PJCIOE2,2024-01-10 01:30:01,20240109,000000,342937,000010,342938,000020,342938,000030,342939,000040,342939,000050,342940,000100,342941,000110,342942,000120,342943,000130,342944,000140,342945,000150,342946,000200,342947,000210,342948,000220,342949,000230,342950,000240,342951,000250,342952,000300,342953,000310,342955,000320,342956,000330,342957,000340,342958,000350,342959,000400,342960,000410,342961,000420,342961,000430,342962,000440,342963,000450,342964,000500,342964,000510,342965,000520,342965,000530,342966,000540,342966,000550,342967,000600,342967,000610,342968,000620,342968,000630,342969,000640,342969,000650,342969,000700,342969,000710,342970,000720,342969,000730,342970,000740,342970,000750,342970,000800,342970,000810,342971,000820,342971,000830,342971,000840,342971,000850,342971,000900,342971,000910,342972,000920,342971,000930,342972,000940,342971
PJCIOE2,2024-01-10 01:30:13,20240109,000950,342971,001000,342971,001010,342971,001020,342971,001030,342971,001040,342971,001050,342971,001100,342971,001110,342971,001120,342971,001130,342971,001140,342971,001150,342971,001200,342971,001210,342970,001220,342970,001230,342970,001240,342969,001250,342969,001300,342969,001310,342968,001320,342967,001330,342967,001340,342967,001350,342967,001400,342966,001410,342966,001420,342965,001430,342965,001440,342965,001450,342964,001500,342964,001510,342963,001520,342963,001530,342962,001540,342962,001550,342962,001600,342961,001610,342961,001620,342961,001630,342961,001640,342961,001650,342961,001700,342961,001710,342961,001720,342960,001730,342960,001740,342960,001750,342960,001800,342959,001810,342959,001820,342959,001830,342959,001840,342958,001850,342958,001900,342958,001910,342959,001920,342959,001930,342959
PJCIOE2,2024-01-10 01:30:24,20240109,001940,342959,001950,342959,002000,342959,002010,342959,002020,342959,002030,342959,002040,342960,002050,342960,002100,342960,002110,342961,002120,342961,002130,342961,002140,342962,002150,342963,002200,342963,002210,342964,002220,342965,002230,342966,002240,342967,002250,342968,002300,342969,002310,342970,002320,342970,002330,342972,002340,342972,002350,342973,002400,342974,002410,342975,002420,342976,002430,342976,002440,342977,002450,342978,002500,342978,002510,342979,002520,342979,002530,342980,002540,342981,002550,342981,002600,342982,002610,342983,002620,342983,002630,342984,002640,342985,002650,342985,002700,342986,002710,342987,002720,342987,002730,342987,002740,342987,002750,342987,002800,342987,002810,342987,002820,342986,002830,342986,002840,342986,002850,342986,002900,342986,002910,342986,002920,342985
PJCIOE2,2024-01-10 01:30:36,20240109,002930,342985,002940,342985,002950,342984,003000,342984,003010,342983,003020,342982,003030,342982,003040,342981,003050,342980,003100,342980,003110,342979,003120,342979,003130,342978,003140,342977,003150,342977,003200,342976,003210,342975,003220,342974,003230,342974,003240,342973,003250,342972,003300,342972,003310,342971,003320,342970,003330,342969,003340,342969,003350,342968,003400,342968,003410,342967,003420,342967,003430,342967,003440,342966,003450,342966,003500,342965,003510,342965,003520,342965,003530,342965,003540,342964,003550,342964,003600,342964,003610,342964,003620,342963,003630,342963,003640,342963,003650,342963,003700,342963,003710,342963,003720,342963,003730,342963,003740,342962,003750,342962,003800,342962,003810,342962,003820,342962,003830,342962,003840,342962,003850,342962,003900,342962,003910,342962
PJCIOE2,2024-01-10 01:30:47,20240109,003920,342962,003930,342962,003940,342962,003950,342961,004000,342961,004010,342962,004020,342961,004030,342962,004040,342962,004050,342962,004100,342962,004110,342962,004120,342962,004130,342962,004140,342962,004150,342962,004200,342962,004210,342962,004220,342961,004230,342961,004240,342961,004250,342961,004300,342960,004310,342960,004320,342959,004330,342959,004340,342959,004350,342959,004400,342958,004410,342959,004420,342958,004430,342958,004440,342958,004450,342957,004500,342957,004510,342957,004520,342957,004530,342956,004540,342956,004550,342956,004600,342955,004610,342955,004620,342955,004630,342955,004640,342955,004650,342954,004700,342954,004710,342954,004720,342953,004730,342953,004740,342953,004750,342952,004800,342952,004810,342952,004820,342951,004830,342951,004840,342951,004850,342950,004900,342950
PJCIOE2,2024-01-10 01:30:59,20240109,004910,342950,004920,342949,004930,342949,004940,342949,004950,342949,005000,342948,005010,342948,005020,342947,005030,342947,005040,342947,005050,342947,005100,342947,005110,342946,005120,342946,005130,342946,005140,342946,005150,342946,005200,342945,005210,342945,005220,342945,005230,342946,005240,342946,005250,342946,005300,342946,005310,342946,005320,342946,005330,342946,005340,342946,005350,342946,005400,342946,005410,342946,005420,342945,005430,342945,005440,342945,005450,342945,005500,342944,005510,342944,005520,342943,005530,342943,005540,342943,005550,342943,005600,342942,005610,342942,005620,342941,005630,342941,005640,342940,005650,342940,005700,342939,005710,342939,005720,342938,005730,342938,005740,342937,005750,342937,005800,342936,005810,342936,005820,342935,005830,342934,005840,342934,005850,342934
PJCIOE2,2024-01-10 01:31:11,20240109,005900,342933,005910,342933,005920,342932,005930,342932,005940,342932,005950,342931,010000,342931,010010,342931,010020,342930,010030,342930,010040,342930,010050,342930,010100,342930,010110,342930,010120,342929,010130,342930,010140,342930,010150,342931,010200,342931,010210,342932,010220,342932,010230,342933,010240,342934,010250,342935,010300,342935,010310,342936,010320,342937,010330,342938,010340,342939,010350,342939,010400,342940,010410,342941,010420,342941,010430,342942,010440,342943,010450,342943,010500,342944,010510,342945,010520,342945,010530,342945,010540,342946,010550,342947,010600,342947,010610,342948,010620,342948,010630,342949,010640,342950,010650,342950,010700,342951,010710,342952,010720,342952,010730,342953,010740,342953,010750,342954,010800,342954,010810,342955,010820,342955,010830,342956,010840,342956
PJCIOE2,2024-01-10 01:31:22,20240109,010850,342957,010900,342957,010910,342958,010920,342958,010930,342959,010940,342959,010950,342960,011000,342960,011010,342960,011020,342960,011030,342961,011040,342961,011050,342962,011100,342962,011110,342963,011120,342963,011130,342963,011140,342964,011150,342964,011200,342964,011210,342965,011220,342965,011230,342965,011240,342966,011250,342966,011300,342966,011310,342967,011320,342967,011330,342968,011340,342968,011350,342968,011400,342969,011410,342969,011420,342969,011430,342970,011440,342970,011450,342970,011500,342970,011510,342971,011520,342971,011530,342971,011540,342971,011550,342972,011600,342972,011610,342972,011620,342973,011630,342973,011640,342973,011650,342974,011700,342974,011710,342974,011720,342974,011730,342974,011740,342975,011750,342975,011800,342975,011810,342975,011820,342975,011830,342975
PJCIOE2,2024-01-10 01:31:34,20240109,011840,342975,011850,342975,011900,342975,011910,342975,011920,342974,011930,342974,011940,342974,011950,342974,012000,342974,012010,342974,012020,342974,012030,342974,012040,342974,012050,342974,012100,342974,012110,342974,012120,342974,012130,342974,012140,342974,012150,342974,012200,342974,012210,342974,012220,342974,012230,342973,012240,342973,012250,342973,012300,342973,012310,342973,012320,342973,012330,342973,012340,342973,012350,342973,012400,342973,012410,342973,012420,342973,012430,342972,012440,342972,012450,342972,012500,342972,012510,342972,012520,342972,012530,342971,012540,342971,012550,342971,012600,342970,012610,342970,012620,342970,012630,342969,012640,342969,012650,342968,012700,342968,012710,342968,012720,342967,012730,342967,012740,342966,012750,342966,012800,342965,012810,342965,012820,342963
PJCIOE2,2024-01-10 01:31:45,20240109,012830,342963,012840,342962,012850,342961,012900,342960,012910,342959,012920,342958,012930,342957,012940,342956,012950,342955,013000,342954,013010,342953,013020,342952,013030,342951,013040,342950,013050,342949,013100,342948,013110,342947,013120,342946,013130,342945,013140,342944,013150,342944,013200,342943,013210,342942,013220,342941,013230,342941,013240,342940,013250,342939,013300,342938,013310,342937,013320,342936,013330,342935,013340,342935,013350,342934,013400,342934,013410,342933,013420,342932,013430,342932,013440,342932,013450,342931,013500,342931,013510,342931,013520,342930,013530,342930,013540,342929,013550,342928,013600,342928,013610,342928,013620,342927,013630,342927,013640,342926,013650,342926,013700,342926,013710,342925,013720,342925,013730,342925,013740,342925,013750,342925,013800,342925,013810,342924
PJCIOE2,2024-01-10 01:31:57,20240109,013820,342924,013830,342924,013840,342923,013850,342923,013900,342922,013910,342922,013920,342921,013930,342920,013940,342920,013950,342919,014000,342919,014010,342919,014020,342918,014030,342918,014040,342918,014050,342917,014100,342917,014110,342917,014120,342916,014130,342916,014140,342916,014150,342916,014200,342916,014210,342916,014220,342916,014230,342916,014240,342916,014250,342915,014300,342915,014310,342915,014320,342915,014330,342915,014340,342915,014350,342915,014400,342915,014410,342915,014420,342914,014430,342914,014440,342914,014450,342914,014500,342915,014510,342915,014520,342914,014530,342914,014540,342915,014550,342915,014600,342915,014610,342915,014620,342915,014630,342915,014640,342915,014650,342915,014700,342915,014710,342915,014720,342915,014730,342915,014740,342916,014750,342916,014800,342915
PJCIOE2,2024-01-10 01:32:08,20240109,014810,342915,014820,342915,014830,342915,014840,342915,014850,342915,014900,342914,014910,342915,014920,342914,014930,342914,014940,342914,014950,342913,015000,342913,015010,342913,015020,342913,015030,342913,015040,342913,015050,342913,015100,342912,015110,342912,015120,342912,015130,342912,015140,342911,015150,342911,015200,342911,015210,342911,015220,342910,015230,342910,015240,342910,015250,342910,015300,342910,015310,342910,015320,342909,015330,342909,015340,342908,015350,342908,015400,342908,015410,342908,015420,342907,015430,342907,015440,342907,015450,342906,015500,342906,015510,342906,015520,342906,015530,342906,015540,342906,015550,342905,015600,342905,015610,342905,015620,342905,015630,342905,015640,342905,015650,342905,015700,342905,015710,342905,015720,342905,015730,342905,015740,342905,015750,342905
PJCIOE2,2024-01-10 01:32:20,20240109,015800,342905,015810,342905,015820,342905,015830,342905,015840,342905,015850,342905,015900,342905,015910,342905,015920,342905,015930,342905,015940,342906,015950,342906,020000,342906,020010,342906,020020,342906,020030,342907,020040,342907,020050,342907,020100,342908,020110,342908,020120,342908,020130,342909,020140,342909,020150,342910,020200,342910,020210,342911,020220,342911,020230,342912,020240,342912,020250,342913,020300,342914,020310,342915,020320,342915,020330,342916,020340,342917,020350,342918,020400,342919,020410,342919,020420,342920,020430,342921,020440,342922,020450,342923,020500,342923,020510,342924,020520,342925,020530,342926,020540,342926,020550,342927,020600,342928,020610,342929,020620,342930,020630,342931,020640,342932,020650,342932,020700,342933,020710,342934,020720,342935,020730,342936,020740,342937
PJCIOE2,2024-01-10 01:32:31,20240109,020750,342937,020800,342938,020810,342939,020820,342940,020830,342941,020840,342942,020850,342943,020900,342944,020910,342945,020920,342945,020930,342946,020940,342947,020950,342948,021000,342949,021010,342950,021020,342951,021030,342951,021040,342952,021050,342953,021100,342954,021110,342955,021120,342956,021130,342957,021140,342958,021150,342959,021200,342959,021210,342960,021220,342961,021230,342962,021240,342963,021250,342964,021300,342965,021310,342966,021320,342966,021330,342967,021340,342968,021350,342969,021400,342969,021410,342970,021420,342971,021430,342971,021440,342972,021450,342973,021500,342973,021510,342974,021520,342974,021530,342975,021540,342975,021550,342975,021600,342976,021610,342976,021620,342976,021630,342977,021640,342977,021650,342978,021700,342978,021710,342979,021720,342979,021730,342979
PJCIOE2,2024-01-10 01:32:43,20240109,021740,342980,021750,342980,021800,342981,021810,342981,021820,342982,021830,342982,021840,342983,021850,342983,021900,342984,021910,342984,021920,342985,021930,342985,021940,342986,021950,342986,022000,342987,022010,342987,022020,342987,022030,342988,022040,342988,022050,342989,022100,342989,022110,342989,022120,342989,022130,342990,022140,342990,022150,342990,022200,342990,022210,342991,022220,342990,022230,342991,022240,342991,022250,342991,022300,342992,022310,342992,022320,342992,022330,342992,022340,342992,022350,342992,022400,342992,022410,342992,022420,342992,022430,342992,022440,342993,022450,342993,022500,342993,022510,342993,022520,342993,022530,342993,022540,342993,022550,342993,022600,342992,022610,342993,022620,342992,022630,342993,022640,342992,022650,342992,022700,342992,022710,342992,022720,342992
PJCIOE2,2024-01-10 01:32:54,20240109,022730,342992,022740,342991,022750,342992,022800,342991,022810,342991,022820,342991,022830,342991,022840,342991,022850,342991,022900,342991,022910,342991,022920,342991,022930,342991,022940,342991,022950,342991,023000,342991,023010,342991,023020,342991,023030,342991,023040,342991,023050,342991,023100,342992,023110,342992,023120,342992,023130,342992,023140,342992,023150,342992,023200,342992,023210,342993,023220,342993,023230,342993,023240,342993,023250,342993,023300,342993,023310,342994,023320,342994,023330,342994,023340,342994,023350,342994,023400,342994,023410,342994,023420,342994,023430,342994,023440,342994,023450,342994,023500,342993,023510,342993,023520,342993,023530,342993,023540,342993,023550,342993,023600,342992,023610,342993,023620,342992,023630,342992,023640,342992,023650,342992,023700,342992,023710,342992
PJCIOE2,2024-01-10 01:33:06,20240109,023720,342991,023730,342991,023740,342991,023750,342991,023800,342991,023810,342991,023820,342990,023830,342990,023840,342990,023850,342990,023900,342990,023910,342990,023920,342990,023930,342990,023940,342989,023950,342989,024000,342989,024010,342989,024020,342989,024030,342988,024040,342988,024050,342988,024100,342988,024110,342988,024120,342987,024130,342987,024140,342987,024150,342987,024200,342987,024210,342987,024220,342986,024230,342986,024240,342986,024250,342986,024300,342986,024310,342986,024320,342985,024330,342986,024340,342985,024350,342985,024400,342985,024410,342985,024420,342985,024430,342985,024440,342984,024450,342984,024500,342984,024510,342983,024520,342983,024530,342983,024540,342982,024550,342982,024600,342982,024610,342982,024620,342981,024630,342981,024640,342981,024650,342981,024700,342981
PJCIOE2,2024-01-10 01:33:17,20240109,024710,342980,024720,342980,024730,342980,024740,342979,024750,342979,024800,342979,024810,342978,024820,342978,024830,342978,024840,342977,024850,342977,024900,342977,024910,342977,024920,342976,024930,342976,024940,342975,024950,342975,025000,342974,025010,342974,025020,342973,025030,342973,025040,342973,025050,342972,025100,342972,025110,342972,025120,342971,025130,342972,025140,342971,025150,342971,025200,342971,025210,342971,025220,342971,025230,342971,025240,342971,025250,342971,025300,342971,025310,342971,025320,342970,025330,342970,025340,342970,025350,342970,025400,342970,025410,342970,025420,342970,025430,342970,025440,342970,025450,342970,025500,342970,025510,342970,025520,342969,025530,342969,025540,342969,025550,342969,025600,342969,025610,342969,025620,342969,025630,342968,025640,342968,025650,342967
PJCIOE2,2024-01-10 01:33:29,20240109,025700,342967,025710,342967,025720,342966,025730,342966,025740,342966,025750,342965,025800,342965,025810,342964,025820,342964,025830,342963,025840,342963,025850,342962,025900,342962,025910,342961,025920,342960,025930,342960,025940,342959,025950,342959,030000,342958,030010,342958,030020,342957,030030,342956,030040,342956,030050,342955,030100,342955,030110,342954,030120,342953,030130,342953,030140,342952,030150,342952,030200,342951,030210,342951,030220,342950,030230,342950,030240,342949,030250,342948,030300,342948,030310,342948,030320,342947,030330,342947,030340,342946,030350,342946,030400,342945,030410,342945,030420,342944,030430,342943,030440,342943,030450,342943,030500,342942,030510,342942,030520,342941,030530,342941,030540,342940,030550,342940,030600,342940,030610,342939,030620,342939,030630,342938,030640,342938
PJCIOE2,2024-01-10 01:33:40,20240109,030650,342937,030700,342937,030710,342937,030720,342936,030730,342936,030740,342935,030750,342935,030800,342934,030810,342934,030820,342933,030830,342933,030840,342933,030850,342932,030900,342932,030910,342932,030920,342931,030930,342931,030940,342931,030950,342931,031000,342930,031010,342930,031020,342930,031030,342930,031040,342930,031050,342930,031100,342930,031110,342930,031120,342930,031130,342930,031140,342930,031150,342930,031200,342930,031210,342930,031220,342930,031230,342930,031240,342930,031250,342930,031300,342930,031310,342930,031320,342930,031330,342930,031340,342930,031350,342931,031400,342931,031410,342931,031420,342931,031430,342932,031440,342932,031450,342932,031500,342932,031510,342932,031520,342932,031530,342932,031540,342933,031550,342933,031600,342933,031610,342933,031620,342933,031630,342934
PJCIOE2,2024-01-10 01:33:52,20240109,031640,342934,031650,342934,031700,342934,031710,342934,031720,342934,031730,342934,031740,342934,031750,342935,031800,342935,031810,342935,031820,342935,031830,342935,031840,342935,031850,342935,031900,342935,031910,342935,031920,342935,031930,342935,031940,342935,031950,342935,032000,342935,032010,342935,032020,342935,032030,342935,032040,342935,032050,342935,032100,342935,032110,342935,032120,342935,032130,342935,032140,342935,032150,342935,032200,342935,032210,342936,032220,342935,032230,342936,032240,342936,032250,342936,032300,342936,032310,342936,032320,342936,032330,342936,032340,342937,032350,342937,032400,342937,032410,342937,032420,342937,032430,342938,032440,342938,032450,342938,032500,342939,032510,342939,032520,342939,032530,342939,032540,342939,032550,342940,032600,342940,032610,342940,032620,342940
PJCIOE2,2024-01-10 01:34:03,20240109,032630,342940,032640,342940,032650,342940,032700,342941,032710,342941,032720,342941,032730,342941,032740,342941,032750,342941,032800,342941,032810,342941,032820,342941,032830,342941,032840,342941,032850,342941,032900,342942,032910,342942,032920,342942,032930,342942,032940,342942,032950,342942,033000,342942,033010,342942,033020,342942,033030,342943,033040,342943,033050,342943,033100,342943,033110,342943,033120,342943,033130,342943,033140,342943,033150,342943,033200,342944,033210,342944,033220,342944,033230,342944,033240,342944,033250,342944,033300,342944,033310,342944,033320,342944,033330,342944,033340,342944,033350,342944,033400,342944,033410,342944,033420,342943,033430,342943,033440,342943,033450,342943,033500,342943,033510,342943,033520,342942,033530,342943,033540,342942,033550,342942,033600,342942,033610,342942
PJCIOE2,2024-01-10 01:34:15,20240109,033620,342942,033630,342942,033640,342941,033650,342941,033700,342941,033710,342941,033720,342941,033730,342940,033740,342940,033750,342940,033800,342940,033810,342940,033820,342940,033830,342940,033840,342940,033850,342939,033900,342939,033910,342939,033920,342939,033930,342939,033940,342939,033950,342939,034000,342939,034010,342939,034020,342939,034030,342939,034040,342939,034050,342939,034100,342939,034110,342939,034120,342939,034130,342939,034140,342939,034150,342939,034200,342939,034210,342938,034220,342938,034230,342938,034240,342938,034250,342938,034300,342938,034310,342938,034320,342937,034330,342937,034340,342937,034350,342937,034400,342937,034410,342937,034420,342936,034430,342937,034440,342936,034450,342936,034500,342936,034510,342936,034520,342936,034530,342936,034540,342935,034550,342935,034600,342935
PJCIOE2,2024-01-10 01:34:27,20240109,034610,342935,034620,342935,034630,342935,034640,342935,034650,342935,034700,342935,034710,342935,034720,342934,034730,342935,034740,342935,034750,342934,034800,342935,034810,342935,034820,342934,034830,342935,034840,342935,034850,342935,034900,342935,034910,342935,034920,342935,034930,342935,034940,342935,034950,342935,035000,342935,035010,342935,035020,342935,035030,342935,035040,342935,035050,342935,035100,342935,035110,342936,035120,342935,035130,342936,035140,342936,035150,342936,035200,342936,035210,342936,035220,342936,035230,342936,035240,342936,035250,342936,035300,342936,035310,342937,035320,342936,035330,342937,035340,342936,035350,342936,035400,342937,035410,342937,035420,342936,035430,342937,035440,342937,035450,342937,035500,342937,035510,342937,035520,342936,035530,342936,035540,342936,035550,342936
PJCIOE2,2024-01-10 01:34:38,20240109,035600,342936,035610,342936,035620,342936,035630,342936,035640,342935,035650,342935,035700,342935,035710,342935,035720,342935,035730,342934,035740,342934,035750,342934,035800,342934,035810,342933,035820,342933,035830,342933,035840,342932,035850,342932,035900,342931,035910,342931,035920,342930,035930,342930,035940,342929,035950,342929,040000,342928,040010,342928,040020,342927,040030,342927,040040,342926,040050,342926,040100,342925,040110,342924,040120,342924,040130,342923,040140,342923,040150,342922,040200,342922,040210,342921,040220,342920,040230,342920,040240,342919,040250,342919,040300,342918,040310,342918,040320,342918,040330,342917,040340,342917,040350,342916,040400,342916,040410,342916,040420,342915,040430,342914,040440,342914,040450,342914,040500,342913,040510,342913,040520,342912,040530,342912,040540,342912
PJCIOE2,2024-01-10 01:34:50,20240109,040550,342912,040600,342911,040610,342911,040620,342911,040630,342911,040640,342910,040650,342910,040700,342910,040710,342910,040720,342909,040730,342909,040740,342909,040750,342909,040800,342909,040810,342909,040820,342909,040830,342909,040840,342909,040850,342909,040900,342909,040910,342909,040920,342909,040930,342909,040940,342910,040950,342909,041000,342909,041010,342910,041020,342909,041030,342910,041040,342910,041050,342910,041100,342910,041110,342910,041120,342910,041130,342910,041140,342910,041150,342910,041200,342910,041210,342910,041220,342910,041230,342910,041240,342910,041250,342910,041300,342910,041310,342910,041320,342910,041330,342910,041340,342910,041350,342910,041400,342910,041410,342910,041420,342909,041430,342909,041440,342910,041450,342910,041500,342909,041510,342910,041520,342909,041530,342909
PJCIOE2,2024-01-10 01:35:01,20240109,041540,342909,041550,342909,041600,342909,041610,342909,041620,342909,041630,342909,041640,342909,041650,342909,041700,342909,041710,342908,041720,342908,041730,342908,041740,342908,041750,342908,041800,342908,041810,342908,041820,342907,041830,342907,041840,342907,041850,342907,041900,342907,041910,342907,041920,342907,041930,342906,041940,342906,041950,342906,042000,342906,042010,342906,042020,342906,042030,342906,042040,342906,042050,342906,042100,342906,042110,342906,042120,342905,042130,342906,042140,342906,042150,342905,042200,342905,042210,342906,042220,342905,042230,342905,042240,342905,042250,342905,042300,342905,042310,342905,042320,342905,042330,342905,042340,342905,042350,342906,042400,342905,042410,342906,042420,342905,042430,342906,042440,342906,042450,342906,042500,342906,042510,342906,042520,342906
PJCIOE2,2024-01-10 01:35:13,20240109,042530,342906,042540,342906,042550,342906,042600,342906,042610,342906,042620,342906,042630,342906,042640,342906,042650,342906,042700,342906,042710,342907,042720,342906,042730,342906,042740,342907,042750,342907,042800,342907,042810,342907,042820,342907,042830,342907,042840,342907,042850,342907,042900,342907,042910,342907,042920,342907,042930,342907,042940,342907,042950,342907,043000,342907,043010,342907,043020,342907,043030,342907,043040,342907,043050,342907,043100,342907,043110,342907,043120,342907,043130,342907,043140,342907,043150,342907,043200,342907,043210,342907,043220,342907,043230,342907,043240,342907,043250,342907,043300,342907,043310,342907,043320,342907,043330,342907,043340,342906,043350,342906,043400,342906,043410,342906,043420,342906,043430,342906,043440,342906,043450,342906,043500,342906,043510,342906
PJCIOE2,2024-01-10 01:35:24,20240109,043520,342905,043530,342905,043540,342905,043550,342905,043600,342905,043610,342905,043620,342905,043630,342905,043640,342905,043650,342905,043700,342905,043710,342905,043720,342905,043730,342905,043740,342905,043750,342905,043800,342905,043810,342905,043820,342905,043830,342905,043840,342905,043850,342905,043900,342905,043910,342905,043920,342905,043930,342905,043940,342905,043950,342905,044000,342905,044010,342905,044020,342905,044030,342905,044040,342905,044050,342905,044100,342905,044110,342905,044120,342905,044130,342905,044140,342905,044150,342905,044200,342905,044210,342905,044220,342905,044230,342905,044240,342905,044250,342905,044300,342905,044310,342906,044320,342905,044330,342905,044340,342905,044350,342905,044400,342905,044410,342905,044420,342905,044430,342905,044440,342906,044450,342906,044500,342906
PJCIOE2,2024-01-10 01:35:36,20240109,044510,342906,044520,342905,044530,342906,044540,342905,044550,342906,044600,342906,044610,342906,044620,342906,044630,342906,044640,342906,044650,342906,044700,342906,044710,342906,044720,342906,044730,342906,044740,342906,044750,342906,044800,342906,044810,342906,044820,342906,044830,342906,044840,342906,044850,342906,044900,342906,044910,342906,044920,342906,044930,342906,044940,342907,044950,342907,045000,342907,045010,342907,045020,342907,045030,342907,045040,342907,045050,342907,045100,342908,045110,342908,045120,342908,045130,342908,045140,342908,045150,342909,045200,342909,045210,342909,045220,342909,045230,342909,045240,342910,045250,342910,045300,342910,045310,342910,045320,342910,045330,342911,045340,342911,045350,342911,045400,342912,045410,342912,045420,342912,045430,342913,045440,342913,045450,342913
PJCIOE2,2024-01-10 01:35:47,20240109,045500,342914,045510,342915,045520,342915,045530,342916,045540,342916,045550,342917,045600,342917,045610,342918,045620,342918,045630,342919,045640,342920,045650,342920,045700,342921,045710,342922,045720,342922,045730,342923,045740,342923,045750,342924,045800,342924,045810,342925,045820,342925,045830,342926,045840,342927,045850,342927,045900,342928,045910,342928,045920,342928,045930,342929,045940,342929,045950,342930,050000,342930,050010,342930,050020,342930,050030,342930,050040,342930,050050,342931,050100,342931,050110,342931,050120,342931,050130,342931,050140,342931,050150,342931,050200,342931,050210,342931,050220,342931,050230,342931,050240,342931,050250,342931,050300,342931,050310,342931,050320,342931,050330,342931,050340,342931,050350,342931,050400,342931,050410,342931,050420,342930,050430,342930,050440,342930
PJCIOE2,2024-01-10 01:35:59,20240109,050450,342930,050500,342930,050510,342930,050520,342930,050530,342930,050540,342930,050550,342930,050600,342930,050610,342930,050620,342930,050630,342930,050640,342930,050650,342930,050700,342930,050710,342930,050720,342930,050730,342930,050740,342931,050750,342931,050800,342931,050810,342931,050820,342931,050830,342932,050840,342932,050850,342932,050900,342932,050910,342933,050920,342932,050930,342933,050940,342933,050950,342933,051000,342933,051010,342934,051020,342933,051030,342934,051040,342934,051050,342934,051100,342934,051110,342934,051120,342934,051130,342935,051140,342935,051150,342935,051200,342935,051210,342935,051220,342935,051230,342935,051240,342935,051250,342935,051300,342935,051310,342936,051320,342935,051330,342935,051340,342936,051350,342936,051400,342936,051410,342936,051420,342936,051430,342936
PJCIOE2,2024-01-10 01:36:10,20240109,051440,342936,051450,342936,051500,342936,051510,342937,051520,342936,051530,342936,051540,342937,051550,342937,051600,342937,051610,342937,051620,342937,051630,342937,051640,342937,051650,342937,051700,342938,051710,342938,051720,342938,051730,342938,051740,342938,051750,342938,051800,342938,051810,342939,051820,342938,051830,342939,051840,342939,051850,342939,051900,342939,051910,342940,051920,342939,051930,342940,051940,342940,051950,342940,052000,342940,052010,342940,052020,342940,052030,342940,052040,342941,052050,342941,052100,342941,052110,342941,052120,342941,052130,342941,052140,342941,052150,342941,052200,342942,052210,342942,052220,342942,052230,342942,052240,342942,052250,342942,052300,342942,052310,342942,052320,342942,052330,342943,052340,342943,052350,342943,052400,342943,052410,342943,052420,342943
PJCIOE2,2024-01-10 01:36:22,20240109,052430,342943,052440,342943,052450,342943,052500,342944,052510,342944,052520,342944,052530,342944,052540,342944,052550,342944,052600,342944,052610,342944,052620,342944,052630,342944,052640,342944,052650,342944,052700,342944,052710,342945,052720,342944,052730,342945,052740,342945,052750,342945,052800,342945,052810,342945,052820,342945,052830,342945,052840,342946,052850,342946,052900,342946,052910,342947,052920,342947,052930,342947,052940,342947,052950,342947,053000,342947,053010,342947,053020,342947,053030,342948,053040,342948,053050,342949,053100,342949,053110,342949,053120,342949,053130,342950,053140,342950,053150,342950,053200,342951,053210,342951,053220,342951,053230,342951,053240,342952,053250,342952,053300,342952,053310,342953,053320,342953,053330,342953,053340,342953,053350,342954,053400,342954,053410,342954
PJCIOE2,2024-01-10 01:36:33,20240109,053420,342954,053430,342955,053440,342955,053450,342955,053500,342956,053510,342956,053520,342956,053530,342956,053540,342956,053550,342956,053600,342956,053610,342957,053620,342956,053630,342957,053640,342957,053650,342958,053700,342958,053710,342958,053720,342959,053730,342959,053740,342959,053750,342960,053800,342960,053810,342961,053820,342961,053830,342961,053840,342962,053850,342962,053900,342963,053910,342963,053920,342963,053930,342964,053940,342964,053950,342965,054000,342965,054010,342965,054020,342966,054030,342966,054040,342966,054050,342966,054100,342966,054110,342967,054120,342967,054130,342967,054140,342967,054150,342967,054200,342967,054210,342967,054220,342967,054230,342966,054240,342966,054250,342966,054300,342966,054310,342965,054320,342965,054330,342964,054340,342964,054350,342963,054400,342963
PJCIOE2,2024-01-10 01:36:45,20240109,054410,342963,054420,342962,054430,342961,054440,342961,054450,342960,054500,342959,054510,342959,054520,342958,054530,342958,054540,342957,054550,342956,054600,342956,054610,342955,054620,342955,054630,342954,054640,342954,054650,342953,054700,342953,054710,342953,054720,342952,054730,342952,054740,342951,054750,342951,054800,342951,054810,342951,054820,342950,054830,342950,054840,342950,054850,342950,054900,342950,054910,342950,054920,342950,054930,342950,054940,342950,054950,342950,055000,342950,055010,342950,055020,342950,055030,342950,055040,342951,055050,342951,055100,342951,055110,342951,055120,342951,055130,342951,055140,342951,055150,342951,055200,342952,055210,342952,055220,342952,055230,342952,055240,342952,055250,342952,055300,342952,055310,342952,055320,342952,055330,342952,055340,342953,055350,342953
PJCIOE2,2024-01-10 01:36:56,20240109,055400,342953,055410,342953,055420,342952,055430,342953,055440,342952,055450,342952,055500,342953,055510,342952,055520,342952,055530,342952,055540,342952,055550,342952,055600,342952,055610,342952,055620,342951,055630,342951,055640,342951,055650,342951,055700,342951,055710,342951,055720,342950,055730,342950,055740,342950,055750,342949,055800,342949,055810,342949,055820,342949,055830,342949,055840,342948,055850,342948,055900,342948,055910,342948,055920,342947,055930,342947,055940,342947,055950,342947,060000,342947,060010,342946,060020,342946,060030,342946,060040,342946,060050,342946,060100,342946,060110,342946,060120,342945,060130,342945,060140,342945,060150,342945,060200,342945,060210,342945,060220,342945,060230,342945,060240,342945,060250,342945,060300,342945,060310,342945,060320,342945,060330,342945,060340,342945
PJCIOE2,2024-01-10 01:37:08,20240109,060350,342945,060400,342945,060410,342945,060420,342945,060430,342945,060440,342945,060450,342945,060500,342945,060510,342945,060520,342945,060530,342945,060540,342945,060550,342945,060600,342945,060610,342945,060620,342945,060630,342945,060640,342945,060650,342945,060700,342945,060710,342946,060720,342946,060730,342946,060740,342946,060750,342946,060800,342946,060810,342946,060820,342946,060830,342946,060840,342946,060850,342946,060900,342946,060910,342946,060920,342946,060930,342946,060940,342946,060950,342947,061000,342946,061010,342946,061020,342946,061030,342947,061040,342947,061050,342947,061100,342946,061110,342947,061120,342946,061130,342946,061140,342946,061150,342946,061200,342946,061210,342946,061220,342946,061230,342946,061240,342946,061250,342946,061300,342946,061310,342946,061320,342946,061330,342946
PJCIOE2,2024-01-10 01:37:19,20240109,061340,342946,061350,342945,061400,342945,061410,342946,061420,342945,061430,342946,061440,342946,061450,342946,061500,342946,061510,342946,061520,342946,061530,342946,061540,342946,061550,342946,061600,342946,061610,342946,061620,342946,061630,342946,061640,342947,061650,342947,061700,342947,061710,342947,061720,342947,061730,342947,061740,342947,061750,342947,061800,342947,061810,342948,061820,342947,061830,342948,061840,342948,061850,342948,061900,342948,061910,342948,061920,342948,061930,342948,061940,342948,061950,342947,062000,342947,062010,342947,062020,342947,062030,342947,062040,342947,062050,342946,062100,342946,062110,342946,062120,342946,062130,342945,062140,342945,062150,342945,062200,342945,062210,342945,062220,342944,062230,342944,062240,342944,062250,342943,062300,342943,062310,342943,062320,342942
PJCIOE2,2024-01-10 01:37:31,20240109,062330,342942,062340,342942,062350,342942,062400,342942,062410,342941,062420,342941,062430,342941,062440,342941,062450,342940,062500,342940,062510,342940,062520,342940,062530,342940,062540,342939,062550,342940,062600,342940,062610,342940,062620,342939,062630,342939,062640,342939,062650,342939,062700,342939,062710,342940,062720,342939,062730,342940,062740,342940,062750,342940,062800,342940,062810,342940,062820,342940,062830,342940,062840,342940,062850,342941,062900,342941,062910,342941,062920,342940,062930,342941,062940,342941,062950,342941,063000,342941,063010,342941,063020,342941,063030,342941,063040,342941,063050,342941,063100,342941,063110,342941,063120,342941,063130,342941,063140,342941,063150,342941,063200,342941,063210,342941,063220,342941,063230,342941,063240,342941,063250,342941,063300,342941,063310,342941
PJCIOE2,2024-01-10 01:37:43,20240109,063320,342940,063330,342940,063340,342940,063350,342940,063400,342940,063410,342940,063420,342940,063430,342940,063440,342940,063450,342940,063500,342939,063510,342939,063520,342939,063530,342939,063540,342939,063550,342939,063600,342939,063610,342939,063620,342938,063630,342938,063640,342938,063650,342938,063700,342938,063710,342938,063720,342937,063730,342938,063740,342938,063750,342937,063800,342937,063810,342937,063820,342937,063830,342937,063840,342937,063850,342937,063900,342937,063910,342937,063920,342936,063930,342936,063940,342936,063950,342936,064000,342936,064010,342936,064020,342936,064030,342936,064040,342935,064050,342935,064100,342935,064110,342935,064120,342935,064130,342935,064140,342934,064150,342934,064200,342934,064210,342934,064220,342933,064230,342934,064240,342934,064250,342933,064300,342933
PJCIOE2,2024-01-10 01:37:54,20240109,064310,342933,064320,342933,064330,342932,064340,342932,064350,342932,064400,342932,064410,342932,064420,342931,064430,342931,064440,342931,064450,342931,064500,342931,064510,342931,064520,342930,064530,342930,064540,342930,064550,342930,064600,342930,064610,342930,064620,342929,064630,342929,064640,342929,064650,342928,064700,342928,064710,342928,064720,342927,064730,342927,064740,342927,064750,342927,064800,342926,064810,342926,064820,342926,064830,342925,064840,342925,064850,342925,064900,342924,064910,342924,064920,342923,064930,342923,064940,342923,064950,342923,065000,342922,065010,342922,065020,342921,065030,342921,065040,342921,065050,342921,065100,342920,065110,342920,065120,342919,065130,342919,065140,342919,065150,342919,065200,342918,065210,342918,065220,342917,065230,342917,065240,342917,065250,342916
PJCIOE2,2024-01-10 01:38:06,20240109,065300,342916,065310,342916,065320,342915,065330,342915,065340,342915,065350,342914,065400,342914,065410,342914,065420,342914,065430,342913,065440,342913,065450,342913,065500,342912,065510,342912,065520,342912,065530,342911,065540,342911,065550,342910,065600,342910,065610,342910,065620,342910,065630,342910,065640,342910,065650,342910,065700,342909,065710,342909,065720,342908,065730,342908,065740,342908,065750,342908,065800,342908,065810,342907,065820,342907,065830,342907,065840,342907,065850,342906,065900,342906,065910,342906,065920,342906,065930,342906,065940,342905,065950,342905,070000,342905,070010,342905,070020,342905,070030,342904,070040,342904,070050,342904,070100,342904,070110,342904,070120,342904,070130,342903,070140,342903,070150,342903,070200,342902,070210,342903,070220,342902,070230,342902,070240,342902
PJCIOE2,2024-01-10 01:38:17,20240109,070250,342902,070300,342901,070310,342901,070320,342901,070330,342901,070340,342901,070350,342900,070400,342900,070410,342900,070420,342899,070430,342899,070440,342899,070450,342899,070500,342899,070510,342899,070520,342898,070530,342898,070540,342898,070550,342898,070600,342898,070610,342898,070620,342898,070630,342897,070640,342897,070650,342897,070700,342897,070710,342897,070720,342897,070730,342897,070740,342897,070750,342897,070800,342897,070810,342898,070820,342898,070830,342898,070840,342898,070850,342898,070900,342899,070910,342899,070920,342899,070930,342900,070940,342900,070950,342900,071000,342901,071010,342901,071020,342901,071030,342902,071040,342902,071050,342902,071100,342903,071110,342903,071120,342903,071130,342904,071140,342904,071150,342904,071200,342904,071210,342904,071220,342904,071230,342904
PJCIOE2,2024-01-10 01:38:29,20240109,071240,342904,071250,342904,071300,342904,071310,342904,071320,342903,071330,342904,071340,342904,071350,342904,071400,342904,071410,342904,071420,342904,071430,342904,071440,342903,071450,342903,071500,342903,071510,342903,071520,342902,071530,342902,071540,342902,071550,342902,071600,342901,071610,342901,071620,342901,071630,342901,071640,342900,071650,342900,071700,342900,071710,342900,071720,342899,071730,342899,071740,342899,071750,342898,071800,342898,071810,342898,071820,342897,071830,342897,071840,342897,071850,342897,071900,342897,071910,342896,071920,342896,071930,342896,071940,342895,071950,342895,072000,342895,072010,342895,072020,342894,072030,342894,072040,342894,072050,342894,072100,342893,072110,342893,072120,342893,072130,342893,072140,342892,072150,342892,072200,342892,072210,342892,072220,342891
PJCIOE2,2024-01-10 01:38:40,20240109,072230,342891,072240,342891,072250,342891,072300,342891,072310,342891,072320,342890,072330,342891,072340,342890,072350,342890,072400,342890,072410,342890,072420,342889,072430,342889,072440,342889,072450,342889,072500,342889,072510,342889,072520,342888,072530,342888,072540,342888,072550,342888,072600,342888,072610,342888,072620,342887,072630,342887,072640,342887,072650,342887,072700,342887,072710,342887,072720,342887,072730,342887,072740,342887,072750,342887,072800,342887,072810,342886,072820,342886,072830,342886,072840,342886,072850,342886,072900,342886,072910,342886,072920,342885,072930,342885,072940,342885,072950,342885,073000,342885,073010,342885,073020,342884,073030,342885,073040,342884,073050,342884,073100,342884,073110,342884,073120,342883,073130,342883,073140,342883,073150,342883,073200,342883,073210,342883
PJCIOE2,2024-01-10 01:38:52,20240109,073220,342882,073230,342882,073240,342882,073250,342882,073300,342882,073310,342882,073320,342881,073330,342881,073340,342881,073350,342881,073400,342881,073410,342881,073420,342880,073430,342880,073440,342880,073450,342880,073500,342879,073510,342879,073520,342879,073530,342879,073540,342879,073550,342879,073600,342879,073610,342879,073620,342878,073630,342879,073640,342878,073650,342878,073700,342879,073710,342879,073720,342879,073730,342879,073740,342879,073750,342879,073800,342879,073810,342878,073820,342879,073830,342879,073840,342879,073850,342879,073900,342878,073910,342878,073920,342879,073930,342879,073940,342879,073950,342879,074000,342879,074010,342879,074020,342879,074030,342879,074040,342878,074050,342878,074100,342878,074110,342878,074120,342878,074130,342878,074140,342878,074150,342878,074200,342878
PJCIOE2,2024-01-10 01:39:03,20240109,074210,342878,074220,342877,074230,342877,074240,342877,074250,342877,074300,342877,074310,342877,074320,342876,074330,342876,074340,342876,074350,342876,074400,342876,074410,342876,074420,342875,074430,342875,074440,342875,074450,342875,074500,342875,074510,342876,074520,342874,074530,342873,074540,342874,074550,342874,074600,342875,074610,342875,074620,342874,074630,342874,074640,342873,074650,342872,074700,342873,074710,342870,074720,342870,074730,342870,074740,342869,074750,342869,074800,342869,074810,342871,074820,342869,074830,342869,074840,342868,074850,342867,074900,342868,074910,342868,074920,342866,074930,342866,074940,342865,074950,342865,075000,342866,075010,342865,075020,342864,075030,342865,075040,342864,075050,342865,075100,342864,075110,342865,075120,342864,075130,342864,075140,342863,075150,342865
PJCIOE2,2024-01-10 01:39:15,20240109,075200,342864,075210,342865,075220,342864,075230,342866,075240,342867,075250,342867,075300,342867,075310,342867,075320,342867,075330,342868,075340,342869,075350,342869,075400,342869,075410,342868,075420,342868,075430,342868,075440,342868,075450,342869,075500,342869,075510,342868,075520,342868,075530,342869,075540,342870,075550,342871,075600,342871,075610,342872,075620,342872,075630,342873,075640,342873,075650,342874,075700,342875,075710,342875,075720,342875,075730,342876,075740,342876,075750,342876,075800,342877,075810,342877,075820,342877,075830,342878,075840,342878,075850,342879,075900,342879,075910,342880,075920,342879,075930,342880,075940,342881,075950,342882,080000,342882,080010,342883,080020,342883,080030,342884,080040,342885,080050,342886,080100,342886,080110,342886,080120,342885,080130,342886,080140,342886
PJCIOE2,2024-01-10 01:39:26,20240109,080150,342887,080200,342887,080210,342887,080220,342887,080230,342888,080240,342889,080250,342889,080300,342888,080310,342889,080320,342889,080330,342890,080340,342889,080350,342890,080400,342890,080410,342890,080420,342890,080430,342890,080440,342890,080450,342890,080500,342890,080510,342890,080520,342890,080530,342890,080540,342890,080550,342890,080600,342890,080610,342891,080620,342890,080630,342890,080640,342890,080650,342890,080700,342890,080710,342890,080720,342889,080730,342889,080740,342889,080750,342889,080800,342888,080810,342888,080820,342888,080830,342887,080840,342887,080850,342887,080900,342886,080910,342886,080920,342886,080930,342885,080940,342885,080950,342884,081000,342884,081010,342884,081020,342883,081030,342882,081040,342882,081050,342881,081100,342881,081110,342880,081120,342880,081130,342880
PJCIOE2,2024-01-10 01:39:38,20240109,081140,342879,081150,342879,081200,342879,081210,342878,081220,342878,081230,342877,081240,342876,081250,342875,081300,342874,081310,342874,081320,342873,081330,342872,081340,342871,081350,342871,081400,342871,081410,342871,081420,342870,081430,342870,081440,342869,081450,342869,081500,342868,081510,342868,081520,342867,081530,342866,081540,342866,081550,342866,081600,342865,081610,342865,081620,342864,081630,342864,081640,342864,081650,342863,081700,342863,081710,342863,081720,342862,081730,342861,081740,342861,081750,342860,081800,342860,081810,342860,081820,342859,081830,342859,081840,342858,081850,342857,081900,342857,081910,342857,081920,342856,081930,342856,081940,342855,081950,342855,082000,342855,082010,342854,082020,342853,082030,342854,082040,342853,082050,342852,082100,342852,082110,342852,082120,342851
PJCIOE2,2024-01-10 01:39:49,20240109,082130,342850,082140,342850,082150,342849,082200,342849,082210,342849,082220,342848,082230,342847,082240,342847,082250,342846,082300,342846,082310,342845,082320,342844,082330,342844,082340,342843,082350,342843,082400,342842,082410,342842,082420,342841,082430,342841,082440,342840,082450,342840,082500,342840,082510,342839,082520,342838,082530,342838,082540,342838,082550,342838,082600,342837,082610,342837,082620,342836,082630,342836,082640,342835,082650,342835,082700,342834,082710,342833,082720,342833,082730,342832,082740,342832,082750,342831,082800,342830,082810,342830,082820,342829,082830,342829,082840,342828,082850,342827,082900,342827,082910,342827,082920,342826,082930,342826,082940,342825,082950,342824,083000,342824,083010,342824,083020,342823,083030,342823,083040,342822,083050,342822,083100,342822,083110,342821
PJCIOE2,2024-01-10 01:40:01,20240109,083120,342821,083130,342820,083140,342820,083150,342819,083200,342819,083210,342818,083220,342818,083230,342817,083240,342817,083250,342816,083300,342816,083310,342816,083320,342815,083330,342815,083340,342815,083350,342815,083400,342814,083410,342814,083420,342814,083430,342814,083440,342813,083450,342813,083500,342813,083510,342812,083520,342812,083530,342812,083540,342811,083550,342811,083600,342811,083610,342811,083620,342810,083630,342810,083640,342809,083650,342809,083700,342808,083710,342808,083720,342807,083730,342807,083740,342807,083750,342806,083800,342805,083810,342805,083820,342804,083830,342804,083840,342803,083850,342803,083900,342802,083910,342802,083920,342801,083930,342801,083940,342800,083950,342800,084000,342799,084010,342799,084020,342798,084030,342798,084040,342797,084050,342797,084100,342796
PJCIOE2,2024-01-10 01:40:12,20240109,084110,342795,084120,342794,084130,342794,084140,342794,084150,342793,084200,342792,084210,342792,084220,342791,084230,342791,084240,342790,084250,342790,084300,342789,084310,342789,084320,342788,084330,342788,084340,342787,084350,342786,084400,342786,084410,342786,084420,342785,084430,342784,084440,342784,084450,342783,084500,342782,084510,342781,084520,342780,084530,342779,084540,342778,084550,342778,084600,342777,084610,342776,084620,342775,084630,342774,084640,342773,084650,342772,084700,342771,084710,342770,084720,342769,084730,342768,084740,342767,084750,342766,084800,342765,084810,342765,084820,342764,084830,342763,084840,342762,084850,342761,084900,342760,084910,342759,084920,342758,084930,342757,084940,342756,084950,342755,085000,342754,085010,342753,085020,342752,085030,342751,085040,342750,085050,342750
PJCIOE2,2024-01-10 01:40:24,20240109,085100,342749,085110,342748,085120,342747,085130,342746,085140,342745,085150,342744,085200,342743,085210,342743,085220,342742,085230,342741,085240,342740,085250,342740,085300,342739,085310,342738,085320,342737,085330,342737,085340,342736,085350,342735,085400,342734,085410,342734,085420,342733,085430,342732,085440,342732,085450,342731,085500,342730,085510,342730,085520,342729,085530,342729,085540,342728,085550,342727,085600,342727,085610,342726,085620,342725,085630,342725,085640,342724,085650,342724,085700,342723,085710,342723,085720,342722,085730,342722,085740,342721,085750,342721,085800,342720,085810,342720,085820,342719,085830,342719,085840,342718,085850,342718,085900,342717,085910,342717,085920,342716,085930,342716,085940,342715,085950,342715,090000,342714,090010,342714,090020,342713,090030,342712,090040,342712
PJCIOE2,2024-01-10 01:40:36,20240109,090050,342711,090100,342711,090110,342710,090120,342710,090130,342709,090140,342709,090150,342708,090200,342707,090210,342707,090220,342706,090230,342706,090240,342706,090250,342705,090300,342705,090310,342705,090320,342704,090330,342704,090340,342703,090350,342703,090400,342703,090410,342703,090420,342702,090430,342702,090440,342702,090450,342702,090500,342702,090510,342702,090520,342701,090530,342701,090540,342701,090550,342701,090600,342700,090610,342700,090620,342700,090630,342700,090640,342699,090650,342699,090700,342699,090710,342699,090720,342699,090730,342699,090740,342698,090750,342698,090800,342697,090810,342698,090820,342697,090830,342697,090840,342697,090850,342696,090900,342696,090910,342695,090920,342694,090930,342694,090940,342693,090950,342693,091000,342693,091010,342693,091020,342692,091030,342692
PJCIOE2,2024-01-10 01:40:47,20240109,091040,342692,091050,342692,091100,342691,091110,342691,091120,342691,091130,342691,091140,342691,091150,342690,091200,342691,091210,342690,091220,342690,091230,342690,091240,342690,091250,342690,091300,342690,091310,342690,091320,342689,091330,342689,091340,342689,091350,342689,091400,342689,091410,342689,091420,342688,091430,342688,091440,342688,091450,342688,091500,342688,091510,342688,091520,342687,091530,342687,091540,342687,091550,342686,091600,342686,091610,342686,091620,342685,091630,342685,091640,342685,091650,342684,091700,342684,091710,342683,091720,342683,091730,342682,091740,342682,091750,342681,091800,342681,091810,342681,091820,342680,091830,342680,091840,342680,091850,342679,091900,342679,091910,342679,091920,342679,091930,342679,091940,342678,091950,342678,092000,342678,092010,342678,092020,342678
PJCIOE2,2024-01-10 01:40:59,20240109,092030,342678,092040,342677,092050,342677,092100,342677,092110,342677,092120,342677,092130,342677,092140,342677,092150,342677,092200,342677,092210,342677,092220,342676,092230,342676,092240,342677,092250,342677,092300,342677,092310,342677,092320,342677,092330,342677,092340,342677,092350,342678,092400,342678,092410,342678,092420,342678,092430,342678,092440,342678,092450,342678,092500,342678,092510,342678,092520,342678,092530,342678,092540,342678,092550,342677,092600,342677,092610,342678,092620,342677,092630,342677,092640,342677,092650,342677,092700,342677,092710,342677,092720,342677,092730,342677,092740,342677,092750,342677,092800,342677,092810,342677,092820,342677,092830,342677,092840,342677,092850,342677,092900,342677,092910,342677,092920,342677,092930,342677,092940,342677,092950,342677,093000,342677,093010,342677
PJCIOE2,2024-01-10 01:41:10,20240109,093020,342677,093030,342677,093040,342677,093050,342677,093100,342677,093110,342678,093120,342678,093130,342678,093140,342679,093150,342679,093200,342679,093210,342680,093220,342680,093230,342680,093240,342680,093250,342681,093300,342681,093310,342682,093320,342681,093330,342682,093340,342682,093350,342682,093400,342683,093410,342683,093420,342683,093430,342683,093440,342683,093450,342684,093500,342684,093510,342684,093520,342684,093530,342684,093540,342684,093550,342684,093600,342684,093610,342684,093620,342684,093630,342684,093640,342684,093650,342684,093700,342685,093710,342685,093720,342685,093730,342685,093740,342685,093750,342685,093800,342685,093810,342686,093820,342686,093830,342686,093840,342686,093850,342687,093900,342687,093910,342687,093920,342687,093930,342688,093940,342688,093950,342688,094000,342689
PJCIOE2,2024-01-10 01:41:22,20240109,094010,342689,094020,342689,094030,342690,094040,342690,094050,342690,094100,342691,094110,342691,094120,342691,094130,342692,094140,342692,094150,342693,094200,342693,094210,342693,094220,342693,094230,342694,094240,342694,094250,342694,094300,342694,094310,342695,094320,342695,094330,342695,094340,342695,094350,342695,094400,342695,094410,342696,094420,342696,094430,342696,094440,342696,094450,342697,094500,342697,094510,342697,094520,342697,094530,342697,094540,342698,094550,342698,094600,342698,094610,342698,094620,342698,094630,342698,094640,342698,094650,342698,094700,342698,094710,342698,094720,342698,094730,342698,094740,342697,094750,342697,094800,342697,094810,342697,094820,342697,094830,342697,094840,342696,094850,342696,094900,342696,094910,342696,094920,342696,094930,342696,094940,342695,094950,342695
PJCIOE2,2024-01-10 01:41:33,20240109,095000,342695,095010,342695,095020,342695,095030,342695,095040,342694,095050,342694,095100,342694,095110,342694,095120,342694,095130,342694,095140,342694,095150,342694,095200,342694,095210,342695,095220,342695,095230,342695,095240,342695,095250,342695,095300,342695,095310,342695,095320,342695,095330,342695,095340,342695,095350,342695,095400,342695,095410,342695,095420,342694,095430,342695,095440,342695,095450,342695,095500,342694,095510,342694,095520,342694,095530,342694,095540,342694,095550,342694,095600,342694,095610,342694,095620,342693,095630,342693,095640,342693,095650,342693,095700,342693,095710,342693,095720,342692,095730,342692,095740,342692,095750,342692,095800,342692,095810,342692,095820,342692,095830,342692,095840,342692,095850,342692,095900,342692,095910,342692,095920,342691,095930,342692,095940,342692
PJCIOE2,2024-01-10 01:41:45,20240109,095950,342692,100000,342692,100010,342692,100020,342692,100030,342692,100040,342692,100050,342692,100100,342692,100110,342692,100120,342692,100130,342692,100140,342691,100150,342691,100200,342692,100210,342692,100220,342691,100230,342691,100240,342691,100250,342691,100300,342691,100310,342691,100320,342691,100330,342691,100340,342691,100350,342691,100400,342691,100410,342691,100420,342691,100430,342691,100440,342691,100450,342691,100500,342691,100510,342691,100520,342691,100530,342691,100540,342691,100550,342691,100600,342691,100610,342691,100620,342691,100630,342691,100640,342691,100650,342691,100700,342691,100710,342691,100720,342691,100730,342691,100740,342691,100750,342691,100800,342691,100810,342691,100820,342690,100830,342690,100840,342690,100850,342690,100900,342690,100910,342690,100920,342690,100930,342690
PJCIOE2,2024-01-10 01:41:56,20240109,100940,342689,100950,342689,101000,342689,101010,342689,101020,342689,101030,342689,101040,342688,101050,342688,101100,342688,101110,342688,101120,342688,101130,342688,101140,342688,101150,342688,101200,342688,101210,342688,101220,342687,101230,342687,101240,342687,101250,342687,101300,342687,101310,342687,101320,342687,101330,342687,101340,342687,101350,342687,101400,342687,101410,342687,101420,342687,101430,342687,101440,342687,101450,342686,101500,342686,101510,342686,101520,342686,101530,342686,101540,342686,101550,342685,101600,342685,101610,342685,101620,342685,101630,342685,101640,342685,101650,342685,101700,342685,101710,342685,101720,342684,101730,342684,101740,342684,101750,342684,101800,342684,101810,342684,101820,342684,101830,342684,101840,342684,101850,342684,101900,342684,101910,342684,101920,342683
PJCIOE2,2024-01-10 01:42:08,20240109,101930,342684,101940,342684,101950,342684,102000,342684,102010,342684,102020,342684,102030,342684,102040,342684,102050,342685,102100,342684,102110,342685,102120,342684,102130,342684,102140,342684,102150,342684,102200,342684,102210,342685,102220,342684,102230,342684,102240,342684,102250,342684,102300,342684,102310,342684,102320,342684,102330,342684,102340,342684,102350,342684,102400,342684,102410,342684,102420,342684,102430,342684,102440,342684,102450,342684,102500,342685,102510,342685,102520,342684,102530,342684,102540,342684,102550,342684,102600,342684,102610,342684,102620,342683,102630,342683,102640,342683,102650,342683,102700,342683,102710,342683,102720,342683,102730,342682,102740,342682,102750,342682,102800,342682,102810,342681,102820,342681,102830,342681,102840,342681,102850,342680,102900,342680,102910,342680
PJCIOE2,2024-01-10 01:42:19,20240109,102920,342679,102930,342680,102940,342679,102950,342679,103000,342679,103010,342678,103020,342678,103030,342678,103040,342678,103050,342677,103100,342677,103110,342677,103120,342677,103130,342677,103140,342677,103150,342677,103200,342677,103210,342676,103220,342676,103230,342676,103240,342676,103250,342676,103300,342676,103310,342676,103320,342676,103330,342676,103340,342676,103350,342676,103400,342675,103410,342676,103420,342675,103430,342675,103440,342675,103450,342675,103500,342675,103510,342675,103520,342675,103530,342675,103540,342675,103550,342675,103600,342675,103610,342675,103620,342675,103630,342675,103640,342675,103650,342675,103700,342675,103710,342675,103720,342675,103730,342675,103740,342675,103750,342674,103800,342675,103810,342674,103820,342674,103830,342674,103840,342674,103850,342674,103900,342673
PJCIOE2,2024-01-10 01:42:31,20240109,103910,342673,103920,342673,103930,342673,103940,342673,103950,342673,104000,342672,104010,342672,104020,342672,104030,342672,104040,342672,104050,342672,104100,342672,104110,342672,104120,342671,104130,342671,104140,342671,104150,342671,104200,342671,104210,342671,104220,342670,104230,342670,104240,342670,104250,342669,104300,342669,104310,342669,104320,342669,104330,342668,104340,342668,104350,342668,104400,342668,104410,342668,104420,342667,104430,342667,104440,342667,104450,342666,104500,342666,104510,342666,104520,342665,104530,342665,104540,342665,104550,342665,104600,342665,104610,342665,104620,342664,104630,342664,104640,342663,104650,342663,104700,342662,104710,342663,104720,342662,104730,342662,104740,342661,104750,342661,104800,342661,104810,342661,104820,342660,104830,342660,104840,342660,104850,342659
PJCIOE2,2024-01-10 01:42:42,20240109,104900,342659,104910,342659,104920,342659,104930,342658,104940,342658,104950,342658,105000,342657,105010,342657,105020,342656,105030,342656,105040,342656,105050,342656,105100,342655,105110,342655,105120,342654,105130,342655,105140,342654,105150,342654,105200,342654,105210,342654,105220,342653,105230,342653,105240,342653,105250,342652,105300,342652,105310,342651,105320,342651,105330,342651,105340,342651,105350,342651,105400,342650,105410,342650,105420,342650,105430,342649,105440,342649,105450,342649,105500,342649,105510,342648,105520,342648,105530,342648,105540,342647,105550,342647,105600,342647,105610,342647,105620,342646,105630,342646,105640,342646,105650,342646,105700,342645,105710,342645,105720,342644,105730,342644,105740,342644,105750,342644,105800,342643,105810,342643,105820,342643,105830,342643,105840,342642
PJCIOE2,2024-01-10 01:42:54,20240109,105850,342642,105900,342642,105910,342642,105920,342641,105930,342641,105940,342641,105950,342641,110000,342641,110010,342641,110020,342640,110030,342640,110040,342640,110050,342640,110100,342639,110110,342639,110120,342639,110130,342639,110140,342639,110150,342638,110200,342638,110210,342638,110220,342637,110230,342637,110240,342637,110250,342637,110300,342637,110310,342637,110320,342636,110330,342636,110340,342636,110350,342635,110400,342635,110410,342635,110420,342635,110430,342635,110440,342635,110450,342635,110500,342635,110510,342635,110520,342634,110530,342634,110540,342633,110550,342633,110600,342633,110610,342633,110620,342633,110630,342633,110640,342632,110650,342632,110700,342632,110710,342632,110720,342631,110730,342631,110740,342631,110750,342631,110800,342631,110810,342631,110820,342631,110830,342631
PJCIOE2,2024-01-10 01:43:05,20240109,110840,342631,110850,342631,110900,342630,110910,342630,110920,342629,110930,342630,110940,342630,110950,342630,111000,342630,111010,342630,111020,342630,111030,342630,111040,342630,111050,342630,111100,342630,111110,342629,111120,342629,111130,342629,111140,342629,111150,342629,111200,342629,111210,342629,111220,342628,111230,342628,111240,342628,111250,342628,111300,342628,111310,342629,111320,342628,111330,342629,111340,342629,111350,342628,111400,342629,111410,342629,111420,342628,111430,342628,111440,342628,111450,342628,111500,342628,111510,342628,111520,342628,111530,342628,111540,342628,111550,342628,111600,342628,111610,342628,111620,342628,111630,342628,111640,342628,111650,342627,111700,342627,111710,342627,111720,342627,111730,342627,111740,342627,111750,342626,111800,342626,111810,342626,111820,342625
PJCIOE2,2024-01-10 01:43:17,20240109,111830,342625,111840,342625,111850,342625,111900,342624,111910,342624,111920,342624,111930,342623,111940,342623,111950,342623,112000,342623,112010,342623,112020,342622,112030,342622,112040,342622,112050,342621,112100,342621,112110,342621,112120,342620,112130,342620,112140,342620,112150,342620,112200,342620,112210,342619,112220,342619,112230,342618,112240,342619,112250,342619,112300,342619,112310,342619,112320,342618,112330,342618,112340,342618,112350,342618,112400,342618,112410,342617,112420,342616,112430,342616,112440,342616,112450,342615,112500,342615,112510,342615,112520,342614,112530,342614,112540,342614,112550,342614,112600,342613,112610,342613,112620,342613,112630,342613,112640,342612,112650,342612,112700,342612,112710,342612,112720,342611,112730,342611,112740,342611,112750,342611,112800,342611,112810,342610
PJCIOE2,2024-01-10 01:43:28,20240109,112820,342610,112830,342609,112840,342609,112850,342609,112900,342609,112910,342609,112920,342609,112930,342609,112940,342609,112950,342609,113000,342608,113010,342608,113020,342608,113030,342608,113040,342608,113050,342607,113100,342608,113110,342607,113120,342607,113130,342607,113140,342606,113150,342606,113200,342606,113210,342606,113220,342605,113230,342605,113240,342605,113250,342604,113300,342604,113310,342604,113320,342604,113330,342603,113340,342603,113350,342603,113400,342603,113410,342602,113420,342602,113430,342602,113440,342601,113450,342601,113500,342601,113510,342601,113520,342600,113530,342600,113540,342600,113550,342600,113600,342599,113610,342599,113620,342599,113630,342598,113640,342598,113650,342598,113700,342598,113710,342598,113720,342597,113730,342597,113740,342597,113750,342597,113800,342597
PJCIOE2,2024-01-10 01:43:40,20240109,113810,342597,113820,342596,113830,342596,113840,342596,113850,342596,113900,342596,113910,342596,113920,342596,113930,342596,113940,342596,113950,342595,114000,342595,114010,342595,114020,342595,114030,342595,114040,342594,114050,342594,114100,342594,114110,342594,114120,342594,114130,342594,114140,342594,114150,342593,114200,342593,114210,342593,114220,342593,114230,342592,114240,342592,114250,342592,114300,342592,114310,342592,114320,342592,114330,342592,114340,342591,114350,342591,114400,342591,114410,342591,114420,342590,114430,342590,114440,342590,114450,342590,114500,342589,114510,342589,114520,342589,114530,342589,114540,342589,114550,342588,114600,342588,114610,342588,114620,342588,114630,342588,114640,342588,114650,342588,114700,342588,114710,342587,114720,342587,114730,342587,114740,342587,114750,342587
PJCIOE2,2024-01-10 01:43:52,20240109,114800,342586,114810,342586,114820,342586,114830,342586,114840,342586,114850,342585,114900,342585,114910,342585,114920,342584,114930,342584,114940,342584,114950,342583,115000,342583,115010,342582,115020,342582,115030,342582,115040,342581,115050,342581,115100,342581,115110,342580,115120,342580,115130,342579,115140,342579,115150,342579,115200,342578,115210,342578,115220,342577,115230,342577,115240,342577,115250,342577,115300,342576,115310,342576,115320,342575,115330,342575,115340,342575,115350,342574,115400,342574,115410,342574,115420,342573,115430,342573,115440,342573,115450,342572,115500,342572,115510,342572,115520,342571,115530,342571,115540,342571,115550,342571,115600,342570,115610,342570,115620,342570,115630,342569,115640,342569,115650,342569,115700,342569,115710,342568,115720,342568,115730,342568,115740,342567
PJCIOE2,2024-01-10 01:44:03,20240109,115750,342567,115800,342566,115810,342566,115820,342565,115830,342565,115840,342565,115850,342565,115900,342564,115910,342564,115920,342564,115930,342563,115940,342563,115950,342563,120000,342563,120010,342562,120020,342562,120030,342562,120040,342561,120050,342561,120100,342561,120110,342561,120120,342560,120130,342560,120140,342560,120150,342560,120200,342560,120210,342560,120220,342560,120230,342560,120240,342560,120250,342560,120300,342560,120310,342560,120320,342559,120330,342559,120340,342559,120350,342559,120400,342559,120410,342559,120420,342559,120430,342559,120440,342559,120450,342558,120500,342558,120510,342558,120520,342558,120530,342558,120540,342557,120550,342557,120600,342557,120610,342557,120620,342557,120630,342557,120640,342556,120650,342556,120700,342556,120710,342556,120720,342555,120730,342555
PJCIOE2,2024-01-10 01:44:15,20240109,120740,342555,120750,342555,120800,342555,120810,342555,120820,342554,120830,342555,120840,342554,120850,342554,120900,342553,120910,342553,120920,342553,120930,342553,120940,342553,120950,342553,121000,342553,121010,342553,121020,342552,121030,342552,121040,342552,121050,342553,121100,342552,121110,342552,121120,342552,121130,342552,121140,342552,121150,342552,121200,342552,121210,342552,121220,342552,121230,342552,121240,342552,121250,342552,121300,342552,121310,342552,121320,342551,121330,342552,121340,342552,121350,342551,121400,342551,121410,342551,121420,342551,121430,342551,121440,342551,121450,342550,121500,342550,121510,342550,121520,342550,121530,342550,121540,342549,121550,342549,121600,342549,121610,342549,121620,342548,121630,342548,121640,342548,121650,342547,121700,342547,121710,342546,121720,342546
PJCIOE2,2024-01-10 01:44:26,20240109,121730,342546,121740,342545,121750,342545,121800,342545,121810,342545,121820,342544,121830,342544,121840,342544,121850,342543,121900,342543,121910,342543,121920,342542,121930,342542,121940,342542,121950,342542,122000,342541,122010,342541,122020,342540,122030,342540,122040,342540,122050,342539,122100,342539,122110,342539,122120,342538,122130,342538,122140,342538,122150,342538,122200,342538,122210,342538,122220,342537,122230,342537,122240,342536,122250,342536,122300,342536,122310,342536,122320,342535,122330,342535,122340,342535,122350,342534,122400,342534,122410,342534,122420,342533,122430,342533,122440,342533,122450,342533,122500,342533,122510,342532,122520,342532,122530,342532,122540,342531,122550,342531,122600,342531,122610,342531,122620,342530,122630,342530,122640,342530,122650,342530,122700,342530,122710,342530
PJCIOE2,2024-01-10 01:44:38,20240109,122720,342529,122730,342529,122740,342529,122750,342529,122800,342529,122810,342529,122820,342529,122830,342529,122840,342529,122850,342528,122900,342528,122910,342528,122920,342528,122930,342528,122940,342528,122950,342528,123000,342528,123010,342528,123020,342528,123030,342528,123040,342528,123050,342528,123100,342528,123110,342529,123120,342529,123130,342529,123140,342529,123150,342529,123200,342529,123210,342530,123220,342530,123230,342530,123240,342530,123250,342531,123300,342531,123310,342532,123320,342532,123330,342532,123340,342533,123350,342533,123400,342534,123410,342534,123420,342534,123430,342534,123440,342534,123450,342534,123500,342534,123510,342535,123520,342535,123530,342535,123540,342535,123550,342535,123600,342535,123610,342535,123620,342534,123630,342535,123640,342535,123650,342535,123700,342534
PJCIOE2,2024-01-10 01:44:49,20240109,123710,342534,123720,342534,123730,342534,123740,342533,123750,342533,123800,342533,123810,342533,123820,342532,123830,342533,123840,342532,123850,342532,123900,342532,123910,342532,123920,342532,123930,342532,123940,342532,123950,342531,124000,342531,124010,342531,124020,342531,124030,342531,124040,342531,124050,342530,124100,342530,124110,342530,124120,342529,124130,342529,124140,342529,124150,342528,124200,342528,124210,342528,124220,342527,124230,342527,124240,342527,124250,342527,124300,342527,124310,342526,124320,342526,124330,342526,124340,342525,124350,342525,124400,342524,124410,342523,124420,342523,124430,342522,124440,342522,124450,342521,124500,342521,124510,342521,124520,342520,124530,342520,124540,342520,124550,342519,124600,342519,124610,342519,124620,342519,124630,342518,124640,342518,124650,342518
PJCIOE2,2024-01-10 01:45:01,20240109,124700,342518,124710,342518,124720,342517,124730,342517,124740,342517,124750,342517,124800,342517,124810,342517,124820,342516,124830,342516,124840,342516,124850,342515,124900,342515,124910,342515,124920,342514,124930,342514,124940,342514,124950,342514,125000,342514,125010,342514,125020,342514,125030,342514,125040,342514,125050,342514,125100,342514,125110,342513,125120,342513,125130,342513,125140,342513,125150,342512,125200,342512,125210,342512,125220,342511,125230,342511,125240,342511,125250,342510,125300,342510,125310,342510,125320,342509,125330,342509,125340,342509,125350,342508,125400,342508,125410,342507,125420,342507,125430,342507,125440,342506,125450,342506,125500,342506,125510,342506,125520,342505,125530,342505,125540,342504,125550,342504,125600,342504,125610,342504,125620,342504,125630,342504,125640,342503
PJCIOE2,2024-01-10 01:45:12,20240109,125650,342503,125700,342502,125710,342502,125720,342501,125730,342501,125740,342501,125750,342501,125800,342500,125810,342500,125820,342499,125830,342499,125840,342498,125850,342498,125900,342497,125910,342497,125920,342496,125930,342495,125940,342495,125950,342495,130000,342494,130010,342494,130020,342493,130030,342493,130040,342492,130050,342492,130100,342491,130110,342491,130120,342490,130130,342490,130140,342489,130150,342489,130200,342488,130210,342488,130220,342487,130230,342487,130240,342486,130250,342486,130300,342485,130310,342485,130320,342484,130330,342483,130340,342483,130350,342483,130400,342482,130410,342481,130420,342480,130430,342479,130440,342479,130450,342478,130500,342478,130510,342478,130520,342477,130530,342476,130540,342476,130550,342475,130600,342475,130610,342474,130620,342473,130630,342473
PJCIOE2,2024-01-10 01:45:24,20240109,130640,342472,130650,342472,130700,342471,130710,342471,130720,342470,130730,342470,130740,342469,130750,342469,130800,342469,130810,342468,130820,342467,130830,342467,130840,342466,130850,342466,130900,342466,130910,342465,130920,342464,130930,342464,130940,342464,130950,342463,131000,342463,131010,342462,131020,342461,131030,342461,131040,342460,131050,342460,131100,342460,131110,342459,131120,342458,131130,342457,131140,342457,131150,342457,131200,342458,131210,342458,131220,342457,131230,342456,131240,342456,131250,342456,131300,342456,131310,342455,131320,342455,131330,342454,131340,342454,131350,342455,131400,342455,131410,342455,131420,342455,131430,342454,131440,342454,131450,342454,131500,342454,131510,342455,131520,342454,131530,342455,131540,342455,131550,342454,131600,342455,131610,342455,131620,342455
PJCIOE2,2024-01-10 01:45:35,20240109,131630,342456,131640,342457,131650,342457,131700,342457,131710,342457,131720,342457,131730,342457,131740,342458,131750,342459,131800,342459,131810,342460,131820,342461,131830,342462,131840,342463,131850,342462,131900,342462,131910,342463,131920,342463,131930,342465,131940,342465,131950,342465,132000,342465,132010,342465,132020,342465,132030,342466,132040,342467,132050,342467,132100,342467,132110,342468,132120,342468,132130,342468,132140,342469,132150,342469,132200,342469,132210,342469,132220,342469,132230,342469,132240,342469,132250,342470,132300,342470,132310,342470,132320,342469,132330,342469,132340,342468,132350,342468,132400,342468,132410,342468,132420,342467,132430,342467,132440,342466,132450,342466,132500,342465,132510,342464,132520,342463,132530,342463,132540,342462,132550,342462,132600,342461,132610,342460
PJCIOE2,2024-01-10 01:45:47,20240109,132620,342460,132630,342459,132640,342458,132650,342458,132700,342457,132710,342457,132720,342456,132730,342455,132740,342455,132750,342454,132800,342454,132810,342453,132820,342453,132830,342452,132840,342452,132850,342452,132900,342451,132910,342451,132920,342450,132930,342450,132940,342450,132950,342450,133000,342449,133010,342449,133020,342448,133030,342448,133040,342447,133050,342447,133100,342446,133110,342446,133120,342445,133130,342445,133140,342444,133150,342444,133200,342444,133210,342443,133220,342442,133230,342442,133240,342442,133250,342441,133300,342440,133310,342440,133320,342440,133330,342439,133340,342439,133350,342438,133400,342438,133410,342438,133420,342437,133430,342437,133440,342437,133450,342436,133500,342436,133510,342435,133520,342434,133530,342434,133540,342434,133550,342433,133600,342433
PJCIOE2,2024-01-10 01:45:58,20240109,133610,342433,133620,342432,133630,342432,133640,342432,133650,342432,133700,342431,133710,342431,133720,342431,133730,342430,133740,342430,133750,342429,133800,342429,133810,342429,133820,342428,133830,342428,133840,342427,133850,342427,133900,342427,133910,342427,133920,342426,133930,342426,133940,342425,133950,342425,134000,342425,134010,342425,134020,342424,134030,342424,134040,342424,134050,342423,134100,342423,134110,342424,134120,342423,134130,342423,134140,342422,134150,342422,134200,342422,134210,342421,134220,342421,134230,342421,134240,342420,134250,342420,134300,342420,134310,342420,134320,342419,134330,342419,134340,342419,134350,342419,134400,342419,134410,342418,134420,342418,134430,342418,134440,342417,134450,342417,134500,342417,134510,342417,134520,342417,134530,342417,134540,342416,134550,342416
PJCIOE2,2024-01-10 01:46:10,20240109,134600,342416,134610,342416,134620,342415,134630,342415,134640,342415,134650,342415,134700,342415,134710,342414,134720,342414,134730,342413,134740,342413,134750,342413,134800,342413,134810,342413,134820,342412,134830,342412,134840,342412,134850,342412,134900,342412,134910,342412,134920,342411,134930,342411,134940,342411,134950,342411,135000,342411,135010,342411,135020,342411,135030,342411,135040,342411,135050,342411,135100,342410,135110,342411,135120,342410,135130,342410,135140,342409,135150,342409,135200,342408,135210,342409,135220,342408,135230,342409,135240,342409,135250,342408,135300,342408,135310,342408,135320,342408,135330,342407,135340,342408,135350,342407,135400,342407,135410,342407,135420,342407,135430,342407,135440,342407,135450,342407,135500,342407,135510,342407,135520,342407,135530,342407,135540,342407
PJCIOE2,2024-01-10 01:46:21,20240109,135550,342407,135600,342407,135610,342407,135620,342407,135630,342407,135640,342407,135650,342407,135700,342407,135710,342407,135720,342407,135730,342406,135740,342406,135750,342406,135800,342406,135810,342406,135820,342406,135830,342406,135840,342406,135850,342406,135900,342405,135910,342405,135920,342404,135930,342404,135940,342404,135950,342404,140000,342404,140010,342404,140020,342404,140030,342404,140040,342404,140050,342404,140100,342403,140110,342403,140120,342402,140130,342402,140140,342403,140150,342402,140200,342402,140210,342402,140220,342401,140230,342402,140240,342401,140250,342402,140300,342401,140310,342401,140320,342400,140330,342400,140340,342399,140350,342399,140400,342399,140410,342399,140420,342398,140430,342398,140440,342398,140450,342398,140500,342397,140510,342397,140520,342396,140530,342396
PJCIOE2,2024-01-10 01:46:33,20240109,140540,342395,140550,342395,140600,342395,140610,342395,140620,342394,140630,342393,140640,342393,140650,342393,140700,342392,140710,342392,140720,342391,140730,342391,140740,342391,140750,342391,140800,342391,140810,342390,140820,342390,140830,342390,140840,342390,140850,342390,140900,342390,140910,342390,140920,342389,140930,342390,140940,342390,140950,342390,141000,342390,141010,342391,141020,342390,141030,342391,141040,342391,141050,342391,141100,342392,141110,342392,141120,342392,141130,342393,141140,342393,141150,342394,141200,342394,141210,342395,141220,342395,141230,342396,141240,342396,141250,342396,141300,342397,141310,342398,141320,342398,141330,342399,141340,342399,141350,342400,141400,342400,141410,342401,141420,342401,141430,342401,141440,342402,141450,342402,141500,342402,141510,342403,141520,342403
PJCIOE2,2024-01-10 01:46:45,20240109,141530,342404,141540,342403,141550,342404,141600,342404,141610,342404,141620,342405,141630,342405,141640,342405,141650,342404,141700,342405,141710,342405,141720,342405,141730,342406,141740,342405,141750,342406,141800,342406,141810,342406,141820,342406,141830,342407,141840,342407,141850,342407,141900,342407,141910,342408,141920,342408,141930,342408,141940,342409,141950,342409,142000,342409,142010,342409,142020,342409,142030,342410,142040,342410,142050,342410,142100,342411,142110,342411,142120,342411,142130,342412,142140,342412,142150,342412,142200,342412,142210,342413,142220,342412,142230,342413,142240,342413,142250,342413,142300,342413,142310,342413,142320,342413,142330,342414,142340,342413,142350,342414,142400,342414,142410,342414,142420,342414,142430,342414,142440,342414,142450,342414,142500,342414,142510,342414
PJCIOE2,2024-01-10 01:46:56,20240109,142520,342414,142530,342414,142540,342414,142550,342413,142600,342413,142610,342413,142620,342413,142630,342413,142640,342413,142650,342413,142700,342412,142710,342412,142720,342412,142730,342412,142740,342411,142750,342411,142800,342411,142810,342411,142820,342410,142830,342410,142840,342410,142850,342409,142900,342409,142910,342409,142920,342408,142930,342408,142940,342408,142950,342408,143000,342407,143010,342407,143020,342406,143030,342406,143040,342406,143050,342405,143100,342405,143110,342405,143120,342404,143130,342404,143140,342404,143150,342403,143200,342403,143210,342403,143220,342403,143230,342402,143240,342402,143250,342402,143300,342401,143310,342401,143320,342401,143330,342401,143340,342400,143350,342400,143400,342400,143410,342400,143420,342399,143430,342399,143440,342399,143450,342399,143500,342399
PJCIOE2,2024-01-10 01:47:08,20240109,143510,342399,143520,342398,143530,342398,143540,342398,143550,342398,143600,342397,143610,342397,143620,342397,143630,342397,143640,342396,143650,342396,143700,342396,143710,342396,143720,342395,143730,342395,143740,342395,143750,342395,143800,342395,143810,342395,143820,342394,143830,342394,143840,342394,143850,342394,143900,342393,143910,342393,143920,342393,143930,342393,143940,342393,143950,342392,144000,342392,144010,342392,144020,342392,144030,342392,144040,342392,144050,342392,144100,342391,144110,342391,144120,342391,144130,342391,144140,342391,144150,342391,144200,342391,144210,342391,144220,342390,144230,342390,144240,342390,144250,342390,144300,342390,144310,342390,144320,342390,144330,342390,144340,342390,144350,342389,144400,342389,144410,342389,144420,342389,144430,342389,144440,342389,144450,342389
PJCIOE2,2024-01-10 01:47:19,20240109,144500,342389,144510,342389,144520,342388,144530,342388,144540,342388,144550,342388,144600,342388,144610,342388,144620,342388,144630,342388,144640,342388,144650,342387,144700,342388,144710,342388,144720,342388,144730,342387,144740,342387,144750,342387,144800,342387,144810,342387,144820,342387,144830,342387,144840,342387,144850,342387,144900,342387,144910,342387,144920,342387,144930,342387,144940,342387,144950,342387,145000,342387,145010,342387,145020,342387,145030,342387,145040,342387,145050,342387,145100,342387,145110,342387,145120,342387,145130,342387,145140,342387,145150,342387,145200,342387,145210,342387,145220,342387,145230,342387,145240,342387,145250,342387,145300,342388,145310,342388,145320,342387,145330,342388,145340,342388,145350,342388,145400,342388,145410,342388,145420,342388,145430,342388,145440,342388
PJCIOE2,2024-01-10 01:47:31,20240109,145450,342389,145500,342389,145510,342389,145520,342389,145530,342389,145540,342389,145550,342389,145600,342389,145610,342389,145620,342389,145630,342389,145640,342389,145650,342389,145700,342389,145710,342389,145720,342389,145730,342389,145740,342389,145750,342389,145800,342389,145810,342389,145820,342389,145830,342389,145840,342389,145850,342388,145900,342388,145910,342388,145920,342388,145930,342388,145940,342388,145950,342388,150000,342388,150010,342388,150020,342387,150030,342387,150040,342387,150050,342387,150100,342386,150110,342387,150120,342386,150130,342387,150140,342386,150150,342386,150200,342386,150210,342387,150220,342385,150230,342386,150240,342386,150250,342386,150300,342385,150310,342386,150320,342385,150330,342385,150340,342385,150350,342384,150400,342384,150410,342384,150420,342384,150430,342383
PJCIOE2,2024-01-10 01:47:42,20240109,150440,342383,150450,342383,150500,342383,150510,342383,150520,342382,150530,342382,150540,342382,150550,342382,150600,342382,150610,342382,150620,342382,150630,342382,150640,342382,150650,342382,150700,342382,150710,342382,150720,342382,150730,342382,150740,342382,150750,342382,150800,342382,150810,342382,150820,342383,150830,342383,150840,342383,150850,342383,150900,342383,150910,342384,150920,342384,150930,342384,150940,342385,150950,342385,151000,342386,151010,342387,151020,342387,151030,342387,151040,342387,151050,342388,151100,342388,151110,342389,151120,342389,151130,342389,151140,342390,151150,342390,151200,342390,151210,342390,151220,342390,151230,342390,151240,342390,151250,342391,151300,342391,151310,342391,151320,342390,151330,342390,151340,342390,151350,342390,151400,342389,151410,342389,151420,342389
PJCIOE2,2024-01-10 01:47:54,20240109,151430,342389,151440,342389,151450,342388,151500,342388,151510,342389,151520,342389,151530,342389,151540,342389,151550,342389,151600,342389,151610,342389,151620,342389,151630,342389,151640,342389,151650,342389,151700,342389,151710,342388,151720,342388,151730,342388,151740,342388,151750,342388,151800,342388,151810,342388,151820,342387,151830,342387,151840,342387,151850,342387,151900,342387,151910,342387,151920,342387,151930,342387,151940,342388,151950,342388,152000,342388,152010,342388,152020,342388,152030,342389,152040,342389,152050,342389,152100,342390,152110,342390,152120,342390,152130,342391,152140,342391,152150,342392,152200,342393,152210,342394,152220,342394,152230,342395,152240,342396,152250,342396,152300,342397,152310,342398,152320,342398,152330,342399,152340,342400,152350,342401,152400,342402,152410,342403
PJCIOE2,2024-01-10 01:48:05,20240109,152420,342404,152430,342404,152440,342406,152450,342406,152500,342407,152510,342408,152520,342409,152530,342410,152540,342411,152550,342412,152600,342413,152610,342415,152620,342416,152630,342417,152640,342418,152650,342419,152700,342420,152710,342422,152720,342422,152730,342423,152740,342424,152750,342425,152800,342427,152810,342428,152820,342429,152830,342430,152840,342431,152850,342432,152900,342434,152910,342435,152920,342436,152930,342438,152940,342439,152950,342440,153000,342442,153010,342443,153020,342445,153030,342447,153040,342448,153050,342449,153100,342451,153110,342452,153120,342454,153130,342455,153140,342457,153150,342458,153200,342460,153210,342461,153220,342462,153230,342464,153240,342466,153250,342467,153300,342469,153310,342470,153320,342471,153330,342473,153340,342475,153350,342476,153400,342478
PJCIOE2,2024-01-10 01:48:17,20240109,153410,342479,153420,342481,153430,342482,153440,342484,153450,342485,153500,342487,153510,342488,153520,342489,153530,342491,153540,342492,153550,342493,153600,342495,153610,342496,153620,342497,153630,342499,153640,342500,153650,342502,153700,342503,153710,342505,153720,342506,153730,342507,153740,342508,153750,342510,153800,342511,153810,342512,153820,342513,153830,342514,153840,342515,153850,342516,153900,342516,153910,342517,153920,342518,153930,342519,153940,342520,153950,342520,154000,342521,154010,342522,154020,342522,154030,342523,154040,342524,154050,342525,154100,342525,154110,342526,154120,342526,154130,342526,154140,342527,154150,342527,154200,342528,154210,342528,154220,342528,154230,342529,154240,342529,154250,342530,154300,342530,154310,342531,154320,342531,154330,342531,154340,342532,154350,342532
PJCIOE2,2024-01-10 01:48:28,20240109,154400,342532,154410,342533,154420,342533,154430,342534,154440,342535,154450,342536,154500,342536,154510,342537,154520,342537,154530,342537,154540,342538,154550,342538,154600,342538,154610,342539,154620,342539,154630,342539,154640,342539,154650,342539,154700,342539,154710,342539,154720,342538,154730,342538,154740,342538,154750,342538,154800,342538,154810,342538,154820,342537,154830,342537,154840,342537,154850,342536,154900,342536,154910,342536,154920,342535,154930,342535,154940,342534,154950,342534,155000,342533,155010,342533,155020,342532,155030,342532,155040,342531,155050,342531,155100,342530,155110,342530,155120,342529,155130,342529,155140,342528,155150,342527,155200,342526,155210,342526,155220,342525,155230,342524,155240,342523,155250,342523,155300,342522,155310,342521,155320,342520,155330,342519,155340,342518
PJCIOE2,2024-01-10 01:48:40,20240109,155350,342518,155400,342516,155410,342516,155420,342515,155430,342514,155440,342513,155450,342512,155500,342511,155510,342511,155520,342509,155530,342509,155540,342508,155550,342508,155600,342507,155610,342506,155620,342505,155630,342505,155640,342504,155650,342503,155700,342503,155710,342502,155720,342501,155730,342500,155740,342500,155750,342499,155800,342498,155810,342498,155820,342497,155830,342497,155840,342496,155850,342495,155900,342494,155910,342493,155920,342492,155930,342491,155940,342490,155950,342490,160000,342489,160010,342488,160020,342487,160030,342486,160040,342485,160050,342485,160100,342484,160110,342483,160120,342482,160130,342481,160140,342480,160150,342479,160200,342479,160210,342478,160220,342477,160230,342476,160240,342475,160250,342474,160300,342473,160310,342472,160320,342471,160330,342470
PJCIOE2,2024-01-10 01:48:51,20240109,160340,342470,160350,342469,160400,342468,160410,342468,160420,342467,160430,342467,160440,342467,160450,342467,160500,342466,160510,342466,160520,342466,160530,342466,160540,342466,160550,342465,160600,342465,160610,342465,160620,342465,160630,342465,160640,342465,160650,342465,160700,342465,160710,342465,160720,342465,160730,342465,160740,342464,160750,342465,160800,342465,160810,342465,160820,342465,160830,342465,160840,342466,160850,342466,160900,342466,160910,342467,160920,342467,160930,342467,160940,342467,160950,342467,161000,342467,161010,342468,161020,342468,161030,342469,161040,342469,161050,342469,161100,342469,161110,342470,161120,342470,161130,342471,161140,342471,161150,342471,161200,342471,161210,342472,161220,342472,161230,342472,161240,342473,161250,342474,161300,342474,161310,342474,161320,342474
PJCIOE2,2024-01-10 01:49:03,20240109,161330,342475,161340,342476,161350,342477,161400,342477,161410,342478,161420,342478,161430,342479,161440,342479,161450,342480,161500,342481,161510,342482,161520,342482,161530,342483,161540,342484,161550,342485,161600,342486,161610,342487,161620,342488,161630,342489,161640,342490,161650,342491,161700,342491,161710,342492,161720,342492,161730,342494,161740,342495,161750,342496,161800,342497,161810,342498,161820,342499,161830,342500,161840,342501,161850,342502,161900,342503,161910,342504,161920,342505,161930,342506,161940,342507,161950,342508,162000,342509,162010,342510,162020,342511,162030,342512,162040,342513,162050,342514,162100,342516,162110,342517,162120,342519,162130,342520,162140,342522,162150,342523,162200,342525,162210,342527,162220,342528,162230,342530,162240,342531,162250,342533,162300,342535,162310,342536
PJCIOE2,2024-01-10 01:49:14,20240109,162320,342537,162330,342539,162340,342540,162350,342542,162400,342544,162410,342545,162420,342546,162430,342548,162440,342549,162450,342551,162500,342552,162510,342554,162520,342555,162530,342556,162540,342558,162550,342559,162600,342561,162610,342563,162620,342564,162630,342565,162640,342567,162650,342568,162700,342570,162710,342571,162720,342573,162730,342574,162740,342575,162750,342576,162800,342577,162810,342579,162820,342580,162830,342581,162840,342583,162850,342584,162900,342585,162910,342586,162920,342587,162930,342589,162940,342590,162950,342591,163000,342592,163010,342593,163020,342594,163030,342596,163040,342597,163050,342598,163100,342599,163110,342600,163120,342601,163130,342602,163140,342603,163150,342604,163200,342605,163210,342606,163220,342606,163230,342607,163240,342607,163250,342608,163300,342609
PJCIOE2,2024-01-10 01:49:26,20240109,163310,342609,163320,342609,163330,342610,163340,342610,163350,342610,163400,342611,163410,342612,163420,342612,163430,342611,163440,342612,163450,342612,163500,342612,163510,342613,163520,342613,163530,342614,163540,342614,163550,342614,163600,342615,163610,342615,163620,342615,163630,342616,163640,342616,163650,342616,163700,342617,163710,342617,163720,342616,163730,342617,163740,342617,163750,342617,163800,342617,163810,342617,163820,342617,163830,342617,163840,342617,163850,342618,163900,342618,163910,342618,163920,342617,163930,342617,163940,342616,163950,342616,164000,342616,164010,342617,164020,342616,164030,342616,164040,342616,164050,342616,164100,342616,164110,342616,164120,342615,164130,342615,164140,342615,164150,342615,164200,342614,164210,342614,164220,342614,164230,342614,164240,342614,164250,342614
PJCIOE2,2024-01-10 01:49:38,20240109,164300,342613,164310,342613,164320,342612,164330,342612,164340,342612,164350,342612,164400,342612,164410,342613,164420,342612,164430,342613,164440,342612,164450,342612,164500,342612,164510,342612,164520,342612,164530,342612,164540,342612,164550,342612,164600,342612,164610,342612,164620,342612,164630,342612,164640,342612,164650,342612,164700,342612,164710,342612,164720,342612,164730,342612,164740,342612,164750,342612,164800,342612,164810,342612,164820,342612,164830,342612,164840,342612,164850,342612,164900,342612,164910,342613,164920,342612,164930,342613,164940,342612,164950,342612,165000,342612,165010,342612,165020,342612,165030,342613,165040,342613,165050,342614,165100,342614,165110,342614,165120,342614,165130,342614,165140,342614,165150,342614,165200,342614,165210,342614,165220,342614,165230,342615,165240,342615
PJCIOE2,2024-01-10 01:49:49,20240109,165250,342614,165300,342614,165310,342615,165320,342614,165330,342614,165340,342615,165350,342615,165400,342615,165410,342615,165420,342614,165430,342614,165440,342614,165450,342615,165500,342615,165510,342615,165520,342615,165530,342615,165540,342614,165550,342614,165600,342614,165610,342615,165620,342615,165630,342615,165640,342615,165650,342616,165700,342616,165710,342616,165720,342616,165730,342617,165740,342617,165750,342617,165800,342618,165810,342618,165820,342618,165830,342618,165840,342619,165850,342619,165900,342620,165910,342620,165920,342620,165930,342621,165940,342621,165950,342622,170000,342623,170010,342624,170020,342624,170030,342625,170040,342626,170050,342627,170100,342627,170110,342628,170120,342629,170130,342629,170140,342630,170150,342632,170200,342633,170210,342634,170220,342635,170230,342636
PJCIOE2,2024-01-10 01:50:01,20240109,170240,342637,170250,342638,170300,342639,170310,342641,170320,342642,170330,342644,170340,342645,170350,342646,170400,342647,170410,342648,170420,342649,170430,342650,170440,342651,170450,342653,170500,342654,170510,342655,170520,342656,170530,342657,170540,342657,170550,342659,170600,342659,170610,342660,170620,342661,170630,342662,170640,342663,170650,342664,170700,342664,170710,342665,170720,342666,170730,342667,170740,342668,170750,342669,170800,342669,170810,342670,170820,342671,170830,342672,170840,342672,170850,342673,170900,342674,170910,342674,170920,342675,170930,342676,170940,342676,170950,342677,171000,342679,171010,342680,171020,342681,171030,342682,171040,342683,171050,342684,171100,342685,171110,342686,171120,342686,171130,342687,171140,342687,171150,342688,171200,342689,171210,342690,171220,342691
PJCIOE2,2024-01-10 01:50:12,20240109,171230,342691,171240,342692,171250,342692,171300,342693,171310,342694,171320,342695,171330,342696,171340,342697,171350,342698,171400,342699,171410,342700,171420,342700,171430,342702,171440,342703,171450,342704,171500,342705,171510,342706,171520,342707,171530,342708,171540,342709,171550,342710,171600,342711,171610,342713,171620,342714,171630,342716,171640,342717,171650,342718,171700,342719,171710,342720,171720,342721,171730,342722,171740,342723,171750,342724,171800,342726,171810,342727,171820,342728,171830,342729,171840,342730,171850,342731,171900,342732,171910,342733,171920,342733,171930,342735,171940,342735,171950,342736,172000,342737,172010,342737,172020,342738,172030,342739,172040,342740,172050,342741,172100,342742,172110,342743,172120,342743,172130,342744,172140,342745,172150,342745,172200,342745,172210,342746
PJCIOE2,2024-01-10 01:50:24,20240109,172220,342747,172230,342747,172240,342748,172250,342748,172300,342748,172310,342749,172320,342749,172330,342750,172340,342751,172350,342751,172400,342752,172410,342752,172420,342753,172430,342753,172440,342753,172450,342754,172500,342754,172510,342754,172520,342754,172530,342754,172540,342755,172550,342755,172600,342755,172610,342755,172620,342755,172630,342755,172640,342755,172650,342755,172700,342755,172710,342755,172720,342755,172730,342755,172740,342754,172750,342754,172800,342754,172810,342754,172820,342753,172830,342753,172840,342753,172850,342753,172900,342752,172910,342752,172920,342751,172930,342751,172940,342751,172950,342750,173000,342750,173010,342749,173020,342748,173030,342748,173040,342747,173050,342747,173100,342746,173110,342746,173120,342745,173130,342744,173140,342744,173150,342743,173200,342742
PJCIOE2,2024-01-10 01:50:35,20240109,173210,342741,173220,342740,173230,342739,173240,342739,173250,342738,173300,342737,173310,342737,173320,342736,173330,342735,173340,342734,173350,342734,173400,342733,173410,342732,173420,342731,173430,342731,173440,342730,173450,342729,173500,342729,173510,342729,173520,342728,173530,342727,173540,342727,173550,342726,173600,342726,173610,342726,173620,342725,173630,342725,173640,342724,173650,342724,173700,342724,173710,342724,173720,342723,173730,342723,173740,342723,173750,342723,173800,342723,173810,342722,173820,342722,173830,342722,173840,342722,173850,342722,173900,342722,173910,342722,173920,342722,173930,342722,173940,342722,173950,342721,174000,342721,174010,342721,174020,342721,174030,342721,174040,342721,174050,342721,174100,342721,174110,342721,174120,342721,174130,342721,174140,342721,174150,342721
PJCIOE2,2024-01-10 01:50:47,20240109,174200,342721,174210,342721,174220,342721,174230,342721,174240,342721,174250,342721,174300,342721,174310,342721,174320,342721,174330,342721,174340,342720,174350,342721,174400,342720,174410,342721,174420,342720,174430,342720,174440,342720,174450,342720,174500,342720,174510,342720,174520,342720,174530,342720,174540,342720,174550,342720,174600,342720,174610,342720,174620,342720,174630,342720,174640,342721,174650,342721,174700,342721,174710,342721,174720,342721,174730,342721,174740,342721,174750,342722,174800,342721,174810,342721,174820,342721,174830,342721,174840,342721,174850,342721,174900,342721,174910,342721,174920,342721,174930,342721,174940,342721,174950,342721,175000,342720,175010,342721,175020,342720,175030,342720,175040,342720,175050,342720,175100,342720,175110,342720,175120,342720,175130,342720,175140,342720
PJCIOE2,2024-01-10 01:50:58,20240109,175150,342720,175200,342720,175210,342720,175220,342720,175230,342720,175240,342720,175250,342720,175300,342720,175310,342720,175320,342719,175330,342719,175340,342719,175350,342719,175400,342719,175410,342719,175420,342719,175430,342719,175440,342718,175450,342718,175500,342717,175510,342718,175520,342718,175530,342718,175540,342718,175550,342718,175600,342717,175610,342717,175620,342717,175630,342717,175640,342718,175650,342718,175700,342718,175710,342717,175720,342717,175730,342717,175740,342716,175750,342716,175800,342717,175810,342717,175820,342717,175830,342717,175840,342717,175850,342717,175900,342717,175910,342717,175920,342717,175930,342717,175940,342718,175950,342718,180000,342718,180010,342718,180020,342718,180030,342718,180040,342718,180050,342718,180100,342718,180110,342718,180120,342718,180130,342719
PJCIOE2,2024-01-10 01:51:10,20240109,180140,342719,180150,342719,180200,342719,180210,342719,180220,342719,180230,342719,180240,342720,180250,342720,180300,342720,180310,342720,180320,342720,180330,342720,180340,342720,180350,342720,180400,342721,180410,342721,180420,342721,180430,342721,180440,342722,180450,342722,180500,342722,180510,342723,180520,342723,180530,342723,180540,342724,180550,342724,180600,342724,180610,342725,180620,342726,180630,342727,180640,342728,180650,342729,180700,342729,180710,342730,180720,342730,180730,342730,180740,342731,180750,342732,180800,342733,180810,342733,180820,342733,180830,342734,180840,342734,180850,342734,180900,342735,180910,342735,180920,342735,180930,342736,180940,342736,180950,342736,181000,342737,181010,342737,181020,342737,181030,342738,181040,342738,181050,342739,181100,342739,181110,342740,181120,342740
PJCIOE2,2024-01-10 01:51:21,20240109,181130,342740,181140,342741,181150,342741,181200,342742,181210,342742,181220,342742,181230,342743,181240,342743,181250,342743,181300,342744,181310,342745,181320,342745,181330,342746,181340,342746,181350,342747,181400,342747,181410,342748,181420,342748,181430,342749,181440,342750,181450,342750,181500,342751,181510,342752,181520,342752,181530,342753,181540,342754,181550,342755,181600,342756,181610,342757,181620,342757,181630,342758,181640,342759,181650,342760,181700,342760,181710,342762,181720,342762,181730,342763,181740,342764,181750,342765,181800,342766,181810,342767,181820,342768,181830,342768,181840,342769,181850,342770,181900,342771,181910,342772,181920,342773,181930,342773,181940,342773,181950,342774,182000,342775,182010,342775,182020,342775,182030,342776,182040,342776,182050,342776,182100,342777,182110,342777
PJCIOE2,2024-01-10 01:51:33,20240109,182120,342777,182130,342778,182140,342778,182150,342778,182200,342779,182210,342779,182220,342779,182230,342779,182240,342779,182250,342780,182300,342780,182310,342780,182320,342780,182330,342780,182340,342781,182350,342781,182400,342781,182410,342781,182420,342781,182430,342781,182440,342781,182450,342782,182500,342782,182510,342782,182520,342782,182530,342783,182540,342783,182550,342783,182600,342783,182610,342784,182620,342784,182630,342785,182640,342785,182650,342785,182700,342786,182710,342786,182720,342786,182730,342787,182740,342787,182750,342788,182800,342788,182810,342789,182820,342789,182830,342789,182840,342790,182850,342790,182900,342790,182910,342791,182920,342791,182930,342792,182940,342792,182950,342792,183000,342792,183010,342792,183020,342792,183030,342792,183040,342792,183050,342793,183100,342793
PJCIOE2,2024-01-10 01:51:44,20240109,183110,342794,183120,342794,183130,342794,183140,342794,183150,342795,183200,342795,183210,342796,183220,342796,183230,342797,183240,342797,183250,342797,183300,342798,183310,342798,183320,342798,183330,342799,183340,342799,183350,342800,183400,342800,183410,342801,183420,342801,183430,342802,183440,342802,183450,342803,183500,342803,183510,342803,183520,342803,183530,342804,183540,342804,183550,342804,183600,342805,183610,342805,183620,342805,183630,342806,183640,342806,183650,342807,183700,342807,183710,342807,183720,342807,183730,342808,183740,342808,183750,342808,183800,342808,183810,342808,183820,342808,183830,342808,183840,342808,183850,342809,183900,342809,183910,342809,183920,342809,183930,342810,183940,342810,183950,342809,184000,342810,184010,342810,184020,342810,184030,342810,184040,342810,184050,342810
PJCIOE2,2024-01-10 01:51:56,20240109,184100,342810,184110,342810,184120,342810,184130,342810,184140,342810,184150,342810,184200,342810,184210,342810,184220,342810,184230,342811,184240,342811,184250,342811,184300,342811,184310,342811,184320,342811,184330,342811,184340,342811,184350,342811,184400,342812,184410,342812,184420,342812,184430,342812,184440,342812,184450,342813,184500,342813,184510,342813,184520,342813,184530,342814,184540,342814,184550,342814,184600,342815,184610,342815,184620,342815,184630,342815,184640,342816,184650,342816,184700,342816,184710,342816,184720,342816,184730,342817,184740,342817,184750,342817,184800,342818,184810,342818,184820,342818,184830,342818,184840,342819,184850,342819,184900,342819,184910,342820,184920,342820,184930,342820,184940,342821,184950,342821,185000,342821,185010,342822,185020,342822,185030,342822,185040,342822
PJCIOE2,2024-01-10 01:52:07,20240109,185050,342822,185100,342823,185110,342823,185120,342823,185130,342823,185140,342823,185150,342824,185200,342824,185210,342825,185220,342825,185230,342825,185240,342825,185250,342826,185300,342826,185310,342827,185320,342827,185330,342827,185340,342827,185350,342828,185400,342828,185410,342829,185420,342829,185430,342829,185440,342829,185450,342829,185500,342830,185510,342830,185520,342830,185530,342830,185540,342830,185550,342830,185600,342830,185610,342831,185620,342831,185630,342831,185640,342832,185650,342832,185700,342831,185710,342832,185720,342832,185730,342832,185740,342832,185750,342832,185800,342833,185810,342833,185820,342833,185830,342833,185840,342834,185850,342834,185900,342835,185910,342835,185920,342835,185930,342836,185940,342837,185950,342838,190000,342838,190010,342839,190020,342840,190030,342840
PJCIOE2,2024-01-10 01:52:19,20240109,190040,342841,190050,342842,190100,342843,190110,342844,190120,342845,190130,342846,190140,342847,190150,342848,190200,342849,190210,342851,190220,342851,190230,342853,190240,342854,190250,342855,190300,342856,190310,342858,190320,342859,190330,342860,190340,342861,190350,342862,190400,342863,190410,342865,190420,342866,190430,342867,190440,342869,190450,342870,190500,342871,190510,342873,190520,342874,190530,342875,190540,342876,190550,342877,190600,342879,190610,342880,190620,342881,190630,342883,190640,342884,190650,342886,190700,342887,190710,342888,190720,342890,190730,342891,190740,342892,190750,342893,190800,342894,190810,342895,190820,342896,190830,342897,190840,342898,190850,342899,190900,342901,190910,342902,190920,342903,190930,342904,190940,342905,190950,342906,191000,342907,191010,342907,191020,342908
PJCIOE2,2024-01-10 01:52:30,20240109,191030,342908,191040,342909,191050,342909,191100,342909,191110,342909,191120,342910,191130,342910,191140,342910,191150,342911,191200,342911,191210,342911,191220,342911,191230,342911,191240,342911,191250,342911,191300,342911,191310,342911,191320,342910,191330,342910,191340,342910,191350,342910,191400,342910,191410,342910,191420,342909,191430,342909,191440,342909,191450,342909,191500,342908,191510,342908,191520,342908,191530,342908,191540,342907,191550,342907,191600,342907,191610,342907,191620,342906,191630,342906,191640,342906,191650,342906,191700,342906,191710,342905,191720,342905,191730,342905,191740,342904,191750,342904,191800,342903,191810,342903,191820,342903,191830,342902,191840,342902,191850,342902,191900,342901,191910,342901,191920,342901,191930,342900,191940,342900,191950,342900,192000,342899,192010,342900
PJCIOE2,2024-01-10 01:52:42,20240109,192020,342900,192030,342900,192040,342899,192050,342899,192100,342898,192110,342899,192120,342898,192130,342898,192140,342898,192150,342897,192200,342897,192210,342897,192220,342896,192230,342896,192240,342895,192250,342895,192300,342894,192310,342894,192320,342894,192330,342894,192340,342894,192350,342894,192400,342894,192410,342893,192420,342893,192430,342893,192440,342893,192450,342893,192500,342893,192510,342893,192520,342892,192530,342892,192540,342892,192550,342892,192600,342892,192610,342892,192620,342891,192630,342891,192640,342891,192650,342891,192700,342891,192710,342891,192720,342890,192730,342890,192740,342890,192750,342890,192800,342890,192810,342890,192820,342890,192830,342890,192840,342889,192850,342889,192900,342888,192910,342888,192920,342888,192930,342887,192940,342887,192950,342887,193000,342887
PJCIOE2,2024-01-10 01:52:54,20240109,193010,342886,193020,342886,193030,342886,193040,342886,193050,342885,193100,342885,193110,342885,193120,342885,193130,342885,193140,342885,193150,342884,193200,342884,193210,342884,193220,342883,193230,342883,193240,342883,193250,342883,193300,342883,193310,342883,193320,342882,193330,342882,193340,342882,193350,342882,193400,342882,193410,342882,193420,342882,193430,342882,193440,342882,193450,342882,193500,342882,193510,342882,193520,342882,193530,342882,193540,342882,193550,342882,193600,342882,193610,342882,193620,342882,193630,342882,193640,342882,193650,342882,193700,342882,193710,342882,193720,342882,193730,342883,193740,342883,193750,342883,193800,342882,193810,342883,193820,342883,193830,342883,193840,342883,193850,342883,193900,342883,193910,342883,193920,342883,193930,342884,193940,342884,193950,342884
PJCIOE2,2024-01-10 01:53:05,20240109,194000,342884,194010,342884,194020,342884,194030,342884,194040,342884,194050,342884,194100,342884,194110,342884,194120,342883,194130,342884,194140,342884,194150,342884,194200,342883,194210,342884,194220,342883,194230,342883,194240,342883,194250,342883,194300,342883,194310,342883,194320,342882,194330,342882,194340,342882,194350,342882,194400,342881,194410,342881,194420,342880,194430,342880,194440,342880,194450,342880,194500,342879,194510,342879,194520,342878,194530,342878,194540,342878,194550,342878,194600,342877,194610,342877,194620,342876,194630,342876,194640,342876,194650,342875,194700,342875,194710,342875,194720,342874,194730,342875,194740,342874,194750,342874,194800,342874,194810,342874,194820,342873,194830,342873,194840,342873,194850,342873,194900,342873,194910,342873,194920,342873,194930,342873,194940,342873
PJCIOE2,2024-01-10 01:53:17,20240109,194950,342873,195000,342873,195010,342873,195020,342872,195030,342873,195040,342873,195050,342873,195100,342873,195110,342873,195120,342873,195130,342873,195140,342873,195150,342873,195200,342873,195210,342873,195220,342873,195230,342873,195240,342873,195250,342873,195300,342873,195310,342874,195320,342873,195330,342874,195340,342874,195350,342873,195400,342873,195410,342873,195420,342873,195430,342873,195440,342873,195450,342873,195500,342872,195510,342873,195520,342872,195530,342873,195540,342872,195550,342872,195600,342872,195610,342872,195620,342872,195630,342872,195640,342872,195650,342872,195700,342871,195710,342871,195720,342871,195730,342871,195740,342871,195750,342871,195800,342870,195810,342871,195820,342870,195830,342870,195840,342870,195850,342870,195900,342870,195910,342870,195920,342869,195930,342869
PJCIOE2,2024-01-10 01:53:28,20240109,195940,342869,195950,342869,200000,342869,200010,342869,200020,342869,200030,342869,200040,342868,200050,342868,200100,342868,200110,342868,200120,342867,200130,342868,200140,342867,200150,342867,200200,342867,200210,342867,200220,342867,200230,342867,200240,342866,200250,342866,200300,342866,200310,342866,200320,342866,200330,342866,200340,342866,200350,342865,200400,342865,200410,342865,200420,342865,200430,342865,200440,342865,200450,342865,200500,342865,200510,342865,200520,342865,200530,342865,200540,342865,200550,342865,200600,342865,200610,342865,200620,342864,200630,342865,200640,342865,200650,342865,200700,342865,200710,342865,200720,342865,200730,342866,200740,342866,200750,342866,200800,342866,200810,342866,200820,342866,200830,342866,200840,342866,200850,342867,200900,342867,200910,342867,200920,342868
PJCIOE2,2024-01-10 01:53:40,20240109,200930,342868,200940,342868,200950,342868,201000,342868,201010,342869,201020,342869,201030,342870,201040,342870,201050,342870,201100,342871,201110,342872,201120,342871,201130,342872,201140,342872,201150,342873,201200,342874,201210,342874,201220,342874,201230,342875,201240,342875,201250,342876,201300,342876,201310,342877,201320,342877,201330,342878,201340,342878,201350,342879,201400,342879,201410,342880,201420,342880,201430,342881,201440,342881,201450,342882,201500,342882,201510,342883,201520,342883,201530,342883,201540,342883,201550,342883,201600,342884,201610,342884,201620,342884,201630,342885,201640,342885,201650,342885,201700,342885,201710,342886,201720,342886,201730,342887,201740,342887,201750,342887,201800,342887,201810,342887,201820,342887,201830,342887,201840,342887,201850,342887,201900,342888,201910,342888
PJCIOE2,2024-01-10 01:53:51,20240109,201920,342888,201930,342888,201940,342889,201950,342889,202000,342889,202010,342889,202020,342889,202030,342890,202040,342890,202050,342890,202100,342890,202110,342891,202120,342890,202130,342891,202140,342891,202150,342891,202200,342891,202210,342891,202220,342891,202230,342892,202240,342892,202250,342892,202300,342892,202310,342892,202320,342892,202330,342892,202340,342892,202350,342892,202400,342892,202410,342892,202420,342892,202430,342892,202440,342893,202450,342893,202500,342893,202510,342893,202520,342893,202530,342893,202540,342893,202550,342893,202600,342893,202610,342893,202620,342893,202630,342893,202640,342893,202650,342893,202700,342893,202710,342894,202720,342893,202730,342894,202740,342894,202750,342894,202800,342894,202810,342894,202820,342894,202830,342894,202840,342894,202850,342894,202900,342894
PJCIOE2,2024-01-10 01:54:03,20240109,202910,342894,202920,342894,202930,342894,202940,342894,202950,342894,203000,342894,203010,342894,203020,342894,203030,342894,203040,342894,203050,342895,203100,342895,203110,342895,203120,342895,203130,342895,203140,342895,203150,342895,203200,342895,203210,342896,203220,342895,203230,342896,203240,342896,203250,342896,203300,342896,203310,342897,203320,342897,203330,342897,203340,342897,203350,342897,203400,342898,203410,342898,203420,342898,203430,342898,203440,342898,203450,342899,203500,342899,203510,342899,203520,342899,203530,342900,203540,342900,203550,342900,203600,342900,203610,342901,203620,342901,203630,342901,203640,342901,203650,342902,203700,342902,203710,342902,203720,342902,203730,342903,203740,342903,203750,342903,203800,342903,203810,342903,203820,342903,203830,342904,203840,342904,203850,342904
PJCIOE2,2024-01-10 01:54:14,20240109,203900,342905,203910,342905,203920,342905,203930,342905,203940,342906,203950,342906,204000,342906,204010,342907,204020,342906,204030,342906,204040,342907,204050,342907,204100,342907,204110,342907,204120,342907,204130,342908,204140,342908,204150,342908,204200,342908,204210,342909,204220,342909,204230,342909,204240,342909,204250,342909,204300,342910,204310,342910,204320,342910,204330,342910,204340,342911,204350,342911,204400,342911,204410,342911,204420,342911,204430,342912,204440,342912,204450,342913,204500,342913,204510,342914,204520,342914,204530,342914,204540,342915,204550,342915,204600,342915,204610,342915,204620,342915,204630,342916,204640,342916,204650,342916,204700,342916,204710,342917,204720,342916,204730,342917,204740,342917,204750,342917,204800,342917,204810,342917,204820,342916,204830,342917,204840,342916
PJCIOE2,2024-01-10 01:54:26,20240109,204850,342916,204900,342916,204910,342916,204920,342916,204930,342915,204940,342915,204950,342915,205000,342915,205010,342915,205020,342915,205030,342914,205040,342914,205050,342914,205100,342914,205110,342914,205120,342913,205130,342913,205140,342913,205150,342913,205200,342913,205210,342913,205220,342912,205230,342912,205240,342912,205250,342912,205300,342912,205310,342912,205320,342912,205330,342912,205340,342912,205350,342912,205400,342913,205410,342913,205420,342913,205430,342913,205440,342913,205450,342914,205500,342914,205510,342914,205520,342914,205530,342914,205540,342914,205550,342914,205600,342915,205610,342916,205620,342916,205630,342917,205640,342917,205650,342918,205700,342919,205710,342920,205720,342920,205730,342921,205740,342921,205750,342922,205800,342923,205810,342924,205820,342924,205830,342925
PJCIOE2,2024-01-10 01:54:37,20240109,205840,342926,205850,342926,205900,342927,205910,342928,205920,342929,205930,342929,205940,342930,205950,342931,210000,342931,210010,342932,210020,342933,210030,342934,210040,342934,210050,342935,210100,342935,210110,342936,210120,342936,210130,342937,210140,342937,210150,342938,210200,342938,210210,342939,210220,342939,210230,342940,210240,342941,210250,342941,210300,342941,210310,342942,210320,342942,210330,342943,210340,342943,210350,342944,210400,342945,210410,342945,210420,342945,210430,342946,210440,342947,210450,342947,210500,342947,210510,342948,210520,342948,210530,342949,210540,342949,210550,342950,210600,342950,210610,342951,210620,342951,210630,342951,210640,342951,210650,342952,210700,342952,210710,342953,210720,342953,210730,342953,210740,342954,210750,342954,210800,342954,210810,342955,210820,342954
PJCIOE2,2024-01-10 01:54:49,20240109,210830,342955,210840,342955,210850,342955,210900,342956,210910,342956,210920,342956,210930,342956,210940,342957,210950,342957,211000,342957,211010,342957,211020,342957,211030,342957,211040,342958,211050,342958,211100,342958,211110,342958,211120,342958,211130,342958,211140,342959,211150,342959,211200,342959,211210,342959,211220,342959,211230,342959,211240,342959,211250,342960,211300,342960,211310,342960,211320,342960,211330,342961,211340,342961,211350,342961,211400,342961,211410,342961,211420,342961,211430,342962,211440,342962,211450,342962,211500,342962,211510,342963,211520,342963,211530,342963,211540,342964,211550,342964,211600,342964,211610,342965,211620,342964,211630,342965,211640,342965,211650,342965,211700,342965,211710,342965,211720,342965,211730,342965,211740,342965,211750,342966,211800,342965,211810,342966
PJCIOE2,2024-01-10 01:55:00,20240109,211820,342965,211830,342965,211840,342965,211850,342965,211900,342965,211910,342965,211920,342965,211930,342965,211940,342965,211950,342964,212000,342964,212010,342964,212020,342963,212030,342963,212040,342963,212050,342963,212100,342962,212110,342962,212120,342962,212130,342961,212140,342961,212150,342960,212200,342960,212210,342960,212220,342959,212230,342958,212240,342958,212250,342957,212300,342956,212310,342956,212320,342955,212330,342955,212340,342954,212350,342954,212400,342953,212410,342953,212420,342951,212430,342951,212440,342951,212450,342950,212500,342949,212510,342949,212520,342948,212530,342947,212540,342946,212550,342946,212600,342945,212610,342945,212620,342944,212630,342943,212640,342943,212650,342942,212700,342942,212710,342942,212720,342941,212730,342941,212740,342940,212750,342940,212800,342939
PJCIOE2,2024-01-10 01:55:12,20240109,212810,342939,212820,342938,212830,342938,212840,342937,212850,342937,212900,342937,212910,342937,212920,342936,212930,342936,212940,342935,212950,342935,213000,342935,213010,342935,213020,342934,213030,342934,213040,342934,213050,342933,213100,342933,213110,342932,213120,342932,213130,342931,213140,342931,213150,342931,213200,342930,213210,342930,213220,342930,213230,342930,213240,342929,213250,342929,213300,342929,213310,342930,213320,342929,213330,342929,213340,342929,213350,342929,213400,342929,213410,342929,213420,342928,213430,342928,213440,342928,213450,342928,213500,342927,213510,342927,213520,342927,213530,342927,213540,342927,213550,342927,213600,342927,213610,342927,213620,342927,213630,342927,213640,342927,213650,342927,213700,342926,213710,342926,213720,342926,213730,342926,213740,342926,213750,342926
PJCIOE2,2024-01-10 01:55:23,20240109,213800,342926,213810,342926,213820,342926,213830,342926,213840,342926,213850,342926,213900,342926,213910,342927,213920,342927,213930,342927,213940,342928,213950,342928,214000,342928,214010,342928,214020,342928,214030,342928,214040,342928,214050,342928,214100,342928,214110,342929,214120,342928,214130,342929,214140,342929,214150,342929,214200,342930,214210,342930,214220,342930,214230,342930,214240,342930,214250,342931,214300,342930,214310,342931,214320,342931,214330,342931,214340,342931,214350,342931,214400,342931,214410,342931,214420,342931,214430,342932,214440,342932,214450,342932,214500,342932,214510,342932,214520,342932,214530,342932,214540,342933,214550,342933,214600,342932,214610,342933,214620,342933,214630,342933,214640,342933,214650,342933,214700,342934,214710,342934,214720,342934,214730,342934,214740,342934
PJCIOE2,2024-01-10 01:55:35,20240109,214750,342935,214800,342935,214810,342935,214820,342936,214830,342936,214840,342936,214850,342937,214900,342937,214910,342937,214920,342937,214930,342938,214940,342938,214950,342938,215000,342939,215010,342939,215020,342939,215030,342940,215040,342940,215050,342940,215100,342941,215110,342941,215120,342941,215130,342942,215140,342943,215150,342944,215200,342944,215210,342945,215220,342945,215230,342946,215240,342947,215250,342948,215300,342948,215310,342949,215320,342949,215330,342950,215340,342951,215350,342952,215400,342952,215410,342953,215420,342954,215430,342954,215440,342955,215450,342955,215500,342957,215510,342958,215520,342958,215530,342959,215540,342960,215550,342960,215600,342961,215610,342962,215620,342963,215630,342964,215640,342965,215650,342965,215700,342966,215710,342967,215720,342968,215730,342969
PJCIOE2,2024-01-10 01:55:47,20240109,215740,342970,215750,342971,215800,342971,215810,342972,215820,342972,215830,342973,215840,342974,215850,342975,215900,342976,215910,342977,215920,342978,215930,342979,215940,342979,215950,342980,220000,342980,220010,342981,220020,342981,220030,342982,220040,342983,220050,342983,220100,342984,220110,342985,220120,342986,220130,342986,220140,342987,220150,342987,220200,342988,220210,342989,220220,342990,220230,342990,220240,342991,220250,342992,220300,342993,220310,342993,220320,342993,220330,342993,220340,342994,220350,342994,220400,342995,220410,342996,220420,342996,220430,342996,220440,342996,220450,342997,220500,342997,220510,342998,220520,342998,220530,342998,220540,342998,220550,342998,220600,342998,220610,342998,220620,342998,220630,342998,220640,342997,220650,342998,220700,342997,220710,342997,220720,342996
PJCIOE2,2024-01-10 01:55:58,20240109,220730,342996,220740,342995,220750,342995,220800,342994,220810,342993,220820,342993,220830,342992,220840,342992,220850,342991,220900,342990,220910,342989,220920,342988,220930,342988,220940,342987,220950,342985,221000,342984,221010,342983,221020,342982,221030,342980,221040,342979,221050,342978,221100,342977,221110,342976,221120,342975,221130,342974,221140,342973,221150,342971,221200,342970,221210,342968,221220,342966,221230,342965,221240,342964,221250,342963,221300,342961,221310,342960,221320,342958,221330,342956,221340,342954,221350,342953,221400,342951,221410,342949,221420,342947,221430,342946,221440,342945,221450,342943,221500,342941,221510,342940,221520,342938,221530,342936,221540,342934,221550,342933,221600,342931,221610,342929,221620,342927,221630,342926,221640,342924,221650,342923,221700,342921,221710,342920
PJCIOE2,2024-01-10 01:56:10,20240109,221720,342917,221730,342915,221740,342913,221750,342912,221800,342910,221810,342908,221820,342906,221830,342904,221840,342902,221850,342900,221900,342898,221910,342896,221920,342894,221930,342892,221940,342891,221950,342889,222000,342888,222010,342886,222020,342884,222030,342883,222040,342882,222050,342880,222100,342879,222110,342878,222120,342877,222130,342876,222140,342875,222150,342874,222200,342873,222210,342873,222220,342872,222230,342872,222240,342872,222250,342871,222300,342871,222310,342871,222320,342870,222330,342871,222340,342871,222350,342871,222400,342870,222410,342871,222420,342871,222430,342871,222440,342872,222450,342872,222500,342873,222510,342873,222520,342873,222530,342873,222540,342874,222550,342874,222600,342875,222610,342876,222620,342876,222630,342877,222640,342877,222650,342878,222700,342879
PJCIOE2,2024-01-10 01:56:21,20240109,222710,342880,222720,342880,222730,342881,222740,342882,222750,342882,222800,342883,222810,342883,222820,342883,222830,342884,222840,342884,222850,342885,222900,342885,222910,342886,222920,342886,222930,342887,222940,342887,222950,342887,223000,342887,223010,342888,223020,342888,223030,342888,223040,342889,223050,342889,223100,342889,223110,342890,223120,342889,223130,342890,223140,342890,223150,342890,223200,342890,223210,342890,223220,342890,223230,342890,223240,342891,223250,342891,223300,342891,223310,342891,223320,342891,223330,342891,223340,342891,223350,342891,223400,342891,223410,342891,223420,342891,223430,342891,223440,342891,223450,342891,223500,342892,223510,342892,223520,342891,223530,342891,223540,342891,223550,342891,223600,342891,223610,342891,223620,342891,223630,342891,223640,342891,223650,342891
PJCIOE2,2024-01-10 01:56:33,20240109,223700,342891,223710,342891,223720,342891,223730,342891,223740,342891,223750,342891,223800,342891,223810,342891,223820,342891,223830,342891,223840,342891,223850,342891,223900,342891,223910,342891,223920,342891,223930,342891,223940,342891,223950,342891,224000,342891,224010,342891,224020,342891,224030,342891,224040,342891,224050,342891,224100,342891,224110,342891,224120,342891,224130,342891,224140,342891,224150,342891,224200,342891,224210,342891,224220,342890,224230,342891,224240,342891,224250,342891,224300,342891,224310,342891,224320,342891,224330,342891,224340,342891,224350,342891,224400,342891,224410,342891,224420,342891,224430,342891,224440,342891,224450,342891,224500,342891,224510,342891,224520,342891,224530,342891,224540,342891,224550,342891,224600,342891,224610,342891,224620,342891,224630,342891,224640,342892
PJCIOE2,2024-01-10 01:56:44,20240109,224650,342892,224700,342892,224710,342892,224720,342892,224730,342892,224740,342893,224750,342893,224800,342893,224810,342893,224820,342894,224830,342894,224840,342894,224850,342894,224900,342895,224910,342895,224920,342895,224930,342896,224940,342896,224950,342896,225000,342896,225010,342897,225020,342897,225030,342897,225040,342897,225050,342898,225100,342898,225110,342898,225120,342898,225130,342898,225140,342898,225150,342898,225200,342898,225210,342898,225220,342898,225230,342899,225240,342899,225250,342899,225300,342899,225310,342899,225320,342899,225330,342899,225340,342899,225350,342899,225400,342899,225410,342899,225420,342899,225430,342899,225440,342899,225450,342899,225500,342899,225510,342899,225520,342899,225530,342899,225540,342899,225550,342899,225600,342899,225610,342900,225620,342900,225630,342900
PJCIOE2,2024-01-10 01:56:56,20240109,225640,342900,225650,342900,225700,342901,225710,342902,225720,342902,225730,342902,225740,342903,225750,342903,225800,342903,225810,342903,225820,342903,225830,342904,225840,342904,225850,342905,225900,342905,225910,342906,225920,342906,225930,342907,225940,342907,225950,342908,230000,342908,230010,342908,230020,342908,230030,342908,230040,342908,230050,342909,230100,342909,230110,342910,230120,342910,230130,342910,230140,342910,230150,342910,230200,342910,230210,342911,230220,342911,230230,342911,230240,342911,230250,342912,230300,342912,230310,342912,230320,342912,230330,342912,230340,342912,230350,342912,230400,342913,230410,342913,230420,342913,230430,342914,230440,342914,230450,342915,230500,342915,230510,342915,230520,342915,230530,342915,230540,342916,230550,342916,230600,342916,230610,342916,230620,342915
PJCIOE2,2024-01-10 01:57:07,20240109,230630,342915,230640,342915,230650,342915,230700,342915,230710,342915,230720,342915,230730,342915,230740,342915,230750,342915,230800,342915,230810,342915,230820,342914,230830,342914,230840,342914,230850,342914,230900,342913,230910,342913,230920,342912,230930,342912,230940,342911,230950,342911,231000,342910,231010,342910,231020,342909,231030,342909,231040,342909,231050,342909,231100,342909,231110,342909,231120,342908,231130,342908,231140,342908,231150,342908,231200,342907,231210,342907,231220,342906,231230,342905,231240,342904,231250,342904,231300,342904,231310,342904,231320,342903,231330,342902,231340,342902,231350,342902,231400,342901,231410,342901,231420,342900,231430,342900,231440,342900,231450,342900,231500,342899,231510,342899,231520,342898,231530,342898,231540,342898,231550,342898,231600,342898,231610,342898
PJCIOE2,2024-01-10 01:57:19,20240109,231620,342897,231630,342898,231640,342897,231650,342897,231700,342897,231710,342897,231720,342897,231730,342897,231740,342897,231750,342897,231800,342897,231810,342897,231820,342897,231830,342897,231840,342897,231850,342897,231900,342897,231910,342898,231920,342897,231930,342898,231940,342898,231950,342898,232000,342898,232010,342899,232020,342898,232030,342899,232040,342899,232050,342899,232100,342899,232110,342899,232120,342899,232130,342900,232140,342900,232150,342899,232200,342900,232210,342900,232220,342900,232230,342900,232240,342900,232250,342900,232300,342901,232310,342901,232320,342901,232330,342901,232340,342901,232350,342901,232400,342902,232410,342902,232420,342902,232430,342902,232440,342902,232450,342902,232500,342902,232510,342902,232520,342902,232530,342903,232540,342903,232550,342903,232600,342903
PJCIOE2,2024-01-10 01:57:30,20240109,232610,342904,232620,342904,232630,342904,232640,342904,232650,342905,232700,342905,232710,342905,232720,342905,232730,342905,232740,342905,232750,342905,232800,342906,232810,342906,232820,342906,232830,342906,232840,342906,232850,342906,232900,342906,232910,342906,232920,342906,232930,342906,232940,342906,232950,342906,233000,342906,233010,342907,233020,342906,233030,342906,233040,342906,233050,342906,233100,342906,233110,342906,233120,342906,233130,342906,233140,342905,233150,342905,233200,342905,233210,342906,233220,342905,233230,342905,233240,342905,233250,342905,233300,342905,233310,342905,233320,342904,233330,342904,233340,342903,233350,342903,233400,342903,233410,342903,233420,342903,233430,342903,233440,342902,233450,342902,233500,342901,233510,342900,233520,342899,233530,342898,233540,342898,233550,342897
PJCIOE2,2024-01-10 01:57:42,20240109,233600,342897,233610,342897,233620,342896,233630,342896,233640,342895,233650,342895,233700,342894,233710,342893,233720,342892,233730,342892,233740,342891,233750,342891,233800,342890,233810,342890,233820,342889,233830,342889,233840,342888,233850,342887,233900,342887,233910,342886,233920,342885,233930,342885,233940,342884,233950,342884,234000,342883,234010,342882,234020,342881,234030,342881,234040,342881,234050,342880,234100,342880,234110,342879,234120,342879,234130,342878,234140,342878,234150,342878,234200,342878,234210,342877,234220,342877,234230,342877,234240,342876,234250,342876,234300,342875,234310,342875,234320,342874,234330,342874,234340,342874,234350,342874,234400,342873,234410,342874,234420,342873,234430,342873,234440,342872,234450,342871,234500,342870,234510,342870,234520,342869,234530,342869,234540,342868
PJCIOE2,2024-01-10 01:57:53,20240109,234550,342868,234600,342868,234610,342868,234620,342867,234630,342867,234640,342867,234650,342867,234700,342867,234710,342867,234720,342866,234730,342865,234740,342865,234750,342864,234800,342864,234810,342864,234820,342863,234830,342864,234840,342863,234850,342863,234900,342863,234910,342863,234920,342862,234930,342862,234940,342862,234950,342861,235000,342861,235010,342860,235020,342860,235030,342860,235040,342860,235050,342860,235100,342859,235110,342859,235120,342858,235130,342858,235140,342858,235150,342857,235200,342857,235210,342857,235220,342856,235230,342856,235240,342856,235250,342856,235300,342856,235310,342855,235320,342855,235330,342855,235340,342854,235350,342854,235400,342854,235410,342854,235420,342854,235430,342854,235440,342853,235450,342853,235500,342853,235510,342853,235520,342852,235530,342852
PJCIOE2,2024-01-10 01:58:05,20240109,235540,342852,235550,342851,235600,342851,235610,342852,235620,342851,235630,342851,235640,342851,235650,342851,235700,342850,235710,342851,235720,342850,235730,342850,235740,342850,235750,342850,235800,342850,235810,342850,235820,342850,235830,342849,235840,342849,235850,342849,235900,342849,235910,342849,235920,342849,235930,342848,235940,342848,235950,342848