342362,172030,342363,172040,342363,172050,342363,172100,342364,172110,342364,172120,342364,172130,342364,172140,342364,172150,342365,172200,342365,172210,342366
PJCIOE2,2024-01-12 01:50:24,20240111,172220,342366,172230,342366,172240,342366,172250,342366,172300,342367,172310,342368,172320,342369,172330,342370,172340,342370,172350,342370,172400,342371,172410,342371,172420,342371,172430,342372,172440,342373,172450,342374,172500,342375,172510,342376,172520,342376,172530,342377,172540,342378,172550,342379,172600,342380,172610,342381,172620,342381,172630,342382,172640,342383,172650,342384,172700,342385,172710,342386,172720,342387,172730,342388,172740,342390,172750,342391,172800,342391,172810,342393,172820,342393,172830,342395,172840,342396,172850,342398,172900,342398,172910,342400,172920,342401,172930,342402,172940,342404,172950,342405,173000,342407,173010,342408,173020,342409,173030,342411,173040,342412,173050,342414,173100,342415,173110,342417,173120,342418,173130,342420,173140,342421,173150,342423,173200,342424
PJCIOE2,2024-01-12 01:50:35,20240111,173210,342426,173220,342427,173230,342428,173240,342430,173250,342431,173300,342432,173310,342434,173320,342435,173330,342436,173340,342437,173350,342439,173400,342440,173410,342441,173420,342442,173430,342444,173440,342445,173450,342446,173500,342448,173510,342449,173520,342450,173530,342452,173540,342453,173550,342454,173600,342454,173610,342456,173620,342457,173630,342458,173640,342460,173650,342460,173700,342462,173710,342462,173720,342463,173730,342464,173740,342466,173750,342468,173800,342468,173810,342470,173820,342471,173830,342472,173840,342473,173850,342474,173900,342475,173910,342477,173920,342477,173930,342478,173940,342479,173950,342480,174000,342481,174010,342482,174020,342482,174030,342483,174040,342484,174050,342485,174100,342487,174110,342487,174120,342488,174130,342489,174140,342490,174150,342491
PJCIOE2,2024-01-12 01:50:47,20240111,174200,342491,174210,342492,174220,342493,174230,342493,174240,342494,174250,342495,174300,342496,174310,342497,174320,342497,174330,342499,174340,342500,174350,342500,174400,342501,174410,342503,174420,342504,174430,342505,174440,342505,174450,342506,174500,342508,174510,342509,174520,342510,174530,342511,174540,342512,174550,342513,174600,342514,174610,342515,174620,342515,174630,342516,174640,342517,174650,342518,174700,342519,174710,342519,174720,342520,174730,342520,174740,342521,174750,342522,174800,342522,174810,342523,174820,342523,174830,342524,174840,342524,174850,342525,174900,342525,174910,342526,174920,342526,174930,342526,174940,342527,174950,342527,175000,342528,175010,342528,175020,342528,175030,342528,175040,342529,175050,342529,175100,342529,175110,342530,175120,342530,175130,342530,175140,342531
PJCIOE2,2024-01-12 01:50:58,20240111,175150,342531,175200,342531,175210,342531,175220,342531,175230,342531,175240,342531,175250,342531,175300,342532,175310,342532,175320,342532,175330,342532,175340,342532,175350,342533,175400,342533,175410,342533,175420,342533,175430,342533,175440,342533,175450,342532,175500,342532,175510,342533,175520,342533,175530,342533,175540,342532,175550,342532,175600,342531,175610,342531,175620,342531,175630,342531,175640,342531,175650,342531,175700,342531,175710,342530,175720,342529,175730,342529,175740,342529,175750,342529,175800,342529,175810,342529,175820,342529,175830,342528,175840,342528,175850,342528,175900,342528,175910,342528,175920,342527,175930,342527,175940,342527,175950,342527,180000,342527,180010,342527,180020,342527,180030,342527,180040,342527,180050,342527,180100,342526,180110,342526,180120,342527,180130,342527
PJCIOE2,2024-01-12 01:51:10,20240111,180140,342527,180150,342527,180200,342527,180210,342527,180220,342527,180230,342526,180240,342527,180250,342527,180300,342526,180310,342526,180320,342526,180330,342526,180340,342526,180350,342526,180400,342526,180410,342526,180420,342525,180430,342524,180440,342524,180450,342524,180500,342524,180510,342524,180520,342524,180530,342523,180540,342523,180550,342523,180600,342522,180610,342522,180620,342522,180630,342523,180640,342522,180650,342523,180700,342523,180710,342523,180720,342522,180730,342522,180740,342522,180750,342522,180800,342522,180810,342522,180820,342522,180830,342522,180840,342522,180850,342522,180900,342522,180910,342523,180920,342522,180930,342522,180940,342522,180950,342522,181000,342522,181010,342522,181020,342521,181030,342521,181040,342521,181050,342521,181100,342521,181110,342520,181120,342520
PJCIOE2,2024-01-12 01:51:21,20240111,181130,342520,181140,342520,181150,342520,181200,342520,181210,342519,181220,342518,181230,342518,181240,342518,181250,342518,181300,342517,181310,342517,181320,342517,181330,342517,181340,342517,181350,342517,181400,342516,181410,342516,181420,342515,181430,342515,181440,342515,181450,342515,181500,342515,181510,342515,181520,342515,181530,342515,181540,342514,181550,342514,181600,342514,181610,342515,181620,342514,181630,342515,181640,342514,181650,342514,181700,342514,181710,342514,181720,342515,181730,342516,181740,342515,181750,342515,181800,342515,181810,342515,181820,342514,181830,342515,181840,342515,181850,342516,181900,342516,181910,342516,181920,342516,181930,342516,181940,342516,181950,342516,182000,342516,182010,342517,182020,342516,182030,342517,182040,342517,182050,342518,182100,342517,182110,342517
PJCIOE2,2024-01-12 01:51:33,20240111,182120,342517,182130,342517,182140,342517,182150,342518,182200,342518,182210,342518,182220,342518,182230,342518,182240,342518,182250,342518,182300,342519,182310,342519,182320,342519,182330,342520,182340,342520,182350,342520,182400,342520,182410,342520,182420,342520,182430,342521,182440,342521,182450,342521,182500,342521,182510,342522,182520,342522,182530,342523,182540,342523,182550,342524,182600,342524,182610,342524,182620,342525,182630,342525,182640,342526,182650,342526,182700,342527,182710,342527,182720,342527,182730,342528,182740,342529,182750,342529,182800,342530,182810,342530,182820,342531,182830,342531,182840,342532,182850,342533,182900,342533,182910,342534,182920,342535,182930,342535,182940,342536,182950,342537,183000,342538,183010,342538,183020,342539,183030,342540,183040,342541,183050,342541,183100,342542
PJCIOE2,2024-01-12 01:51:44,20240111,183110,342543,183120,342543,183130,342544,183140,342544,183150,342545,183200,342546,183210,342546,183220,342547,183230,342548,183240,342548,183250,342549,183300,342550,183310,342550,183320,342551,183330,342551,183340,342552,183350,342552,183400,342553,183410,342553,183420,342554,183430,342554,183440,342555,183450,342556,183500,342556,183510,342557,183520,342557,183530,342558,183540,342558,183550,342559,183600,342559,183610,342560,183620,342560,183630,342561,183640,342561,183650,342562,183700,342563,183710,342563,183720,342564,183730,342564,183740,342565,183750,342565,183800,342566,183810,342567,183820,342567,183830,342568,183840,342569,183850,342570,183900,342570,183910,342571,183920,342571,183930,342572,183940,342573,183950,342574,184000,342575,184010,342575,184020,342576,184030,342576,184040,342577,184050,342578
PJCIOE2,2024-01-12 01:51:56,20240111,184100,342579,184110,342579,184120,342580,184130,342581,184140,342581,184150,342582,184200,342583,184210,342584,184220,342584,184230,342585,184240,342586,184250,342586,184300,342587,184310,342588,184320,342588,184330,342589,184340,342590,184350,342591,184400,342592,184410,342593,184420,342593,184430,342594,184440,342594,184450,342595,184500,342596,184510,342597,184520,342598,184530,342599,184540,342599,184550,342600,184600,342601,184610,342602,184620,342602,184630,342603,184640,342603,184650,342604,184700,342605,184710,342606,184720,342606,184730,342607,184740,342608,184750,342608,184800,342609,184810,342610,184820,342610,184830,342611,184840,342611,184850,342612,184900,342612,184910,342613,184920,342614,184930,342615,184940,342615,184950,342616,185000,342616,185010,342617,185020,342617,185030,342618,185040,342618
PJCIOE2,2024-01-12 01:52:07,20240111,185050,342619,185100,342620,185110,342620,185120,342621,185130,342621,185140,342622,185150,342623,185200,342623,185210,342624,185220,342624,185230,342624,185240,342625,185250,342625,185300,342626,185310,342626,185320,342626,185330,342627,185340,342627,185350,342627,185400,342627,185410,342628,185420,342628,185430,342628,185440,342629,185450,342629,185500,342630,185510,342630,185520,342630,185530,342631,185540,342631,185550,342631,185600,342631,185610,342632,185620,342632,185630,342632,185640,342633,185650,342633,185700,342634,185710,342634,185720,342634,185730,342635,185740,342635,185750,342635,185800,342636,185810,342637,185820,342637,185830,342637,185840,342637,185850,342638,185900,342638,185910,342639,185920,342639,185930,342639,185940,342640,185950,342640,190000,342640,190010,342640,190020,342641,190030,342641
PJCIOE2,2024-01-12 01:52:19,20240111,190040,342641,190050,342642,190100,342642,190110,342643,190120,342643,190130,342643,190140,342644,190150,342644,190200,342645,190210,342645,190220,342645,190230,342646,190240,342646,190250,342647,190300,342647,190310,342648,190320,342648,190330,342648,190340,342649,190350,342649,190400,342650,190410,342650,190420,342651,190430,342651,190440,342651,190450,342652,190500,342652,190510,342653,190520,342653,190530,342654,190540,342654,190550,342654,190600,342655,190610,342655,190620,342655,190630,342656,190640,342656,190650,342657,190700,342657,190710,342658,190720,342658,190730,342659,190740,342659,190750,342660,190800,342660,190810,342660,190820,342661,190830,342662,190840,342662,190850,342663,190900,342663,190910,342664,190920,342664,190930,342665,190940,342666,190950,342666,191000,342667,191010,342668,191020,342668
PJCIOE2,2024-01-12 01:52:31,20240111,191030,342669,191040,342669,191050,342670,191100,342671,191110,342672,191120,342672,191130,342673,191140,342674,191150,342674,191200,342675,191210,342676,191220,342676,191230,342677,191240,342678,191250,342679,191300,342679,191310,342680,191320,342680,191330,342681,191340,342681,191350,342682,191400,342683,191410,342684,191420,342684,191430,342685,191440,342685,191450,342686,191500,342686,191510,342687,191520,342687,191530,342688,191540,342688,191550,342689,191600,342690,191610,342690,191620,342691,191630,342692,191640,342692,191650,342693,191700,342693,191710,342694,191720,342694,191730,342695,191740,342696,191750,342696,191800,342697,191810,342698,191820,342698,191830,342699,191840,342699,191850,342700,191900,342701,191910,342702,191920,342702,191930,342702,191940,342703,191950,342704,192000,342704,192010,342705
PJCIOE2,2024-01-12 01:52:42,20240111,192020,342706,192030,342706,192040,342707,192050,342708,192100,342708,192110,342709,192120,342709,192130,342710,192140,342710,192150,342711,192200,342711,192210,342712,192220,342712,192230,342713,192240,342714,192250,342714,192300,342714,192310,342715,192320,342715,192330,342716,192340,342716,192350,342717,192400,342718,192410,342719,192420,342719,192430,342719,192440,342720,192450,342721,192500,342721,192510,342722,192520,342722,192530,342723,192540,342724,192550,342724,192600,342725,192610,342726,192620,342726,192630,342727,192640,342727,192650,342729,192700,342729,192710,342730,192720,342730,192730,342731,192740,342732,192750,342732,192800,342733,192810,342734,192820,342735,192830,342736,192840,342736,192850,342737,192900,342737,192910,342738,192920,342739,192930,342740,192940,342740,192950,342741,193000,342742
PJCIOE2,2024-01-12 01:52:54,20240111,193010,342743,193020,342743,193030,342744,193040,342745,193050,342746,193100,342746,193110,342747,193120,342747,193130,342748,193140,342749,193150,342750,193200,342751,193210,342751,193220,342752,193230,342752,193240,342754,193250,342754,193300,342755,193310,342756,193320,342756,193330,342756,193340,342757,193350,342758,193400,342759,193410,342760,193420,342761,193430,342761,193440,342762,193450,342762,193500,342763,193510,342764,193520,342764,193530,342765,193540,342766,193550,342767,193600,342767,193610,342768,193620,342768,193630,342769,193640,342770,193650,342770,193700,342771,193710,342772,193720,342772,193730,342773,193740,342773,193750,342774,193800,342775,193810,342776,193820,342776,193830,342777,193840,342778,193850,342778,193900,342779,193910,342780,193920,342780,193930,342781,193940,342782,193950,342783
PJCIOE2,2024-01-12 01:53:05,20240111,194000,342783,194010,342784,194020,342785,194030,342785,194040,342786,194050,342787,194100,342788,194110,342789,194120,342789,194130,342790,194140,342791,194150,342792,194200,342793,194210,342793,194220,342794,194230,342795,194240,342796,194250,342797,194300,342798,194310,342799,194320,342799,194330,342800,194340,342801,194350,342803,194400,342804,194410,342805,194420,342805,194430,342806,194440,342807,194450,342808,194500,342809,194510,342811,194520,342811,194530,342812,194540,342814,194550,342815,194600,342815,194610,342816,194620,342818,194630,342819,194640,342820,194650,342821,194700,342822,194710,342824,194720,342824,194730,342825,194740,342826,194750,342827,194800,342828,194810,342830,194820,342831,194830,342832,194840,342833,194850,342834,194900,342835,194910,342836,194920,342837,194930,342838,194940,342839
PJCIOE2,2024-01-12 01:53:17,20240111,194950,342840,195000,342841,195010,342842,195020,342843,195030,342844,195040,342845,195050,342846,195100,342847,195110,342848,195120,342849,195130,342850,195140,342851,195150,342852,195200,342852,195210,342853,195220,342854,195230,342855,195240,342856,195250,342857,195300,342857,195310,342859,195320,342859,195330,342860,195340,342861,195350,342862,195400,342863,195410,342864,195420,342865,195430,342866,195440,342867,195450,342868,195500,342869,195510,342871,195520,342871,195530,342872,195540,342873,195550,342874,195600,342875,195610,342876,195620,342877,195630,342878,195640,342879,195650,342880,195700,342880,195710,342881,195720,342882,195730,342883,195740,342884,195750,342885,195800,342886,195810,342888,195820,342888,195830,342890,195840,342891,195850,342893,195900,342894,195910,342896,195920,342897,195930,342898
PJCIOE2,2024-01-12 01:53:28,20240111,195940,342900,195950,342901,200000,342903,200010,342905,200020,342906,200030,342907,200040,342909,200050,342910,200100,342912,200110,342914,200120,342915,200130,342916,200140,342918,200150,342920,200200,342921,200210,342923,200220,342924,200230,342926,200240,342928,200250,342929,200300,342931,200310,342932,200320,342934,200330,342936,200340,342937,200350,342939,200400,342940,200410,342942,200420,342943,200430,342945,200440,342946,200450,342948,200500,342950,200510,342951,200520,342953,200530,342954,200540,342956,200550,342958,200600,342959,200610,342961,200620,342962,200630,342964,200640,342965,200650,342967,200700,342969,200710,342971,200720,342972,200730,342974,200740,342975,200750,342977,200800,342978,200810,342980,200820,342981,200830,342983,200840,342984,200850,342986,200900,342987,200910,342989,200920,342990
PJCIOE2,2024-01-12 01:53:40,20240111,200930,342991,200940,342992,200950,342994,201000,342995,201010,342997,201020,342998,201030,343000,201040,343001,201050,343002,201100,343003,201110,343005,201120,343005,201130,343007,201140,343008,201150,343009,201200,343011,201210,343012,201220,343013,201230,343014,201240,343015,201250,343017,201300,343018,201310,343019,201320,343020,201330,343021,201340,343023,201350,343024,201400,343025,201410,343026,201420,343027,201430,343028,201440,343029,201450,343030,201500,343031,201510,343032,201520,343033,201530,343034,201540,343034,201550,343035,201600,343035,201610,343036,201620,343036,201630,343036,201640,343037,201650,343037,201700,343038,201710,343038,201720,343038,201730,343038,201740,343039,201750,343039,201800,343040,201810,343040,201820,343040,201830,343040,201840,343040,201850,343041,201900,343041,201910,343042
PJCIOE2,2024-01-12 01:53:51,20240111,201920,343041,201930,343042,201940,343042,201950,343042,202000,343042,202010,343043,202020,343043,202030,343044,202040,343044,202050,343044,202100,343044,202110,343045,202120,343045,202130,343045,202140,343045,202150,343045,202200,343046,202210,343046,202220,343046,202230,343046,202240,343046,202250,343046,202300,343047,202310,343047,202320,343047,202330,343047,202340,343048,202350,343048,202400,343049,202410,343049,202420,343049,202430,343049,202440,343049,202450,343049,202500,343050,202510,343051,202520,343050,202530,343051,202540,343051,202550,343051,202600,343052,202610,343052,202620,343052,202630,343053,202640,343053,202650,343053,202700,343053,202710,343053,202720,343052,202730,343053,202740,343052,202750,343053,202800,343053,202810,343053,202820,343053,202830,343053,202840,343053,202850,343053,202900,343052
PJCIOE2,2024-01-12 01:54:03,20240111,202910,343052,202920,343051,202930,343052,202940,343052,202950,343052,203000,343052,203010,343051,203020,343051,203030,343050,203040,343050,203050,343050,203100,343050,203110,343050,203120,343049,203130,343049,203140,343049,203150,343048,203200,343048,203210,343048,203220,343047,203230,343047,203240,343047,203250,343046,203300,343046,203310,343045,203320,343045,203330,343045,203340,343044,203350,343044,203400,343043,203410,343043,203420,343042,203430,343041,203440,343041,203450,343040,203500,343039,203510,343039,203520,343038,203530,343037,203540,343036,203550,343036,203600,343035,203610,343034,203620,343033,203630,343032,203640,343031,203650,343030,203700,343030,203710,343030,203720,343029,203730,343029,203740,343028,203750,343027,203800,343027,203810,343026,203820,343025,203830,343024,203840,343023,203850,343023
PJCIOE2,2024-01-12 01:54:14,20240111,203900,343022,203910,343022,203920,343021,203930,343020,203940,343019,203950,343018,204000,343018,204010,343017,204020,343016,204030,343015,204040,343015,204050,343014,204100,343013,204110,343013,204120,343012,204130,343011,204140,343010,204150,343009,204200,343008,204210,343008,204220,343007,204230,343006,204240,343005,204250,343005,204300,343004,204310,343004,204320,343003,204330,343002,204340,343002,204350,343000,204400,343000,204410,342998,204420,342998,204430,342997,204440,342997,204450,342996,204500,342996,204510,342995,204520,342993,204530,342993,204540,342993,204550,342992,204600,342991,204610,342991,204620,342990,204630,342989,204640,342988,204650,342988,204700,342988,204710,342987,204720,342986,204730,342986,204740,342985,204750,342984,204800,342984,204810,342983,204820,342982,204830,342982,204840,342982
PJCIOE2,2024-01-12 01:54:26,20240111,204850,342981,204900,342981,204910,342980,204920,342979,204930,342979,204940,342978,204950,342977,205000,342977,205010,342976,205020,342976,205030,342975,205040,342975,205050,342974,205100,342973,205110,342973,205120,342972,205130,342972,205140,342971,205150,342970,205200,342970,205210,342970,205220,342968,205230,342968,205240,342967,205250,342967,205300,342966,205310,342966,205320,342965,205330,342964,205340,342964,205350,342963,205400,342963,205410,342963,205420,342962,205430,342962,205440,342962,205450,342961,205500,342961,205510,342961,205520,342961,205530,342961,205540,342961,205550,342961,205600,342961,205610,342961,205620,342961,205630,342961,205640,342961,205650,342962,205700,342962,205710,342963,205720,342963,205730,342964,205740,342965,205750,342965,205800,342966,205810,342967,205820,342967,205830,342968
PJCIOE2,2024-01-12 01:54:37,20240111,205840,342968,205850,342969,205900,342969,205910,342970,205920,342970,205930,342971,205940,342971,205950,342972,210000,342972,210010,342973,210020,342973,210030,342974,210040,342974,210050,342975,210100,342975,210110,342976,210120,342976,210130,342977,210140,342977,210150,342978,210200,342979,210210,342979,210220,342979,210230,342980,210240,342980,210250,342981,210300,342981,210310,342982,210320,342983,210330,342984,210340,342985,210350,342986,210400,342987,210410,342987,210420,342987,210430,342988,210440,342989,210450,342989,210500,342990,210510,342991,210520,342991,210530,342991,210540,342992,210550,342992,210600,342992,210610,342993,210620,342993,210630,342993,210640,342993,210650,342993,210700,342993,210710,342993,210720,342993,210730,342994,210740,342994,210750,342994,210800,342994,210810,342995,210820,342995
PJCIOE2,2024-01-12 01:54:49,20240111,210830,342995,210840,342995,210850,342995,210900,342996,210910,342997,210920,342997,210930,342998,210940,342999,210950,343000,211000,343000,211010,343002,211020,343002,211030,343003,211040,343005,211050,343006,211100,343006,211110,343007,211120,343008,211130,343009,211140,343009,211150,343010,211200,343011,211210,343012,211220,343012,211230,343013,211240,343013,211250,343014,211300,343014,211310,343015,211320,343015,211330,343015,211340,343015,211350,343016,211400,343016,211410,343016,211420,343016,211430,343016,211440,343016,211450,343017,211500,343016,211510,343017,211520,343016,211530,343016,211540,343016,211550,343016,211600,343016,211610,343015,211620,343015,211630,343015,211640,343015,211650,343014,211700,343014,211710,343015,211720,343014,211730,343014,211740,343014,211750,343013,211800,343013,211810,343013
PJCIOE2,2024-01-12 01:55:00,20240111,211820,343012,211830,343012,211840,343012,211850,343012,211900,343011,211910,343011,211920,343010,211930,343010,211940,343010,211950,343009,212000,343009,212010,343009,212020,343008,212030,343008,212040,343007,212050,343006,212100,343006,212110,343005,212120,343005,212130,343004,212140,343004,212150,343003,212200,343002,212210,343002,212220,343001,212230,343000,212240,342999,212250,342999,212300,342998,212310,342998,212320,342997,212330,342996,212340,342995,212350,342995,212400,342994,212410,342994,212420,342993,212430,342992,212440,342992,212450,342991,212500,342990,212510,342990,212520,342989,212530,342988,212540,342987,212550,342986,212600,342985,212610,342985,212620,342983,212630,342983,212640,342982,212650,342982,212700,342982,212710,342981,212720,342980,212730,342979,212740,342979,212750,342978,212800,342978
PJCIOE2,2024-01-12 01:55:12,20240111,212810,342977,212820,342977,212830,342976,212840,342976,212850,342975,212900,342975,212910,342975,212920,342974,212930,342974,212940,342973,212950,342973,213000,342972,213010,342972,213020,342971,213030,342971,213040,342970,213050,342969,213100,342968,213110,342968,213120,342967,213130,342967,213140,342966,213150,342965,213200,342965,213210,342964,213220,342963,213230,342963,213240,342962,213250,342961,213300,342961,213310,342960,213320,342959,213330,342958,213340,342957,213350,342957,213400,342956,213410,342955,213420,342954,213430,342954,213440,342953,213450,342953,213500,342952,213510,342951,213520,342950,213530,342949,213540,342949,213550,342948,213600,342947,213610,342947,213620,342946,213630,342945,213640,342944,213650,342943,213700,342942,213710,342942,213720,342941,213730,342940,213740,342940,213750,342939
PJCIOE2,2024-01-12 01:55:23,20240111,213800,342939,213810,342938,213820,342937,213830,342936,213840,342936,213850,342935,213900,342935,213910,342934,213920,342933,213930,342933,213940,342933,213950,342932,214000,342931,214010,342931,214020,342930,214030,342930,214040,342930,214050,342929,214100,342929,214110,342929,214120,342928,214130,342928,214140,342927,214150,342927,214200,342927,214210,342927,214220,342926,214230,342926,214240,342926,214250,342926,214300,342926,214310,342925,214320,342925,214330,342925,214340,342924,214350,342924,214400,342924,214410,342924,214420,342924,214430,342924,214440,342924,214450,342924,214500,342923,214510,342923,214520,342922,214530,342922,214540,342922,214550,342922,214600,342922,214610,342922,214620,342921,214630,342921,214640,342921,214650,342920,214700,342920,214710,342920,214720,342919,214730,342920,214740,342920
PJCIOE2,2024-01-12 01:55:35,20240111,214750,342920,214800,342920,214810,342919,214820,342918,214830,342919,214840,342919,214850,342919,214900,342919,214910,342919,214920,342919,214930,342919,214940,342919,214950,342918,215000,342918,215010,342918,215020,342918,215030,342918,215040,342918,215050,342918,215100,342918,215110,342919,215120,342919,215130,342919,215140,342919,215150,342919,215200,342919,215210,342919,215220,342918,215230,342919,215240,342919,215250,342919,215300,342919,215310,342920,215320,342920,215330,342921,215340,342921,215350,342921,215400,342922,215410,342922,215420,342922,215430,342923,215440,342923,215450,342924,215500,342924,215510,342925,215520,342925,215530,342926,215540,342926,215550,342926,215600,342927,215610,342928,215620,342928,215630,342929,215640,342930,215650,342930,215700,342931,215710,342931,215720,342931,215730,342932
PJCIOE2,2024-01-12 01:55:46,20240111,215740,342933,215750,342934,215800,342934,215810,342935,215820,342936,215830,342936,215840,342937,215850,342938,215900,342939,215910,342940,215920,342940,215930,342940,215940,342941,215950,342942,220000,342943,220010,342944,220020,342945,220030,342946,220040,342946,220050,342947,220100,342947,220110,342948,220120,342948,220130,342949,220140,342950,220150,342950,220200,342952,220210,342952,220220,342953,220230,342954,220240,342955,220250,342956,220300,342956,220310,342956,220320,342957,220330,342958,220340,342959,220350,342960,220400,342960,220410,342961,220420,342961,220430,342962,220440,342963,220450,342963,220500,342964,220510,342965,220520,342965,220530,342965,220540,342966,220550,342967,220600,342968,220610,342968,220620,342969,220630,342970,220640,342970,220650,342971,220700,342972,220710,342972,220720,342973
PJCIOE2,2024-01-12 01:55:58,20240111,220730,342974,220740,342974,220750,342974,220800,342975,220810,342976,220820,342977,220830,342978,220840,342979,220850,342979,220900,342980,220910,342981,220920,342981,220930,342983,220940,342984,220950,342985,221000,342986,221010,342987,221020,342988,221030,342988,221040,342989,221050,342990,221100,342990,221110,342991,221120,342991,221130,342992,221140,342993,221150,342994,221200,342995,221210,342995,221220,342996,221230,342996,221240,342996,221250,342997,221300,342997,221310,342998,221320,342998,221330,342999,221340,343000,221350,343001,221400,343001,221410,343001,221420,343001,221430,343001,221440,343001,221450,343001,221500,343001,221510,343002,221520,343002,221530,343002,221540,343003,221550,343003,221600,343003,221610,343003,221620,343003,221630,343003,221640,343004,221650,343004,221700,343004,221710,343005
PJCIOE2,2024-01-12 01:56:10,20240111,221720,343005,221730,343006,221740,343006,221750,343007,221800,343007,221810,343008,221820,343008,221830,343008,221840,343008,221850,343009,221900,343010,221910,343010,221920,343010,221930,343011,221940,343012,221950,343012,222000,343012,222010,343013,222020,343013,222030,343014,222040,343014,222050,343014,222100,343014,222110,343015,222120,343015,222130,343015,222140,343015,222150,343016,222200,343016,222210,343016,222220,343016,222230,343016,222240,343017,222250,343017,222300,343017,222310,343018,222320,343018,222330,343018,222340,343018,222350,343019,222400,343019,222410,343019,222420,343019,222430,343019,222440,343019,222450,343019,222500,343019,222510,343019,222520,343019,222530,343019,222540,343019,222550,343019,222600,343019,222610,343019,222620,343019,222630,343019,222640,343019,222650,343019,222700,343018
PJCIOE2,2024-01-12 01:56:21,20240111,222710,343018,222720,343018,222730,343018,222740,343018,222750,343018,222800,343018,222810,343017,222820,343017,222830,343017,222840,343017,222850,343017,222900,343016,222910,343016,222920,343016,222930,343016,222940,343015,222950,343015,223000,343014,223010,343013,223020,343013,223030,343013,223040,343013,223050,343012,223100,343012,223110,343012,223120,343011,223130,343010,223140,343010,223150,343009,223200,343008,223210,343008,223220,343007,223230,343006,223240,343006,223250,343005,223300,343005,223310,343004,223320,343004,223330,343003,223340,343003,223350,343003,223400,343002,223410,343002,223420,343001,223430,343001,223440,343000,223450,342999,223500,342999,223510,342999,223520,342997,223530,342997,223540,342997,223550,342996,223600,342996,223610,342996,223620,342995,223630,342995,223640,342994,223650,342994
PJCIOE2,2024-01-12 01:56:33,20240111,223700,342994,223710,342993,223720,342993,223730,342992,223740,342992,223750,342992,223800,342991,223810,342991,223820,342990,223830,342989,223840,342989,223850,342989,223900,342990,223910,342990,223920,342990,223930,342990,223940,342990,223950,342990,224000,342991,224010,342991,224020,342991,224030,342992,224040,342992,224050,342992,224100,342993,224110,342993,224120,342993,224130,342993,224140,342993,224150,342993,224200,342993,224210,342993,224220,342993,224230,342993,224240,342993,224250,342993,224300,342993,224310,342993,224320,342992,224330,342992,224340,342992,224350,342992,224400,342991,224410,342991,224420,342991,224430,342990,224440,342990,224450,342989,224500,342989,224510,342989,224520,342988,224530,342988,224540,342987,224550,342987,224600,342986,224610,342985,224620,342984,224630,342984,224640,342983
PJCIOE2,2024-01-12 01:56:44,20240111,224650,342983,224700,342982,224710,342981,224720,342980,224730,342980,224740,342979,224750,342979,224800,342978,224810,342978,224820,342977,224830,342977,224840,342977,224850,342977,224900,342976,224910,342976,224920,342975,224930,342975,224940,342974,224950,342973,225000,342972,225010,342972,225020,342972,225030,342972,225040,342972,225050,342972,225100,342971,225110,342971,225120,342970,225130,342970,225140,342970,225150,342969,225200,342969,225210,342970,225220,342969,225230,342968,225240,342968,225250,342968,225300,342967,225310,342967,225320,342967,225330,342967,225340,342966,225350,342966,225400,342966,225410,342965,225420,342965,225430,342964,225440,342964,225450,342964,225500,342963,225510,342963,225520,342962,225530,342963,225540,342963,225550,342963,225600,342963,225610,342963,225620,342963,225630,342963
PJCIOE2,2024-01-12 01:56:56,20240111,225640,342963,225650,342963,225700,342963,225710,342964,225720,342964,225730,342964,225740,342964,225750,342963,225800,342963,225810,342964,225820,342963,225830,342964,225840,342964,225850,342964,225900,342964,225910,342965,225920,342964,225930,342964,225940,342964,225950,342964,230000,342965,230010,342965,230020,342965,230030,342965,230040,342965,230050,342966,230100,342966,230110,342966,230120,342966,230130,342966,230140,342966,230150,342966,230200,342966,230210,342967,230220,342967,230230,342967,230240,342967,230250,342968,230300,342968,230310,342968,230320,342968,230330,342968,230340,342969,230350,342969,230400,342970,230410,342970,230420,342970,230430,342971,230440,342971,230450,342971,230500,342972,230510,342972,230520,342972,230530,342973,230540,342973,230550,342973,230600,342973,230610,342974,230620,342974
PJCIOE2,2024-01-12 01:57:07,20240111,230630,342974,230640,342974,230650,342975,230700,342975,230710,342975,230720,342975,230730,342975,230740,342976,230750,342976,230800,342976,230810,342976,230820,342976,230830,342977,230840,342977,230850,342977,230900,342977,230910,342977,230920,342977,230930,342978,230940,342978,230950,342978,231000,342978,231010,342979,231020,342979,231030,342979,231040,342979,231050,342979,231100,342979,231110,342979,231120,342979,231130,342980,231140,342980,231150,342980,231200,342980,231210,342980,231220,342979,231230,342979,231240,342979,231250,342979,231300,342979,231310,342980,231320,342979,231330,342979,231340,342979,231350,342979,231400,342979,231410,342979,231420,342979,231430,342979,231440,342979,231450,342979,231500,342979,231510,342979,231520,342978,231530,342979,231540,342979,231550,342979,231600,342979,231610,342979
PJCIOE2,2024-01-12 01:57:19,20240111,231620,342978,231630,342979,231640,342979,231650,342978,231700,342978,231710,342978,231720,342978,231730,342978,231740,342978,231750,342978,231800,342978,231810,342978,231820,342978,231830,342978,231840,342977,231850,342978,231900,342977,231910,342978,231920,342977,231930,342977,231940,342977,231950,342977,232000,342977,232010,342977,232020,342977,232030,342977,232040,342977,232050,342976,232100,342976,232110,342976,232120,342975,232130,342975,232140,342975,232150,342975,232200,342975,232210,342975,232220,342975,232230,342974,232240,342974,232250,342974,232300,342973,232310,342973,232320,342973,232330,342973,232340,342972,232350,342972,232400,342972,232410,342971,232420,342971,232430,342971,232440,342970,232450,342970,232500,342970,232510,342970,232520,342969,232530,342969,232540,342969,232550,342969,232600,342969
PJCIOE2,2024-01-12 01:57:30,20240111,232610,342969,232620,342968,232630,342968,232640,342968,232650,342968,232700,342967,232710,342967,232720,342967,232730,342967,232740,342967,232750,342967,232800,342967,232810,342966,232820,342966,232830,342966,232840,342966,232850,342965,232900,342965,232910,342965,232920,342965,232930,342965,232940,342964,232950,342964,233000,342964,233010,342964,233020,342964,233030,342964,233040,342964,233050,342964,233100,342963,233110,342963,233120,342963,233130,342963,233140,342963,233150,342963,233200,342963,233210,342963,233220,342962,233230,342962,233240,342962,233250,342962,233300,342962,233310,342962,233320,342961,233330,342961,233340,342961,233350,342961,233400,342961,233410,342961,233420,342960,233430,342961,233440,342960,233450,342960,233500,342960,233510,342960,233520,342960,233530,342960,233540,342960,233550,342960
PJCIOE2,2024-01-12 01:57:42,20240111,233600,342960,233610,342960,233620,342959,233630,342959,233640,342959,233650,342959,233700,342959,233710,342959,233720,342958,233730,342958,233740,342958,233750,342958,233800,342958,233810,342957,233820,342957,233830,342957,233840,342957,233850,342956,233900,342956,233910,342956,233920,342955,233930,342955,233940,342955,233950,342955,234000,342954,234010,342954,234020,342954,234030,342953,234040,342953,234050,342953,234100,342952,234110,342952,234120,342951,234130,342951,234140,342951,234150,342950,234200,342950,234210,342950,234220,342949,234230,342949,234240,342949,234250,342948,234300,342948,234310,342948,234320,342947,234330,342947,234340,342947,234350,342946,234400,342946,234410,342946,234420,342945,234430,342945,234440,342944,234450,342944,234500,342944,234510,342944,234520,342943,234530,342943,234540,342943
PJCIOE2,2024-01-12 01:57:53,20240111,234550,342943,234600,342942,234610,342942,234620,342942,234630,342942,234640,342942,234650,342942,234700,342941,234710,342942,234720,342941,234730,342941,234740,342941,234750,342941,234800,342941,234810,342940,234820,342940,234830,342940,234840,342940,234850,342940,234900,342940,234910,342940,234920,342940,234930,342940,234940,342940,234950,342940,235000,342940,235010,342940,235020,342940,235030,342940,235040,342939,235050,342939,235100,342939,235110,342940,235120,342939,235130,342939,235140,342939,235150,342939,235200,342939,235210,342939,235220,342939,235230,342939,235240,342939,235250,342939,235300,342939,235310,342939,235320,342938,235330,342938,235340,342938,235350,342938,235400,342938,235410,342938,235420,342938,235430,342938,235440,342938,235450,342938,235500,342938,235510,342938,235520,342938,235530,342938
PJCIOE2,2024-01-12 01:58:05,20240111,235540,342938,235550,342938,235600,342938,235610,342938,235620,342938,235630,342938,235640,342938,235650,342939,235700,342939,235710,342939,235720,342938,235730,342939,235740,342939,235750,342939,235800,342939,235810,342939,235820,342939,235830,342939,235840,342939,235850,342939,235900,342939,235910,342939,235920,342939,235930,342939,235940,342939,235950,342939