PJCIOE2,2024-01-11 01:30:01,20240110,000000,342848,000010,342849,000020,342848,000030,342848,000040,342847,000050,342847,000100,342848,000110,342848,000120,342847,000130,342847,000140,342847,000150,342847,000200,342847,000210,342847,000220,342847,000230,342847,000240,342847,000250,342847,000300,342847,000310,342847,000320,342846,000330,342846,000340,342846,000350,342846,000400,342847,000410,342847,000420,342846,000430,342846,000440,342846,000450,342846,000500,342847,000510,342847,000520,342846,000530,342846,000540,342846,000550,342846,000600,342846,000610,342846,000620,342846,000630,342847,000640,342847,000650,342847,000700,342847,000710,342847,000720,342847,000730,342847,000740,342847,000750,342847,000800,342847,000810,342848,000820,342848,000830,342848,000840,342848,000850,342849,000900,342849,000910,342849,000920,342849,000930,342849,000940,342849
PJCIOE2,2024-01-11 01:30:13,20240110,000950,342850,001000,342850,001010,342851,001020,342851,001030,342851,001040,342851,001050,342852,001100,342852,001110,342853,001120,342853,001130,342853,001140,342853,001150,342854,001200,342854,001210,342855,001220,342854,001230,342855,001240,342855,001250,342855,001300,342855,001310,342856,001320,342855,001330,342856,001340,342856,001350,342857,001400,342857,001410,342857,001420,342857,001430,342858,001440,342857,001450,342858,001500,342858,001510,342858,001520,342858,001530,342858,001540,342859,001550,342859,001600,342859,001610,342859,001620,342859,001630,342859,001640,342860,001650,342860,001700,342860,001710,342861,001720,342861,001730,342861,001740,342861,001750,342861,001800,342862,001810,342862,001820,342862,001830,342863,001840,342863,001850,342863,001900,342863,001910,342864,001920,342864,001930,342865
PJCIOE2,2024-01-11 01:30:24,20240110,001940,342865,001950,342865,002000,342866,002010,342866,002020,342866,002030,342866,002040,342867,002050,342867,002100,342867,002110,342868,002120,342868,002130,342868,002140,342869,002150,342869,002200,342869,002210,342870,002220,342870,002230,342870,002240,342871,002250,342871,002300,342871,002310,342871,002320,342871,002330,342872,002340,342872,002350,342873,002400,342873,002410,342873,002420,342873,002430,342874,002440,342874,002450,342874,002500,342874,002510,342875,002520,342875,002530,342876,002540,342876,002550,342876,002600,342877,002610,342878,002620,342877,002630,342877,002640,342877,002650,342878,002700,342878,002710,342878,002720,342878,002730,342878,002740,342878,002750,342878,002800,342878,002810,342879,002820,342879,002830,342879,002840,342880,002850,342880,002900,342880,002910,342880,002920,342880
PJCIOE2,2024-01-11 01:30:36,20240110,002930,342880,002940,342880,002950,342880,003000,342881,003010,342881,003020,342881,003030,342881,003040,342881,003050,342881,003100,342881,003110,342881,003120,342881,003130,342882,003140,342882,003150,342882,003200,342883,003210,342883,003220,342883,003230,342884,003240,342884,003250,342885,003300,342885,003310,342885,003320,342886,003330,342886,003340,342887,003350,342887,003400,342888,003410,342889,003420,342889,003430,342889,003440,342890,003450,342890,003500,342891,003510,342892,003520,342891,003530,342892,003540,342893,003550,342893,003600,342894,003610,342895,003620,342895,003630,342896,003640,342897,003650,342898,003700,342898,003710,342899,003720,342900,003730,342901,003740,342902,003750,342903,003800,342904,003810,342905,003820,342905,003830,342906,003840,342907,003850,342908,003900,342909,003910,342910
PJCIOE2,2024-01-11 01:30:48,20240110,003920,342910,003930,342911,003940,342912,003950,342913,004000,342914,004010,342915,004020,342915,004030,342916,004040,342917,004050,342918,004100,342919,004110,342920,004120,342920,004130,342922,004140,342922,004150,342923,004200,342924,004210,342925,004220,342926,004230,342927,004240,342928,004250,342928,004300,342929,004310,342930,004320,342931,004330,342932,004340,342933,004350,342933,004400,342934,004410,342935,004420,342936,004430,342936,004440,342937,004450,342938,004500,342938,004510,342939,004520,342939,004530,342940,004540,342941,004550,342941,004600,342941,004610,342942,004620,342942,004630,342943,004640,342943,004650,342943,004700,342943,004710,342943,004720,342943,004730,342943,004740,342943,004750,342943,004800,342943,004810,342943,004820,342943,004830,342943,004840,342943,004850,342943,004900,342943
PJCIOE2,2024-01-11 01:30:59,20240110,004910,342943,004920,342942,004930,342942,004940,342942,004950,342941,005000,342941,005010,342941,005020,342940,005030,342940,005040,342940,005050,342939,005100,342939,005110,342939,005120,342938,005130,342938,005140,342937,005150,342937,005200,342937,005210,342937,005220,342936,005230,342936,005240,342936,005250,342936,005300,342936,005310,342936,005320,342936,005330,342935,005340,342934,005350,342933,005400,342932,005410,342931,005420,342931,005430,342930,005440,342930,005450,342929,005500,342929,005510,342929,005520,342928,005530,342928,005540,342928,005550,342928,005600,342927,005610,342927,005620,342927,005630,342927,005640,342927,005650,342927,005700,342927,005710,342927,005720,342927,005730,342927,005740,342926,005750,342925,005800,342923,005810,342923,005820,342922,005830,342922,005840,342922,005850,342922
PJCIOE2,2024-01-11 01:31:11,20240110,005900,342922,005910,342922,005920,342922,005930,342922,005940,342921,005950,342921,010000,342920,010010,342920,010020,342919,010030,342919,010040,342918,010050,342918,010100,342918,010110,342917,010120,342916,010130,342916,010140,342915,010150,342915,010200,342914,010210,342914,010220,342913,010230,342912,010240,342912,010250,342911,010300,342911,010310,342910,010320,342909,010330,342909,010340,342908,010350,342908,010400,342907,010410,342906,010420,342905,010430,342905,010440,342904,010450,342903,010500,342902,010510,342902,010520,342901,010530,342901,010540,342900,010550,342900,010600,342899,010610,342899,010620,342898,010630,342898,010640,342898,010650,342897,010700,342897,010710,342897,010720,342896,010730,342896,010740,342896,010750,342896,010800,342896,010810,342896,010820,342896,010830,342896,010840,342896
PJCIOE2,2024-01-11 01:31:22,20240110,010850,342896,010900,342896,010910,342896,010920,342895,010930,342895,010940,342895,010950,342895,011000,342895,011010,342896,011020,342895,011030,342896,011040,342896,011050,342896,011100,342896,011110,342897,011120,342897,011130,342897,011140,342897,011150,342897,011200,342897,011210,342897,011220,342897,011230,342897,011240,342897,011250,342897,011300,342896,011310,342897,011320,342896,011330,342896,011340,342897,011350,342897,011400,342897,011410,342897,011420,342897,011430,342897,011440,342897,011450,342897,011500,342897,011510,342897,011520,342896,011530,342896,011540,342896,011550,342895,011600,342895,011610,342895,011620,342895,011630,342895,011640,342895,011650,342895,011700,342895,011710,342895,011720,342895,011730,342895,011740,342895,011750,342895,011800,342895,011810,342895,011820,342895,011830,342895
PJCIOE2,2024-01-11 01:31:34,20240110,011840,342895,011850,342895,011900,342895,011910,342896,011920,342895,011930,342895,011940,342895,011950,342895,012000,342895,012010,342896,012020,342895,012030,342895,012040,342895,012050,342895,012100,342895,012110,342895,012120,342895,012130,342895,012140,342895,012150,342895,012200,342895,012210,342895,012220,342895,012230,342895,012240,342895,012250,342895,012300,342895,012310,342895,012320,342895,012330,342895,012340,342895,012350,342895,012400,342895,012410,342895,012420,342895,012430,342895,012440,342895,012450,342895,012500,342895,012510,342895,012520,342894,012530,342894,012540,342894,012550,342894,012600,342894,012610,342895,012620,342894,012630,342894,012640,342894,012650,342894,012700,342894,012710,342894,012720,342894,012730,342894,012740,342894,012750,342894,012800,342894,012810,342894,012820,342894
PJCIOE2,2024-01-11 01:31:45,20240110,012830,342894,012840,342894,012850,342894,012900,342894,012910,342894,012920,342893,012930,342893,012940,342893,012950,342893,013000,342893,013010,342893,013020,342893,013030,342893,013040,342893,013050,342892,013100,342892,013110,342892,013120,342892,013130,342892,013140,342892,013150,342891,013200,342891,013210,342891,013220,342891,013230,342891,013240,342890,013250,342890,013300,342890,013310,342889,013320,342889,013330,342889,013340,342889,013350,342888,013400,342888,013410,342888,013420,342888,013430,342888,013440,342888,013450,342888,013500,342888,013510,342888,013520,342888,013530,342888,013540,342888,013550,342888,013600,342888,013610,342888,013620,342888,013630,342888,013640,342888,013650,342888,013700,342888,013710,342888,013720,342888,013730,342888,013740,342888,013750,342888,013800,342888,013810,342888
PJCIOE2,2024-01-11 01:31:57,20240110,013820,342888,013830,342889,013840,342889,013850,342889,013900,342889,013910,342889,013920,342889,013930,342889,013940,342888,013950,342888,014000,342888,014010,342889,014020,342888,014030,342888,014040,342888,014050,342888,014100,342888,014110,342888,014120,342888,014130,342888,014140,342888,014150,342888,014200,342888,014210,342888,014220,342888,014230,342888,014240,342888,014250,342888,014300,342888,014310,342888,014320,342888,014330,342889,014340,342888,014350,342889,014400,342889,014410,342889,014420,342889,014430,342889,014440,342889,014450,342889,014500,342889,014510,342889,014520,342889,014530,342889,014540,342889,014550,342890,014600,342890,014610,342890,014620,342890,014630,342890,014640,342890,014650,342890,014700,342890,014710,342890,014720,342890,014730,342890,014740,342890,014750,342891,014800,342891
PJCIOE2,2024-01-11 01:32:08,20240110,014810,342891,014820,342891,014830,342891,014840,342891,014850,342891,014900,342892,014910,342892,014920,342892,014930,342892,014940,342893,014950,342893,015000,342893,015010,342894,015020,342893,015030,342894,015040,342894,015050,342895,015100,342895,015110,342895,015120,342895,015130,342896,015140,342896,015150,342896,015200,342896,015210,342897,015220,342896,015230,342897,015240,342897,015250,342897,015300,342897,015310,342898,015320,342898,015330,342898,015340,342898,015350,342899,015400,342899,015410,342899,015420,342900,015430,342900,015440,342900,015450,342901,015500,342901,015510,342901,015520,342901,015530,342902,015540,342902,015550,342902,015600,342902,015610,342902,015620,342902,015630,342902,015640,342902,015650,342903,015700,342903,015710,342903,015720,342903,015730,342903,015740,342903,015750,342904
PJCIOE2,2024-01-11 01:32:20,20240110,015800,342904,015810,342904,015820,342905,015830,342905,015840,342906,015850,342906,015900,342907,015910,342907,015920,342907,015930,342908,015940,342908,015950,342909,020000,342909,020010,342910,020020,342910,020030,342911,020040,342912,020050,342913,020100,342913,020110,342914,020120,342915,020130,342916,020140,342916,020150,342917,020200,342918,020210,342919,020220,342919,020230,342920,020240,342921,020250,342922,020300,342923,020310,342924,020320,342924,020330,342925,020340,342926,020350,342926,020400,342927,020410,342928,020420,342928,020430,342929,020440,342929,020450,342930,020500,342930,020510,342931,020520,342931,020530,342932,020540,342933,020550,342933,020600,342933,020610,342934,020620,342934,020630,342935,020640,342935,020650,342935,020700,342936,020710,342936,020720,342936,020730,342937,020740,342937
PJCIOE2,2024-01-11 01:32:31,20240110,020750,342937,020800,342937,020810,342938,020820,342938,020830,342938,020840,342938,020850,342938,020900,342938,020910,342938,020920,342938,020930,342938,020940,342938,020950,342939,021000,342939,021010,342939,021020,342938,021030,342939,021040,342939,021050,342939,021100,342939,021110,342939,021120,342939,021130,342939,021140,342939,021150,342939,021200,342939,021210,342939,021220,342938,021230,342938,021240,342938,021250,342938,021300,342938,021310,342938,021320,342938,021330,342938,021340,342938,021350,342938,021400,342938,021410,342938,021420,342938,021430,342938,021440,342938,021450,342938,021500,342938,021510,342938,021520,342937,021530,342937,021540,342937,021550,342937,021600,342937,021610,342937,021620,342937,021630,342937,021640,342937,021650,342937,021700,342937,021710,342937,021720,342936,021730,342937
PJCIOE2,2024-01-11 01:32:43,20240110,021740,342936,021750,342937,021800,342937,021810,342937,021820,342936,021830,342937,021840,342937,021850,342937,021900,342937,021910,342937,021920,342937,021930,342937,021940,342937,021950,342937,022000,342937,022010,342937,022020,342937,022030,342937,022040,342937,022050,342937,022100,342937,022110,342938,022120,342937,022130,342938,022140,342938,022150,342938,022200,342937,022210,342938,022220,342938,022230,342938,022240,342938,022250,342938,022300,342938,022310,342938,022320,342938,022330,342938,022340,342939,022350,342939,022400,342939,022410,342939,022420,342939,022430,342939,022440,342939,022450,342939,022500,342940,022510,342940,022520,342940,022530,342940,022540,342940,022550,342940,022600,342940,022610,342941,022620,342941,022630,342941,022640,342941,022650,342941,022700,342941,022710,342942,022720,342942
PJCIOE2,2024-01-11 01:32:54,20240110,022730,342942,022740,342942,022750,342942,022800,342942,022810,342942,022820,342942,022830,342943,022840,342943,022850,342943,022900,342943,022910,342943,022920,342943,022930,342943,022940,342943,022950,342943,023000,342943,023010,342943,023020,342943,023030,342944,023040,342944,023050,342944,023100,342944,023110,342944,023120,342944,023130,342944,023140,342944,023150,342944,023200,342944,023210,342945,023220,342945,023230,342945,023240,342945,023250,342945,023300,342945,023310,342946,023320,342945,023330,342946,023340,342946,023350,342946,023400,342946,023410,342946,023420,342946,023430,342947,023440,342947,023450,342947,023500,342947,023510,342948,023520,342948,023530,342948,023540,342948,023550,342949,023600,342949,023610,342949,023620,342949,023630,342950,023640,342950,023650,342950,023700,342951,023710,342951
PJCIOE2,2024-01-11 01:33:06,20240110,023720,342951,023730,342952,023740,342952,023750,342952,023800,342952,023810,342953,023820,342953,023830,342953,023840,342953,023850,342953,023900,342953,023910,342954,023920,342953,023930,342954,023940,342953,023950,342954,024000,342953,024010,342954,024020,342953,024030,342953,024040,342954,024050,342954,024100,342954,024110,342954,024120,342954,024130,342954,024140,342953,024150,342954,024200,342953,024210,342954,024220,342953,024230,342953,024240,342953,024250,342953,024300,342953,024310,342953,024320,342953,024330,342953,024340,342953,024350,342952,024400,342952,024410,342952,024420,342952,024430,342952,024440,342952,024450,342952,024500,342952,024510,342951,024520,342951,024530,342951,024540,342951,024550,342951,024600,342951,024610,342951,024620,342950,024630,342950,024640,342950,024650,342950,024700,342950
PJCIOE2,2024-01-11 01:33:17,20240110,024710,342950,024720,342949,024730,342949,024740,342949,024750,342949,024800,342949,024810,342949,024820,342949,024830,342949,024840,342949,024850,342949,024900,342949,024910,342949,024920,342949,024930,342948,024940,342948,024950,342948,025000,342948,025010,342948,025020,342948,025030,342948,025040,342947,025050,342947,025100,342947,025110,342947,025120,342947,025130,342947,025140,342947,025150,342946,025200,342946,025210,342946,025220,342946,025230,342946,025240,342946,025250,342945,025300,342945,025310,342945,025320,342944,025330,342945,025340,342944,025350,342944,025400,342944,025410,342944,025420,342943,025430,342943,025440,342943,025450,342942,025500,342942,025510,342942,025520,342941,025530,342941,025540,342941,025550,342940,025600,342940,025610,342940,025620,342939,025630,342939,025640,342938,025650,342938
PJCIOE2,2024-01-11 01:33:29,20240110,025700,342938,025710,342937,025720,342937,025730,342936,025740,342936,025750,342936,025800,342935,025810,342935,025820,342935,025830,342934,025840,342934,025850,342934,025900,342933,025910,342933,025920,342932,025930,342933,025940,342932,025950,342932,030000,342931,030010,342931,030020,342931,030030,342931,030040,342930,030050,342930,030100,342930,030110,342930,030120,342929,030130,342929,030140,342929,030150,342928,030200,342928,030210,342928,030220,342928,030230,342928,030240,342928,030250,342927,030300,342927,030310,342927,030320,342927,030330,342927,030340,342927,030350,342927,030400,342927,030410,342927,030420,342927,030430,342927,030440,342927,030450,342927,030500,342927,030510,342928,030520,342928,030530,342928,030540,342928,030550,342928,030600,342928,030610,342929,030620,342929,030630,342929,030640,342929
PJCIOE2,2024-01-11 01:33:41,20240110,030650,342930,030700,342930,030710,342930,030720,342930,030730,342930,030740,342930,030750,342931,030800,342931,030810,342931,030820,342931,030830,342932,030840,342932,030850,342932,030900,342932,030910,342933,030920,342932,030930,342933,030940,342933,030950,342933,031000,342933,031010,342934,031020,342934,031030,342934,031040,342934,031050,342935,031100,342935,031110,342935,031120,342935,031130,342936,031140,342936,031150,342936,031200,342936,031210,342937,031220,342937,031230,342937,031240,342938,031250,342938,031300,342938,031310,342939,031320,342939,031330,342939,031340,342940,031350,342940,031400,342940,031410,342941,031420,342941,031430,342942,031440,342942,031450,342942,031500,342943,031510,342943,031520,342943,031530,342944,031540,342944,031550,342944,031600,342945,031610,342945,031620,342945,031630,342945
PJCIOE2,2024-01-11 01:33:52,20240110,031640,342946,031650,342946,031700,342946,031710,342947,031720,342947,031730,342947,031740,342948,031750,342948,031800,342949,031810,342949,031820,342949,031830,342950,031840,342950,031850,342951,031900,342951,031910,342952,031920,342952,031930,342952,031940,342952,031950,342953,032000,342953,032010,342953,032020,342953,032030,342954,032040,342954,032050,342954,032100,342954,032110,342955,032120,342955,032130,342955,032140,342955,032150,342955,032200,342956,032210,342956,032220,342956,032230,342956,032240,342956,032250,342956,032300,342956,032310,342956,032320,342956,032330,342956,032340,342956,032350,342956,032400,342956,032410,342957,032420,342956,032430,342956,032440,342957,032450,342957,032500,342957,032510,342957,032520,342957,032530,342957,032540,342957,032550,342957,032600,342957,032610,342957,032620,342957
PJCIOE2,2024-01-11 01:34:04,20240110,032630,342957,032640,342957,032650,342957,032700,342957,032710,342957,032720,342957,032730,342957,032740,342957,032750,342957,032800,342957,032810,342957,032820,342957,032830,342957,032840,342957,032850,342957,032900,342958,032910,342958,032920,342958,032930,342958,032940,342958,032950,342958,033000,342958,033010,342959,033020,342958,033030,342959,033040,342959,033050,342959,033100,342959,033110,342959,033120,342959,033130,342960,033140,342960,033150,342960,033200,342960,033210,342960,033220,342960,033230,342961,033240,342961,033250,342961,033300,342961,033310,342962,033320,342962,033330,342962,033340,342962,033350,342963,033400,342963,033410,342963,033420,342963,033430,342964,033440,342964,033450,342965,033500,342965,033510,342966,033520,342966,033530,342966,033540,342967,033550,342967,033600,342968,033610,342968
PJCIOE2,2024-01-11 01:34:15,20240110,033620,342968,033630,342969,033640,342970,033650,342970,033700,342970,033710,342970,033720,342970,033730,342971,033740,342971,033750,342971,033800,342971,033810,342971,033820,342971,033830,342971,033840,342971,033850,342971,033900,342971,033910,342972,033920,342971,033930,342972,033940,342972,033950,342972,034000,342972,034010,342972,034020,342972,034030,342972,034040,342972,034050,342972,034100,342972,034110,342972,034120,342972,034130,342972,034140,342973,034150,342972,034200,342973,034210,342973,034220,342973,034230,342973,034240,342973,034250,342973,034300,342973,034310,342973,034320,342973,034330,342973,034340,342973,034350,342973,034400,342973,034410,342973,034420,342973,034430,342973,034440,342973,034450,342973,034500,342973,034510,342973,034520,342972,034530,342972,034540,342972,034550,342972,034600,342972
PJCIOE2,2024-01-11 01:34:27,20240110,034610,342972,034620,342972,034630,342972,034640,342972,034650,342972,034700,342972,034710,342972,034720,342972,034730,342972,034740,342972,034750,342972,034800,342972,034810,342972,034820,342972,034830,342972,034840,342972,034850,342972,034900,342972,034910,342972,034920,342971,034930,342971,034940,342971,034950,342971,035000,342971,035010,342971,035020,342971,035030,342971,035040,342971,035050,342971,035100,342971,035110,342971,035120,342971,035130,342971,035140,342971,035150,342971,035200,342970,035210,342970,035220,342970,035230,342970,035240,342970,035250,342970,035300,342970,035310,342970,035320,342970,035330,342970,035340,342970,035350,342970,035400,342970,035410,342970,035420,342970,035430,342970,035440,342970,035450,342970,035500,342970,035510,342970,035520,342969,035530,342969,035540,342969,035550,342969
PJCIOE2,2024-01-11 01:34:38,20240110,035600,342969,035610,342969,035620,342969,035630,342969,035640,342969,035650,342969,035700,342969,035710,342969,035720,342969,035730,342968,035740,342968,035750,342968,035800,342968,035810,342968,035820,342968,035830,342968,035840,342968,035850,342968,035900,342967,035910,342968,035920,342967,035930,342967,035940,342967,035950,342967,040000,342967,040010,342967,040020,342966,040030,342967,040040,342966,040050,342966,040100,342966,040110,342967,040120,342966,040130,342966,040140,342967,040150,342967,040200,342967,040210,342967,040220,342966,040230,342966,040240,342967,040250,342967,040300,342967,040310,342967,040320,342966,040330,342966,040340,342966,040350,342966,040400,342966,040410,342966,040420,342966,040430,342966,040440,342966,040450,342966,040500,342966,040510,342966,040520,342965,040530,342965,040540,342965
PJCIOE2,2024-01-11 01:34:50,20240110,040550,342965,040600,342965,040610,342965,040620,342965,040630,342965,040640,342965,040650,342965,040700,342965,040710,342965,040720,342965,040730,342965,040740,342965,040750,342965,040800,342965,040810,342966,040820,342965,040830,342966,040840,342966,040850,342966,040900,342966,040910,342966,040920,342966,040930,342966,040940,342966,040950,342967,041000,342967,041010,342967,041020,342967,041030,342967,041040,342967,041050,342967,041100,342967,041110,342968,041120,342968,041130,342968,041140,342968,041150,342968,041200,342968,041210,342969,041220,342969,041230,342969,041240,342969,041250,342969,041300,342969,041310,342969,041320,342969,041330,342969,041340,342969,041350,342969,041400,342969,041410,342970,041420,342969,041430,342969,041440,342970,041450,342970,041500,342969,041510,342969,041520,342969,041530,342969
PJCIOE2,2024-01-11 01:35:01,20240110,041540,342969,041550,342970,041600,342970,041610,342970,041620,342969,041630,342969,041640,342969,041650,342969,041700,342969,041710,342969,041720,342969,041730,342969,041740,342969,041750,342969,041800,342969,041810,342969,041820,342968,041830,342968,041840,342968,041850,342968,041900,342968,041910,342969,041920,342968,041930,342968,041940,342969,041950,342969,042000,342969,042010,342969,042020,342969,042030,342969,042040,342969,042050,342969,042100,342969,042110,342970,042120,342969,042130,342970,042140,342970,042150,342970,042200,342970,042210,342970,042220,342970,042230,342970,042240,342970,042250,342970,042300,342971,042310,342971,042320,342971,042330,342971,042340,342971,042350,342971,042400,342971,042410,342971,042420,342971,042430,342971,042440,342971,042450,342971,042500,342971,042510,342971,042520,342971
PJCIOE2,2024-01-11 01:35:13,20240110,042530,342971,042540,342971,042550,342971,042600,342971,042610,342971,042620,342971,042630,342971,042640,342971,042650,342971,042700,342971,042710,342971,042720,342971,042730,342971,042740,342971,042750,342971,042800,342971,042810,342971,042820,342971,042830,342970,042840,342971,042850,342970,042900,342970,042910,342970,042920,342970,042930,342970,042940,342970,042950,342970,043000,342970,043010,342970,043020,342969,043030,342969,043040,342969,043050,342969,043100,342969,043110,342969,043120,342969,043130,342969,043140,342969,043150,342969,043200,342969,043210,342969,043220,342969,043230,342969,043240,342969,043250,342969,043300,342970,043310,342970,043320,342970,043330,342970,043340,342970,043350,342970,043400,342970,043410,342970,043420,342970,043430,342970,043440,342970,043450,342970,043500,342971,043510,342971
PJCIOE2,2024-01-11 01:35:24,20240110,043520,342970,043530,342970,043540,342970,043550,342971,043600,342971,043610,342971,043620,342971,043630,342972,043640,342972,043650,342972,043700,342972,043710,342972,043720,342972,043730,342972,043740,342972,043750,342972,043800,342973,043810,342973,043820,342973,043830,342973,043840,342973,043850,342973,043900,342973,043910,342973,043920,342973,043930,342973,043940,342973,043950,342973,044000,342973,044010,342973,044020,342973,044030,342973,044040,342973,044050,342973,044100,342973,044110,342974,044120,342973,044130,342974,044140,342974,044150,342974,044200,342974,044210,342974,044220,342974,044230,342974,044240,342974,044250,342974,044300,342974,044310,342975,044320,342975,044330,342975,044340,342975,044350,342975,044400,342975,044410,342976,044420,342975,044430,342976,044440,342976,044450,342976,044500,342976
PJCIOE2,2024-01-11 01:35:36,20240110,044510,342976,044520,342976,044530,342975,044540,342975,044550,342975,044600,342975,044610,342975,044620,342975,044630,342975,044640,342975,044650,342975,044700,342975,044710,342975,044720,342975,044730,342975,044740,342975,044750,342975,044800,342975,044810,342975,044820,342974,044830,342974,044840,342974,044850,342974,044900,342974,044910,342974,044920,342973,044930,342973,044940,342973,044950,342973,045000,342973,045010,342973,045020,342973,045030,342973,045040,342972,045050,342972,045100,342972,045110,342972,045120,342971,045130,342971,045140,342971,045150,342971,045200,342971,045210,342971,045220,342971,045230,342971,045240,342971,045250,342970,045300,342970,045310,342970,045320,342970,045330,342970,045340,342969,045350,342969,045400,342969,045410,342969,045420,342968,045430,342968,045440,342968,045450,342968
PJCIOE2,2024-01-11 01:35:47,20240110,045500,342968,045510,342968,045520,342967,045530,342967,045540,342967,045550,342967,045600,342966,045610,342966,045620,342965,045630,342965,045640,342965,045650,342964,045700,342964,045710,342963,045720,342962,045730,342962,045740,342962,045750,342961,045800,342961,045810,342960,045820,342960,045830,342960,045840,342959,045850,342959,045900,342959,045910,342959,045920,342959,045930,342959,045940,342958,045950,342958,050000,342958,050010,342958,050020,342957,050030,342957,050040,342957,050050,342957,050100,342957,050110,342957,050120,342957,050130,342957,050140,342957,050150,342957,050200,342957,050210,342957,050220,342957,050230,342957,050240,342957,050250,342957,050300,342957,050310,342957,050320,342956,050330,342956,050340,342956,050350,342956,050400,342956,050410,342956,050420,342956,050430,342956,050440,342956
PJCIOE2,2024-01-11 01:35:59,20240110,050450,342956,050500,342956,050510,342956,050520,342956,050530,342955,050540,342955,050550,342956,050600,342955,050610,342955,050620,342955,050630,342955,050640,342955,050650,342955,050700,342955,050710,342954,050720,342954,050730,342953,050740,342953,050750,342954,050800,342953,050810,342954,050820,342953,050830,342953,050840,342953,050850,342953,050900,342952,050910,342952,050920,342952,050930,342952,050940,342951,050950,342951,051000,342951,051010,342951,051020,342951,051030,342951,051040,342950,051050,342950,051100,342950,051110,342950,051120,342950,051130,342951,051140,342950,051150,342950,051200,342949,051210,342949,051220,342949,051230,342949,051240,342949,051250,342950,051300,342950,051310,342950,051320,342950,051330,342950,051340,342950,051350,342950,051400,342948,051410,342946,051420,342946,051430,342945
PJCIOE2,2024-01-11 01:36:10,20240110,051440,342945,051450,342945,051500,342946,051510,342946,051520,342945,051530,342946,051540,342946,051550,342946,051600,342946,051610,342947,051620,342947,051630,342946,051640,342945,051650,342945,051700,342945,051710,342944,051720,342944,051730,342944,051740,342945,051750,342945,051800,342945,051810,342946,051820,342945,051830,342946,051840,342946,051850,342946,051900,342946,051910,342945,051920,342945,051930,342945,051940,342944,051950,342945,052000,342944,052010,342944,052020,342944,052030,342945,052040,342945,052050,342945,052100,342945,052110,342946,052120,342945,052130,342945,052140,342945,052150,342945,052200,342945,052210,342946,052220,342945,052230,342946,052240,342945,052250,342945,052300,342945,052310,342945,052320,342945,052330,342945,052340,342945,052350,342945,052400,342945,052410,342945,052420,342945
PJCIOE2,2024-01-11 01:36:22,20240110,052430,342945,052440,342945,052450,342945,052500,342944,052510,342945,052520,342944,052530,342944,052540,342944,052550,342944,052600,342943,052610,342943,052620,342943,052630,342943,052640,342943,052650,342943,052700,342942,052710,342943,052720,342942,052730,342942,052740,342941,052750,342941,052800,342941,052810,342941,052820,342940,052830,342940,052840,342939,052850,342939,052900,342939,052910,342938,052920,342938,052930,342938,052940,342937,052950,342937,053000,342937,053010,342937,053020,342936,053030,342936,053040,342936,053050,342936,053100,342935,053110,342935,053120,342935,053130,342934,053140,342934,053150,342934,053200,342934,053210,342934,053220,342933,053230,342933,053240,342933,053250,342933,053300,342932,053310,342933,053320,342932,053330,342932,053340,342932,053350,342932,053400,342932,053410,342932
PJCIOE2,2024-01-11 01:36:33,20240110,053420,342931,053430,342931,053440,342931,053450,342931,053500,342931,053510,342931,053520,342930,053530,342930,053540,342930,053550,342931,053600,342930,053610,342930,053620,342930,053630,342930,053640,342930,053650,342930,053700,342930,053710,342930,053720,342930,053730,342930,053740,342930,053750,342931,053800,342931,053810,342931,053820,342931,053830,342931,053840,342931,053850,342932,053900,342931,053910,342931,053920,342931,053930,342931,053940,342931,053950,342932,054000,342932,054010,342933,054020,342934,054030,342935,054040,342935,054050,342934,054100,342934,054110,342935,054120,342935,054130,342936,054140,342936,054150,342936,054200,342936,054210,342937,054220,342937,054230,342937,054240,342938,054250,342939,054300,342939,054310,342939,054320,342939,054330,342940,054340,342941,054350,342942,054400,342942
PJCIOE2,2024-01-11 01:36:45,20240110,054410,342943,054420,342943,054430,342944,054440,342945,054450,342945,054500,342946,054510,342947,054520,342947,054530,342948,054540,342948,054550,342949,054600,342950,054610,342951,054620,342952,054630,342953,054640,342953,054650,342955,054700,342956,054710,342956,054720,342957,054730,342958,054740,342959,054750,342960,054800,342961,054810,342963,054820,342963,054830,342964,054840,342965,054850,342966,054900,342967,054910,342968,054920,342968,054930,342969,054940,342970,054950,342972,055000,342973,055010,342974,055020,342974,055030,342975,055040,342975,055050,342976,055100,342976,055110,342977,055120,342978,055130,342978,055140,342978,055150,342980,055200,342979,055210,342981,055220,342981,055230,342981,055240,342982,055250,342982,055300,342983,055310,342984,055320,342984,055330,342984,055340,342984,055350,342985
PJCIOE2,2024-01-11 01:36:57,20240110,055400,342985,055410,342986,055420,342986,055430,342986,055440,342986,055450,342987,055500,342987,055510,342987,055520,342987,055530,342988,055540,342988,055550,342989,055600,342989,055610,342989,055620,342989,055630,342990,055640,342990,055650,342991,055700,342991,055710,342991,055720,342991,055730,342991,055740,342991,055750,342992,055800,342991,055810,342992,055820,342991,055830,342991,055840,342991,055850,342992,055900,342992,055910,342992,055920,342991,055930,342991,055940,342991,055950,342991,060000,342991,060010,342991,060020,342991,060030,342991,060040,342991,060050,342991,060100,342990,060110,342991,060120,342990,060130,342990,060140,342990,060150,342990,060200,342990,060210,342990,060220,342989,060230,342990,060240,342989,060250,342989,060300,342989,060310,342989,060320,342989,060330,342989,060340,342988
PJCIOE2,2024-01-11 01:37:08,20240110,060350,342988,060400,342988,060410,342988,060420,342988,060430,342988,060440,342988,060450,342988,060500,342987,060510,342987,060520,342987,060530,342987,060540,342986,060550,342986,060600,342985,060610,342985,060620,342985,060630,342984,060640,342984,060650,342983,060700,342983,060710,342983,060720,342982,060730,342982,060740,342981,060750,342981,060800,342980,060810,342980,060820,342979,060830,342979,060840,342978,060850,342978,060900,342977,060910,342977,060920,342976,060930,342976,060940,342975,060950,342975,061000,342974,061010,342974,061020,342973,061030,342973,061040,342972,061050,342971,061100,342971,061110,342970,061120,342970,061130,342969,061140,342969,061150,342968,061200,342968,061210,342968,061220,342967,061230,342967,061240,342966,061250,342966,061300,342965,061310,342965,061320,342964,061330,342964
PJCIOE2,2024-01-11 01:37:20,20240110,061340,342963,061350,342963,061400,342962,061410,342962,061420,342962,061430,342961,061440,342961,061450,342961,061500,342960,061510,342960,061520,342960,061530,342960,061540,342959,061550,342959,061600,342959,061610,342959,061620,342958,061630,342958,061640,342958,061650,342958,061700,342957,061710,342957,061720,342957,061730,342957,061740,342957,061750,342957,061800,342956,061810,342956,061820,342955,061830,342956,061840,342955,061850,342955,061900,342954,061910,342954,061920,342954,061930,342954,061940,342954,061950,342954,062000,342953,062010,342953,062020,342952,062030,342952,062040,342952,062050,342952,062100,342951,062110,342951,062120,342951,062130,342951,062140,342950,062150,342950,062200,342950,062210,342950,062220,342949,062230,342949,062240,342949,062250,342949,062300,342948,062310,342948,062320,342948
PJCIOE2,2024-01-11 01:37:31,20240110,062330,342948,062340,342947,062350,342947,062400,342947,062410,342947,062420,342946,062430,342946,062440,342946,062450,342946,062500,342945,062510,342945,062520,342945,062530,342945,062540,342945,062550,342945,062600,342945,062610,342945,062620,342944,062630,342945,062640,342945,062650,342945,062700,342945,062710,342945,062720,342945,062730,342945,062740,342945,062750,342946,062800,342946,062810,342946,062820,342946,062830,342946,062840,342946,062850,342947,062900,342947,062910,342947,062920,342947,062930,342947,062940,342947,062950,342948,063000,342948,063010,342948,063020,342948,063030,342948,063040,342948,063050,342948,063100,342948,063110,342948,063120,342948,063130,342948,063140,342948,063150,342948,063200,342948,063210,342948,063220,342948,063230,342948,063240,342948,063250,342948,063300,342948,063310,342948
PJCIOE2,2024-01-11 01:37:43,20240110,063320,342948,063330,342948,063340,342949,063350,342949,063400,342949,063410,342949,063420,342949,063430,342949,063440,342949,063450,342950,063500,342950,063510,342950,063520,342950,063530,342950,063540,342950,063550,342950,063600,342950,063610,342950,063620,342950,063630,342950,063640,342950,063650,342951,063700,342950,063710,342950,063720,342950,063730,342950,063740,342950,063750,342951,063800,342950,063810,342951,063820,342950,063830,342951,063840,342950,063850,342950,063900,342950,063910,342951,063920,342950,063930,342951,063940,342950,063950,342951,064000,342951,064010,342950,064020,342950,064030,342950,064040,342950,064050,342950,064100,342950,064110,342950,064120,342950,064130,342950,064140,342950,064150,342950,064200,342950,064210,342950,064220,342950,064230,342950,064240,342950,064250,342950,064300,342950
PJCIOE2,2024-01-11 01:37:54,20240110,064310,342950,064320,342950,064330,342950,064340,342950,064350,342950,064400,342950,064410,342950,064420,342949,064430,342949,064440,342949,064450,342949,064500,342949,064510,342949,064520,342949,064530,342949,064540,342949,064550,342949,064600,342949,064610,342949,064620,342948,064630,342948,064640,342948,064650,342948,064700,342948,064710,342948,064720,342948,064730,342948,064740,342948,064750,342948,064800,342948,064810,342948,064820,342947,064830,342947,064840,342947,064850,342946,064900,342946,064910,342946,064920,342946,064930,342946,064940,342946,064950,342946,065000,342945,065010,342945,065020,342945,065030,342945,065040,342945,065050,342945,065100,342945,065110,342945,065120,342944,065130,342944,065140,342944,065150,342944,065200,342944,065210,342944,065220,342944,065230,342943,065240,342943,065250,342943
PJCIOE2,2024-01-11 01:38:06,20240110,065300,342943,065310,342943,065320,342943,065330,342942,065340,342942,065350,342942,065400,342942,065410,342942,065420,342941,065430,342941,065440,342941,065450,342941,065500,342941,065510,342941,065520,342940,065530,342940,065540,342940,065550,342940,065600,342940,065610,342940,065620,342940,065630,342940,065640,342940,065650,342940,065700,342939,065710,342939,065720,342939,065730,342939,065740,342939,065750,342939,065800,342939,065810,342940,065820,342939,065830,342939,065840,342939,065850,342940,065900,342939,065910,342940,065920,342939,065930,342940,065940,342940,065950,342940,070000,342940,070010,342940,070020,342939,070030,342939,070040,342939,070050,342940,070100,342940,070110,342940,070120,342939,070130,342939,070140,342939,070150,342939,070200,342939,070210,342939,070220,342939,070230,342939,070240,342938
PJCIOE2,2024-01-11 01:38:17,20240110,070250,342939,070300,342939,070310,342938,070320,342938,070330,342938,070340,342938,070350,342938,070400,342938,070410,342938,070420,342937,070430,342937,070440,342937,070450,342937,070500,342937,070510,342937,070520,342936,070530,342936,070540,342936,070550,342936,070600,342936,070610,342936,070620,342935,070630,342935,070640,342935,070650,342935,070700,342935,070710,342935,070720,342934,070730,342934,070740,342934,070750,342935,070800,342934,070810,342934,070820,342934,070830,342934,070840,342934,070850,342934,070900,342934,070910,342934,070920,342934,070930,342934,070940,342934,070950,342934,071000,342934,071010,342934,071020,342933,071030,342933,071040,342933,071050,342933,071100,342933,071110,342933,071120,342933,071130,342933,071140,342933,071150,342933,071200,342932,071210,342932,071220,342932,071230,342932
PJCIOE2,2024-01-11 01:38:29,20240110,071240,342932,071250,342932,071300,342932,071310,342932,071320,342931,071330,342931,071340,342931,071350,342931,071400,342931,071410,342931,071420,342930,071430,342930,071440,342930,071450,342929,071500,342929,071510,342929,071520,342929,071530,342929,071540,342929,071550,342929,071600,342929,071610,342929,071620,342928,071630,342928,071640,342928,071650,342928,071700,342928,071710,342927,071720,342927,071730,342927,071740,342927,071750,342927,071800,342926,071810,342927,071820,342926,071830,342926,071840,342926,071850,342926,071900,342926,071910,342926,071920,342925,071930,342926,071940,342925,071950,342925,072000,342925,072010,342925,072020,342925,072030,342925,072040,342925,072050,342925,072100,342925,072110,342925,072120,342925,072130,342924,072140,342924,072150,342924,072200,342924,072210,342924,072220,342924
PJCIOE2,2024-01-11 01:38:40,20240110,072230,342924,072240,342924,072250,342924,072300,342924,072310,342924,072320,342924,072330,342924,072340,342924,072350,342924,072400,342924,072410,342923,072420,342923,072430,342923,072440,342923,072450,342923,072500,342923,072510,342923,072520,342922,072530,342922,072540,342922,072550,342922,072600,342922,072610,342922,072620,342921,072630,342921,072640,342921,072650,342921,072700,342921,072710,342920,072720,342920,072730,342920,072740,342920,072750,342919,072800,342919,072810,342919,072820,342918,072830,342918,072840,342918,072850,342918,072900,342918,072910,342917,072920,342917,072930,342917,072940,342916,072950,342916,073000,342916,073010,342916,073020,342915,073030,342915,073040,342914,073050,342914,073100,342914,073110,342914,073120,342913,073130,342913,073140,342913,073150,342912,073200,342912,073210,342912
PJCIOE2,2024-01-11 01:38:52,20240110,073220,342912,073230,342911,073240,342911,073250,342911,073300,342910,073310,342910,073320,342910,073330,342910,073340,342910,073350,342909,073400,342909,073410,342909,073420,342909,073430,342908,073440,342908,073450,342908,073500,342908,073510,342908,073520,342907,073530,342907,073540,342907,073550,342906,073600,342906,073610,342906,073620,342906,073630,342905,073640,342905,073650,342905,073700,342905,073710,342904,073720,342904,073730,342903,073740,342903,073750,342903,073800,342902,073810,342902,073820,342902,073830,342902,073840,342901,073850,342901,073900,342901,073910,342901,073920,342900,073930,342900,073940,342899,073950,342899,074000,342899,074010,342898,074020,342898,074030,342898,074040,342897,074050,342897,074100,342897,074110,342897,074120,342896,074130,342896,074140,342896,074150,342896,074200,342896
PJCIOE2,2024-01-11 01:39:03,20240110,074210,342895,074220,342895,074230,342895,074240,342895,074250,342895,074300,342894,074310,342894,074320,342894,074330,342894,074340,342893,074350,342893,074400,342893,074410,342893,074420,342893,074430,342893,074440,342892,074450,342892,074500,342892,074510,342892,074520,342892,074530,342892,074540,342891,074550,342891,074600,342891,074610,342891,074620,342891,074630,342891,074640,342891,074650,342891,074700,342891,074710,342891,074720,342890,074730,342890,074740,342890,074750,342890,074800,342890,074810,342890,074820,342890,074830,342890,074840,342889,074850,342889,074900,342889,074910,342889,074920,342889,074930,342888,074940,342888,074950,342888,075000,342888,075010,342888,075020,342888,075030,342888,075040,342887,075050,342887,075100,342887,075110,342887,075120,342887,075130,342887,075140,342887,075150,342886
PJCIOE2,2024-01-11 01:39:15,20240110,075200,342886,075210,342886,075220,342886,075230,342886,075240,342885,075250,342885,075300,342885,075310,342885,075320,342885,075330,342885,075340,342885,075350,342884,075400,342884,075410,342884,075420,342884,075430,342884,075440,342883,075450,342883,075500,342883,075510,342883,075520,342882,075530,342882,075540,342882,075550,342882,075600,342881,075610,342881,075620,342881,075630,342881,075640,342880,075650,342880,075700,342880,075710,342880,075720,342879,075730,342879,075740,342879,075750,342879,075800,342879,075810,342878,075820,342878,075830,342878,075840,342878,075850,342877,075900,342877,075910,342877,075920,342876,075930,342876,075940,342876,075950,342876,080000,342875,080010,342875,080020,342875,080030,342875,080040,342875,080050,342875,080100,342874,080110,342874,080120,342874,080130,342874,080140,342874
PJCIOE2,2024-01-11 01:39:26,20240110,080150,342873,080200,342873,080210,342873,080220,342872,080230,342872,080240,342872,080250,342872,080300,342872,080310,342871,080320,342871,080330,342870,080340,342870,080350,342870,080400,342870,080410,342870,080420,342869,080430,342869,080440,342869,080450,342868,080500,342868,080510,342868,080520,342867,080530,342867,080540,342867,080550,342866,080600,342866,080610,342866,080620,342865,080630,342865,080640,342865,080650,342864,080700,342864,080710,342864,080720,342863,080730,342864,080740,342863,080750,342863,080800,342863,080810,342863,080820,342862,080830,342862,080840,342862,080850,342862,080900,342862,080910,342862,080920,342861,080930,342861,080940,342861,080950,342861,081000,342860,081010,342860,081020,342860,081030,342860,081040,342859,081050,342859,081100,342859,081110,342859,081120,342858,081130,342858
PJCIOE2,2024-01-11 01:39:38,20240110,081140,342857,081150,342857,081200,342857,081210,342857,081220,342856,081230,342856,081240,342855,081250,342855,081300,342855,081310,342855,081320,342854,081330,342854,081340,342854,081350,342854,081400,342853,081410,342853,081420,342852,081430,342852,081440,342852,081450,342852,081500,342851,081510,342851,081520,342851,081530,342850,081540,342850,081550,342850,081600,342850,081610,342849,081620,342849,081630,342849,081640,342849,081650,342849,081700,342848,081710,342849,081720,342848,081730,342848,081740,342848,081750,342848,081800,342848,081810,342847,081820,342847,081830,342847,081840,342846,081850,342846,081900,342846,081910,342846,081920,342846,081930,342846,081940,342846,081950,342846,082000,342845,082010,342845,082020,342845,082030,342845,082040,342845,082050,342845,082100,342844,082110,342844,082120,342844
PJCIOE2,2024-01-11 01:39:50,20240110,082130,342844,082140,342844,082150,342844,082200,342844,082210,342844,082220,342843,082230,342843,082240,342843,082250,342843,082300,342843,082310,342843,082320,342842,082330,342842,082340,342842,082350,342842,082400,342841,082410,342841,082420,342841,082430,342841,082440,342840,082450,342840,082500,342840,082510,342840,082520,342840,082530,342840,082540,342840,082550,342840,082600,342839,082610,342839,082620,342839,082630,342839,082640,342839,082650,342839,082700,342838,082710,342839,082720,342838,082730,342838,082740,342838,082750,342838,082800,342838,082810,342838,082820,342838,082830,342838,082840,342837,082850,342837,082900,342837,082910,342837,082920,342836,082930,342836,082940,342836,082950,342836,083000,342835,083010,342835,083020,342835,083030,342835,083040,342835,083050,342834,083100,342834,083110,342834
PJCIOE2,2024-01-11 01:40:01,20240110,083120,342834,083130,342834,083140,342833,083150,342833,083200,342833,083210,342833,083220,342832,083230,342832,083240,342832,083250,342831,083300,342831,083310,342831,083320,342830,083330,342830,083340,342830,083350,342830,083400,342830,083410,342829,083420,342829,083430,342829,083440,342828,083450,342828,083500,342828,083510,342827,083520,342827,083530,342826,083540,342826,083550,342826,083600,342825,083610,342825,083620,342825,083630,342825,083640,342824,083650,342824,083700,342823,083710,342823,083720,342823,083730,342823,083740,342822,083750,342822,083800,342821,083810,342821,083820,342821,083830,342820,083840,342820,083850,342819,083900,342819,083910,342819,083920,342818,083930,342818,083940,342817,083950,342817,084000,342817,084010,342816,084020,342816,084030,342816,084040,342815,084050,342815,084100,342814
PJCIOE2,2024-01-11 01:40:13,20240110,084110,342814,084120,342813,084130,342813,084140,342812,084150,342812,084200,342812,084210,342812,084220,342811,084230,342810,084240,342810,084250,342810,084300,342810,084310,342809,084320,342809,084330,342809,084340,342808,084350,342808,084400,342808,084410,342807,084420,342807,084430,342807,084440,342806,084450,342806,084500,342806,084510,342806,084520,342805,084530,342805,084540,342805,084550,342805,084600,342804,084610,342804,084620,342803,084630,342803,084640,342802,084650,342802,084700,342801,084710,342801,084720,342800,084730,342800,084740,342799,084750,342799,084800,342798,084810,342798,084820,342797,084830,342797,084840,342796,084850,342795,084900,342795,084910,342795,084920,342794,084930,342793,084940,342793,084950,342793,085000,342792,085010,342792,085020,342791,085030,342791,085040,342790,085050,342790
PJCIOE2,2024-01-11 01:40:24,20240110,085100,342789,085110,342789,085120,342788,085130,342788,085140,342788,085150,342788,085200,342787,085210,342787,085220,342787,085230,342786,085240,342786,085250,342786,085300,342786,085310,342786,085320,342785,085330,342785,085340,342785,085350,342785,085400,342785,085410,342785,085420,342784,085430,342785,085440,342785,085450,342785,085500,342784,085510,342784,085520,342784,085530,342784,085540,342783,085550,342783,085600,342783,085610,342783,085620,342783,085630,342782,085640,342782,085650,342782,085700,342781,085710,342781,085720,342780,085730,342780,085740,342780,085750,342779,085800,342779,085810,342778,085820,342777,085830,342777,085840,342777,085850,342776,085900,342776,085910,342776,085920,342775,085930,342774,085940,342774,085950,342773,090000,342773,090010,342772,090020,342771,090030,342771,090040,342771
PJCIOE2,2024-01-11 01:40:36,20240110,090050,342770,090100,342769,090110,342769,090120,342768,090130,342767,090140,342767,090150,342767,090200,342766,090210,342765,090220,342765,090230,342764,090240,342763,090250,342763,090300,342762,090310,342762,090320,342761,090330,342760,090340,342760,090350,342759,090400,342759,090410,342759,090420,342758,090430,342757,090440,342757,090450,342756,090500,342756,090510,342756,090520,342755,090530,342755,090540,342755,090550,342755,090600,342754,090610,342754,090620,342754,090630,342753,090640,342753,090650,342753,090700,342753,090710,342752,090720,342752,090730,342752,090740,342751,090750,342751,090800,342751,090810,342750,090820,342750,090830,342750,090840,342749,090850,342748,090900,342748,090910,342747,090920,342746,090930,342746,090940,342745,090950,342745,091000,342744,091010,342743,091020,342742,091030,342742
PJCIOE2,2024-01-11 01:40:47,20240110,091040,342742,091050,342741,091100,342740,091110,342740,091120,342739,091130,342738,091140,342738,091150,342737,091200,342737,091210,342737,091220,342736,091230,342736,091240,342736,091250,342735,091300,342735,091310,342735,091320,342734,091330,342734,091340,342734,091350,342734,091400,342734,091410,342734,091420,342733,091430,342734,091440,342734,091450,342733,091500,342733,091510,342733,091520,342733,091530,342733,091540,342733,091550,342733,091600,342732,091610,342732,091620,342732,091630,342732,091640,342731,091650,342731,091700,342731,091710,342731,091720,342730,091730,342730,091740,342730,091750,342730,091800,342729,091810,342729,091820,342728,091830,342728,091840,342728,091850,342728,091900,342727,091910,342727,091920,342727,091930,342727,091940,342726,091950,342726,092000,342726,092010,342726,092020,342726
PJCIOE2,2024-01-11 01:40:59,20240110,092030,342725,092040,342725,092050,342725,092100,342725,092110,342724,092120,342724,092130,342724,092140,342723,092150,342723,092200,342723,092210,342723,092220,342722,092230,342721,092240,342721,092250,342721,092300,342720,092310,342720,092320,342720,092330,342720,092340,342719,092350,342719,092400,342719,092410,342719,092420,342718,092430,342718,092440,342718,092450,342718,092500,342717,092510,342717,092520,342717,092530,342717,092540,342716,092550,342716,092600,342715,092610,342715,092620,342715,092630,342714,092640,342714,092650,342714,092700,342713,092710,342713,092720,342712,092730,342711,092740,342711,092750,342711,092800,342710,092810,342710,092820,342709,092830,342709,092840,342709,092850,342708,092900,342708,092910,342708,092920,342707,092930,342707,092940,342707,092950,342706,093000,342706,093010,342706
PJCIOE2,2024-01-11 01:41:10,20240110,093020,342705,093030,342705,093040,342705,093050,342705,093100,342705,093110,342705,093120,342704,093130,342704,093140,342704,093150,342704,093200,342704,093210,342704,093220,342704,093230,342704,093240,342704,093250,342704,093300,342704,093310,342704,093320,342703,093330,342703,093340,342703,093350,342702,093400,342702,093410,342702,093420,342701,093430,342701,093440,342701,093450,342701,093500,342701,093510,342701,093520,342700,093530,342700,093540,342700,093550,342700,093600,342699,093610,342699,093620,342699,093630,342699,093640,342699,093650,342699,093700,342699,093710,342699,093720,342699,093730,342699,093740,342699,093750,342699,093800,342699,093810,342699,093820,342698,093830,342698,093840,342698,093850,342698,093900,342698,093910,342698,093920,342698,093930,342698,093940,342698,093950,342697,094000,342697
PJCIOE2,2024-01-11 01:41:22,20240110,094010,342697,094020,342696,094030,342695,094040,342695,094050,342695,094100,342695,094110,342694,094120,342694,094130,342694,094140,342694,094150,342693,094200,342693,094210,342693,094220,342692,094230,342692,094240,342692,094250,342692,094300,342691,094310,342691,094320,342690,094330,342690,094340,342690,094350,342690,094400,342690,094410,342690,094420,342690,094430,342690,094440,342690,094450,342690,094500,342690,094510,342690,094520,342690,094530,342690,094540,342690,094550,342690,094600,342690,094610,342690,094620,342690,094630,342690,094640,342689,094650,342689,094700,342689,094710,342690,094720,342690,094730,342690,094740,342689,094750,342689,094800,342689,094810,342690,094820,342689,094830,342689,094840,342689,094850,342689,094900,342689,094910,342689,094920,342688,094930,342689,094940,342689,094950,342689
PJCIOE2,2024-01-11 01:41:33,20240110,095000,342688,095010,342688,095020,342688,095030,342688,095040,342688,095050,342688,095100,342687,095110,342688,095120,342687,095130,342687,095140,342687,095150,342687,095200,342687,095210,342687,095220,342687,095230,342687,095240,342687,095250,342687,095300,342687,095310,342687,095320,342687,095330,342687,095340,342686,095350,342687,095400,342686,095410,342686,095420,342686,095430,342686,095440,342686,095450,342686,095500,342686,095510,342686,095520,342686,095530,342686,095540,342686,095550,342686,095600,342686,095610,342686,095620,342685,095630,342686,095640,342685,095650,342686,095700,342686,095710,342686,095720,342685,095730,342686,095740,342686,095750,342686,095800,342685,095810,342686,095820,342685,095830,342685,095840,342685,095850,342685,095900,342685,095910,342685,095920,342685,095930,342685,095940,342685
PJCIOE2,2024-01-11 01:41:45,20240110,095950,342685,100000,342686,100010,342686,100020,342685,100030,342685,100040,342685,100050,342686,100100,342685,100110,342686,100120,342685,100130,342685,100140,342685,100150,342685,100200,342685,100210,342685,100220,342685,100230,342685,100240,342685,100250,342685,100300,342685,100310,342685,100320,342684,100330,342684,100340,342684,100350,342684,100400,342684,100410,342684,100420,342683,100430,342683,100440,342683,100450,342682,100500,342682,100510,342682,100520,342682,100530,342682,100540,342681,100550,342681,100600,342680,100610,342680,100620,342679,100630,342679,100640,342679,100650,342679,100700,342678,100710,342678,100720,342677,100730,342677,100740,342676,100750,342676,100800,342675,100810,342675,100820,342675,100830,342674,100840,342674,100850,342674,100900,342674,100910,342673,100920,342673,100930,342672
PJCIOE2,2024-01-11 01:41:56,20240110,100940,342672,100950,342671,101000,342671,101010,342671,101020,342670,101030,342669,101040,342669,101050,342668,101100,342667,101110,342667,101120,342666,101130,342666,101140,342665,101150,342664,101200,342663,101210,342663,101220,342662,101230,342661,101240,342661,101250,342660,101300,342660,101310,342659,101320,342659,101330,342659,101340,342658,101350,342658,101400,342658,101410,342658,101420,342657,101430,342657,101440,342656,101450,342656,101500,342656,101510,342655,101520,342655,101530,342654,101540,342654,101550,342654,101600,342653,101610,342653,101620,342652,101630,342652,101640,342651,101650,342651,101700,342650,101710,342650,101720,342649,101730,342649,101740,342648,101750,342648,101800,342648,101810,342647,101820,342647,101830,342646,101840,342646,101850,342645,101900,342645,101910,342644,101920,342643
PJCIOE2,2024-01-11 01:42:08,20240110,101930,342643,101940,342642,101950,342641,102000,342641,102010,342640,102020,342639,102030,342639,102040,342639,102050,342638,102100,342637,102110,342637,102120,342636,102130,342636,102140,342635,102150,342635,102200,342634,102210,342634,102220,342633,102230,342633,102240,342632,102250,342631,102300,342631,102310,342631,102320,342630,102330,342629,102340,342629,102350,342628,102400,342628,102410,342627,102420,342627,102430,342626,102440,342625,102450,342625,102500,342624,102510,342624,102520,342623,102530,342623,102540,342622,102550,342622,102600,342621,102610,342620,102620,342619,102630,342619,102640,342618,102650,342618,102700,342617,102710,342617,102720,342616,102730,342616,102740,342615,102750,342614,102800,342614,102810,342613,102820,342613,102830,342612,102840,342612,102850,342611,102900,342610,102910,342610
PJCIOE2,2024-01-11 01:42:19,20240110,102920,342609,102930,342609,102940,342609,102950,342608,103000,342608,103010,342608,103020,342607,103030,342607,103040,342607,103050,342607,103100,342606,103110,342606,103120,342606,103130,342606,103140,342605,103150,342605,103200,342605,103210,342604,103220,342603,103230,342603,103240,342603,103250,342602,103300,342602,103310,342601,103320,342600,103330,342600,103340,342600,103350,342599,103400,342599,103410,342599,103420,342598,103430,342598,103440,342597,103450,342597,103500,342597,103510,342597,103520,342597,103530,342597,103540,342597,103550,342596,103600,342596,103610,342596,103620,342596,103630,342596,103640,342596,103650,342596,103700,342596,103710,342596,103720,342596,103730,342596,103740,342596,103750,342596,103800,342596,103810,342596,103820,342596,103830,342596,103840,342596,103850,342596,103900,342596
PJCIOE2,2024-01-11 01:42:31,20240110,103910,342596,103920,342596,103930,342596,103940,342596,103950,342595,104000,342596,104010,342596,104020,342595,104030,342596,104040,342595,104050,342595,104100,342596,104110,342595,104120,342595,104130,342595,104140,342595,104150,342595,104200,342594,104210,342594,104220,342594,104230,342594,104240,342594,104250,342594,104300,342593,104310,342594,104320,342593,104330,342593,104340,342593,104350,342593,104400,342593,104410,342593,104420,342593,104430,342593,104440,342593,104450,342593,104500,342593,104510,342593,104520,342592,104530,342592,104540,342592,104550,342592,104600,342592,104610,342592,104620,342592,104630,342592,104640,342592,104650,342591,104700,342591,104710,342591,104720,342591,104730,342591,104740,342591,104750,342591,104800,342591,104810,342591,104820,342590,104830,342590,104840,342590,104850,342590
PJCIOE2,2024-01-11 01:42:43,20240110,104900,342589,104910,342589,104920,342588,104930,342588,104940,342588,104950,342587,105000,342587,105010,342587,105020,342586,105030,342586,105040,342586,105050,342586,105100,342585,105110,342585,105120,342584,105130,342584,105140,342584,105150,342584,105200,342584,105210,342583,105220,342583,105230,342583,105240,342583,105250,342583,105300,342583,105310,342583,105320,342582,105330,342582,105340,342582,105350,342583,105400,342583,105410,342583,105420,342583,105430,342583,105440,342583,105450,342583,105500,342583,105510,342582,105520,342582,105530,342582,105540,342582,105550,342582,105600,342582,105610,342582,105620,342582,105630,342582,105640,342582,105650,342582,105700,342582,105710,342583,105720,342583,105730,342583,105740,342583,105750,342583,105800,342584,105810,342584,105820,342584,105830,342584,105840,342584
PJCIOE2,2024-01-11 01:42:54,20240110,105850,342584,105900,342584,105910,342585,105920,342585,105930,342585,105940,342585,105950,342585,110000,342585,110010,342585,110020,342585,110030,342585,110040,342586,110050,342586,110100,342586,110110,342586,110120,342586,110130,342586,110140,342586,110150,342586,110200,342586,110210,342586,110220,342586,110230,342586,110240,342586,110250,342586,110300,342586,110310,342586,110320,342586,110330,342586,110340,342586,110350,342585,110400,342585,110410,342585,110420,342585,110430,342584,110440,342584,110450,342584,110500,342584,110510,342584,110520,342583,110530,342583,110540,342582,110550,342582,110600,342582,110610,342582,110620,342581,110630,342581,110640,342581,110650,342581,110700,342581,110710,342581,110720,342580,110730,342580,110740,342580,110750,342580,110800,342580,110810,342580,110820,342579,110830,342579
PJCIOE2,2024-01-11 01:43:06,20240110,110840,342579,110850,342579,110900,342578,110910,342578,110920,342578,110930,342578,110940,342578,110950,342578,111000,342578,111010,342578,111020,342577,111030,342577,111040,342577,111050,342577,111100,342577,111110,342577,111120,342577,111130,342576,111140,342576,111150,342576,111200,342576,111210,342576,111220,342576,111230,342576,111240,342575,111250,342575,111300,342575,111310,342575,111320,342575,111330,342575,111340,342575,111350,342575,111400,342575,111410,342575,111420,342575,111430,342575,111440,342575,111450,342575,111500,342575,111510,342575,111520,342575,111530,342575,111540,342575,111550,342575,111600,342575,111610,342575,111620,342574,111630,342574,111640,342574,111650,342574,111700,342574,111710,342575,111720,342574,111730,342574,111740,342574,111750,342574,111800,342574,111810,342574,111820,342573
PJCIOE2,2024-01-11 01:43:17,20240110,111830,342574,111840,342573,111850,342573,111900,342573,111910,342573,111920,342573,111930,342573,111940,342573,111950,342572,112000,342572,112010,342572,112020,342572,112030,342572,112040,342572,112050,342571,112100,342571,112110,342571,112120,342570,112130,342570,112140,342570,112150,342570,112200,342569,112210,342569,112220,342569,112230,342569,112240,342568,112250,342568,112300,342568,112310,342568,112320,342568,112330,342567,112340,342567,112350,342567,112400,342567,112410,342567,112420,342566,112430,342566,112440,342566,112450,342566,112500,342566,112510,342566,112520,342565,112530,342565,112540,342565,112550,342565,112600,342565,112610,342566,112620,342565,112630,342566,112640,342566,112650,342565,112700,342565,112710,342566,112720,342565,112730,342566,112740,342566,112750,342566,112800,342566,112810,342566
PJCIOE2,2024-01-11 01:43:29,20240110,112820,342566,112830,342566,112840,342566,112850,342566,112900,342566,112910,342566,112920,342565,112930,342565,112940,342565,112950,342564,113000,342564,113010,342564,113020,342563,113030,342563,113040,342563,113050,342563,113100,342562,113110,342562,113120,342561,113130,342561,113140,342561,113150,342560,113200,342560,113210,342560,113220,342559,113230,342559,113240,342558,113250,342558,113300,342557,113310,342556,113320,342555,113330,342555,113340,342554,113350,342554,113400,342554,113410,342554,113420,342552,113430,342552,113440,342551,113450,342550,113500,342549,113510,342549,113520,342548,113530,342547,113540,342547,113550,342546,113600,342545,113610,342545,113620,342544,113630,342543,113640,342542,113650,342541,113700,342540,113710,342540,113720,342539,113730,342539,113740,342538,113750,342538,113800,342537
PJCIOE2,2024-01-11 01:43:40,20240110,113810,342536,113820,342535,113830,342535,113840,342534,113850,342533,113900,342532,113910,342532,113920,342531,113930,342530,113940,342529,113950,342528,114000,342527,114010,342527,114020,342526,114030,342525,114040,342524,114050,342524,114100,342523,114110,342522,114120,342521,114130,342520,114140,342519,114150,342518,114200,342517,114210,342517,114220,342516,114230,342515,114240,342515,114250,342514,114300,342512,114310,342512,114320,342511,114330,342510,114340,342510,114350,342508,114400,342507,114410,342506,114420,342505,114430,342504,114440,342503,114450,342502,114500,342501,114510,342500,114520,342500,114530,342498,114540,342497,114550,342496,114600,342496,114610,342495,114620,342493,114630,342492,114640,342491,114650,342489,114700,342488,114710,342487,114720,342486,114730,342485,114740,342484,114750,342482
PJCIOE2,2024-01-11 01:43:52,20240110,114800,342482,114810,342481,114820,342479,114830,342478,114840,342477,114850,342476,114900,342476,114910,342475,114920,342474,114930,342473,114940,342473,114950,342472,115000,342472,115010,342471,115020,342470,115030,342470,115040,342469,115050,342469,115100,342468,115110,342468,115120,342467,115130,342466,115140,342466,115150,342465,115200,342465,115210,342464,115220,342464,115230,342463,115240,342463,115250,342462,115300,342461,115310,342461,115320,342460,115330,342460,115340,342460,115350,342459,115400,342460,115410,342459,115420,342459,115430,342459,115440,342458,115450,342458,115500,342458,115510,342457,115520,342457,115530,342457,115540,342457,115550,342456,115600,342456,115610,342456,115620,342456,115630,342455,115640,342455,115650,342454,115700,342454,115710,342455,115720,342454,115730,342454,115740,342454
PJCIOE2,2024-01-11 01:44:03,20240110,115750,342454,115800,342454,115810,342454,115820,342454,115830,342454,115840,342454,115850,342454,115900,342454,115910,342454,115920,342453,115930,342453,115940,342452,115950,342452,120000,342452,120010,342453,120020,342452,120030,342452,120040,342452,120050,342452,120100,342451,120110,342451,120120,342451,120130,342450,120140,342450,120150,342449,120200,342449,120210,342449,120220,342448,120230,342448,120240,342448,120250,342447,120300,342447,120310,342447,120320,342447,120330,342447,120340,342448,120350,342448,120400,342448,120410,342448,120420,342448,120430,342449,120440,342449,120450,342450,120500,342450,120510,342451,120520,342451,120530,342450,120540,342451,120550,342451,120600,342451,120610,342451,120620,342451,120630,342451,120640,342451,120650,342451,120700,342451,120710,342452,120720,342451,120730,342451
PJCIOE2,2024-01-11 01:44:15,20240110,120740,342451,120750,342451,120800,342451,120810,342451,120820,342450,120830,342450,120840,342450,120850,342450,120900,342450,120910,342450,120920,342450,120930,342450,120940,342450,120950,342450,121000,342450,121010,342450,121020,342450,121030,342450,121040,342450,121050,342450,121100,342451,121110,342450,121120,342451,121130,342451,121140,342451,121150,342451,121200,342451,121210,342450,121220,342450,121230,342451,121240,342451,121250,342451,121300,342451,121310,342451,121320,342450,121330,342450,121340,342451,121350,342450,121400,342451,121410,342450,121420,342450,121430,342450,121440,342450,121450,342450,121500,342450,121510,342451,121520,342450,121530,342450,121540,342450,121550,342450,121600,342450,121610,342450,121620,342449,121630,342449,121640,342449,121650,342449,121700,342448,121710,342448,121720,342447
PJCIOE2,2024-01-11 01:44:26,20240110,121730,342447,121740,342447,121750,342447,121800,342446,121810,342446,121820,342446,121830,342446,121840,342445,121850,342445,121900,342444,121910,342444,121920,342444,121930,342443,121940,342443,121950,342443,122000,342443,122010,342442,122020,342442,122030,342441,122040,342441,122050,342441,122100,342441,122110,342441,122120,342440,122130,342440,122140,342440,122150,342439,122200,342439,122210,342438,122220,342438,122230,342438,122240,342437,122250,342437,122300,342436,122310,342436,122320,342435,122330,342435,122340,342435,122350,342435,122400,342435,122410,342435,122420,342435,122430,342435,122440,342434,122450,342434,122500,342433,122510,342434,122520,342434,122530,342434,122540,342435,122550,342435,122600,342436,122610,342436,122620,342436,122630,342436,122640,342437,122650,342436,122700,342438,122710,342438
PJCIOE2,2024-01-11 01:44:38,20240110,122720,342438,122730,342438,122740,342438,122750,342438,122800,342439,122810,342439,122820,342439,122830,342440,122840,342440,122850,342440,122900,342440,122910,342441,122920,342441,122930,342441,122940,342442,122950,342442,123000,342442,123010,342442,123020,342443,123030,342443,123040,342444,123050,342444,123100,342444,123110,342445,123120,342445,123130,342445,123140,342446,123150,342447,123200,342447,123210,342448,123220,342448,123230,342449,123240,342449,123250,342450,123300,342450,123310,342452,123320,342452,123330,342453,123340,342453,123350,342454,123400,342455,123410,342456,123420,342457,123430,342457,123440,342458,123450,342458,123500,342459,123510,342459,123520,342460,123530,342460,123540,342461,123550,342461,123600,342461,123610,342462,123620,342462,123630,342462,123640,342462,123650,342463,123700,342463
PJCIOE2,2024-01-11 01:44:49,20240110,123710,342463,123720,342463,123730,342464,123740,342464,123750,342464,123800,342464,123810,342465,123820,342465,123830,342465,123840,342465,123850,342466,123900,342466,123910,342467,123920,342467,123930,342467,123940,342467,123950,342468,124000,342469,124010,342469,124020,342469,124030,342469,124040,342470,124050,342470,124100,342471,124110,342471,124120,342471,124130,342471,124140,342472,124150,342472,124200,342472,124210,342472,124220,342472,124230,342472,124240,342473,124250,342473,124300,342473,124310,342473,124320,342473,124330,342474,124340,342474,124350,342474,124400,342473,124410,342474,124420,342473,124430,342474,124440,342474,124450,342474,124500,342473,124510,342474,124520,342473,124530,342473,124540,342473,124550,342473,124600,342473,124610,342473,124620,342473,124630,342473,124640,342473,124650,342473
PJCIOE2,2024-01-11 01:45:01,20240110,124700,342473,124710,342473,124720,342472,124730,342473,124740,342473,124750,342473,124800,342473,124810,342474,124820,342474,124830,342474,124840,342475,124850,342475,124900,342475,124910,342476,124920,342476,124930,342476,124940,342476,124950,342477,125000,342477,125010,342477,125020,342477,125030,342478,125040,342478,125050,342478,125100,342479,125110,342479,125120,342479,125130,342480,125140,342480,125150,342480,125200,342480,125210,342481,125220,342480,125230,342481,125240,342481,125250,342482,125300,342482,125310,342482,125320,342482,125330,342481,125340,342482,125350,342482,125400,342482,125410,342482,125420,342482,125430,342482,125440,342482,125450,342482,125500,342482,125510,342482,125520,342482,125530,342482,125540,342482,125550,342482,125600,342482,125610,342483,125620,342483,125630,342483,125640,342483
PJCIOE2,2024-01-11 01:45:12,20240110,125650,342483,125700,342483,125710,342483,125720,342483,125730,342483,125740,342483,125750,342484,125800,342484,125810,342484,125820,342484,125830,342484,125840,342484,125850,342484,125900,342485,125910,342485,125920,342485,125930,342486,125940,342486,125950,342487,130000,342487,130010,342487,130020,342488,130030,342488,130040,342489,130050,342489,130100,342489,130110,342490,130120,342490,130130,342490,130140,342491,130150,342491,130200,342492,130210,342492,130220,342492,130230,342493,130240,342493,130250,342494,130300,342494,130310,342494,130320,342494,130330,342495,130340,342494,130350,342494,130400,342494,130410,342495,130420,342494,130430,342495,130440,342494,130450,342494,130500,342494,130510,342494,130520,342494,130530,342494,130540,342494,130550,342494,130600,342494,130610,342495,130620,342494,130630,342495
PJCIOE2,2024-01-11 01:45:24,20240110,130640,342495,130650,342495,130700,342495,130710,342495,130720,342495,130730,342496,130740,342495,130750,342496,130800,342496,130810,342497,130820,342496,130830,342497,130840,342497,130850,342497,130900,342497,130910,342497,130920,342498,130930,342498,130940,342498,130950,342498,131000,342498,131010,342498,131020,342498,131030,342498,131040,342498,131050,342498,131100,342498,131110,342498,131120,342498,131130,342498,131140,342498,131150,342498,131200,342498,131210,342497,131220,342497,131230,342497,131240,342497,131250,342497,131300,342497,131310,342497,131320,342497,131330,342497,131340,342497,131350,342497,131400,342498,131410,342498,131420,342498,131430,342498,131440,342498,131450,342498,131500,342498,131510,342499,131520,342499,131530,342500,131540,342500,131550,342501,131600,342501,131610,342502,131620,342502
PJCIOE2,2024-01-11 01:45:36,20240110,131630,342503,131640,342503,131650,342503,131700,342504,131710,342505,131720,342505,131730,342505,131740,342506,131750,342506,131800,342506,131810,342507,131820,342507,131830,342507,131840,342507,131850,342507,131900,342507,131910,342508,131920,342508,131930,342508,131940,342508,131950,342509,132000,342509,132010,342509,132020,342509,132030,342509,132040,342510,132050,342510,132100,342510,132110,342510,132120,342510,132130,342510,132140,342511,132150,342511,132200,342512,132210,342512,132220,342512,132230,342512,132240,342513,132250,342513,132300,342514,132310,342514,132320,342515,132330,342515,132340,342515,132350,342515,132400,342515,132410,342515,132420,342515,132430,342516,132440,342516,132450,342516,132500,342516,132510,342517,132520,342516,132530,342517,132540,342517,132550,342518,132600,342518,132610,342518
PJCIOE2,2024-01-11 01:45:47,20240110,132620,342518,132630,342518,132640,342518,132650,342519,132700,342519,132710,342519,132720,342519,132730,342519,132740,342518,132750,342518,132800,342518,132810,342519,132820,342518,132830,342518,132840,342518,132850,342518,132900,342518,132910,342517,132920,342517,132930,342516,132940,342516,132950,342516,133000,342515,133010,342515,133020,342515,133030,342514,133040,342514,133050,342514,133100,342513,133110,342514,133120,342513,133130,342513,133140,342512,133150,342512,133200,342511,133210,342511,133220,342510,133230,342510,133240,342510,133250,342510,133300,342510,133310,342509,133320,342509,133330,342509,133340,342508,133350,342508,133400,342507,133410,342507,133420,342506,133430,342506,133440,342506,133450,342506,133500,342505,133510,342506,133520,342505,133530,342505,133540,342504,133550,342504,133600,342503
PJCIOE2,2024-01-11 01:45:59,20240110,133610,342503,133620,342503,133630,342502,133640,342502,133650,342501,133700,342501,133710,342501,133720,342500,133730,342500,133740,342500,133750,342499,133800,342499,133810,342499,133820,342499,133830,342499,133840,342499,133850,342498,133900,342498,133910,342498,133920,342498,133930,342498,133940,342498,133950,342498,134000,342498,134010,342499,134020,342498,134030,342499,134040,342499,134050,342499,134100,342500,134110,342499,134120,342500,134130,342499,134140,342500,134150,342500,134200,342500,134210,342501,134220,342500,134230,342501,134240,342500,134250,342501,134300,342501,134310,342501,134320,342501,134330,342501,134340,342501,134350,342501,134400,342501,134410,342501,134420,342501,134430,342501,134440,342501,134450,342501,134500,342501,134510,342502,134520,342502,134530,342502,134540,342503,134550,342503
PJCIOE2,2024-01-11 01:46:10,20240110,134600,342503,134610,342503,134620,342503,134630,342504,134640,342504,134650,342504,134700,342504,134710,342505,134720,342505,134730,342505,134740,342505,134750,342505,134800,342504,134810,342504,134820,342504,134830,342504,134840,342504,134850,342504,134900,342504,134910,342504,134920,342504,134930,342504,134940,342504,134950,342503,135000,342503,135010,342503,135020,342503,135030,342503,135040,342503,135050,342502,135100,342503,135110,342503,135120,342503,135130,342503,135140,342503,135150,342503,135200,342503,135210,342503,135220,342503,135230,342504,135240,342504,135250,342504,135300,342505,135310,342505,135320,342505,135330,342505,135340,342505,135350,342505,135400,342506,135410,342506,135420,342506,135430,342506,135440,342506,135450,342507,135500,342507,135510,342507,135520,342507,135530,342507,135540,342507
PJCIOE2,2024-01-11 01:46:22,20240110,135550,342507,135600,342507,135610,342507,135620,342507,135630,342507,135640,342507,135650,342507,135700,342507,135710,342507,135720,342506,135730,342506,135740,342506,135750,342506,135800,342506,135810,342505,135820,342504,135830,342504,135840,342504,135850,342504,135900,342503,135910,342503,135920,342502,135930,342502,135940,342502,135950,342502,140000,342501,140010,342501,140020,342500,140030,342500,140040,342500,140050,342500,140100,342500,140110,342500,140120,342499,140130,342500,140140,342500,140150,342500,140200,342500,140210,342500,140220,342500,140230,342500,140240,342500,140250,342500,140300,342500,140310,342501,140320,342501,140330,342501,140340,342501,140350,342501,140400,342501,140410,342502,140420,342501,140430,342502,140440,342502,140450,342502,140500,342502,140510,342502,140520,342502,140530,342502
PJCIOE2,2024-01-11 01:46:33,20240110,140540,342503,140550,342503,140600,342503,140610,342503,140620,342503,140630,342503,140640,342503,140650,342503,140700,342503,140710,342504,140720,342503,140730,342503,140740,342503,140750,342504,140800,342504,140810,342504,140820,342504,140830,342504,140840,342504,140850,342504,140900,342504,140910,342504,140920,342504,140930,342504,140940,342504,140950,342505,141000,342504,141010,342505,141020,342505,141030,342505,141040,342505,141050,342505,141100,342505,141110,342505,141120,342505,141130,342505,141140,342505,141150,342505,141200,342505,141210,342505,141220,342505,141230,342505,141240,342505,141250,342505,141300,342505,141310,342505,141320,342504,141330,342504,141340,342504,141350,342504,141400,342504,141410,342504,141420,342504,141430,342504,141440,342504,141450,342504,141500,342504,141510,342504,141520,342504
PJCIOE2,2024-01-11 01:46:45,20240110,141530,342504,141540,342504,141550,342504,141600,342504,141610,342504,141620,342504,141630,342504,141640,342504,141650,342504,141700,342504,141710,342504,141720,342503,141730,342503,141740,342503,141750,342503,141800,342503,141810,342503,141820,342502,141830,342501,141840,342501,141850,342501,141900,342501,141910,342501,141920,342499,141930,342499,141940,342499,141950,342498,142000,342498,142010,342498,142020,342497,142030,342497,142040,342497,142050,342497,142100,342496,142110,342496,142120,342496,142130,342496,142140,342496,142150,342496,142200,342496,142210,342496,142220,342496,142230,342496,142240,342496,142250,342497,142300,342497,142310,342497,142320,342497,142330,342497,142340,342497,142350,342498,142400,342498,142410,342498,142420,342498,142430,342498,142440,342498,142450,342499,142500,342499,142510,342499
PJCIOE2,2024-01-11 01:46:56,20240110,142520,342498,142530,342498,142540,342498,142550,342498,142600,342498,142610,342498,142620,342498,142630,342497,142640,342497,142650,342497,142700,342497,142710,342496,142720,342496,142730,342496,142740,342495,142750,342495,142800,342495,142810,342495,142820,342495,142830,342495,142840,342495,142850,342495,142900,342495,142910,342496,142920,342496,142930,342496,142940,342496,142950,342496,143000,342496,143010,342496,143020,342496,143030,342497,143040,342497,143050,342497,143100,342497,143110,342497,143120,342497,143130,342497,143140,342497,143150,342497,143200,342497,143210,342497,143220,342497,143230,342497,143240,342496,143250,342496,143300,342496,143310,342496,143320,342496,143330,342496,143340,342495,143350,342495,143400,342495,143410,342494,143420,342494,143430,342494,143440,342494,143450,342494,143500,342494
PJCIOE2,2024-01-11 01:47:08,20240110,143510,342494,143520,342493,143530,342493,143540,342492,143550,342492,143600,342492,143610,342492,143620,342492,143630,342491,143640,342491,143650,342491,143700,342490,143710,342490,143720,342489,143730,342489,143740,342488,143750,342488,143800,342487,143810,342486,143820,342485,143830,342484,143840,342484,143850,342483,143900,342482,143910,342481,143920,342480,143930,342479,143940,342478,143950,342477,144000,342476,144010,342475,144020,342474,144030,342473,144040,342472,144050,342471,144100,342470,144110,342469,144120,342468,144130,342467,144140,342467,144150,342466,144200,342465,144210,342464,144220,342463,144230,342462,144240,342461,144250,342461,144300,342460,144310,342459,144320,342459,144330,342458,144340,342458,144350,342457,144400,342457,144410,342456,144420,342456,144430,342455,144440,342455,144450,342455
PJCIOE2,2024-01-11 01:47:19,20240110,144500,342455,144510,342454,144520,342454,144530,342454,144540,342453,144550,342454,144600,342454,144610,342454,144620,342453,144630,342453,144640,342453,144650,342453,144700,342453,144710,342453,144720,342452,144730,342452,144740,342452,144750,342452,144800,342452,144810,342453,144820,342452,144830,342452,144840,342452,144850,342452,144900,342452,144910,342452,144920,342451,144930,342452,144940,342451,144950,342452,145000,342451,145010,342452,145020,342451,145030,342451,145040,342451,145050,342451,145100,342451,145110,342451,145120,342450,145130,342450,145140,342450,145150,342450,145200,342449,145210,342449,145220,342449,145230,342448,145240,342448,145250,342448,145300,342447,145310,342447,145320,342447,145330,342447,145340,342447,145350,342447,145400,342446,145410,342446,145420,342446,145430,342445,145440,342445
PJCIOE2,2024-01-11 01:47:31,20240110,145450,342445,145500,342444,145510,342444,145520,342443,145530,342443,145540,342443,145550,342442,145600,342442,145610,342442,145620,342441,145630,342441,145640,342441,145650,342441,145700,342440,145710,342440,145720,342440,145730,342440,145740,342439,145750,342439,145800,342439,145810,342439,145820,342439,145830,342439,145840,342439,145850,342439,145900,342438,145910,342439,145920,342438,145930,342439,145940,342439,145950,342439,150000,342440,150010,342440,150020,342439,150030,342439,150040,342439,150050,342440,150100,342440,150110,342440,150120,342440,150130,342441,150140,342440,150150,342440,150200,342440,150210,342440,150220,342440,150230,342440,150240,342440,150250,342439,150300,342439,150310,342438,150320,342438,150330,342438,150340,342437,150350,342437,150400,342437,150410,342437,150420,342436,150430,342436
PJCIOE2,2024-01-11 01:47:42,20240110,150440,342436,150450,342435,150500,342435,150510,342435,150520,342434,150530,342434,150540,342434,150550,342434,150600,342434,150610,342434,150620,342434,150630,342434,150640,342434,150650,342434,150700,342434,150710,342434,150720,342433,150730,342433,150740,342433,150750,342432,150800,342433,150810,342433,150820,342432,150830,342432,150840,342432,150850,342431,150900,342431,150910,342431,150920,342430,150930,342431,150940,342430,150950,342430,151000,342430,151010,342429,151020,342429,151030,342428,151040,342428,151050,342428,151100,342427,151110,342427,151120,342426,151130,342426,151140,342426,151150,342426,151200,342425,151210,342425,151220,342424,151230,342424,151240,342423,151250,342423,151300,342422,151310,342422,151320,342421,151330,342421,151340,342420,151350,342420,151400,342419,151410,342418,151420,342417
PJCIOE2,2024-01-11 01:47:54,20240110,151430,342417,151440,342416,151450,342415,151500,342414,151510,342413,151520,342412,151530,342411,151540,342410,151550,342409,151600,342408,151610,342407,151620,342405,151630,342404,151640,342403,151650,342402,151700,342401,151710,342400,151720,342399,151730,342398,151740,342397,151750,342396,151800,342395,151810,342394,151820,342392,151830,342391,151840,342390,151850,342389,151900,342387,151910,342387,151920,342385,151930,342385,151940,342383,151950,342383,152000,342381,152010,342380,152020,342378,152030,342377,152040,342377,152050,342376,152100,342375,152110,342374,152120,342372,152130,342371,152140,342369,152150,342368,152200,342367,152210,342366,152220,342364,152230,342363,152240,342362,152250,342361,152300,342359,152310,342359,152320,342357,152330,342356,152340,342355,152350,342353,152400,342352,152410,342351
PJCIOE2,2024-01-11 01:48:05,20240110,152420,342350,152430,342348,152440,342347,152450,342346,152500,342345,152510,342344,152520,342342,152530,342342,152540,342340,152550,342339,152600,342338,152610,342337,152620,342336,152630,342334,152640,342334,152650,342332,152700,342332,152710,342331,152720,342330,152730,342329,152740,342328,152750,342327,152800,342326,152810,342326,152820,342324,152830,342324,152840,342323,152850,342322,152900,342321,152910,342321,152920,342320,152930,342319,152940,342318,152950,342317,153000,342317,153010,342316,153020,342314,153030,342314,153040,342313,153050,342312,153100,342312,153110,342311,153120,342310,153130,342309,153140,342309,153150,342308,153200,342307,153210,342306,153220,342305,153230,342305,153240,342304,153250,342303,153300,342302,153310,342302,153320,342301,153330,342300,153340,342300,153350,342299,153400,342299
PJCIOE2,2024-01-11 01:48:17,20240110,153410,342298,153420,342297,153430,342296,153440,342296,153450,342295,153500,342295,153510,342294,153520,342293,153530,342293,153540,342292,153550,342292,153600,342291,153610,342291,153620,342290,153630,342290,153640,342290,153650,342289,153700,342289,153710,342289,153720,342289,153730,342289,153740,342289,153750,342289,153800,342288,153810,342288,153820,342288,153830,342288,153840,342287,153850,342287,153900,342287,153910,342287,153920,342286,153930,342287,153940,342286,153950,342286,154000,342286,154010,342286,154020,342286,154030,342286,154040,342286,154050,342285,154100,342285,154110,342285,154120,342285,154130,342285,154140,342285,154150,342285,154200,342285,154210,342285,154220,342285,154230,342284,154240,342284,154250,342285,154300,342285,154310,342285,154320,342285,154330,342285,154340,342285,154350,342285
PJCIOE2,2024-01-11 01:48:28,20240110,154400,342285,154410,342286,154420,342285,154430,342286,154440,342286,154450,342286,154500,342286,154510,342287,154520,342287,154530,342287,154540,342287,154550,342287,154600,342287,154610,342287,154620,342287,154630,342287,154640,342287,154650,342287,154700,342287,154710,342287,154720,342286,154730,342287,154740,342287,154750,342287,154800,342286,154810,342286,154820,342286,154830,342285,154840,342285,154850,342285,154900,342285,154910,342285,154920,342284,154930,342284,154940,342283,154950,342283,155000,342283,155010,342283,155020,342282,155030,342282,155040,342282,155050,342282,155100,342281,155110,342281,155120,342280,155130,342279,155140,342279,155150,342279,155200,342278,155210,342278,155220,342277,155230,342276,155240,342276,155250,342276,155300,342275,155310,342275,155320,342274,155330,342274,155340,342274
PJCIOE2,2024-01-11 01:48:40,20240110,155350,342273,155400,342273,155410,342273,155420,342273,155430,342272,155440,342272,155450,342272,155500,342271,155510,342271,155520,342271,155530,342271,155540,342271,155550,342271,155600,342272,155610,342272,155620,342272,155630,342272,155640,342273,155650,342273,155700,342273,155710,342274,155720,342274,155730,342274,155740,342275,155750,342276,155800,342276,155810,342278,155820,342278,155830,342279,155840,342279,155850,342280,155900,342280,155910,342281,155920,342281,155930,342282,155940,342283,155950,342283,160000,342284,160010,342285,160020,342285,160030,342286,160040,342286,160050,342287,160100,342288,160110,342288,160120,342289,160130,342289,160140,342290,160150,342290,160200,342290,160210,342290,160220,342290,160230,342290,160240,342290,160250,342291,160300,342292,160310,342294,160320,342295,160330,342295
PJCIOE2,2024-01-11 01:48:52,20240110,160340,342296,160350,342295,160400,342295,160410,342296,160420,342297,160430,342298,160440,342298,160450,342299,160500,342300,160510,342301,160520,342301,160530,342303,160540,342303,160550,342304,160600,342305,160610,342306,160620,342306,160630,342307,160640,342308,160650,342310,160700,342311,160710,342312,160720,342313,160730,342314,160740,342315,160750,342316,160800,342317,160810,342318,160820,342319,160830,342320,160840,342321,160850,342322,160900,342323,160910,342324,160920,342324,160930,342325,160940,342326,160950,342326,161000,342327,161010,342328,161020,342328,161030,342329,161040,342329,161050,342330,161100,342330,161110,342330,161120,342331,161130,342331,161140,342332,161150,342332,161200,342332,161210,342332,161220,342332,161230,342332,161240,342333,161250,342333,161300,342333,161310,342333,161320,342332
PJCIOE2,2024-01-11 01:49:03,20240110,161330,342332,161340,342332,161350,342332,161400,342332,161410,342332,161420,342332,161430,342332,161440,342332,161450,342332,161500,342332,161510,342332,161520,342331,161530,342332,161540,342331,161550,342331,161600,342331,161610,342331,161620,342330,161630,342330,161640,342331,161650,342330,161700,342330,161710,342330,161720,342329,161730,342329,161740,342329,161750,342328,161800,342328,161810,342328,161820,342327,161830,342327,161840,342327,161850,342326,161900,342325,161910,342324,161920,342323,161930,342323,161940,342322,161950,342321,162000,342320,162010,342320,162020,342319,162030,342319,162040,342318,162050,342317,162100,342316,162110,342315,162120,342314,162130,342314,162140,342313,162150,342313,162200,342312,162210,342312,162220,342310,162230,342310,162240,342309,162250,342308,162300,342308,162310,342307
PJCIOE2,2024-01-11 01:49:15,20240110,162320,342307,162330,342306,162340,342306,162350,342306,162400,342305,162410,342305,162420,342304,162430,342304,162440,342303,162450,342303,162500,342303,162510,342303,162520,342302,162530,342302,162540,342301,162550,342301,162600,342301,162610,342301,162620,342300,162630,342300,162640,342300,162650,342299,162700,342299,162710,342299,162720,342299,162730,342299,162740,342299,162750,342299,162800,342299,162810,342299,162820,342298,162830,342298,162840,342298,162850,342298,162900,342298,162910,342298,162920,342298,162930,342298,162940,342298,162950,342298,163000,342297,163010,342298,163020,342298,163030,342298,163040,342298,163050,342299,163100,342299,163110,342299,163120,342299,163130,342299,163140,342299,163150,342300,163200,342300,163210,342301,163220,342301,163230,342301,163240,342302,163250,342302,163300,342302
PJCIOE2,2024-01-11 01:49:26,20240110,163310,342303,163320,342303,163330,342304,163340,342305,163350,342305,163400,342306,163410,342306,163420,342306,163430,342306,163440,342307,163450,342308,163500,342308,163510,342309,163520,342309,163530,342310,163540,342310,163550,342311,163600,342311,163610,342312,163620,342312,163630,342312,163640,342313,163650,342313,163700,342314,163710,342315,163720,342315,163730,342316,163740,342317,163750,342317,163800,342317,163810,342318,163820,342318,163830,342319,163840,342320,163850,342321,163900,342321,163910,342322,163920,342322,163930,342323,163940,342323,163950,342324,164000,342325,164010,342326,164020,342326,164030,342327,164040,342327,164050,342328,164100,342329,164110,342330,164120,342330,164130,342331,164140,342331,164150,342333,164200,342333,164210,342335,164220,342334,164230,342336,164240,342337,164250,342337
PJCIOE2,2024-01-11 01:49:38,20240110,164300,342339,164310,342340,164320,342341,164330,342342,164340,342343,164350,342344,164400,342345,164410,342346,164420,342347,164430,342347,164440,342349,164450,342350,164500,342351,164510,342352,164520,342353,164530,342355,164540,342356,164550,342357,164600,342359,164610,342360,164620,342360,164630,342362,164640,342363,164650,342364,164700,342365,164710,342366,164720,342367,164730,342368,164740,342369,164750,342370,164800,342371,164810,342371,164820,342372,164830,342373,164840,342374,164850,342375,164900,342376,164910,342377,164920,342377,164930,342378,164940,342378,164950,342379,165000,342380,165010,342381,165020,342381,165030,342382,165040,342382,165050,342383,165100,342383,165110,342384,165120,342384,165130,342385,165140,342386,165150,342386,165200,342387,165210,342387,165220,342388,165230,342388,165240,342389
PJCIOE2,2024-01-11 01:49:49,20240110,165250,342389,165300,342390,165310,342390,165320,342391,165330,342391,165340,342392,165350,342392,165400,342392,165410,342393,165420,342393,165430,342393,165440,342394,165450,342394,165500,342394,165510,342395,165520,342395,165530,342396,165540,342396,165550,342397,165600,342397,165610,342397,165620,342397,165630,342398,165640,342398,165650,342399,165700,342399,165710,342400,165720,342399,165730,342400,165740,342400,165750,342401,165800,342401,165810,342402,165820,342401,165830,342402,165840,342402,165850,342403,165900,342403,165910,342404,165920,342404,165930,342404,165940,342404,165950,342405,170000,342405,170010,342406,170020,342405,170030,342406,170040,342406,170050,342407,170100,342407,170110,342408,170120,342408,170130,342409,170140,342409,170150,342409,170200,342410,170210,342410,170220,342410,170230,342411
PJCIOE2,2024-01-11 01:50:01,20240110,170240,342412,170250,342412,170300,342412,170310,342413,170320,342413,170330,342414,170340,342415,170350,342416,170400,342416,170410,342417,170420,342418,170430,342418,170440,342419,170450,342419,170500,342420,170510,342420,170520,342420,170530,342421,170540,342421,170550,342422,170600,342423,170610,342423,170620,342423,170630,342424,170640,342424,170650,342425,170700,342426,170710,342426,170720,342427,170730,342427,170740,342428,170750,342428,170800,342429,170810,342430,170820,342430,170830,342431,170840,342431,170850,342432,170900,342433,170910,342434,170920,342435,170930,342435,170940,342435,170950,342436,171000,342436,171010,342437,171020,342438,171030,342438,171040,342439,171050,342440,171100,342440,171110,342441,171120,342441,171130,342441,171140,342442,171150,342442,171200,342442,171210,342442,171220,342442
PJCIOE2,2024-01-11 01:50:12,20240110,171230,342442,171240,342443,171250,342443,171300,342443,171310,342444,171320,342443,171330,342444,171340,342444,171350,342444,171400,342444,171410,342444,171420,342443,171430,342443,171440,342442,171450,342442,171500,342442,171510,342442,171520,342441,171530,342441,171540,342440,171550,342440,171600,342440,171610,342439,171620,342438,171630,342438,171640,342438,171650,342438,171700,342437,171710,342437,171720,342436,171730,342435,171740,342435,171750,342434,171800,342433,171810,342433,171820,342432,171830,342432,171840,342431,171850,342430,171900,342430,171910,342429,171920,342428,171930,342428,171940,342427,171950,342426,172000,342425,172010,342425,172020,342424,172030,342423,172040,342423,172050,342422,172100,342421,172110,342420,172120,342419,172130,342419,172140,342418,172150,342417,172200,342416,172210,342415
PJCIOE2,2024-01-11 01:50:24,20240110,172220,342414,172230,342413,172240,342412,172250,342412,172300,342411,172310,342411,172320,342409,172330,342409,172340,342408,172350,342407,172400,342406,172410,342406,172420,342405,172430,342404,172440,342403,172450,342403,172500,342402,172510,342401,172520,342400,172530,342400,172540,342399,172550,342398,172600,342398,172610,342397,172620,342396,172630,342395,172640,342395,172650,342394,172700,342394,172710,342393,172720,342392,172730,342392,172740,342392,172750,342391,172800,342391,172810,342390,172820,342390,172830,342389,172840,342389,172850,342388,172900,342388,172910,342387,172920,342386,172930,342386,172940,342385,172950,342385,173000,342385,173010,342385,173020,342384,173030,342384,173040,342384,173050,342383,173100,342383,173110,342383,173120,342383,173130,342382,173140,342382,173150,342382,173200,342382
PJCIOE2,2024-01-11 01:50:35,20240110,173210,342382,173220,342382,173230,342382,173240,342382,173250,342382,173300,342382,173310,342383,173320,342383,173330,342385,173340,342386,173350,342386,173400,342387,173410,342387,173420,342388,173430,342388,173440,342389,173450,342390,173500,342391,173510,342392,173520,342392,173530,342393,173540,342394,173550,342395,173600,342396,173610,342397,173620,342398,173630,342399,173640,342399,173650,342401,173700,342402,173710,342403,173720,342404,173730,342405,173740,342405,173750,342406,173800,342407,173810,342408,173820,342409,173830,342410,173840,342410,173850,342411,173900,342412,173910,342413,173920,342414,173930,342415,173940,342416,173950,342417,174000,342417,174010,342418,174020,342419,174030,342420,174040,342420,174050,342421,174100,342422,174110,342423,174120,342423,174130,342424,174140,342424,174150,342425
PJCIOE2,2024-01-11 01:50:47,20240110,174200,342426,174210,342426,174220,342427,174230,342428,174240,342428,174250,342429,174300,342429,174310,342430,174320,342430,174330,342431,174340,342431,174350,342432,174400,342432,174410,342433,174420,342433,174430,342433,174440,342434,174450,342434,174500,342435,174510,342435,174520,342435,174530,342435,174540,342435,174550,342436,174600,342436,174610,342437,174620,342437,174630,342438,174640,342438,174650,342438,174700,342438,174710,342438,174720,342438,174730,342438,174740,342439,174750,342439,174800,342439,174810,342439,174820,342439,174830,342439,174840,342440,174850,342440,174900,342440,174910,342440,174920,342439,174930,342439,174940,342440,174950,342440,175000,342440,175010,342440,175020,342440,175030,342440,175040,342440,175050,342440,175100,342440,175110,342440,175120,342440,175130,342440,175140,342440
PJCIOE2,2024-01-11 01:50:58,20240110,175150,342440,175200,342440,175210,342440,175220,342439,175230,342439,175240,342439,175250,342439,175300,342439,175310,342439,175320,342438,175330,342439,175340,342438,175350,342439,175400,342439,175410,342439,175420,342439,175430,342439,175440,342439,175450,342438,175500,342438,175510,342439,175520,342438,175530,342439,175540,342439,175550,342439,175600,342440,175610,342440,175620,342439,175630,342439,175640,342440,175650,342440,175700,342440,175710,342441,175720,342441,175730,342442,175740,342442,175750,342442,175800,342442,175810,342442,175820,342442,175830,342443,175840,342444,175850,342444,175900,342444,175910,342445,175920,342445,175930,342446,175940,342446,175950,342446,180000,342447,180010,342447,180020,342448,180030,342449,180040,342449,180050,342449,180100,342450,180110,342451,180120,342451,180130,342452
PJCIOE2,2024-01-11 01:51:10,20240110,180140,342452,180150,342453,180200,342453,180210,342454,180220,342454,180230,342455,180240,342456,180250,342457,180300,342458,180310,342458,180320,342459,180330,342460,180340,342461,180350,342462,180400,342463,180410,342465,180420,342465,180430,342466,180440,342467,180450,342468,180500,342468,180510,342469,180520,342469,180530,342471,180540,342472,180550,342474,180600,342476,180610,342478,180620,342479,180630,342481,180640,342483,180650,342484,180700,342485,180710,342486,180720,342487,180730,342489,180740,342490,180750,342492,180800,342494,180810,342496,180820,342497,180830,342499,180840,342500,180850,342502,180900,342503,180910,342505,180920,342507,180930,342508,180940,342510,180950,342511,181000,342513,181010,342515,181020,342516,181030,342518,181040,342520,181050,342522,181100,342524,181110,342526,181120,342528
PJCIOE2,2024-01-11 01:51:21,20240110,181130,342530,181140,342532,181150,342534,181200,342536,181210,342538,181220,342539,181230,342541,181240,342543,181250,342546,181300,342548,181310,342550,181320,342552,181330,342554,181340,342556,181350,342558,181400,342560,181410,342562,181420,342565,181430,342566,181440,342569,181450,342571,181500,342573,181510,342575,181520,342577,181530,342580,181540,342582,181550,342584,181600,342586,181610,342588,181620,342590,181630,342592,181640,342594,181650,342597,181700,342599,181710,342601,181720,342602,181730,342604,181740,342606,181750,342608,181800,342610,181810,342612,181820,342614,181830,342616,181840,342618,181850,342620,181900,342622,181910,342624,181920,342626,181930,342628,181940,342630,181950,342633,182000,342635,182010,342637,182020,342639,182030,342642,182040,342644,182050,342646,182100,342648,182110,342649
PJCIOE2,2024-01-11 01:51:33,20240110,182120,342651,182130,342653,182140,342655,182150,342657,182200,342659,182210,342662,182220,342664,182230,342666,182240,342667,182250,342669,182300,342671,182310,342673,182320,342674,182330,342676,182340,342678,182350,342681,182400,342683,182410,342685,182420,342687,182430,342689,182440,342690,182450,342691,182500,342693,182510,342695,182520,342696,182530,342698,182540,342700,182550,342702,182600,342703,182610,342705,182620,342706,182630,342707,182640,342708,182650,342710,182700,342711,182710,342712,182720,342714,182730,342716,182740,342717,182750,342718,182800,342720,182810,342721,182820,342722,182830,342724,182840,342725,182850,342726,182900,342728,182910,342729,182920,342731,182930,342733,182940,342734,182950,342736,183000,342736,183010,342739,183020,342739,183030,342739,183040,342739,183050,342741,183100,342742
PJCIOE2,2024-01-11 01:51:45,20240110,183110,342744,183120,342746,183130,342748,183140,342751,183150,342752,183200,342752,183210,342754,183220,342755,183230,342756,183240,342758,183250,342760,183300,342761,183310,342762,183320,342763,183330,342765,183340,342767,183350,342769,183400,342772,183410,342773,183420,342775,183430,342776,183440,342778,183450,342779,183500,342781,183510,342783,183520,342784,183530,342786,183540,342787,183550,342789,183600,342790,183610,342792,183620,342794,183630,342795,183640,342797,183650,342798,183700,342798,183710,342800,183720,342800,183730,342801,183740,342802,183750,342802,183800,342803,183810,342803,183820,342803,183830,342804,183840,342804,183850,342804,183900,342804,183910,342804,183920,342803,183930,342803,183940,342803,183950,342803,184000,342802,184010,342802,184020,342801,184030,342800,184040,342799,184050,342798
PJCIOE2,2024-01-11 01:51:56,20240110,184100,342797,184110,342796,184120,342795,184130,342794,184140,342793,184150,342792,184200,342791,184210,342790,184220,342788,184230,342787,184240,342785,184250,342784,184300,342783,184310,342781,184320,342779,184330,342777,184340,342776,184350,342774,184400,342772,184410,342769,184420,342767,184430,342765,184440,342763,184450,342761,184500,342758,184510,342756,184520,342753,184530,342751,184540,342748,184550,342746,184600,342743,184610,342741,184620,342738,184630,342735,184640,342733,184650,342730,184700,342727,184710,342725,184720,342721,184730,342719,184740,342715,184750,342712,184800,342710,184810,342706,184820,342703,184830,342701,184840,342698,184850,342694,184900,342692,184910,342689,184920,342685,184930,342683,184940,342680,184950,342677,185000,342674,185010,342671,185020,342668,185030,342666,185040,342662
PJCIOE2,2024-01-11 01:52:08,20240110,185050,342660,185100,342657,185110,342655,185120,342652,185130,342650,185140,342647,185150,342645,185200,342642,185210,342640,185220,342637,185230,342635,185240,342632,185250,342630,185300,342627,185310,342625,185320,342622,185330,342620,185340,342618,185350,342616,185400,342613,185410,342611,185420,342608,185430,342606,185440,342604,185450,342602,185500,342599,185510,342598,185520,342595,185530,342594,185540,342591,185550,342589,185600,342587,185610,342585,185620,342583,185630,342581,185640,342580,185650,342578,185700,342576,185710,342574,185720,342572,185730,342571,185740,342569,185750,342567,185800,342566,185810,342565,185820,342563,185830,342562,185840,342560,185850,342559,185900,342558,185910,342557,185920,342555,185930,342554,185940,342553,185950,342552,190000,342551,190010,342550,190020,342549,190030,342547
PJCIOE2,2024-01-11 01:52:19,20240110,190040,342547,190050,342546,190100,342545,190110,342545,190120,342544,190130,342543,190140,342542,190150,342542,190200,342542,190210,342542,190220,342542,190230,342541,190240,342540,190250,342539,190300,342538,190310,342538,190320,342538,190330,342539,190340,342539,190350,342540,190400,342541,190410,342540,190420,342540,190430,342539,190440,342539,190450,342539,190500,342540,190510,342541,190520,342541,190530,342542,190540,342543,190550,342543,190600,342545,190610,342545,190620,342545,190630,342546,190640,342547,190650,342547,190700,342549,190710,342549,190720,342550,190730,342551,190740,342551,190750,342552,190800,342553,190810,342554,190820,342555,190830,342556,190840,342557,190850,342557,190900,342558,190910,342559,190920,342560,190930,342561,190940,342562,190950,342563,191000,342564,191010,342565,191020,342566
PJCIOE2,2024-01-11 01:52:31,20240110,191030,342567,191040,342568,191050,342569,191100,342571,191110,342571,191120,342573,191130,342574,191140,342575,191150,342576,191200,342577,191210,342579,191220,342580,191230,342582,191240,342583,191250,342584,191300,342585,191310,342586,191320,342588,191330,342589,191340,342590,191350,342592,191400,342593,191410,342594,191420,342595,191430,342597,191440,342598,191450,342599,191500,342601,191510,342603,191520,342604,191530,342606,191540,342607,191550,342609,191600,342611,191610,342613,191620,342615,191630,342616,191640,342618,191650,342620,191700,342621,191710,342624,191720,342624,191730,342627,191740,342629,191750,342631,191800,342633,191810,342635,191820,342637,191830,342639,191840,342641,191850,342644,191900,342647,191910,342649,191920,342650,191930,342652,191940,342654,191950,342656,192000,342658,192010,342660
PJCIOE2,2024-01-11 01:52:42,20240110,192020,342662,192030,342664,192040,342665,192050,342666,192100,342668,192110,342670,192120,342671,192130,342673,192140,342674,192150,342676,192200,342677,192210,342678,192220,342679,192230,342679,192240,342681,192250,342681,192300,342682,192310,342684,192320,342685,192330,342686,192340,342687,192350,342688,192400,342688,192410,342689,192420,342689,192430,342690,192440,342691,192450,342692,192500,342693,192510,342694,192520,342694,192530,342694,192540,342695,192550,342696,192600,342696,192610,342697,192620,342697,192630,342698,192640,342699,192650,342699,192700,342699,192710,342700,192720,342700,192730,342700,192740,342701,192750,342701,192800,342702,192810,342703,192820,342703,192830,342703,192840,342704,192850,342704,192900,342705,192910,342705,192920,342705,192930,342705,192940,342705,192950,342705,193000,342705
PJCIOE2,2024-01-11 01:52:54,20240110,193010,342706,193020,342706,193030,342706,193040,342706,193050,342706,193100,342706,193110,342705,193120,342704,193130,342705,193140,342705,193150,342705,193200,342705,193210,342704,193220,342704,193230,342703,193240,342703,193250,342703,193300,342703,193310,342703,193320,342702,193330,342701,193340,342701,193350,342700,193400,342700,193410,342700,193420,342699,193430,342699,193440,342698,193450,342698,193500,342698,193510,342698,193520,342698,193530,342698,193540,342697,193550,342696,193600,342696,193610,342696,193620,342695,193630,342694,193640,342694,193650,342693,193700,342693,193710,342692,193720,342691,193730,342691,193740,342690,193750,342690,193800,342689,193810,342689,193820,342688,193830,342687,193840,342687,193850,342687,193900,342686,193910,342685,193920,342684,193930,342684,193940,342683,193950,342683
PJCIOE2,2024-01-11 01:53:05,20240110,194000,342683,194010,342683,194020,342682,194030,342682,194040,342682,194050,342681,194100,342681,194110,342681,194120,342681,194130,342681,194140,342681,194150,342682,194200,342681,194210,342681,194220,342681,194230,342681,194240,342682,194250,342682,194300,342682,194310,342682,194320,342682,194330,342682,194340,342682,194350,342682,194400,342682,194410,342682,194420,342682,194430,342682,194440,342682,194450,342682,194500,342682,194510,342683,194520,342682,194530,342682,194540,342683,194550,342683,194600,342683,194610,342683,194620,342683,194630,342684,194640,342684,194650,342685,194700,342686,194710,342686,194720,342686,194730,342686,194740,342687,194750,342687,194800,342687,194810,342688,194820,342688,194830,342689,194840,342689,194850,342689,194900,342689,194910,342690,194920,342690,194930,342690,194940,342691
PJCIOE2,2024-01-11 01:53:17,20240110,194950,342691,195000,342692,195010,342693,195020,342693,195030,342693,195040,342694,195050,342695,195100,342695,195110,342696,195120,342696,195130,342697,195140,342697,195150,342698,195200,342698,195210,342699,195220,342699,195230,342700,195240,342701,195250,342701,195300,342702,195310,342702,195320,342702,195330,342703,195340,342703,195350,342704,195400,342705,195410,342706,195420,342706,195430,342707,195440,342707,195450,342708,195500,342708,195510,342709,195520,342709,195530,342710,195540,342710,195550,342711,195600,342711,195610,342712,195620,342712,195630,342713,195640,342713,195650,342714,195700,342714,195710,342715,195720,342716,195730,342716,195740,342717,195750,342717,195800,342717,195810,342717,195820,342718,195830,342718,195840,342719,195850,342719,195900,342720,195910,342720,195920,342721,195930,342722
PJCIOE2,2024-01-11 01:53:28,20240110,195940,342722,195950,342723,200000,342724,200010,342724,200020,342724,200030,342724,200040,342724,200050,342723,200100,342725,200110,342726,200120,342727,200130,342728,200140,342729,200150,342729,200200,342729,200210,342729,200220,342729,200230,342730,200240,342731,200250,342732,200300,342733,200310,342733,200320,342734,200330,342734,200340,342735,200350,342736,200400,342737,200410,342738,200420,342738,200430,342739,200440,342740,200450,342740,200500,342741,200510,342741,200520,342742,200530,342743,200540,342744,200550,342745,200600,342746,200610,342747,200620,342748,200630,342749,200640,342750,200650,342751,200700,342751,200710,342752,200720,342753,200730,342754,200740,342756,200750,342757,200800,342758,200810,342759,200820,342760,200830,342762,200840,342763,200850,342764,200900,342766,200910,342767,200920,342768
PJCIOE2,2024-01-11 01:53:40,20240110,200930,342770,200940,342771,200950,342773,201000,342775,201010,342777,201020,342778,201030,342779,201040,342781,201050,342782,201100,342784,201110,342786,201120,342787,201130,342790,201140,342791,201150,342793,201200,342795,201210,342797,201220,342799,201230,342801,201240,342803,201250,342805,201300,342807,201310,342809,201320,342810,201330,342813,201340,342815,201350,342817,201400,342819,201410,342821,201420,342823,201430,342825,201440,342828,201450,342830,201500,342832,201510,342835,201520,342837,201530,342840,201540,342842,201550,342845,201600,342847,201610,342850,201620,342852,201630,342854,201640,342857,201650,342860,201700,342863,201710,342865,201720,342867,201730,342870,201740,342872,201750,342875,201800,342878,201810,342880,201820,342883,201830,342885,201840,342888,201850,342890,201900,342892,201910,342895
PJCIOE2,2024-01-11 01:53:51,20240110,201920,342898,201930,342901,201940,342903,201950,342906,202000,342908,202010,342910,202020,342912,202030,342915,202040,342917,202050,342920,202100,342923,202110,342925,202120,342928,202130,342930,202140,342932,202150,342934,202200,342936,202210,342938,202220,342940,202230,342943,202240,342945,202250,342948,202300,342950,202310,342953,202320,342954,202330,342957,202340,342959,202350,342962,202400,342964,202410,342966,202420,342968,202430,342970,202440,342973,202450,342975,202500,342977,202510,342979,202520,342981,202530,342983,202540,342985,202550,342987,202600,342989,202610,342992,202620,342993,202630,342995,202640,342997,202650,342999,202700,343001,202710,343003,202720,343004,202730,343007,202740,343008,202750,343011,202800,343013,202810,343015,202820,343017,202830,343019,202840,343021,202850,343022,202900,343024
PJCIOE2,2024-01-11 01:54:03,20240110,202910,343026,202920,343028,202930,343030,202940,343032,202950,343033,203000,343035,203010,343037,203020,343038,203030,343040,203040,343042,203050,343044,203100,343045,203110,343047,203120,343048,203130,343050,203140,343051,203150,343052,203200,343054,203210,343055,203220,343056,203230,343058,203240,343059,203250,343060,203300,343061,203310,343063,203320,343064,203330,343065,203340,343067,203350,343068,203400,343069,203410,343070,203420,343071,203430,343072,203440,343072,203450,343073,203500,343074,203510,343075,203520,343076,203530,343077,203540,343077,203550,343078,203600,343079,203610,343079,203620,343080,203630,343081,203640,343082,203650,343084,203700,343085,203710,343085,203720,343085,203730,343086,203740,343087,203750,343087,203800,343088,203810,343089,203820,343090,203830,343091,203840,343092,203850,343093
PJCIOE2,2024-01-11 01:54:14,20240110,203900,343094,203910,343095,203920,343095,203930,343096,203940,343096,203950,343097,204000,343098,204010,343099,204020,343099,204030,343101,204040,343101,204050,343102,204100,343103,204110,343103,204120,343104,204130,343104,204140,343105,204150,343105,204200,343106,204210,343107,204220,343107,204230,343107,204240,343108,204250,343108,204300,343108,204310,343109,204320,343109,204330,343110,204340,343110,204350,343111,204400,343111,204410,343112,204420,343111,204430,343112,204440,343112,204450,343111,204500,343111,204510,343112,204520,343112,204530,343112,204540,343112,204550,343112,204600,343111,204610,343111,204620,343111,204630,343111,204640,343110,204650,343110,204700,343109,204710,343109,204720,343109,204730,343108,204740,343108,204750,343107,204800,343107,204810,343106,204820,343105,204830,343105,204840,343104
PJCIOE2,2024-01-11 01:54:26,20240110,204850,343103,204900,343103,204910,343102,204920,343101,204930,343100,204940,343100,204950,343099,205000,343099,205010,343098,205020,343097,205030,343096,205040,343094,205050,343093,205100,343091,205110,343091,205120,343089,205130,343088,205140,343087,205150,343086,205200,343085,205210,343084,205220,343082,205230,343081,205240,343079,205250,343078,205300,343077,205310,343075,205320,343074,205330,343072,205340,343071,205350,343070,205400,343068,205410,343067,205420,343066,205430,343064,205440,343063,205450,343061,205500,343060,205510,343059,205520,343058,205530,343057,205540,343056,205550,343056,205600,343054,205610,343053,205620,343052,205630,343051,205640,343050,205650,343049,205700,343048,205710,343048,205720,343046,205730,343046,205740,343045,205750,343044,205800,343044,205810,343043,205820,343042,205830,343041
PJCIOE2,2024-01-11 01:54:37,20240110,205840,343041,205850,343040,205900,343039,205910,343039,205920,343038,205930,343038,205940,343037,205950,343037,210000,343037,210010,343036,210020,343035,210030,343035,210040,343034,210050,343034,210100,343034,210110,343034,210120,343033,210130,343033,210140,343032,210150,343032,210200,343032,210210,343032,210220,343031,210230,343030,210240,343030,210250,343030,210300,343029,210310,343029,210320,343029,210330,343029,210340,343029,210350,343029,210400,343028,210410,343028,210420,343027,210430,343027,210440,343027,210450,343027,210500,343026,210510,343026,210520,343026,210530,343026,210540,343025,210550,343025,210600,343025,210610,343024,210620,343024,210630,343024,210640,343023,210650,343023,210700,343023,210710,343022,210720,343022,210730,343022,210740,343022,210750,343022,210800,343021,210810,343021,210820,343021
PJCIOE2,2024-01-11 01:54:49,20240110,210830,343021,210840,343021,210850,343021,210900,343021,210910,343021,210920,343021,210930,343021,210940,343021,210950,343021,211000,343021,211010,343021,211020,343021,211030,343021,211040,343021,211050,343021,211100,343021,211110,343021,211120,343020,211130,343020,211140,343020,211150,343020,211200,343020,211210,343021,211220,343020,211230,343021,211240,343021,211250,343020,211300,343020,211310,343021,211320,343020,211330,343021,211340,343021,211350,343021,211400,343021,211410,343021,211420,343021,211430,343021,211440,343021,211450,343021,211500,343022,211510,343022,211520,343022,211530,343023,211540,343023,211550,343024,211600,343024,211610,343025,211620,343025,211630,343025,211640,343025,211650,343026,211700,343026,211710,343027,211720,343026,211730,343027,211740,343027,211750,343028,211800,343028,211810,343029
PJCIOE2,2024-01-11 01:55:01,20240110,211820,343029,211830,343030,211840,343030,211850,343030,211900,343031,211910,343031,211920,343032,211930,343032,211940,343033,211950,343033,212000,343034,212010,343035,212020,343035,212030,343035,212040,343035,212050,343036,212100,343036,212110,343037,212120,343037,212130,343038,212140,343038,212150,343039,212200,343039,212210,343040,212220,343040,212230,343040,212240,343041,212250,343041,212300,343041,212310,343042,212320,343042,212330,343042,212340,343043,212350,343044,212400,343044,212410,343045,212420,343045,212430,343046,212440,343046,212450,343046,212500,343046,212510,343047,212520,343047,212530,343047,212540,343048,212550,343048,212600,343049,212610,343049,212620,343049,212630,343049,212640,343050,212650,343050,212700,343051,212710,343051,212720,343051,212730,343052,212740,343052,212750,343052,212800,343052
PJCIOE2,2024-01-11 01:55:12,20240110,212810,343053,212820,343054,212830,343055,212840,343056,212850,343056,212900,343057,212910,343058,212920,343059,212930,343059,212940,343059,212950,343060,213000,343060,213010,343060,213020,343061,213030,343062,213040,343063,213050,343063,213100,343064,213110,343064,213120,343064,213130,343064,213140,343064,213150,343065,213200,343066,213210,343066,213220,343066,213230,343067,213240,343068,213250,343068,213300,343068,213310,343069,213320,343069,213330,343070,213340,343070,213350,343071,213400,343071,213410,343071,213420,343071,213430,343071,213440,343071,213450,343071,213500,343071,213510,343072,213520,343071,213530,343071,213540,343071,213550,343071,213600,343072,213610,343073,213620,343073,213630,343073,213640,343073,213650,343074,213700,343074,213710,343074,213720,343074,213730,343074,213740,343075,213750,343075
PJCIOE2,2024-01-11 01:55:24,20240110,213800,343076,213810,343076,213820,343076,213830,343077,213840,343077,213850,343077,213900,343076,213910,343076,213920,343076,213930,343077,213940,343077,213950,343077,214000,343077,214010,343077,214020,343076,214030,343077,214040,343077,214050,343077,214100,343077,214110,343077,214120,343076,214130,343076,214140,343076,214150,343076,214200,343076,214210,343076,214220,343075,214230,343076,214240,343075,214250,343075,214300,343075,214310,343075,214320,343074,214330,343074,214340,343074,214350,343074,214400,343074,214410,343074,214420,343074,214430,343074,214440,343074,214450,343073,214500,343073,214510,343073,214520,343072,214530,343072,214540,343072,214550,343072,214600,343072,214610,343072,214620,343072,214630,343072,214640,343072,214650,343072,214700,343072,214710,343072,214720,343071,214730,343072,214740,343072
PJCIOE2,2024-01-11 01:55:35,20240110,214750,343072,214800,343072,214810,343072,214820,343072,214830,343072,214840,343073,214850,343073,214900,343073,214910,343073,214920,343074,214930,343074,214940,343074,214950,343075,215000,343075,215010,343075,215020,343075,215030,343075,215040,343076,215050,343076,215100,343076,215110,343077,215120,343077,215130,343078,215140,343077,215150,343077,215200,343077,215210,343078,215220,343078,215230,343078,215240,343078,215250,343078,215300,343078,215310,343079,215320,343079,215330,343079,215340,343080,215350,343080,215400,343080,215410,343080,215420,343080,215430,343080,215440,343081,215450,343081,215500,343081,215510,343081,215520,343081,215530,343081,215540,343082,215550,343082,215600,343082,215610,343082,215620,343081,215630,343082,215640,343082,215650,343082,215700,343082,215710,343082,215720,343082,215730,343083
PJCIOE2,2024-01-11 01:55:47,20240110,215740,343083,215750,343083,215800,343083,215810,343083,215820,343083,215830,343083,215840,343083,215850,343083,215900,343083,215910,343083,215920,343083,215930,343083,215940,343084,215950,343084,220000,343084,220010,343084,220020,343084,220030,343084,220040,343084,220050,343083,220100,343083,220110,343084,220120,343083,220130,343083,220140,343083,220150,343083,220200,343084,220210,343084,220220,343083,220230,343083,220240,343083,220250,343083,220300,343083,220310,343083,220320,343083,220330,343083,220340,343083,220350,343083,220400,343083,220410,343083,220420,343083,220430,343083,220440,343083,220450,343083,220500,343083,220510,343083,220520,343083,220530,343083,220540,343083,220550,343083,220600,343083,220610,343084,220620,343084,220630,343084,220640,343084,220650,343084,220700,343084,220710,343084,220720,343084
PJCIOE2,2024-01-11 01:55:58,20240110,220730,343084,220740,343084,220750,343084,220800,343084,220810,343085,220820,343084,220830,343085,220840,343085,220850,343085,220900,343085,220910,343086,220920,343085,220930,343085,220940,343085,220950,343085,221000,343085,221010,343085,221020,343085,221030,343086,221040,343086,221050,343086,221100,343086,221110,343087,221120,343086,221130,343087,221140,343087,221150,343087,221200,343087,221210,343086,221220,343086,221230,343086,221240,343085,221250,343085,221300,343085,221310,343085,221320,343085,221330,343085,221340,343085,221350,343084,221400,343084,221410,343084,221420,343084,221430,343084,221440,343083,221450,343083,221500,343083,221510,343083,221520,343082,221530,343082,221540,343082,221550,343081,221600,343081,221610,343081,221620,343081,221630,343080,221640,343080,221650,343080,221700,343080,221710,343079
PJCIOE2,2024-01-11 01:56:10,20240110,221720,343079,221730,343079,221740,343078,221750,343078,221800,343078,221810,343078,221820,343078,221830,343078,221840,343078,221850,343078,221900,343078,221910,343078,221920,343077,221930,343078,221940,343078,221950,343078,222000,343079,222010,343079,222020,343079,222030,343079,222040,343079,222050,343080,222100,343080,222110,343081,222120,343081,222130,343082,222140,343082,222150,343083,222200,343083,222210,343083,222220,343083,222230,343084,222240,343084,222250,343084,222300,343084,222310,343085,222320,343085,222330,343086,222340,343086,222350,343087,222400,343087,222410,343088,222420,343088,222430,343088,222440,343088,222450,343089,222500,343089,222510,343089,222520,343090,222530,343090,222540,343091,222550,343091,222600,343092,222610,343092,222620,343092,222630,343093,222640,343094,222650,343094,222700,343095
PJCIOE2,2024-01-11 01:56:21,20240110,222710,343095,222720,343095,222730,343096,222740,343097,222750,343097,222800,343098,222810,343098,222820,343098,222830,343099,222840,343099,222850,343100,222900,343100,222910,343100,222920,343100,222930,343101,222940,343101,222950,343102,223000,343102,223010,343102,223020,343102,223030,343102,223040,343103,223050,343102,223100,343102,223110,343103,223120,343102,223130,343102,223140,343102,223150,343103,223200,343103,223210,343103,223220,343103,223230,343103,223240,343103,223250,343103,223300,343103,223310,343104,223320,343104,223330,343104,223340,343104,223350,343104,223400,343105,223410,343105,223420,343105,223430,343105,223440,343106,223450,343106,223500,343106,223510,343107,223520,343107,223530,343107,223540,343107,223550,343108,223600,343108,223610,343109,223620,343109,223630,343109,223640,343110,223650,343110
PJCIOE2,2024-01-11 01:56:33,20240110,223700,343110,223710,343111,223720,343111,223730,343111,223740,343111,223750,343112,223800,343112,223810,343112,223820,343112,223830,343113,223840,343113,223850,343113,223900,343113,223910,343113,223920,343113,223930,343113,223940,343113,223950,343113,224000,343113,224010,343113,224020,343113,224030,343114,224040,343113,224050,343113,224100,343113,224110,343113,224120,343112,224130,343112,224140,343112,224150,343112,224200,343112,224210,343111,224220,343111,224230,343111,224240,343111,224250,343111,224300,343111,224310,343111,224320,343111,224330,343111,224340,343111,224350,343111,224400,343111,224410,343111,224420,343111,224430,343111,224440,343111,224450,343111,224500,343111,224510,343111,224520,343111,224530,343111,224540,343111,224550,343111,224600,343111,224610,343111,224620,343111,224630,343111,224640,343110
PJCIOE2,2024-01-11 01:56:44,20240110,224650,343110,224700,343110,224710,343110,224720,343110,224730,343110,224740,343110,224750,343110,224800,343110,224810,343110,224820,343110,224830,343110,224840,343110,224850,343110,224900,343109,224910,343109,224920,343109,224930,343109,224940,343108,224950,343108,225000,343108,225010,343108,225020,343107,225030,343107,225040,343107,225050,343107,225100,343106,225110,343106,225120,343106,225130,343105,225140,343105,225150,343105,225200,343104,225210,343104,225220,343104,225230,343103,225240,343102,225250,343102,225300,343102,225310,343102,225320,343101,225330,343102,225340,343101,225350,343101,225400,343102,225410,343102,225420,343102,225430,343102,225440,343102,225450,343102,225500,343102,225510,343102,225520,343102,225530,343102,225540,343103,225550,343103,225600,343103,225610,343104,225620,343104,225630,343105
PJCIOE2,2024-01-11 01:56:56,20240110,225640,343105,225650,343106,225700,343106,225710,343106,225720,343106,225730,343106,225740,343107,225750,343107,225800,343107,225810,343107,225820,343107,225830,343108,225840,343108,225850,343108,225900,343108,225910,343108,225920,343108,225930,343109,225940,343109,225950,343109,230000,343109,230010,343109,230020,343109,230030,343109,230040,343109,230050,343109,230100,343110,230110,343110,230120,343110,230130,343110,230140,343110,230150,343111,230200,343111,230210,343111,230220,343111,230230,343111,230240,343111,230250,343111,230300,343111,230310,343111,230320,343111,230330,343111,230340,343111,230350,343110,230400,343110,230410,343110,230420,343110,230430,343110,230440,343109,230450,343109,230500,343109,230510,343109,230520,343109,230530,343109,230540,343109,230550,343109,230600,343109,230610,343109,230620,343109
PJCIOE2,2024-01-11 01:57:07,20240110,230630,343109,230640,343109,230650,343108,230700,343108,230710,343108,230720,343108,230730,343108,230740,343108,230750,343108,230800,343108,230810,343108,230820,343108,230830,343108,230840,343108,230850,343108,230900,343108,230910,343107,230920,343107,230930,343107,230940,343107,230950,343106,231000,343106,231010,343106,231020,343105,231030,343105,231040,343105,231050,343105,231100,343105,231110,343105,231120,343104,231130,343104,231140,343104,231150,343104,231200,343103,231210,343103,231220,343103,231230,343103,231240,343103,231250,343102,231300,343102,231310,343102,231320,343101,231330,343101,231340,343101,231350,343101,231400,343100,231410,343100,231420,343100,231430,343100,231440,343099,231450,343099,231500,343099,231510,343099,231520,343098,231530,343098,231540,343098,231550,343098,231600,343098,231610,343097
PJCIOE2,2024-01-11 01:57:19,20240110,231620,343097,231630,343097,231640,343097,231650,343097,231700,343096,231710,343096,231720,343096,231730,343096,231740,343096,231750,343096,231800,343096,231810,343096,231820,343096,231830,343095,231840,343095,231850,343095,231900,343095,231910,343095,231920,343095,231930,343095,231940,343095,231950,343095,232000,343095,232010,343095,232020,343095,232030,343095,232040,343095,232050,343094,232100,343094,232110,343094,232120,343094,232130,343093,232140,343093,232150,343093,232200,343093,232210,343092,232220,343092,232230,343092,232240,343092,232250,343092,232300,343092,232310,343092,232320,343091,232330,343091,232340,343091,232350,343091,232400,343091,232410,343091,232420,343091,232430,343090,232440,343090,232450,343090,232500,343090,232510,343090,232520,343089,232530,343089,232540,343089,232550,343089,232600,343088
PJCIOE2,2024-01-11 01:57:30,20240110,232610,343088,232620,343088,232630,343088,232640,343087,232650,343087,232700,343087,232710,343087,232720,343087,232730,343087,232740,343087,232750,343087,232800,343087,232810,343087,232820,343087,232830,343087,232840,343087,232850,343087,232900,343087,232910,343087,232920,343087,232930,343087,232940,343087,232950,343087,233000,343087,233010,343087,233020,343087,233030,343087,233040,343087,233050,343087,233100,343087,233110,343087,233120,343087,233130,343087,233140,343087,233150,343087,233200,343087,233210,343087,233220,343087,233230,343087,233240,343087,233250,343087,233300,343087,233310,343087,233320,343087,233330,343087,233340,343087,233350,343087,233400,343087,233410,343087,233420,343086,233430,343086,233440,343086,233450,343086,233500,343086,233510,343086,233520,343085,233530,343085,233540,343085,233550,343084
PJCIOE2,2024-01-11 01:57:42,20240110,233600,343084,233610,343084,233620,343083,233630,343083,233640,343083,233650,343083,233700,343082,233710,343082,233720,343081,233730,343081,233740,343081,233750,343081,233800,343080,233810,343080,233820,343079,233830,343079,233840,343078,233850,343078,233900,343077,233910,343077,233920,343076,233930,343076,233940,343075,233950,343075,234000,343074,234010,343074,234020,343073,234030,343073,234040,343072,234050,343072,234100,343071,234110,343071,234120,343070,234130,343069,234140,343069,234150,343068,234200,343067,234210,343067,234220,343066,234230,343066,234240,343065,234250,343064,234300,343064,234310,343063,234320,343062,234330,343062,234340,343061,234350,343060,234400,343060,234410,343059,234420,343058,234430,343058,234440,343057,234450,343057,234500,343056,234510,343055,234520,343054,234530,343054,234540,343053
PJCIOE2,2024-01-11 01:57:54,20240110,234550,343053,234600,343052,234610,343052,234620,343050,234630,343050,234640,343049,234650,343048,234700,343048,234710,343047,234720,343046,234730,343046,234740,343045,234750,343044,234800,343044,234810,343043,234820,343042,234830,343041,234840,343040,234850,343039,234900,343038,234910,343038,234920,343037,234930,343036,234940,343035,234950,343034,235000,343034,235010,343033,235020,343032,235030,343031,235040,343030,235050,343029,235100,343029,235110,343028,235120,343027,235130,343026,235140,343025,235150,343024,235200,343024,235210,343023,235220,343022,235230,343021,235240,343020,235250,343019,235300,343018,235310,343017,235320,343017,235330,343016,235340,343015,235350,343014,235400,343013,235410,343012,235420,343011,235430,343011,235440,343010,235450,343009,235500,343008,235510,343007,235520,343006,235530,343006
PJCIOE2,2024-01-11 01:58:05,20240110,235540,343005,235550,343004,235600,343003,235610,343003,235620,343002,235630,343001,235640,343001,235650,343000,235700,342999,235710,342998,235720,342998,235730,342997,235740,342996,235750,342996,235800,342995,235810,342995,235820,342994,235830,342993,235840,342993,235850,342992,235900,342992,235910,342992,235920,342991,235930,342991,235940,342990,235950,342990